#SCNAME : SES14
#Start time: 31-May-2023 00:19:42.426
#End time: 31-May-2023 04:19:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-May-2023 00:19:42.751,0.5974626541137695,3942,168660124,50731,-0.5978751182556152,0.37841689586639404,-0.3773389458656311,168660138
31-May-2023 00:19:43.751,0.5974762439727783,3942,168660124,50731,-0.5978890657424927,0.3783966302871704,-0.3773157596588135,168660139
31-May-2023 00:19:44.751,0.5974869728088379,3942,168660124,50731,-0.5979064702987671,0.37837857007980347,-0.37728917598724365,168660140
31-May-2023 00:19:45.751,0.5974972248077393,3942,168660124,50731,-0.5979199409484863,0.37835800647735596,-0.37727224826812744,168660141
31-May-2023 00:19:46.751,0.5975158214569092,3942,168660124,50731,-0.5979310274124146,0.37833166122436523,-0.37725186347961426,168660142
31-May-2023 00:19:47.751,0.5975306034088135,3942,168660124,50731,-0.5979441404342651,0.3783116936683655,-0.37722766399383545,168660143
31-May-2023 00:19:48.751,0.5975397825241089,3942,168660124,50731,-0.5979613065719604,0.3782910108566284,-0.37720614671707153,168660144
31-May-2023 00:19:49.751,0.5975538492202759,3942,168660124,50731,-0.597973108291626,0.3782705068588257,-0.37718600034713745,168660145
31-May-2023 00:19:50.751,0.5975737571716309,3942,168660124,50731,-0.5979818105697632,0.37824714183807373,-0.37716400623321533,168660146
31-May-2023 00:19:51.751,0.5975844860076904,3942,168660124,50731,-0.5980010032653809,0.37822359800338745,-0.3771401643753052,168660147
31-May-2023 00:19:52.751,0.5975942611694336,3942,168660124,50731,-0.5980193614959717,0.3782033920288086,-0.37711626291275024,168660148
31-May-2023 00:19:53.751,0.5976096391677856,3942,168660124,50731,-0.5980298519134521,0.3781853914260864,-0.37709343433380127,168660149
31-May-2023 00:19:54.751,0.5976265668869019,3942,168660124,50731,-0.5980406999588013,0.37816017866134644,-0.377074658870697,168660150
31-May-2023 00:19:55.751,0.5976390838623047,3942,168660124,50731,-0.5980582237243652,0.3781338930130005,-0.377052903175354,168660151
31-May-2023 00:19:56.751,0.597649097442627,3942,168660124,50731,-0.5980695486068726,0.3781208395957947,-0.37703245878219604,168660152
31-May-2023 00:19:57.751,0.5976657867431641,3942,168660124,50731,-0.5980821847915649,0.37809640169143677,-0.3770105838775635,168660153
31-May-2023 00:19:58.751,0.5976828336715698,3942,168660124,50731,-0.5980938673019409,0.3780692219734192,-0.3769921660423279,168660154
31-May-2023 00:19:59.751,0.5976943969726562,3942,168660156,50731,-0.5981087684631348,0.37804973125457764,-0.376970112323761,168660155
31-May-2023 00:20:00.751,0.5977038145065308,3942,168660156,50731,-0.5981251001358032,0.378032922744751,-0.3769451975822449,168660156
31-May-2023 00:20:01.751,0.5977187156677246,3942,168660156,50731,-0.598137617111206,0.37800800800323486,-0.37692731618881226,168660157
31-May-2023 00:20:02.751,0.5977350473403931,3942,168660156,50731,-0.598146915435791,0.377987265586853,-0.3769075274467468,168660158
31-May-2023 00:20:03.751,0.5977456569671631,3942,168660156,50731,-0.5981646776199341,0.37796998023986816,-0.37687963247299194,168660159
31-May-2023 00:20:04.751,0.5977561473846436,3942,168660156,50731,-0.5981806516647339,0.3779478073120117,-0.37685978412628174,168660160
31-May-2023 00:20:05.751,0.597773551940918,3974,168660156,50731,-0.5981910228729248,0.3779246211051941,-0.3768393397331238,168660161
31-May-2023 00:20:06.751,0.5977917909622192,3974,168660156,50731,-0.5982043743133545,0.377899169921875,-0.37681472301483154,168660162
31-May-2023 00:20:07.751,0.5978001356124878,3974,168660156,50731,-0.598220944404602,0.3778797388076782,-0.37679487466812134,168660163
31-May-2023 00:20:08.751,0.5978115797042847,3974,168660156,50731,-0.5982367992401123,0.37785816192626953,-0.3767731189727783,168660164
31-May-2023 00:20:09.751,0.597830057144165,3974,168660156,50731,-0.5982440710067749,0.3778366446495056,-0.3767530918121338,168660165
31-May-2023 00:20:10.751,0.5978469848632812,3974,168660156,50731,-0.5982571840286255,0.37781137228012085,-0.37673085927963257,168660166
31-May-2023 00:20:11.751,0.5978562831878662,3974,168660156,50731,-0.5982742309570312,0.37779349088668823,-0.37670743465423584,168660167
31-May-2023 00:20:12.751,0.5978689193725586,3974,168660156,50731,-0.5982872247695923,0.37777501344680786,-0.37668484449386597,168660168
31-May-2023 00:20:13.751,0.5978871583938599,3974,168660156,50731,-0.5982972383499146,0.3777487874031067,-0.3766663670539856,168660169
31-May-2023 00:20:14.751,0.5978975296020508,3974,168660156,50731,-0.5983134508132935,0.37772560119628906,-0.37664729356765747,168660170
31-May-2023 00:20:15.751,0.5979089736938477,3974,168660156,50731,-0.5983315706253052,0.37770551443099976,-0.3766207695007324,168660171
31-May-2023 00:20:16.751,0.5979223251342773,3974,168660156,50731,-0.5983424186706543,0.3776874542236328,-0.37660008668899536,168660172
31-May-2023 00:20:17.751,0.5979388952255249,3974,168660156,50731,-0.5983535051345825,0.37766212224960327,-0.3765818476676941,168660173
31-May-2023 00:20:18.751,0.597955584526062,3974,168660156,50731,-0.5983680486679077,0.37763726711273193,-0.3765573501586914,168660174
31-May-2023 00:20:19.751,0.5979626178741455,3974,168660156,50731,-0.5983842611312866,0.37762391567230225,-0.3765334486961365,168660175
31-May-2023 00:20:20.751,0.5979782342910767,3974,168660156,50731,-0.5983957052230835,0.37760114669799805,-0.3765137195587158,168660176
31-May-2023 00:20:21.751,0.5979957580566406,3974,168660156,50731,-0.598406195640564,0.3775768280029297,-0.3764934539794922,168660177
31-May-2023 00:20:22.751,0.5980103015899658,3974,168660156,50731,-0.5984224081039429,0.37755388021469116,-0.3764675259590149,168660178
31-May-2023 00:20:23.751,0.5980199575424194,3974,168660156,50731,-0.5984402894973755,0.37753206491470337,-0.3764455318450928,168660179
31-May-2023 00:20:24.751,0.5980356931686401,3974,168660156,50731,-0.598454475402832,0.37750768661499023,-0.37642228603363037,168660180
31-May-2023 00:20:25.751,0.5980533361434937,3974,168660156,50731,-0.5984629392623901,0.37748777866363525,-0.37640076875686646,168660181
31-May-2023 00:20:26.751,0.5980647802352905,3974,168660156,50731,-0.5984803438186646,0.3774641752243042,-0.37637853622436523,168660182
31-May-2023 00:20:27.751,0.5980756282806396,3974,168660156,50731,-0.5984941720962524,0.3774474859237671,-0.376356303691864,168660183
31-May-2023 00:20:28.751,0.5980926752090454,3974,168660156,50731,-0.5985053777694702,0.3774232268333435,-0.37633568048477173,168660184
31-May-2023 00:20:29.751,0.5981101989746094,3974,168660156,50731,-0.5985151529312134,0.37739866971969604,-0.37631720304489136,168660185
31-May-2023 00:20:30.751,0.5981210470199585,3974,168660156,50731,-0.5985333919525146,0.377375066280365,-0.3762943744659424,168660186
31-May-2023 00:20:31.751,0.598132848739624,3974,168660188,50731,-0.5985498428344727,0.37735891342163086,-0.3762657642364502,168660187
31-May-2023 00:20:32.751,0.5981502532958984,3974,168660188,50731,-0.5985591411590576,0.37733352184295654,-0.37624847888946533,168660188
31-May-2023 00:20:33.751,0.5981676578521729,3974,168660188,50731,-0.5985723733901978,0.3773081302642822,-0.37622541189193726,168660189
31-May-2023 00:20:34.751,0.598176121711731,3974,168660188,50731,-0.598588228225708,0.3772922158241272,-0.37620246410369873,168660190
31-May-2023 00:20:35.751,0.5981886386871338,3974,168660188,50731,-0.5986036062240601,0.37727195024490356,-0.3761788010597229,168660191
31-May-2023 00:20:36.751,0.5982061624526978,3974,168660188,50731,-0.5986121892929077,0.37724918127059937,-0.3761596083641052,168660192
31-May-2023 00:20:37.751,0.5982208251953125,4006,168660188,50731,-0.5986253023147583,0.3772263526916504,-0.37613868713378906,168660193
31-May-2023 00:20:38.751,0.5982322692871094,4006,168660188,50731,-0.5986422300338745,0.3772055506706238,-0.3761141300201416,168660194
31-May-2023 00:20:39.751,0.5982446670532227,4006,168660188,50731,-0.5986572504043579,0.37718260288238525,-0.376093327999115,168660195
31-May-2023 00:20:40.751,0.598264217376709,4006,168660188,50731,-0.5986671447753906,0.377156138420105,-0.3760731816291809,168660196
31-May-2023 00:20:41.751,0.5982784032821655,4006,168660188,50731,-0.5986822843551636,0.37713301181793213,-0.37604981660842896,168660197
31-May-2023 00:20:42.751,0.5982871055603027,4006,168660188,50731,-0.5986984968185425,0.37711453437805176,-0.37602853775024414,168660198
31-May-2023 00:20:43.751,0.5983017683029175,4006,168660188,50731,-0.5987119674682617,0.3770924210548401,-0.3760060667991638,168660199
31-May-2023 00:20:44.751,0.5983202457427979,4006,168660188,50731,-0.5987244844436646,0.37706804275512695,-0.3759816288948059,168660200
31-May-2023 00:20:45.751,0.5983338356018066,4006,168660188,50731,-0.5987375974655151,0.3770459294319153,-0.3759612441062927,168660201
31-May-2023 00:20:46.751,0.5983444452285767,4006,168660188,50731,-0.5987539291381836,0.3770263195037842,-0.37593764066696167,168660202
31-May-2023 00:20:47.751,0.5983568429946899,4006,168660188,50731,-0.5987650156021118,0.3770102262496948,-0.3759163022041321,168660203
31-May-2023 00:20:48.751,0.598375678062439,4006,168660188,50731,-0.5987788438796997,0.37698155641555786,-0.3758929967880249,168660204
31-May-2023 00:20:49.751,0.5983870029449463,4006,168660188,50731,-0.5987926721572876,0.3769611716270447,-0.375873327255249,168660205
31-May-2023 00:20:50.751,0.5983959436416626,4006,168660188,50731,-0.598809003829956,0.37694501876831055,-0.37584924697875977,168660206
31-May-2023 00:20:51.751,0.5984132289886475,4006,168660188,50731,-0.5988224744796753,0.3769207000732422,-0.37582480907440186,168660207
31-May-2023 00:20:52.751,0.5984313488006592,4006,168660188,50731,-0.598832368850708,0.37689244747161865,-0.3758087158203125,168660208
31-May-2023 00:20:53.751,0.5984447002410889,4006,168660188,50731,-0.5988476276397705,0.37687116861343384,-0.37578457593917847,168660209
31-May-2023 00:20:54.751,0.5984559059143066,4006,168660188,50731,-0.5988637208938599,0.3768521547317505,-0.3757597804069519,168660210
31-May-2023 00:20:55.751,0.5984721183776855,4006,168660188,50731,-0.5988764762878418,0.37682652473449707,-0.3757396340370178,168660211
31-May-2023 00:20:56.751,0.5984888076782227,4006,168660188,50731,-0.5988842248916626,0.37680530548095703,-0.37572193145751953,168660212
31-May-2023 00:20:57.751,0.5984987020492554,4006,168660188,50731,-0.598900556564331,0.3767886757850647,-0.37569671869277954,168660213
31-May-2023 00:20:58.751,0.5985071659088135,4006,168660188,50731,-0.5989196300506592,0.3767659664154053,-0.3756760358810425,168660214
31-May-2023 00:20:59.751,0.5985256433486938,4006,168660188,50731,-0.5989304780960083,0.37674403190612793,-0.37565112113952637,168660215
31-May-2023 00:21:00.751,0.5985418558120728,4006,168660188,50731,-0.5989432334899902,0.3767191767692566,-0.375629723072052,168660216
31-May-2023 00:21:01.751,0.5985497236251831,4006,168660188,50731,-0.5989600419998169,0.3766995072364807,-0.3756102919578552,168660217
31-May-2023 00:21:02.751,0.5985628366470337,4006,168660188,50731,-0.5989727973937988,0.3766806721687317,-0.37558794021606445,168660218
31-May-2023 00:21:03.751,0.5985826253890991,4006,168660220,50731,-0.5989844799041748,0.37665438652038574,-0.3755638599395752,168660219
31-May-2023 00:21:04.751,0.5985959768295288,4006,168660220,50731,-0.5989971160888672,0.37663090229034424,-0.37554609775543213,168660220
31-May-2023 00:21:05.751,0.5986068248748779,4006,168660220,50731,-0.5990126132965088,0.37661081552505493,-0.37552410364151,168660221
31-May-2023 00:21:06.751,0.5986181497573853,4006,168660220,50731,-0.5990282297134399,0.3765937089920044,-0.3754986524581909,168660222
31-May-2023 00:21:07.751,0.598633885383606,4006,168660220,50731,-0.599036455154419,0.3765738606452942,-0.3754804730415344,168660223
31-May-2023 00:21:08.751,0.598649263381958,4006,168660220,50731,-0.5990505218505859,0.376548707485199,-0.3754590153694153,168660224
31-May-2023 00:21:09.751,0.5986615419387817,4038,168660220,50731,-0.599067211151123,0.37652868032455444,-0.3754318356513977,168660225
31-May-2023 00:21:10.751,0.5986746549606323,4038,168660220,50731,-0.5990798473358154,0.37650924921035767,-0.37541043758392334,168660226
31-May-2023 00:21:11.751,0.5986917018890381,4038,168660220,50731,-0.5990917682647705,0.3764810562133789,-0.3753929138183594,168660227
31-May-2023 00:21:12.751,0.5987045764923096,4038,168660220,50731,-0.5991064310073853,0.3764581084251404,-0.375371515750885,168660228
31-May-2023 00:21:13.751,0.5987156629562378,4038,168660220,50731,-0.5991218090057373,0.3764413595199585,-0.3753461241722107,168660229
31-May-2023 00:21:14.751,0.5987284183502197,4038,168660220,50731,-0.5991352796554565,0.37641608715057373,-0.37533003091812134,168660230
31-May-2023 00:21:15.751,0.5987439155578613,4038,168660220,50731,-0.599144697189331,0.37639564275741577,-0.37531012296676636,168660231
31-May-2023 00:21:16.751,0.5987576246261597,4038,168660220,50731,-0.5991601943969727,0.3763742446899414,-0.37528538703918457,168660232
31-May-2023 00:21:17.751,0.5987671613693237,4038,168660220,50731,-0.599178671836853,0.37635350227355957,-0.3752616047859192,168660233
31-May-2023 00:21:18.751,0.5987825393676758,4038,168660220,50731,-0.5991923809051514,0.37632817029953003,-0.37524086236953735,168660234
31-May-2023 00:21:19.751,0.5987991094589233,4038,168660220,50731,-0.5992019176483154,0.37630850076675415,-0.3752185106277466,168660235
31-May-2023 00:21:20.751,0.598812460899353,4038,168660220,50731,-0.5992157459259033,0.37628650665283203,-0.37519752979278564,168660236
31-May-2023 00:21:21.751,0.598822832107544,4038,168660220,50731,-0.5992308855056763,0.3762674927711487,-0.3751755356788635,168660237
31-May-2023 00:21:22.751,0.5988372564315796,4038,168660220,50731,-0.5992432832717896,0.37624746561050415,-0.37515342235565186,168660238
31-May-2023 00:21:23.751,0.5988543033599854,4038,168660220,50731,-0.5992543697357178,0.3762233853340149,-0.37513190507888794,168660239
31-May-2023 00:21:24.751,0.5988657474517822,4038,168660220,50731,-0.5992686748504639,0.376200795173645,-0.37511295080184937,168660240
31-May-2023 00:21:25.751,0.5988761186599731,4038,168660220,50731,-0.5992850065231323,0.3761824369430542,-0.3750895857810974,168660241
31-May-2023 00:21:26.751,0.5988932847976685,4038,168660220,50731,-0.5992962121963501,0.3761622905731201,-0.3750643730163574,168660242
31-May-2023 00:21:27.751,0.5989111661911011,4038,168660220,50731,-0.5993095636367798,0.376132607460022,-0.37504440546035767,168660243
31-May-2023 00:21:28.751,0.598920464515686,4038,168660220,50731,-0.599327564239502,0.37611258029937744,-0.3750203251838684,168660244
31-May-2023 00:21:29.751,0.5989311933517456,4038,168660220,50731,-0.5993423461914062,0.37609416246414185,-0.37499868869781494,168660245
31-May-2023 00:21:30.751,0.5989484786987305,4038,168660220,50731,-0.5993551015853882,0.37606674432754517,-0.3749781847000122,168660246
31-May-2023 00:21:31.751,0.5989632606506348,4038,168660220,50731,-0.5993654727935791,0.376043438911438,-0.3749604821205139,168660247
31-May-2023 00:21:32.751,0.5989737510681152,4038,168660220,50731,-0.5993814468383789,0.3760257959365845,-0.37493622303009033,168660248
31-May-2023 00:21:33.751,0.598986029624939,4038,168660220,50731,-0.5993958711624146,0.3760051727294922,-0.37491410970687866,168660249
31-May-2023 00:21:34.751,0.5990033149719238,4038,168660220,50731,-0.5994055271148682,0.37598419189453125,-0.37489187717437744,168660250
31-May-2023 00:21:35.751,0.5990186929702759,4038,168660252,50731,-0.5994179248809814,0.37595975399017334,-0.37487244606018066,168660251
31-May-2023 00:21:36.751,0.599028468132019,4038,168660252,50731,-0.599434494972229,0.37594276666641235,-0.37484705448150635,168660252
31-May-2023 00:21:37.751,0.5990409851074219,4038,168660252,50731,-0.5994499921798706,0.37591832876205444,-0.3748267889022827,168660253
31-May-2023 00:21:38.751,0.5990573167800903,4038,168660252,50731,-0.5994589328765869,0.37589895725250244,-0.3748062252998352,168660254
31-May-2023 00:21:39.751,0.5990713834762573,4038,168660252,50731,-0.5994744300842285,0.3758743405342102,-0.37478363513946533,168660255
31-May-2023 00:21:40.751,0.5990813970565796,4038,168660252,50731,-0.5994919538497925,0.37585222721099854,-0.37476176023483276,168660256
31-May-2023 00:21:41.751,0.5990957021713257,4070,168660252,50731,-0.5995036363601685,0.37583208084106445,-0.3747403621673584,168660257
31-May-2023 00:21:42.751,0.599113941192627,4070,168660252,50731,-0.599515438079834,0.3758077621459961,-0.37471693754196167,168660258
31-May-2023 00:21:43.751,0.5991259813308716,4070,168660252,50731,-0.5995280742645264,0.37578725814819336,-0.37469786405563354,168660259
31-May-2023 00:21:44.751,0.5991376638412476,4070,168660252,50731,-0.5995426177978516,0.37576836347579956,-0.3746746778488159,168660260
31-May-2023 00:21:45.751,0.5991506576538086,4070,168660252,50731,-0.5995568037033081,0.37574565410614014,-0.3746539354324341,168660261
31-May-2023 00:21:46.751,0.5991671085357666,4070,168660252,50731,-0.5995680093765259,0.3757215738296509,-0.3746340870857239,168660262
31-May-2023 00:21:47.751,0.5991795063018799,4070,168660252,50731,-0.599583625793457,0.37570011615753174,-0.3746108412742615,168660263
31-May-2023 00:21:48.751,0.5991901159286499,4070,168660252,50731,-0.5996013879776001,0.3756799101829529,-0.37458574771881104,168660264
31-May-2023 00:21:49.752,0.5992046594619751,4070,168660252,50731,-0.5996135473251343,0.3756571412086487,-0.3745657801628113,168660265
31-May-2023 00:21:50.752,0.5992231369018555,4070,168660252,50731,-0.5996248722076416,0.3756338953971863,-0.37454116344451904,168660266
31-May-2023 00:21:51.752,0.5992357730865479,4070,168660252,50731,-0.599639892578125,0.3756125569343567,-0.3745189309120178,168660267
31-May-2023 00:21:52.752,0.5992438793182373,4070,168660252,50731,-0.5996561050415039,0.3755919337272644,-0.3745000958442688,168660268
31-May-2023 00:21:53.752,0.5992598533630371,4070,168660252,50731,-0.5996665954589844,0.37557071447372437,-0.37447935342788696,168660269
31-May-2023 00:21:54.752,0.5992764234542847,4070,168660252,50731,-0.5996787548065186,0.375546395778656,-0.3744577169418335,168660270
31-May-2023 00:21:55.752,0.5992859601974487,4070,168660252,50731,-0.5996932983398438,0.3755287528038025,-0.37443697452545166,168660271
31-May-2023 00:21:56.752,0.5993003845214844,4070,168660252,50731,-0.5997098684310913,0.37550485134124756,-0.3744107484817505,168660272
31-May-2023 00:21:57.752,0.5993161201477051,4070,168660252,50731,-0.59972083568573,0.37548118829727173,-0.37439191341400146,168660273
31-May-2023 00:21:58.752,0.5993326902389526,4070,168660252,50731,-0.5997327566146851,0.37545716762542725,-0.37437039613723755,168660274
31-May-2023 00:21:59.752,0.5993425846099854,4070,168660252,50731,-0.5997488498687744,0.37543874979019165,-0.3743475079536438,168660275
31-May-2023 00:22:00.752,0.5993542671203613,4070,168660252,50731,-0.599763035774231,0.37542033195495605,-0.3743246793746948,168660276
31-May-2023 00:22:01.752,0.5993711948394775,4070,168660252,50731,-0.5997747182846069,0.375396728515625,-0.37430262565612793,168660277
31-May-2023 00:22:02.752,0.5993844270706177,4070,168660252,50731,-0.5997865200042725,0.3753758668899536,-0.3742833137512207,168660278
31-May-2023 00:22:03.752,0.599394679069519,4070,168660252,50731,-0.5998039245605469,0.37535560131073,-0.3742591142654419,168660279
31-May-2023 00:22:04.752,0.5994068384170532,4070,168660252,50731,-0.5998189449310303,0.37533265352249146,-0.3742387294769287,168660280
31-May-2023 00:22:05.752,0.599427342414856,4070,168660252,50731,-0.599831223487854,0.37530517578125,-0.3742138147354126,168660281
31-May-2023 00:22:06.752,0.599439263343811,4070,168660252,50731,-0.5998433828353882,0.37528544664382935,-0.37419527769088745,168660282
31-May-2023 00:22:07.752,0.5994507074356079,4070,168660284,50731,-0.599861741065979,0.3752606511116028,-0.3741724491119385,168660283
31-May-2023 00:22:08.752,0.5994647741317749,4070,168660284,50731,-0.5998752117156982,0.37523961067199707,-0.37414854764938354,168660284
31-May-2023 00:22:09.752,0.5994802713394165,4070,168660284,50731,-0.599884033203125,0.3752201199531555,-0.3741294741630554,168660285
31-May-2023 00:22:10.752,0.5994921922683716,4070,168660284,50731,-0.5998984575271606,0.3751989006996155,-0.37410807609558105,168660286
31-May-2023 00:22:11.752,0.5995031595230103,4070,168660284,50731,-0.5999151468276978,0.3751809000968933,-0.3740822672843933,168660287
31-May-2023 00:22:12.752,0.5995155572891235,4070,168660284,50731,-0.5999274253845215,0.3751603960990906,-0.3740631341934204,168660288
31-May-2023 00:22:13.752,0.5995337963104248,4102,168660284,50731,-0.5999394655227661,0.37513262033462524,-0.3740425705909729,168660289
31-May-2023 00:22:14.752,0.5995454788208008,4102,168660284,50731,-0.599953293800354,0.3751111626625061,-0.37402278184890747,168660290
31-May-2023 00:22:15.752,0.5995591878890991,4102,168660284,50731,-0.5999698638916016,0.3750883936882019,-0.37399739027023315,168660291
31-May-2023 00:22:16.752,0.5995745658874512,4102,168660284,50731,-0.5999829769134521,0.37506502866744995,-0.3739754557609558,168660292
31-May-2023 00:22:17.752,0.5995917320251465,4102,168660284,50731,-0.5999934673309326,0.3750428557395935,-0.3739529252052307,168660293
31-May-2023 00:22:18.752,0.5996043682098389,4102,168660284,50731,-0.6000077724456787,0.3750196695327759,-0.3739330768585205,168660294
31-May-2023 00:22:19.752,0.5996139049530029,4102,168660284,50731,-0.6000252962112427,0.3750011920928955,-0.37390822172164917,168660295
31-May-2023 00:22:20.752,0.5996311902999878,4102,168660284,50731,-0.6000356674194336,0.374980628490448,-0.37388497591018677,168660296
31-May-2023 00:22:21.752,0.5996435880661011,4102,168660284,50731,-0.6000477075576782,0.37495875358581543,-0.3738669753074646,168660297
31-May-2023 00:22:22.752,0.599652886390686,4102,168660284,50731,-0.6000626087188721,0.374941349029541,-0.3738456964492798,168660298
31-May-2023 00:22:23.752,0.5996659994125366,4102,168660284,50731,-0.6000790596008301,0.3749181032180786,-0.3738219738006592,168660299
31-May-2023 00:22:24.752,0.5996804237365723,4102,168660284,50731,-0.6000936031341553,0.37489402294158936,-0.37379902601242065,168660300
31-May-2023 00:22:25.752,0.5996994972229004,4102,168660284,50731,-0.6001039743423462,0.3748682737350464,-0.3737776279449463,168660301
31-May-2023 00:22:26.752,0.5997110605239868,4102,168660284,50731,-0.6001197099685669,0.37484562397003174,-0.37375664710998535,168660302
31-May-2023 00:22:27.752,0.5997180938720703,4102,168660284,50731,-0.600135326385498,0.37482887506484985,-0.3737375736236572,168660303
31-May-2023 00:22:28.752,0.59974205493927,4102,168660284,50731,-0.60014808177948,0.3747985363006592,-0.37370842695236206,168660304
31-May-2023 00:22:29.752,0.5997545719146729,4102,168660284,50731,-0.6001602411270142,0.37477749586105347,-0.37369006872177124,168660305
31-May-2023 00:22:30.752,0.599765419960022,4102,168660284,50731,-0.6001747846603394,0.3747580051422119,-0.3736686110496521,168660306
31-May-2023 00:22:31.752,0.5997791290283203,4102,168660284,50731,-0.6001876592636108,0.3747386932373047,-0.373645544052124,168660307
31-May-2023 00:22:32.752,0.5997942686080933,4102,168660284,50731,-0.6002024412155151,0.3747108578681946,-0.3736255168914795,168660308
31-May-2023 00:22:33.752,0.5998066663742065,4102,168660284,50731,-0.6002146005630493,0.3746928572654724,-0.3736039400100708,168660309
31-May-2023 00:22:34.752,0.5998221635818481,4102,168660284,50731,-0.6002299785614014,0.3746696710586548,-0.3735774755477905,168660310
31-May-2023 00:22:35.752,0.5998343229293823,4102,168660284,50731,-0.6002442836761475,0.37465178966522217,-0.37355321645736694,168660311
31-May-2023 00:22:36.752,0.5998508930206299,4102,168660284,50731,-0.6002558469772339,0.37462562322616577,-0.37353432178497314,168660312
31-May-2023 00:22:37.752,0.5998615026473999,4102,168660284,50731,-0.60027015209198,0.37460559606552124,-0.3735140562057495,168660313
31-May-2023 00:22:38.752,0.5998730659484863,4102,168660284,50731,-0.6002845764160156,0.37458622455596924,-0.37349212169647217,168660314
31-May-2023 00:22:39.752,0.5998884439468384,4102,168660316,50731,-0.6002975702285767,0.37456214427948,-0.37347060441970825,168660315
31-May-2023 00:22:40.752,0.5999037027359009,4102,168660316,50731,-0.6003103256225586,0.3745407462120056,-0.373447060585022,168660316
31-May-2023 00:22:41.752,0.599916934967041,4102,168660316,50731,-0.6003257036209106,0.3745165467262268,-0.37342530488967896,168660317
31-May-2023 00:22:42.752,0.5999298095703125,4102,168660316,50731,-0.6003408432006836,0.37449371814727783,-0.3734029531478882,168660318
31-May-2023 00:22:43.752,0.5999445915222168,4102,168660316,50731,-0.6003530025482178,0.3744726777076721,-0.37338095903396606,168660319
31-May-2023 00:22:44.752,0.5999584197998047,4102,168660316,50731,-0.6003674268722534,0.37444931268692017,-0.3733590841293335,168660320
31-May-2023 00:22:45.752,0.5999693870544434,4134,168660316,50731,-0.6003808975219727,0.37442922592163086,-0.37334001064300537,168660321
31-May-2023 00:22:46.752,0.5999841690063477,4134,168660316,50731,-0.6003948450088501,0.37440919876098633,-0.3733137845993042,168660322
31-May-2023 00:22:47.752,0.5999946594238281,4134,168660316,50731,-0.6004081964492798,0.3743898868560791,-0.3732950687408447,168660323
31-May-2023 00:22:48.752,0.6000115871429443,4134,168660316,50731,-0.6004207134246826,0.3743627667427063,-0.37327492237091064,168660324
31-May-2023 00:22:49.752,0.6000244617462158,4134,168660316,50731,-0.6004347801208496,0.3743400573730469,-0.37325435876846313,168660325
31-May-2023 00:22:50.752,0.6000348329544067,4134,168660316,50731,-0.6004471778869629,0.3743254542350769,-0.37323248386383057,168660326
31-May-2023 00:22:51.752,0.6000510454177856,4134,168660316,50731,-0.6004594564437866,0.3743029236793518,-0.3732091188430786,168660327
31-May-2023 00:22:52.752,0.6000653505325317,4134,168660316,50731,-0.6004729270935059,0.3742772340774536,-0.3731899857521057,168660328
31-May-2023 00:22:53.752,0.6000784635543823,4134,168660316,50731,-0.6004867553710938,0.3742597699165344,-0.37316441535949707,168660329
31-May-2023 00:22:54.752,0.6000896692276001,4134,168660316,50731,-0.6005043983459473,0.3742353320121765,-0.3731425404548645,168660330
31-May-2023 00:22:55.752,0.600105881690979,4134,168660316,50731,-0.6005169153213501,0.3742108941078186,-0.37312066555023193,168660331
31-May-2023 00:22:56.752,0.6001216173171997,4134,168660316,50731,-0.6005293130874634,0.3741888403892517,-0.3730974793434143,168660332
31-May-2023 00:22:57.752,0.6001311540603638,4134,168660316,50731,-0.6005430221557617,0.3741699457168579,-0.37307900190353394,168660333
31-May-2023 00:22:58.752,0.6001455783843994,4134,168660316,50731,-0.6005570888519287,0.37414664030075073,-0.3730565309524536,168660334
31-May-2023 00:22:59.752,0.6001600027084351,4134,168660316,50731,-0.6005680561065674,0.3741288185119629,-0.3730337619781494,168660335
31-May-2023 00:23:00.752,0.6001735925674438,4134,168660316,50731,-0.600580096244812,0.3741060495376587,-0.37301552295684814,168660336
31-May-2023 00:23:01.752,0.6001855134963989,4134,168660316,50731,-0.6005969047546387,0.37408292293548584,-0.37299156188964844,168660337
31-May-2023 00:23:02.752,0.6002020835876465,4134,168660316,50731,-0.6006088256835938,0.3740618824958801,-0.37296706438064575,168660338
31-May-2023 00:23:03.752,0.6002160310745239,4134,168660316,50731,-0.6006224155426025,0.3740379214286804,-0.3729468584060669,168660339
31-May-2023 00:23:04.752,0.6002284288406372,4134,168660316,50731,-0.6006382703781128,0.3740125298500061,-0.37292712926864624,168660340
31-May-2023 00:23:05.752,0.6002415418624878,4134,168660316,50731,-0.6006515026092529,0.3739951252937317,-0.37290215492248535,168660341
31-May-2023 00:23:06.752,0.6002554893493652,4134,168660316,50731,-0.6006641387939453,0.37397581338882446,-0.37287819385528564,168660342
31-May-2023 00:23:07.752,0.6002688407897949,4134,168660316,50731,-0.6006783246994019,0.37394821643829346,-0.3728618621826172,168660343
31-May-2023 00:23:08.752,0.6002824306488037,4134,168660316,50731,-0.6006906032562256,0.37392765283584595,-0.37284088134765625,168660344
31-May-2023 00:23:09.752,0.6002936363220215,4134,168660316,50731,-0.6007065773010254,0.3739086389541626,-0.37281614542007446,168660345
31-May-2023 00:23:10.752,0.6003086566925049,4134,168660316,50731,-0.6007176637649536,0.37388694286346436,-0.3727961778640747,168660346
31-May-2023 00:23:11.752,0.6003248691558838,4134,168660348,50724,-0.6007312536239624,0.37386083602905273,-0.37277424335479736,168660347
31-May-2023 00:23:12.752,0.6003379821777344,4134,168660348,50724,-0.6007472276687622,0.3738388419151306,-0.3727494478225708,168660348
31-May-2023 00:23:13.752,0.6003496646881104,4134,168660348,50724,-0.6007616519927979,0.37381845712661743,-0.37272781133651733,168660349
31-May-2023 00:23:14.752,0.6003639698028564,4134,168660348,50724,-0.6007757186889648,0.3737942576408386,-0.37270647287368774,168660350
31-May-2023 00:23:15.752,0.600379467010498,4134,168660348,50724,-0.6007869243621826,0.37377601861953735,-0.3726816177368164,168660351
31-May-2023 00:23:16.752,0.6003918647766113,4134,168660348,50724,-0.6008018255233765,0.3737528324127197,-0.37266087532043457,168660352
31-May-2023 00:23:17.752,0.6004046201705933,4166,168660348,50724,-0.6008138656616211,0.37373483180999756,-0.372639000415802,168660353
31-May-2023 00:23:18.752,0.6004166603088379,4166,168660348,50724,-0.6008272171020508,0.37371569871902466,-0.372617244720459,168660354
31-May-2023 00:23:19.752,0.6004310846328735,4166,168660348,50724,-0.6008402109146118,0.3736906051635742,-0.37259817123413086,168660355
31-May-2023 00:23:20.752,0.6004445552825928,4166,168660348,50724,-0.6008546352386475,0.37366706132888794,-0.3725765347480774,168660356
31-May-2023 00:23:21.752,0.600458025932312,4166,168660348,50724,-0.6008700132369995,0.3736443519592285,-0.3725528120994568,168660357
31-May-2023 00:23:22.752,0.6004723310470581,4166,168660348,50724,-0.6008834838867188,0.37362515926361084,-0.37252742052078247,168660358
31-May-2023 00:23:23.752,0.6004869937896729,4166,168660348,50724,-0.6008962392807007,0.3735992908477783,-0.37250906229019165,168660359
31-May-2023 00:23:24.752,0.600500226020813,4166,168660348,50724,-0.6009105443954468,0.37357670068740845,-0.37248700857162476,168660360
31-May-2023 00:23:25.752,0.60051429271698,4166,168660348,50724,-0.6009252071380615,0.3735561966896057,-0.3724612593650818,168660361
31-May-2023 00:23:26.752,0.600529670715332,4166,168660348,50724,-0.6009372472763062,0.37353259325027466,-0.3724409341812134,168660362
31-May-2023 00:23:27.752,0.6005442142486572,4166,168660348,50724,-0.6009511947631836,0.37350600957870483,-0.3724215030670166,168660363
31-May-2023 00:23:28.752,0.6005580425262451,4166,168660348,50724,-0.6009660959243774,0.37348419427871704,-0.37239688634872437,168660364
31-May-2023 00:23:29.752,0.6005715131759644,4166,168660348,50724,-0.6009804010391235,0.3734651207923889,-0.3723715543746948,168660365
31-May-2023 00:23:30.752,0.6005839109420776,4166,168660348,50724,-0.6009913682937622,0.3734445571899414,-0.3723544478416443,168660366
31-May-2023 00:23:31.752,0.6005984544754028,4166,168660348,50724,-0.6010044813156128,0.3734230399131775,-0.37233126163482666,168660367
31-May-2023 00:23:32.752,0.6006121635437012,4166,168660348,50724,-0.6010185480117798,0.3734061121940613,-0.37230342626571655,168660368
31-May-2023 00:23:33.752,0.6006237268447876,4166,168660348,50724,-0.601033091545105,0.37338340282440186,-0.37228429317474365,168660369
31-May-2023 00:23:34.752,0.6006351709365845,4166,168660348,50724,-0.6010466814041138,0.37336134910583496,-0.3722660541534424,168660370
31-May-2023 00:23:35.752,0.6006511449813843,4166,168660348,50724,-0.6010593175888062,0.373338520526886,-0.37224262952804565,168660371
31-May-2023 00:23:36.752,0.6006639003753662,4166,168660348,50724,-0.6010737419128418,0.3733159899711609,-0.3722214102745056,168660372
31-May-2023 00:23:37.752,0.6006797552108765,4166,168660348,50724,-0.6010874509811401,0.3732911944389343,-0.37219804525375366,168660373
31-May-2023 00:23:38.752,0.6006971597671509,4166,168660348,50724,-0.6010994911193848,0.3732694387435913,-0.37217313051223755,168660374
31-May-2023 00:23:39.752,0.6007120609283447,4166,168660348,50724,-0.6011120080947876,0.37324386835098267,-0.3721544146537781,168660375
31-May-2023 00:23:40.752,0.6007225513458252,4166,168660348,50724,-0.6011286973953247,0.373221755027771,-0.37213200330734253,168660376
31-May-2023 00:23:41.752,0.6007359027862549,4166,168660348,50724,-0.6011420488357544,0.37320274114608765,-0.3721081614494324,168660377
31-May-2023 00:23:42.752,0.6007511615753174,4166,168660348,50724,-0.601150631904602,0.3731845021247864,-0.37208807468414307,168660378
31-May-2023 00:23:43.752,0.6007633209228516,4166,168660380,50731,-0.6011672019958496,0.37316030263900757,-0.37206584215164185,168660379
31-May-2023 00:23:44.752,0.6007770299911499,4166,168660380,50731,-0.6011849641799927,0.37313735485076904,-0.3720383048057556,168660380
31-May-2023 00:23:45.752,0.6007895469665527,4166,168660380,50731,-0.6011953353881836,0.37312042713165283,-0.37201839685440063,168660381
31-May-2023 00:23:46.752,0.6008046865463257,4166,168660380,50731,-0.6012074947357178,0.37309402227401733,-0.37200063467025757,168660382
31-May-2023 00:23:47.752,0.6008187532424927,4166,168660380,50731,-0.601222038269043,0.37307143211364746,-0.37197697162628174,168660383
31-May-2023 00:23:48.752,0.6008299589157104,4166,168660380,50731,-0.6012390851974487,0.3730509281158447,-0.3719522953033447,168660384
31-May-2023 00:23:49.752,0.6008445024490356,4198,168660380,50731,-0.6012500524520874,0.37302762269973755,-0.3719344139099121,168660385
31-May-2023 00:23:50.752,0.6008584499359131,4198,168660380,50731,-0.601263165473938,0.3730052709579468,-0.37191271781921387,168660386
31-May-2023 00:23:51.752,0.6008723974227905,4198,168660380,50731,-0.6012779474258423,0.37298357486724854,-0.3718879222869873,168660387
31-May-2023 00:23:52.752,0.6008856296539307,4198,168660380,50731,-0.6012908220291138,0.3729621171951294,-0.3718675971031189,168660388
31-May-2023 00:23:53.752,0.600899338722229,4198,168660380,50731,-0.6013026237487793,0.372944712638855,-0.3718438148498535,168660389
31-May-2023 00:23:54.752,0.6009113788604736,4198,168660380,50731,-0.6013175249099731,0.37292182445526123,-0.37182337045669556,168660390
31-May-2023 00:23:55.752,0.6009241342544556,4198,168660380,50731,-0.6013307571411133,0.37289971113204956,-0.3718036413192749,168660391
31-May-2023 00:23:56.752,0.6009374856948853,4198,168660380,50731,-0.6013420820236206,0.3728795647621155,-0.3717835545539856,168660392
31-May-2023 00:23:57.752,0.6009540557861328,4198,168660380,50731,-0.6013545989990234,0.37285804748535156,-0.3717583417892456,168660393
31-May-2023 00:23:58.752,0.6009664535522461,4198,168660380,50731,-0.6013703346252441,0.3728320002555847,-0.3717390298843384,168660394
31-May-2023 00:23:59.752,0.6009773015975952,4198,168660380,50731,-0.6013871431350708,0.3728083372116089,-0.3717179298400879,168660395
31-May-2023 00:24:00.752,0.6009925603866577,4198,168660380,50731,-0.6013983488082886,0.372789204120636,-0.3716946244239807,168660396
31-May-2023 00:24:01.752,0.601007342338562,4198,168660380,50731,-0.6014138460159302,0.3727644085884094,-0.371670126914978,168660397
31-May-2023 00:24:02.752,0.6010185480117798,4198,168660380,50731,-0.601425051689148,0.3727457523345947,-0.37165236473083496,168660398
31-May-2023 00:24:03.752,0.6010308265686035,4198,168660380,50731,-0.6014405488967896,0.37272554636001587,-0.3716280460357666,168660399
31-May-2023 00:24:04.752,0.6010439395904541,4198,168660380,50731,-0.6014550924301147,0.37270522117614746,-0.3716040253639221,168660400
31-May-2023 00:24:05.752,0.6010568141937256,4198,168660380,50731,-0.6014682054519653,0.37268245220184326,-0.37158364057540894,168660401
31-May-2023 00:24:06.752,0.6010711193084717,4198,168660380,50731,-0.6014825105667114,0.3726577162742615,-0.37156224250793457,168660402
31-May-2023 00:24:07.752,0.6010837554931641,4198,168660380,50731,-0.6014950275421143,0.37264078855514526,-0.3715391159057617,168660403
31-May-2023 00:24:08.752,0.601097583770752,4198,168660380,50731,-0.6015088558197021,0.37261801958084106,-0.3715170621871948,168660404
31-May-2023 00:24:09.752,0.6011123657226562,4198,168660380,50731,-0.6015222072601318,0.37259137630462646,-0.3714980483055115,168660405
31-May-2023 00:24:10.752,0.6011275053024292,4198,168660380,50731,-0.6015352010726929,0.3725712299346924,-0.37147289514541626,168660406
31-May-2023 00:24:11.752,0.6011414527893066,4198,168660380,50731,-0.601547360420227,0.3725513815879822,-0.37145084142684937,168660407
31-May-2023 00:24:12.752,0.6011518239974976,4198,168660380,50731,-0.6015611886978149,0.3725292682647705,-0.37143415212631226,168660408
31-May-2023 00:24:13.752,0.6011667251586914,4198,168660380,50731,-0.6015725135803223,0.3725115656852722,-0.3714090585708618,168660409
31-May-2023 00:24:14.752,0.6011785268783569,4198,168660380,50731,-0.6015897989273071,0.37248605489730835,-0.371387243270874,168660410
31-May-2023 00:24:15.752,0.6011922359466553,4198,168660412,50731,-0.6016041040420532,0.3724626302719116,-0.3713655471801758,168660411
31-May-2023 00:24:16.752,0.601205587387085,4198,168660412,50731,-0.6016167402267456,0.3724425435066223,-0.3713436722755432,168660412
31-May-2023 00:24:17.752,0.6012184619903564,4198,168660412,50731,-0.6016308069229126,0.3724208474159241,-0.3713216185569763,168660413
31-May-2023 00:24:18.752,0.6012314558029175,4198,168660412,50731,-0.6016443967819214,0.3723997473716736,-0.3712999224662781,168660414
31-May-2023 00:24:19.752,0.60124671459198,4198,168660412,50731,-0.6016565561294556,0.37237781286239624,-0.37127774953842163,168660415
31-May-2023 00:24:20.752,0.6012593507766724,4198,168660412,50731,-0.601670503616333,0.3723565936088562,-0.37125563621520996,168660416
31-May-2023 00:24:21.752,0.6012736558914185,4230,168660412,50731,-0.6016844511032104,0.3723333477973938,-0.3712332844734192,168660417
31-May-2023 00:24:22.752,0.6012896299362183,4230,168660412,50731,-0.6016976833343506,0.3723093867301941,-0.3712102770805359,168660418
31-May-2023 00:24:23.752,0.6013031005859375,4230,168660412,50731,-0.6017111539840698,0.3722906708717346,-0.37118464708328247,168660419
31-May-2023 00:24:24.752,0.6013144254684448,4230,168660412,50731,-0.6017239093780518,0.3722687363624573,-0.37116777896881104,168660420
31-May-2023 00:24:25.752,0.6013282537460327,4230,168660412,50731,-0.6017383337020874,0.3722448945045471,-0.371146023273468,168660421
31-May-2023 00:24:26.752,0.6013408899307251,4230,168660412,50731,-0.6017507314682007,0.3722268342971802,-0.37112343311309814,168660422
31-May-2023 00:24:27.752,0.6013532876968384,4230,168660412,50731,-0.6017642021179199,0.3722039461135864,-0.37110435962677,168660423
31-May-2023 00:24:28.752,0.6013680696487427,4230,168660412,50731,-0.601777195930481,0.3721799850463867,-0.37108343839645386,168660424
31-May-2023 00:24:29.752,0.6013821363449097,4230,168660412,50731,-0.6017913818359375,0.37215882539749146,-0.37105876207351685,168660425
31-May-2023 00:24:30.752,0.601394534111023,4230,168660412,50731,-0.6018040180206299,0.37213629484176636,-0.3710407018661499,168660426
31-May-2023 00:24:31.752,0.6014087200164795,4230,168660412,50731,-0.6018185615539551,0.3721126317977905,-0.3710181713104248,168660427
31-May-2023 00:24:32.752,0.6014251708984375,4230,168660412,50731,-0.6018326282501221,0.372090220451355,-0.37099117040634155,168660428
31-May-2023 00:24:33.752,0.601436972618103,4230,168660412,50731,-0.6018452644348145,0.3720702528953552,-0.3709714412689209,168660429
31-May-2023 00:24:34.752,0.6014480590820312,4230,168660412,50731,-0.6018593311309814,0.37204813957214355,-0.3709522485733032,168660430
31-May-2023 00:24:35.752,0.6014639139175415,4230,168660412,50731,-0.6018736362457275,0.37202703952789307,-0.3709251880645752,168660431
31-May-2023 00:24:36.752,0.6014766693115234,4230,168660412,50731,-0.6018868684768677,0.37200742959976196,-0.3709028363227844,168660432
31-May-2023 00:24:37.752,0.60149085521698,4230,168660412,50731,-0.6018983125686646,0.37198448181152344,-0.3708842396736145,168660433
31-May-2023 00:24:38.752,0.6015036106109619,4230,168660412,50731,-0.6019147634506226,0.37196075916290283,-0.3708600401878357,168660434
31-May-2023 00:24:39.752,0.6015201807022095,4230,168660412,50731,-0.6019259691238403,0.3719414472579956,-0.37083423137664795,168660435
31-May-2023 00:24:40.752,0.6015340089797974,4230,168660412,50731,-0.6019415855407715,0.37191295623779297,-0.370816171169281,168660436
31-May-2023 00:24:41.752,0.6015441417694092,4230,168660412,50731,-0.6019535064697266,0.37189561128616333,-0.37079715728759766,168660437
31-May-2023 00:24:42.752,0.6015586853027344,4230,168660412,50731,-0.6019655466079712,0.37187790870666504,-0.37077218294143677,168660438
31-May-2023 00:24:43.752,0.6015715599060059,4230,168660412,50731,-0.6019790172576904,0.37185198068618774,-0.37075477838516235,168660439
31-May-2023 00:24:44.752,0.6015849113464355,4230,168660412,50731,-0.6019929647445679,0.3718279004096985,-0.3707347512245178,168660440
31-May-2023 00:24:45.752,0.6015998125076294,4230,168660412,50731,-0.602006196975708,0.3718096613883972,-0.37070757150650024,168660441
31-May-2023 00:24:46.752,0.6016125679016113,4230,168660412,50731,-0.6020209789276123,0.3717871308326721,-0.3706853985786438,168660442
31-May-2023 00:24:47.752,0.6016272306442261,4230,168660444,50724,-0.6020330190658569,0.37176430225372314,-0.3706650733947754,168660443
31-May-2023 00:24:48.752,0.6016412973403931,4230,168660444,50724,-0.6020464897155762,0.37174397706985474,-0.37064099311828613,168660444
31-May-2023 00:24:49.752,0.6016546487808228,4230,168660444,50724,-0.6020601987838745,0.37172359228134155,-0.3706172704696655,168660445
31-May-2023 00:24:50.752,0.6016668081283569,4230,168660444,50724,-0.602076530456543,0.3716961145401001,-0.3705989718437195,168660446
31-May-2023 00:24:51.752,0.601681113243103,4230,168660444,50724,-0.6020896434783936,0.371677041053772,-0.37057310342788696,168660447
31-May-2023 00:24:52.752,0.6016948223114014,4230,168660444,50724,-0.6021010875701904,0.37165725231170654,-0.3705521821975708,168660448
31-May-2023 00:24:53.752,0.6017218828201294,4263,168660444,50724,-0.6021287441253662,0.3716105818748474,-0.3705102801322937,168660450
31-May-2023 00:24:54.752,0.6017383337020874,4263,168660444,50724,-0.6021413803100586,0.37158942222595215,-0.37048429250717163,168660451
31-May-2023 00:24:55.752,0.6017507314682007,4263,168660444,50724,-0.602154016494751,0.3715668320655823,-0.3704661726951599,168660452
31-May-2023 00:24:56.752,0.6017632484436035,4263,168660444,50724,-0.6021679639816284,0.3715454339981079,-0.37044453620910645,168660453
31-May-2023 00:24:57.752,0.6017767190933228,4263,168660444,50724,-0.6021806001663208,0.3715284466743469,-0.3704192042350769,168660454
31-May-2023 00:24:58.752,0.6017895936965942,4263,168660444,50724,-0.602195143699646,0.3715026378631592,-0.37040072679519653,168660455
31-May-2023 00:24:59.752,0.6017980575561523,4263,168660444,50724,-0.602209210395813,0.3714786171913147,-0.3703879714012146,168660456
31-May-2023 00:25:00.752,0.6018182039260864,4263,168660444,50724,-0.602222204208374,0.37145763635635376,-0.37035495042800903,168660457
31-May-2023 00:25:01.752,0.6018335819244385,4263,168660444,50724,-0.6022369861602783,0.3714330792427063,-0.3703305721282959,168660458
31-May-2023 00:25:02.752,0.6018460988998413,4263,168660444,50724,-0.6022493839263916,0.3714105486869812,-0.37031298875808716,168660459
31-May-2023 00:25:03.752,0.6018601655960083,4263,168660444,50724,-0.6022634506225586,0.37139010429382324,-0.3702879548072815,168660460
31-May-2023 00:25:04.752,0.6018749475479126,4263,168660444,50724,-0.6022759675979614,0.3713687062263489,-0.3702639937400818,168660461
31-May-2023 00:25:05.752,0.6018862724304199,4263,168660444,50724,-0.6022899150848389,0.3713454008102417,-0.3702465891838074,168660462
31-May-2023 00:25:06.752,0.6018987894058228,4263,168660444,50724,-0.6023063659667969,0.37132418155670166,-0.3702208995819092,168660463
31-May-2023 00:25:07.752,0.6019130945205688,4263,168660444,50724,-0.6023168563842773,0.3713054060935974,-0.3701997399330139,168660464
31-May-2023 00:25:08.752,0.6019270420074463,4263,168660444,50724,-0.6023311614990234,0.3712800145149231,-0.37017929553985596,168660465
31-May-2023 00:25:09.752,0.6019396781921387,4263,168660444,50724,-0.6023441553115845,0.3712584972381592,-0.3701585531234741,168660466
31-May-2023 00:25:10.752,0.6019572019577026,4263,168660444,50724,-0.6023553609848022,0.37123745679855347,-0.37013328075408936,168660467
31-May-2023 00:25:11.752,0.6019684076309204,4263,168660444,50724,-0.6023699045181274,0.3712127208709717,-0.37011629343032837,168660468
31-May-2023 00:25:12.752,0.6019817590713501,4263,168660444,50724,-0.6023833751678467,0.37119060754776,-0.370094895362854,168660469
31-May-2023 00:25:13.752,0.6019978523254395,4263,168660444,50724,-0.6023961305618286,0.37117093801498413,-0.3700673580169678,168660470
31-May-2023 00:25:14.752,0.6020081043243408,4263,168660444,50724,-0.6024127006530762,0.3711477518081665,-0.3700471520423889,168660471
31-May-2023 00:25:15.752,0.6020222902297974,4263,168660444,50724,-0.6024283170700073,0.37112176418304443,-0.3700246214866638,168660472
31-May-2023 00:25:16.752,0.6020363569259644,4263,168660444,50724,-0.6024397611618042,0.3711046576499939,-0.3700006604194641,168660473
31-May-2023 00:25:17.752,0.6020506620407104,4263,168660444,50724,-0.6024526357650757,0.371082067489624,-0.3699789047241211,168660474
31-May-2023 00:25:18.752,0.6020617485046387,4263,168660444,50724,-0.60246741771698,0.37105822563171387,-0.3699609041213989,168660475
31-May-2023 00:25:19.752,0.6020773649215698,4263,168660476,52035,-0.6024770736694336,0.3710416555404663,-0.3699358105659485,168660476
31-May-2023 00:25:20.752,0.60209059715271,4263,168660476,52035,-0.6024885177612305,0.37102043628692627,-0.36991703510284424,168660477
31-May-2023 00:25:21.752,0.6021045446395874,4263,168660476,52035,-0.6025024652481079,0.3709948658943176,-0.36989760398864746,168660478
31-May-2023 00:25:22.752,0.6021186113357544,4263,168660476,52035,-0.6025171279907227,0.37097495794296265,-0.36987119913101196,168660479
31-May-2023 00:25:23.752,0.6021326780319214,4263,168660476,52035,-0.6025309562683105,0.37095093727111816,-0.36984920501708984,168660480
31-May-2023 00:25:24.752,0.6021401882171631,4263,168660476,52035,-0.6025451421737671,0.3709307909011841,-0.36983412504196167,168660481
31-May-2023 00:25:25.752,0.6021600961685181,4295,168660476,52035,-0.6025587320327759,0.370904803276062,-0.36980539560317993,168660482
31-May-2023 00:25:26.752,0.6021715402603149,4295,168660476,52035,-0.6025726795196533,0.37088632583618164,-0.3697826862335205,168660483
31-May-2023 00:25:27.752,0.602184534072876,4295,168660476,52035,-0.6025868654251099,0.37086057662963867,-0.36976414918899536,168660484
31-May-2023 00:25:28.752,0.6021978855133057,4295,168660476,52035,-0.6025987863540649,0.37084054946899414,-0.36974233388900757,168660485
31-May-2023 00:25:29.752,0.6022120714187622,4295,168660476,52035,-0.6026126146316528,0.3708209991455078,-0.36971694231033325,168660486
31-May-2023 00:25:30.752,0.6022248268127441,4295,168660476,52035,-0.6026251316070557,0.37079864740371704,-0.36969852447509766,168660487
31-May-2023 00:25:31.752,0.602238655090332,4295,168660476,52035,-0.6026376485824585,0.3707759380340576,-0.3696780800819397,168660488
31-May-2023 00:25:32.752,0.6022518873214722,4295,168660476,52035,-0.6026508808135986,0.37075865268707275,-0.3696519732475281,168660489
31-May-2023 00:25:33.752,0.602265477180481,4295,168660476,52035,-0.6026650667190552,0.3707355260848999,-0.3696305751800537,168660490
31-May-2023 00:25:34.752,0.6022785902023315,4295,168660476,52035,-0.6026774644851685,0.37071096897125244,-0.3696134686470032,168660491
31-May-2023 00:25:35.752,0.6022926568984985,4295,168660476,52035,-0.6026912927627563,0.3706939220428467,-0.3695855140686035,168660492
31-May-2023 00:25:36.752,0.6023063659667969,4295,168660476,52035,-0.6027036905288696,0.37066948413848877,-0.36956650018692017,168660493
31-May-2023 00:25:37.752,0.602320671081543,4295,168660476,52035,-0.6027183532714844,0.370641827583313,-0.3695470094680786,168660494
31-May-2023 00:25:38.752,0.6023365259170532,4295,168660476,52035,-0.6027325391769409,0.3706212043762207,-0.36951887607574463,168660495
31-May-2023 00:25:39.752,0.6023495197296143,4295,168660476,52035,-0.6027451753616333,0.37060123682022095,-0.36949729919433594,168660496
31-May-2023 00:25:40.752,0.6023603677749634,4295,168660476,52035,-0.6027610301971436,0.37057220935821533,-0.3694828152656555,168660497
31-May-2023 00:25:41.752,0.6023757457733154,4295,168660476,52035,-0.6027736663818359,0.3705543875694275,-0.3694552779197693,168660498
31-May-2023 00:25:42.752,0.6023879051208496,4295,168660476,52035,-0.6027860641479492,0.37053900957107544,-0.3694303631782532,168660499
31-May-2023 00:25:43.752,0.6024000644683838,4295,168660476,52035,-0.6028013229370117,0.3705098032951355,-0.3694151043891907,168660500
31-May-2023 00:25:44.752,0.6024143695831299,4295,168660476,52035,-0.6028122901916504,0.3704911470413208,-0.369392991065979,168660501
31-May-2023 00:25:45.752,0.6024303436279297,4295,168660476,52035,-0.6028256416320801,0.3704741597175598,-0.369361937046051,168660502
31-May-2023 00:25:46.752,0.6024423837661743,4295,168660476,52035,-0.6028399467468262,0.37044668197631836,-0.3693462014198303,168660503
31-May-2023 00:25:47.752,0.6024558544158936,4295,168660476,52035,-0.6028529405593872,0.3704221248626709,-0.3693276047706604,168660504
31-May-2023 00:25:48.752,0.6024729013442993,4295,168660476,52035,-0.6028670072555542,0.3704037666320801,-0.3692956566810608,168660505
31-May-2023 00:25:49.752,0.6024854183197021,4295,168660476,52035,-0.6028821468353271,0.3703773617744446,-0.3692767024040222,168660506
31-May-2023 00:25:50.752,0.6024971008300781,4295,168660476,52035,-0.6028963327407837,0.37035059928894043,-0.36926162242889404,168660507
31-May-2023 00:25:51.752,0.6025117635726929,4295,168660508,52035,-0.6029086112976074,0.3703368902206421,-0.369231641292572,168660508
31-May-2023 00:25:52.752,0.6025269031524658,4295,168660508,52035,-0.602920413017273,0.37031394243240356,-0.3692106008529663,168660509
31-May-2023 00:25:53.752,0.6025384664535522,4295,168660508,52035,-0.6029351949691772,0.3702847957611084,-0.36919671297073364,168660510
31-May-2023 00:25:54.752,0.6025515794754028,4295,168660508,52035,-0.6029460430145264,0.3702731132507324,-0.36916881799697876,168660511
31-May-2023 00:25:55.752,0.6025679111480713,4295,168660508,52035,-0.6029582023620605,0.37025123834609985,-0.3691447377204895,168660512
31-May-2023 00:25:56.752,0.6025762557983398,4295,168660508,52035,-0.6029763221740723,0.3702218532562256,-0.3691309094429016,168660513
31-May-2023 00:25:57.752,0.6025923490524292,4327,168660508,52035,-0.6029891967773438,0.37020349502563477,-0.3691021203994751,168660514
31-May-2023 00:25:58.752,0.6026062965393066,4327,168660508,52035,-0.603000283241272,0.37019068002700806,-0.36907440423965454,168660515
31-May-2023 00:25:59.752,0.6026184558868408,4327,168660508,52035,-0.6030168533325195,0.37015819549560547,-0.3690595030784607,168660516
31-May-2023 00:26:00.752,0.6026315689086914,4327,168660508,52035,-0.6030287742614746,0.3701397180557251,-0.36903733015060425,168660517
31-May-2023 00:26:01.752,0.6026484966278076,4327,168660508,52035,-0.6030406951904297,0.37012434005737305,-0.36900556087493896,168660518
31-May-2023 00:26:02.752,0.6026611328125,4327,168660508,52035,-0.6030570268630981,0.37009161710739136,-0.3689913749694824,168660519
31-May-2023 00:26:03.752,0.6026740074157715,4327,168660508,52035,-0.6030726432800293,0.3700636625289917,-0.3689730167388916,168660520
31-May-2023 00:26:04.752,0.602691650390625,4327,168660508,52035,-0.6030822992324829,0.3700501322746277,-0.36894136667251587,168660521
31-May-2023 00:26:05.752,0.6027015447616577,4327,168660508,52035,-0.6030938625335693,0.3700297474861145,-0.36892664432525635,168660522
31-May-2023 00:26:06.752,0.6027147769927979,4327,168660508,52035,-0.6031091213226318,0.3700002431869507,-0.368910014629364,168660523
31-May-2023 00:26:07.752,0.602730393409729,4327,168660508,52035,-0.6031204462051392,0.3699883222579956,-0.3688774108886719,168660524
31-May-2023 00:26:08.752,0.6027449369430542,4327,168660508,52035,-0.6031346321105957,0.3699644207954407,-0.36885470151901245,168660525
31-May-2023 00:26:09.752,0.6027563810348511,4327,168660508,52035,-0.6031503677368164,0.3699331283569336,-0.3688415288925171,168660526
31-May-2023 00:26:10.752,0.6027699708938599,4327,168660508,52035,-0.6031649112701416,0.3699159622192383,-0.36881303787231445,168660527
31-May-2023 00:26:11.752,0.6027865409851074,4327,168660508,52035,-0.6031750440597534,0.3698995113372803,-0.3687857985496521,168660528
31-May-2023 00:26:12.752,0.6027981042861938,4327,168660508,52035,-0.6031923294067383,0.3698650002479553,-0.36877328157424927,168660529
31-May-2023 00:26:13.752,0.602811336517334,4327,168660508,52035,-0.603205680847168,0.3698481321334839,-0.36874693632125854,168660530
31-May-2023 00:26:14.752,0.6028264760971069,4327,168660508,52035,-0.6032165288925171,0.36983251571655273,-0.36872005462646484,168660531
31-May-2023 00:26:15.752,0.6028376817703247,4327,168660508,52035,-0.6032311916351318,0.3698033094406128,-0.3687070608139038,168660532
31-May-2023 00:26:16.752,0.6028503179550171,4327,168660508,52035,-0.6032428741455078,0.3697854280471802,-0.3686850666999817,168660533
31-May-2023 00:26:17.752,0.6028666496276855,4327,168660508,52035,-0.6032545566558838,0.36977070569992065,-0.36865442991256714,168660534
31-May-2023 00:26:18.752,0.6028785705566406,4327,168660508,52035,-0.6032702922821045,0.3697397708892822,-0.3686399459838867,168660535
31-May-2023 00:26:19.752,0.6028909683227539,4327,168660508,52035,-0.6032848358154297,0.3697161078453064,-0.3686192035675049,168660536
31-May-2023 00:26:20.752,0.6029068231582642,4327,168660508,52035,-0.6032946109771729,0.3697042465209961,-0.36858946084976196,168660537
31-May-2023 00:26:21.752,0.602922797203064,4327,168660508,52035,-0.60331130027771,0.36967194080352783,-0.3685685396194458,168660538
31-May-2023 00:26:22.752,0.6029344797134399,4327,168660508,52035,-0.6033251285552979,0.36964523792266846,-0.3685532808303833,168660539
31-May-2023 00:26:23.752,0.6029479503631592,4327,168660540,52035,-0.6033378839492798,0.36963212490081787,-0.36852359771728516,168660540
31-May-2023 00:26:24.752,0.6029658317565918,4327,168660540,52035,-0.6033495664596558,0.36960655450820923,-0.36850064992904663,168660541
31-May-2023 00:26:25.752,0.6029757261276245,4327,168660540,52035,-0.6033655405044556,0.3695806860923767,-0.36848413944244385,168660542
31-May-2023 00:26:26.752,0.602988600730896,4327,168660540,52035,-0.6033772230148315,0.3695674538612366,-0.3684574365615845,168660543
31-May-2023 00:26:27.752,0.6030043363571167,4327,168660540,52035,-0.6033889055252075,0.36954641342163086,-0.36843377351760864,168660544
31-May-2023 00:26:28.752,0.6030113697052002,4327,168660540,52035,-0.6034044027328491,0.3695216774940491,-0.3684214949607849,168660545
31-May-2023 00:26:29.752,0.6030251979827881,4359,168660540,52035,-0.6034173965454102,0.3695041537284851,-0.3683950901031494,168660546
31-May-2023 00:26:30.752,0.6030385494232178,4359,168660540,52035,-0.6034320592880249,0.3694833517074585,-0.3683703541755676,168660547
31-May-2023 00:26:31.752,0.6030524969100952,4359,168660540,52035,-0.60344398021698,0.3694550395011902,-0.3683561682701111,168660548
31-May-2023 00:26:32.752,0.6030670404434204,4359,168660540,52035,-0.6034576892852783,0.3694329261779785,-0.36833155155181885,168660549
31-May-2023 00:26:33.752,0.6030840873718262,4359,168660540,52035,-0.603469967842102,0.3694145083427429,-0.36830276250839233,168660550
31-May-2023 00:26:34.752,0.6030975580215454,4359,168660540,52035,-0.6034841537475586,0.36938512325286865,-0.36828696727752686,168660551
31-May-2023 00:26:35.752,0.6031090021133423,4359,168660540,52035,-0.6034970283508301,0.36936497688293457,-0.3682667016983032,168660552
31-May-2023 00:26:36.752,0.6031242609024048,4359,168660540,52035,-0.6035089492797852,0.3693487048149109,-0.368238627910614,168660553
31-May-2023 00:26:37.752,0.6031368970870972,4359,168660540,52035,-0.6035223007202148,0.3693235516548157,-0.3682214021682739,168660554
31-May-2023 00:26:38.752,0.6031500101089478,4359,168660540,52035,-0.6035352945327759,0.3692997097969055,-0.368202269077301,168660555
31-May-2023 00:26:39.752,0.6031632423400879,4359,168660540,52035,-0.6035480499267578,0.3692854642868042,-0.36817437410354614,168660556
31-May-2023 00:26:40.752,0.6031756401062012,4359,168660540,52035,-0.6035647392272949,0.36925989389419556,-0.3681522011756897,168660557
31-May-2023 00:26:41.752,0.6031876802444458,4359,168660540,52035,-0.6035795211791992,0.3692324757575989,-0.36813580989837646,168660558
31-May-2023 00:26:42.752,0.6032029390335083,4359,168660540,52035,-0.6035909652709961,0.3692167401313782,-0.3681079149246216,168660559
31-May-2023 00:26:43.752,0.6032167673110962,4359,168660540,52035,-0.6036050319671631,0.3691942095756531,-0.3680848479270935,168660560
31-May-2023 00:26:44.752,0.6032290458679199,4359,168660540,52035,-0.6036179065704346,0.36916881799697876,-0.3680691123008728,168660561
31-May-2023 00:26:45.752,0.6032416820526123,4359,168660540,52035,-0.6036298274993896,0.3691521883010864,-0.3680456876754761,168660562
31-May-2023 00:26:46.752,0.6032568216323853,4359,168660540,52035,-0.6036430597305298,0.3691290616989136,-0.3680221438407898,168660563
31-May-2023 00:26:47.752,0.6032708883285522,4359,168660540,52035,-0.6036570072174072,0.36910343170166016,-0.3680015802383423,168660564
31-May-2023 00:26:48.752,0.6032836437225342,4359,168660540,52035,-0.6036723852157593,0.3690817952156067,-0.3679773211479187,168660565
31-May-2023 00:26:49.752,0.6032979488372803,4359,168660540,52035,-0.6036847829818726,0.36906296014785767,-0.36795270442962646,168660566
31-May-2023 00:26:50.752,0.6033115386962891,4359,168660540,52035,-0.60369873046875,0.3690367341041565,-0.3679339289665222,168660567
31-May-2023 00:26:51.752,0.6033244132995605,4359,168660540,52035,-0.603710412979126,0.3690181374549866,-0.3679124116897583,168660568
31-May-2023 00:26:52.752,0.6033384799957275,4359,168660540,52035,-0.6037247180938721,0.36899757385253906,-0.367886483669281,168660569
31-May-2023 00:26:53.752,0.603352427482605,4359,168660540,52035,-0.6037380695343018,0.36897122859954834,-0.36786818504333496,168660570
31-May-2023 00:26:54.752,0.6033656597137451,4359,168660540,52035,-0.6037508249282837,0.3689482808113098,-0.36784809827804565,168660571
31-May-2023 00:26:55.752,0.6033788919448853,4359,168660572,52042,-0.6037623882293701,0.3689342737197876,-0.36782169342041016,168660572
31-May-2023 00:26:56.752,0.6033908128738403,4359,168660572,52042,-0.6037757396697998,0.36890971660614014,-0.36780500411987305,168660573
31-May-2023 00:26:57.752,0.6034053564071655,4359,168660572,52042,-0.6037920713424683,0.36888009309768677,-0.3677838444709778,168660574
31-May-2023 00:26:58.752,0.6034190654754639,4359,168660572,52042,-0.6038038730621338,0.3688637614250183,-0.3677583336830139,168660575
31-May-2023 00:26:59.752,0.6034311056137085,4359,168660572,52042,-0.6038180589675903,0.36884230375289917,-0.3677368760108948,168660576
31-May-2023 00:27:00.752,0.6034418344497681,4359,168660572,52042,-0.6038312911987305,0.3688212037086487,-0.3677186965942383,168660577
31-May-2023 00:27:01.752,0.603458046913147,4391,168660572,52042,-0.6038432121276855,0.36880046129226685,-0.36769336462020874,168660578
31-May-2023 00:27:02.752,0.603471040725708,4391,168660572,52042,-0.6038588285446167,0.3687763214111328,-0.36767101287841797,168660579
31-May-2023 00:27:03.752,0.603485107421875,4391,168660572,52042,-0.6038734912872314,0.3687502145767212,-0.3676500916481018,168660580
31-May-2023 00:27:04.752,0.6034979820251465,4391,168660572,52042,-0.6038858890533447,0.3687324523925781,-0.3676255941390991,168660581
31-May-2023 00:27:05.752,0.6035113334655762,4391,168660572,52042,-0.6038976907730103,0.36871206760406494,-0.3676048517227173,168660582
31-May-2023 00:27:06.752,0.6035254001617432,4391,168660572,52042,-0.6039084196090698,0.36868852376937866,-0.3675875663757324,168660583
31-May-2023 00:27:07.752,0.6035373210906982,4391,168660572,52042,-0.6039243936538696,0.3686678409576416,-0.3675629496574402,168660584
31-May-2023 00:27:08.752,0.6035518646240234,4391,168660572,52042,-0.6039372682571411,0.36864596605300903,-0.36753958463668823,168660585
31-May-2023 00:27:09.752,0.6035654544830322,4391,168660572,52042,-0.6039483547210693,0.36862295866012573,-0.36752212047576904,168660586
31-May-2023 00:27:10.752,0.6035776138305664,4391,168660572,52042,-0.6039636135101318,0.36860352754592896,-0.36749696731567383,168660587
31-May-2023 00:27:11.752,0.6035909652709961,4391,168660572,52042,-0.6039773225784302,0.3685830235481262,-0.3674730062484741,168660588
31-May-2023 00:27:12.752,0.603602409362793,4391,168660572,52042,-0.6039915084838867,0.3685581684112549,-0.3674553632736206,168660589
31-May-2023 00:27:13.752,0.6036189794540405,4391,168660572,52042,-0.60400390625,0.368533194065094,-0.3674331307411194,168660590
31-May-2023 00:27:14.752,0.6036312580108643,4391,168660572,52042,-0.6040166616439819,0.3685157895088196,-0.36740970611572266,168660591
31-May-2023 00:27:15.752,0.6036442518234253,4391,168660572,52042,-0.6040325164794922,0.3684898614883423,-0.36738765239715576,168660592
31-May-2023 00:27:16.752,0.6036572456359863,4391,168660572,52042,-0.6040446758270264,0.36846888065338135,-0.3673681616783142,168660593
31-May-2023 00:27:17.752,0.603672981262207,4391,168660572,52042,-0.6040549278259277,0.368450403213501,-0.367343544960022,168660594
31-May-2023 00:27:18.752,0.6036847829818726,4391,168660572,52042,-0.6040699481964111,0.36842769384384155,-0.36732178926467896,168660595
31-May-2023 00:27:19.752,0.6036972999572754,4391,168660572,52042,-0.6040835380554199,0.36840546131134033,-0.3673015236854553,168660596
31-May-2023 00:27:20.752,0.6037118434906006,4391,168660572,52042,-0.6040968894958496,0.36838477849960327,-0.3672768473625183,168660597
31-May-2023 00:27:21.752,0.6037271022796631,4391,168660572,52042,-0.6041078567504883,0.3683627247810364,-0.3672550916671753,168660598
31-May-2023 00:27:22.753,0.6037383079528809,4391,168660572,52042,-0.6041215658187866,0.36834079027175903,-0.36723607778549194,168660599
31-May-2023 00:27:23.753,0.6037508249282837,4391,168660572,52042,-0.6041359901428223,0.36831963062286377,-0.36721283197402954,168660600
31-May-2023 00:27:24.753,0.6037671566009521,4391,168660572,52042,-0.6041479110717773,0.3682945966720581,-0.36719149351119995,168660601
31-May-2023 00:27:25.753,0.60378098487854,4391,168660572,52042,-0.6041632890701294,0.36826974153518677,-0.36716902256011963,168660602
31-May-2023 00:27:26.753,0.6037948131561279,4391,168660572,52042,-0.6041783094406128,0.36824917793273926,-0.3671424388885498,168660603
31-May-2023 00:27:27.753,0.603806734085083,4391,168660604,52035,-0.6041932106018066,0.3682258725166321,-0.3671208620071411,168660604
31-May-2023 00:27:28.753,0.6038209199905396,4391,168660604,52035,-0.6042060852050781,0.36820125579833984,-0.3671010136604309,168660605
31-May-2023 00:27:29.753,0.6038340330123901,4391,168660604,52035,-0.6042181253433228,0.3681831359863281,-0.36707770824432373,168660606
31-May-2023 00:27:30.753,0.603845477104187,4391,168660604,52035,-0.6042304039001465,0.3681643009185791,-0.3670575022697449,168660607
31-May-2023 00:27:31.753,0.6038583517074585,4391,168660604,52035,-0.6042424440383911,0.3681409955024719,-0.3670399785041809,168660608
31-May-2023 00:27:32.753,0.603872537612915,4391,168660604,52035,-0.6042559146881104,0.3681202530860901,-0.3670159578323364,168660609
31-May-2023 00:27:33.753,0.6038858890533447,4423,168660604,52035,-0.604267954826355,0.3681026101112366,-0.3669919967651367,168660610
31-May-2023 00:27:34.753,0.603900671005249,4423,168660604,52035,-0.6042835712432861,0.3680746555328369,-0.3669700622558594,168660611
31-May-2023 00:27:35.753,0.6039133071899414,4423,168660604,52035,-0.6043000221252441,0.36805009841918945,-0.36694610118865967,168660612
31-May-2023 00:27:36.753,0.6039296388626099,4423,168660604,52035,-0.6043111085891724,0.3680305480957031,-0.3669215440750122,168660613
31-May-2023 00:27:37.753,0.6039402484893799,4423,168660604,52035,-0.6043257713317871,0.36800622940063477,-0.36690348386764526,168660614
31-May-2023 00:27:38.753,0.6039540767669678,4423,168660604,52035,-0.6043401956558228,0.36798346042633057,-0.3668798804283142,168660615
31-May-2023 00:27:39.753,0.6039679050445557,4423,168660604,52035,-0.6043524742126465,0.36796367168426514,-0.3668568730354309,168660616
31-May-2023 00:27:40.753,0.6039810180664062,4423,168660604,52035,-0.6043637990951538,0.3679432272911072,-0.3668370246887207,168660617
31-May-2023 00:27:41.753,0.6039938926696777,4423,168660604,52035,-0.604377031326294,0.36792194843292236,-0.3668156862258911,168660618
31-May-2023 00:27:42.753,0.6040074825286865,4423,168660604,52035,-0.6043896675109863,0.3679015636444092,-0.36679279804229736,168660619
31-May-2023 00:27:43.753,0.604021430015564,4423,168660604,52035,-0.6044026613235474,0.3678770661354065,-0.3667730689048767,168660620
31-May-2023 00:27:44.753,0.6040335893630981,4423,168660604,52035,-0.6044154167175293,0.36785537004470825,-0.36675405502319336,168660621
31-May-2023 00:27:45.753,0.6040490865707397,4423,168660604,52035,-0.6044280529022217,0.36783456802368164,-0.3667283058166504,168660622
31-May-2023 00:27:46.753,0.6040621995925903,4423,168660604,52035,-0.6044459342956543,0.3678086996078491,-0.3667030334472656,168660623
31-May-2023 00:27:47.753,0.6040763854980469,4423,168660604,52035,-0.6044591665267944,0.3677824139595032,-0.3666841387748718,168660624
31-May-2023 00:27:48.753,0.6040891408920288,4423,168660604,52035,-0.6044727563858032,0.36776334047317505,-0.36665982007980347,168660625
31-May-2023 00:27:49.753,0.6041024923324585,4423,168660604,52035,-0.6044861078262329,0.36774277687072754,-0.3666366934776306,168660626
31-May-2023 00:27:50.753,0.6041150093078613,4423,168660604,52035,-0.6045005321502686,0.36771833896636963,-0.36661696434020996,168660627
31-May-2023 00:27:51.753,0.6041290760040283,4423,168660604,52035,-0.6045142412185669,0.3676983714103699,-0.36659127473831177,168660628
31-May-2023 00:27:52.753,0.6041426658630371,4423,168660604,52035,-0.6045254468917847,0.367678165435791,-0.3665703535079956,168660629
31-May-2023 00:27:53.753,0.6041549444198608,4423,168660604,52035,-0.6045365333557129,0.3676571846008301,-0.3665526509284973,168660630
31-May-2023 00:27:54.753,0.6041693687438965,4423,168660604,52035,-0.6045503616333008,0.3676336407661438,-0.36653000116348267,168660631
31-May-2023 00:27:55.753,0.6041823625564575,4423,168660604,52035,-0.6045646667480469,0.3676139712333679,-0.366504430770874,168660632
31-May-2023 00:27:56.753,0.6041961908340454,4423,168660604,52035,-0.6045767068862915,0.3675915598869324,-0.36648452281951904,168660633
31-May-2023 00:27:57.753,0.6042098999023438,4423,168660604,52035,-0.6045945882797241,0.3675633668899536,-0.36646050214767456,168660634
31-May-2023 00:27:58.753,0.604224443435669,4423,168660604,52035,-0.6046078205108643,0.36754316091537476,-0.366435170173645,168660635
31-May-2023 00:27:59.753,0.6042385101318359,4423,168660636,52035,-0.6046197414398193,0.36752063035964966,-0.3664148449897766,168660636
31-May-2023 00:28:00.753,0.6042512655258179,4423,168660636,52035,-0.604634165763855,0.3674968481063843,-0.3663939833641052,168660637
31-May-2023 00:28:01.753,0.604263424873352,4423,168660636,52035,-0.6046459674835205,0.3674798011779785,-0.36637067794799805,168660638
31-May-2023 00:28:02.753,0.6042752265930176,4423,168660636,52035,-0.6046602725982666,0.3674578070640564,-0.3663499355316162,168660639
31-May-2023 00:28:03.753,0.6042904853820801,4423,168660636,52035,-0.6046735048294067,0.3674314618110657,-0.3663296699523926,168660640
31-May-2023 00:28:04.753,0.6043044328689575,4423,168660636,52035,-0.6046863794326782,0.36741185188293457,-0.36630499362945557,168660641
31-May-2023 00:28:05.753,0.6043176651000977,4455,168660636,52035,-0.6047006845474243,0.36738818883895874,-0.3662828207015991,168660642
31-May-2023 00:28:06.753,0.6043300628662109,4455,168660636,52035,-0.6047132015228271,0.3673667311668396,-0.36626356840133667,168660643
31-May-2023 00:28:07.753,0.6043447256088257,4455,168660636,52035,-0.6047247648239136,0.3673471212387085,-0.36623990535736084,168660644
31-May-2023 00:28:08.753,0.6043581962585449,4455,168660636,52035,-0.6047377586364746,0.3673267960548401,-0.3662171959877014,168660645
31-May-2023 00:28:09.753,0.6043717861175537,4455,168660636,52035,-0.604751467704773,0.36730170249938965,-0.36619728803634644,168660646
31-May-2023 00:28:10.753,0.604384183883667,4455,168660636,52035,-0.6047652959823608,0.36727970838546753,-0.36617547273635864,168660647
31-May-2023 00:28:11.753,0.6043999195098877,4455,168660636,52035,-0.6047779321670532,0.3672579526901245,-0.3661509156227112,168660648
31-May-2023 00:28:12.753,0.604411244392395,4455,168660636,52035,-0.6047927141189575,0.3672347068786621,-0.3661310076713562,168660649
31-May-2023 00:28:13.753,0.6044241189956665,4455,168660636,52035,-0.6048086881637573,0.3672106862068176,-0.3661075234413147,168660650
31-May-2023 00:28:14.753,0.604438304901123,4455,168660636,52035,-0.6048198938369751,0.367190957069397,-0.3660857677459717,168660651
31-May-2023 00:28:15.753,0.6044498682022095,4455,168660636,52035,-0.604835033416748,0.36716824769973755,-0.3660641312599182,168660652
31-May-2023 00:28:16.753,0.6044628620147705,4455,168660636,52035,-0.6048468351364136,0.36714690923690796,-0.36604440212249756,168660653
31-May-2023 00:28:17.753,0.6044759750366211,4455,168660636,52035,-0.604860782623291,0.36712557077407837,-0.3660213351249695,168660654
31-May-2023 00:28:18.753,0.6044895648956299,4455,168660636,52035,-0.6048727035522461,0.3671042323112488,-0.36600053310394287,168660655
31-May-2023 00:28:19.753,0.6044992208480835,4455,168660636,52035,-0.604884147644043,0.3670865297317505,-0.36598342657089233,168660656
31-May-2023 00:28:20.753,0.6045169830322266,4455,168660636,52035,-0.6048988103866577,0.3670610189437866,-0.3659546971321106,168660657
31-May-2023 00:28:21.753,0.6045302152633667,4455,168660636,52035,-0.6049132347106934,0.36703842878341675,-0.36593228578567505,168660658
31-May-2023 00:28:22.753,0.6045455932617188,4455,168660636,52035,-0.6049262285232544,0.36701416969299316,-0.3659095764160156,168660659
31-May-2023 00:28:23.753,0.6045582294464111,4455,168660636,52035,-0.6049386262893677,0.366993248462677,-0.3658890128135681,168660660
31-May-2023 00:28:24.753,0.6045705080032349,4455,168660636,52035,-0.6049551963806152,0.3669697046279907,-0.3658648729324341,168660661
31-May-2023 00:28:25.753,0.6045824289321899,4455,168660636,52035,-0.604968786239624,0.36694979667663574,-0.3658428192138672,168660662
31-May-2023 00:28:26.753,0.604597806930542,4455,168660636,52035,-0.6049817800521851,0.36692672967910767,-0.3658190965652466,168660663
31-May-2023 00:28:27.753,0.6046111583709717,4455,168660636,52035,-0.6049942970275879,0.3669043779373169,-0.3657990097999573,168660664
31-May-2023 00:28:28.753,0.6046237945556641,4455,168660636,52035,-0.605008602142334,0.3668819069862366,-0.36577677726745605,168660665
31-May-2023 00:28:29.753,0.6046370267868042,4455,168660636,52035,-0.6050230264663696,0.3668612241744995,-0.3657516837120056,168660666
31-May-2023 00:28:30.753,0.6046525239944458,4455,168660636,52035,-0.605035662651062,0.3668364882469177,-0.3657301068305969,168660667
31-May-2023 00:28:31.753,0.6046590805053711,4455,168660668,52035,-0.6050467491149902,0.36682063341140747,-0.3657161593437195,168660668
31-May-2023 00:28:32.753,0.6046777963638306,4455,168660668,52035,-0.6050604581832886,0.36679571866989136,-0.3656882047653198,168660669
31-May-2023 00:28:33.753,0.6046913862228394,4455,168660668,52035,-0.6050750017166138,0.366771399974823,-0.3656659722328186,168660670
31-May-2023 00:28:34.753,0.6047078371047974,4455,168660668,52035,-0.6050878763198853,0.36674773693084717,-0.36564111709594727,168660671
31-May-2023 00:28:35.753,0.6047217845916748,4455,168660668,52035,-0.6051050424575806,0.3667219281196594,-0.36561596393585205,168660672
31-May-2023 00:28:36.753,0.6047335863113403,4455,168660668,52035,-0.6051177978515625,0.36670154333114624,-0.36559563875198364,168660673
31-May-2023 00:28:37.753,0.6047463417053223,4487,168660668,52035,-0.6051294803619385,0.36668163537979126,-0.3655746579170227,168660674
31-May-2023 00:28:38.753,0.6047611236572266,4487,168660668,52035,-0.6051419973373413,0.3666602373123169,-0.36555159091949463,168660675
31-May-2023 00:28:39.753,0.6047736406326294,4487,168660668,52035,-0.6051568984985352,0.366637647151947,-0.3655282258987427,168660676
31-May-2023 00:28:40.753,0.6047850847244263,4487,168660668,52035,-0.605168342590332,0.3666183352470398,-0.36550992727279663,168660677
31-May-2023 00:28:41.753,0.6047991514205933,4487,168660668,52035,-0.6051807403564453,0.366597056388855,-0.365487277507782,168660678
31-May-2023 00:28:42.753,0.6048096418380737,4487,168660668,52035,-0.6051926612854004,0.36657971143722534,-0.36546772718429565,168660679
31-May-2023 00:28:43.753,0.6048272848129272,4487,168660668,52035,-0.6052041053771973,0.36655348539352417,-0.3654460906982422,168660680
31-May-2023 00:28:44.753,0.6048421859741211,4487,168660668,52035,-0.6052199602127075,0.3665271997451782,-0.3654214143753052,168660681
31-May-2023 00:28:45.753,0.6048558950424194,4487,168660668,52035,-0.6052327156066895,0.3665089011192322,-0.36539608240127563,168660682
31-May-2023 00:28:46.753,0.6048702001571655,4487,168660668,52035,-0.6052467823028564,0.3664814233779907,-0.3653765916824341,168660683
31-May-2023 00:28:47.753,0.6048824787139893,4487,168660668,52035,-0.6052606105804443,0.3664590120315552,-0.3653562664985657,168660684
31-May-2023 00:28:48.753,0.6048961877822876,4487,168660668,52035,-0.6052728891372681,0.3664407730102539,-0.3653314709663391,168660685
31-May-2023 00:28:49.753,0.6049100160598755,4487,168660668,52035,-0.6052840948104858,0.3664191961288452,-0.3653110861778259,168660686
31-May-2023 00:28:50.753,0.604922890663147,4487,168660668,52035,-0.6052992343902588,0.3663947582244873,-0.3652893900871277,168660687
31-May-2023 00:28:51.753,0.6049339771270752,4487,168660668,52035,-0.6053136587142944,0.36637645959854126,-0.3652656078338623,168660688
31-May-2023 00:28:52.753,0.6049478054046631,4487,168660668,52035,-0.6053260564804077,0.36635470390319824,-0.36524415016174316,168660689
31-May-2023 00:28:53.753,0.6049611568450928,4487,168660668,52035,-0.6053403615951538,0.3663296699523926,-0.36522310972213745,168660690
31-May-2023 00:28:54.753,0.6049754619598389,4487,168660668,52035,-0.6053526401519775,0.3663114905357361,-0.3651975393295288,168660691
31-May-2023 00:28:55.753,0.6049884557723999,4487,168660668,52035,-0.6053647994995117,0.3662915825843811,-0.3651755452156067,168660692
31-May-2023 00:28:56.753,0.6050034761428833,4487,168660668,52035,-0.6053800582885742,0.36626166105270386,-0.36515551805496216,168660693
31-May-2023 00:28:57.753,0.6050171852111816,4487,168660668,52035,-0.6053935289382935,0.3662412762641907,-0.3651309609413147,168660694
31-May-2023 00:28:58.753,0.6050320863723755,4487,168660668,52035,-0.6054049730300903,0.3662205934524536,-0.3651081919670105,168660695
31-May-2023 00:28:59.753,0.6050436496734619,4487,168660668,52035,-0.605419397354126,0.3661956191062927,-0.365090012550354,168660696
31-May-2023 00:29:00.753,0.6050575971603394,4487,168660668,52035,-0.6054304838180542,0.3661755919456482,-0.3650686740875244,168660697
31-May-2023 00:29:01.753,0.6050713062286377,4487,168660668,52035,-0.6054434776306152,0.3661571741104126,-0.3650429844856262,168660698
31-May-2023 00:29:02.753,0.6050807237625122,4487,168660668,52035,-0.6054571866989136,0.36613672971725464,-0.36502528190612793,168660699
31-May-2023 00:29:03.753,0.6050940752029419,4487,168660700,52042,-0.6054720878601074,0.3661120533943176,-0.3650023341178894,168660700
31-May-2023 00:29:04.753,0.6051105260848999,4487,168660700,52042,-0.6054832935333252,0.36609333753585815,-0.3649753928184509,168660701
31-May-2023 00:29:05.753,0.6051236391067505,4487,168660700,52042,-0.6054983139038086,0.36606693267822266,-0.36495524644851685,168660702
31-May-2023 00:29:06.753,0.6051371097564697,4487,168660700,52042,-0.6055140495300293,0.36603862047195435,-0.36493515968322754,168660703
31-May-2023 00:29:07.753,0.6051523685455322,4487,168660700,52042,-0.6055256128311157,0.36602073907852173,-0.36490899324417114,168660704
31-May-2023 00:29:08.753,0.6051642894744873,4487,168660700,52042,-0.6055386066436768,0.3659985065460205,-0.36489003896713257,168660705
31-May-2023 00:29:09.753,0.6051759719848633,4519,168660700,52042,-0.6055504083633423,0.36597728729248047,-0.3648720979690552,168660706
31-May-2023 00:29:10.753,0.6051880121231079,4519,168660700,52042,-0.6055638790130615,0.3659589886665344,-0.36484819650650024,168660707
31-May-2023 00:29:11.753,0.6052013635635376,4519,168660700,52042,-0.6055766344070435,0.365939736366272,-0.3648238778114319,168660708
31-May-2023 00:29:12.753,0.6052151918411255,4519,168660700,52042,-0.6055892705917358,0.36591553688049316,-0.3648045063018799,168660709
31-May-2023 00:29:13.753,0.6052286624908447,4519,168660700,52042,-0.6056027412414551,0.3658928871154785,-0.3647823929786682,168660710
31-May-2023 00:29:14.753,0.6052420139312744,4519,168660700,52042,-0.605616569519043,0.36587393283843994,-0.36475664377212524,168660711
31-May-2023 00:29:15.753,0.6052563190460205,4519,168660700,52042,-0.6056317090988159,0.3658449053764343,-0.3647366166114807,168660712
31-May-2023 00:29:16.753,0.6052690744400024,4519,168660700,52042,-0.605643630027771,0.36582428216934204,-0.36471664905548096,168660713
31-May-2023 00:29:17.753,0.6052837371826172,4519,168660700,52042,-0.6056571006774902,0.36580348014831543,-0.36469072103500366,168660714
31-May-2023 00:29:18.753,0.6052979230880737,4519,168660700,52042,-0.6056712865829468,0.36577677726745605,-0.3646705150604248,168660715
31-May-2023 00:29:19.753,0.6053115129470825,4519,168660700,52042,-0.6056807041168213,0.3657562732696533,-0.36465269327163696,168660716
31-May-2023 00:29:20.753,0.6053247451782227,4519,168660700,52042,-0.605692982673645,0.3657405972480774,-0.364626407623291,168660717
31-May-2023 00:29:21.753,0.6053372621536255,4519,168660700,52042,-0.6057074069976807,0.36571627855300903,-0.36460602283477783,168660718
31-May-2023 00:29:22.753,0.6053489446640015,4519,168660700,52042,-0.6057231426239014,0.36569100618362427,-0.36458611488342285,168660719
31-May-2023 00:29:23.753,0.6053622961044312,4519,168660700,52042,-0.6057345867156982,0.3656778335571289,-0.36455798149108887,168660720
31-May-2023 00:29:24.753,0.6053750514984131,4519,168660700,52042,-0.6057498455047607,0.36565113067626953,-0.3645380139350891,168660721
31-May-2023 00:29:25.753,0.6053857803344727,4519,168660700,52042,-0.6057654619216919,0.36562615633010864,-0.36451876163482666,168660722
31-May-2023 00:29:26.753,0.6054003238677979,4519,168660700,52042,-0.6057767868041992,0.36560696363449097,-0.3644949197769165,168660723
31-May-2023 00:29:27.753,0.6054172515869141,4519,168660700,52042,-0.6057912111282349,0.3655804395675659,-0.36446940898895264,168660724
31-May-2023 00:29:28.753,0.6054302453994751,4519,168660700,52042,-0.605803370475769,0.36555588245391846,-0.364452064037323,168660725
31-May-2023 00:29:29.753,0.6054435968399048,4519,168660700,52042,-0.6058177947998047,0.3655358552932739,-0.36442703008651733,168660726
31-May-2023 00:29:30.753,0.60545814037323,4519,168660700,52042,-0.6058285236358643,0.3655164837837219,-0.36440354585647583,168660727
31-May-2023 00:29:31.753,0.6054729223251343,4519,168660700,52042,-0.6058404445648193,0.36549168825149536,-0.3643842935562134,168660728
31-May-2023 00:29:32.753,0.605484127998352,4519,168660700,52042,-0.6058527231216431,0.36547553539276123,-0.3643615245819092,168660729
31-May-2023 00:29:33.753,0.6054972410202026,4519,168660700,52042,-0.6058672666549683,0.36545419692993164,-0.36433690786361694,168660730
31-May-2023 00:29:34.753,0.6055078506469727,4519,168660700,52042,-0.6058838367462158,0.3654276728630066,-0.364318311214447,168660731
31-May-2023 00:29:35.753,0.6055222749710083,4519,168660732,52042,-0.6058968305587769,0.36540549993515015,-0.3642951250076294,168660732
31-May-2023 00:29:36.753,0.6055352687835693,4519,168660732,52042,-0.6059077978134155,0.36538875102996826,-0.36427193880081177,168660733
31-May-2023 00:29:37.753,0.6055479049682617,4519,168660732,52042,-0.6059263944625854,0.3653578758239746,-0.36425119638442993,168660734
31-May-2023 00:29:38.753,0.6055606603622437,4519,168660732,52042,-0.6059380769729614,0.36533796787261963,-0.3642303943634033,168660735
31-May-2023 00:29:39.753,0.6055749654769897,4519,168660732,52042,-0.6059492826461792,0.36532139778137207,-0.36420488357543945,168660736
31-May-2023 00:29:40.753,0.6055879592895508,4519,168660732,52042,-0.6059626340866089,0.3652953505516052,-0.3641870617866516,168660737
31-May-2023 00:29:41.753,0.6056003570556641,4551,168660732,52042,-0.6059756278991699,0.36527299880981445,-0.36416685581207275,168660738
31-May-2023 00:29:42.753,0.6056159734725952,4551,168660732,52042,-0.6059880256652832,0.3652522563934326,-0.36414098739624023,168660739
31-May-2023 00:29:43.753,0.6056307554244995,4551,168660732,52042,-0.6059995889663696,0.36523205041885376,-0.3641178011894226,168660740
31-May-2023 00:29:44.753,0.6056429147720337,4551,168660732,52042,-0.6060155630111694,0.36520493030548096,-0.36409807205200195,168660741
31-May-2023 00:29:45.753,0.6056503057479858,4551,168660732,52042,-0.6060274839401245,0.36519181728363037,-0.3640795946121216,168660742
31-May-2023 00:29:46.753,0.6056689023971558,4551,168660732,52042,-0.606042742729187,0.36516427993774414,-0.36405056715011597,168660743
31-May-2023 00:29:47.753,0.6056818962097168,4551,168660732,52042,-0.6060547828674316,0.365140438079834,-0.3640331029891968,168660744
31-May-2023 00:29:48.753,0.6056947708129883,4551,168660732,52042,-0.6060687303543091,0.36512047052383423,-0.36400842666625977,168660745
31-May-2023 00:29:49.753,0.6057072877883911,4551,168660732,52042,-0.6060826778411865,0.36509931087493896,-0.36398518085479736,168660746
31-May-2023 00:29:50.753,0.6057209968566895,4551,168660732,52042,-0.6060984134674072,0.36507076025009155,-0.3639647960662842,168660747
31-May-2023 00:29:51.753,0.605735182762146,4551,168660732,52042,-0.6061099767684937,0.36505287885665894,-0.3639402985572815,168660748
31-May-2023 00:29:52.753,0.6057478189468384,4551,168660732,52042,-0.6061242818832397,0.3650318384170532,-0.36391645669937134,168660749
31-May-2023 00:29:53.753,0.6057590246200562,4551,168660732,52042,-0.6061371564865112,0.3650085926055908,-0.36389976739883423,168660750
31-May-2023 00:29:54.753,0.6057736873626709,4551,168660732,52042,-0.6061497926712036,0.3649858832359314,-0.36387699842453003,168660751
31-May-2023 00:29:55.753,0.6057873964309692,4551,168660732,52042,-0.6061599254608154,0.36496859788894653,-0.36385464668273926,168660752
31-May-2023 00:29:56.753,0.605798602104187,4551,168660732,52042,-0.6061744689941406,0.36494511365890503,-0.36383533477783203,168660753
31-May-2023 00:29:57.753,0.6058148145675659,4551,168660732,52042,-0.6061888933181763,0.36491894721984863,-0.36381077766418457,168660754
31-May-2023 00:29:58.753,0.6058268547058105,4551,168660732,52042,-0.6062004566192627,0.3649023771286011,-0.3637878894805908,168660755
31-May-2023 00:29:59.753,0.6058393716812134,4551,168660732,52042,-0.6062146425247192,0.3648788332939148,-0.3637673854827881,168660756
31-May-2023 00:30:00.753,0.6058523654937744,4551,168660732,52042,-0.606230616569519,0.3648536205291748,-0.36374443769454956,168660757
31-May-2023 00:30:01.753,0.6058651208877563,4551,168660732,52042,-0.6062464714050293,0.36483192443847656,-0.3637174963951111,168660758
31-May-2023 00:30:02.753,0.605880618095398,4551,168660732,52042,-0.6062580347061157,0.36480778455734253,-0.36369699239730835,168660759
31-May-2023 00:30:03.753,0.6058909893035889,4551,168660732,52042,-0.6062712669372559,0.3647869825363159,-0.3636781573295593,168660760
31-May-2023 00:30:04.753,0.6059048175811768,4551,168660732,52042,-0.6062827110290527,0.3647676706314087,-0.36365562677383423,168660761
31-May-2023 00:30:05.753,0.6059173345565796,4551,168660732,52042,-0.6062954664230347,0.36474788188934326,-0.3636334538459778,168660762
31-May-2023 00:30:06.753,0.6059311628341675,4551,168660732,52042,-0.6063079833984375,0.36472249031066895,-0.3636150360107422,168660763
31-May-2023 00:30:07.753,0.6059473752975464,4551,168660764,52042,-0.6063215732574463,0.364699125289917,-0.3635890483856201,168660764
31-May-2023 00:30:08.753,0.6059601306915283,4551,168660764,52042,-0.6063346862792969,0.36467987298965454,-0.3635646104812622,168660765
31-May-2023 00:30:09.753,0.6059733629226685,4551,168660764,52042,-0.6063491106033325,0.36465340852737427,-0.36354535818099976,168660766
31-May-2023 00:30:10.753,0.6059854030609131,4551,168660764,52042,-0.6063621044158936,0.36463409662246704,-0.363523006439209,168660767
31-May-2023 00:30:11.753,0.60599684715271,4551,168660764,52042,-0.6063752174377441,0.36461490392684937,-0.36350178718566895,168660768
31-May-2023 00:30:12.753,0.6060092449188232,4551,168660764,52042,-0.6063913106918335,0.3645874857902527,-0.36348146200180054,168660769
31-May-2023 00:30:13.753,0.6060230731964111,4583,168660764,52042,-0.6064046621322632,0.3645666241645813,-0.3634571433067322,168660770
31-May-2023 00:30:14.753,0.6060370206832886,4583,168660764,52042,-0.6064161062240601,0.3645487427711487,-0.3634326457977295,168660771
31-May-2023 00:30:15.753,0.6060471534729004,4583,168660764,52042,-0.6064302921295166,0.3645261526107788,-0.363414466381073,168660772
31-May-2023 00:30:16.753,0.6060627698898315,4583,168660764,52042,-0.6064419746398926,0.36450231075286865,-0.36339277029037476,168660773
31-May-2023 00:30:17.753,0.6060742139816284,4583,168660764,52042,-0.6064538955688477,0.36448514461517334,-0.36337167024612427,168660774
31-May-2023 00:30:18.753,0.6060904264450073,4583,168660764,52042,-0.6064653396606445,0.36446088552474976,-0.36334967613220215,168660775
31-May-2023 00:30:19.753,0.6061030626296997,4583,168660764,52042,-0.6064817905426025,0.3644341826438904,-0.36332738399505615,168660776
31-May-2023 00:30:20.753,0.606117844581604,4583,168660764,52042,-0.6064924001693726,0.3644154667854309,-0.3633039593696594,168660777
31-May-2023 00:30:21.753,0.6061331033706665,4583,168660764,52042,-0.6065069437026978,0.3643925189971924,-0.3632774353027344,168660778
31-May-2023 00:30:22.753,0.606142520904541,4583,168660764,52042,-0.606520414352417,0.3643699288368225,-0.3632614016532898,168660779
31-May-2023 00:30:23.753,0.6061557531356812,4583,168660764,52042,-0.6065350770950317,0.36434799432754517,-0.363236665725708,168660780
31-May-2023 00:30:24.753,0.6061697006225586,4583,168660764,52042,-0.6065484285354614,0.36432600021362305,-0.36321330070495605,168660781
31-May-2023 00:30:25.753,0.6061820983886719,4583,168660764,52042,-0.6065617799758911,0.3643016219139099,-0.36319541931152344,168660782
31-May-2023 00:30:26.753,0.6061944961547852,4583,168660764,52042,-0.6065741777420044,0.36428302526474,-0.36317193508148193,168660783
31-May-2023 00:30:27.753,0.606205940246582,4583,168660764,52042,-0.6065870523452759,0.3642635941505432,-0.3631508946418762,168660784
31-May-2023 00:30:28.753,0.6062233448028564,4583,168660764,52042,-0.6066006422042847,0.3642348647117615,-0.363128662109375,168660785
31-May-2023 00:30:29.753,0.6062363386154175,4583,168660764,52042,-0.606614351272583,0.36421382427215576,-0.3631044030189514,168660786
31-May-2023 00:30:30.753,0.6062486171722412,4583,168660764,52042,-0.606629490852356,0.36419183015823364,-0.3630809783935547,168660787
31-May-2023 00:30:31.753,0.60626220703125,4583,168660764,52042,-0.6066427230834961,0.3641682267189026,-0.36305952072143555,168660788
31-May-2023 00:30:32.753,0.6062768697738647,4583,168660764,52042,-0.6066569089889526,0.3641451597213745,-0.36303526163101196,168660789
31-May-2023 00:30:33.753,0.6062909364700317,4583,168660764,52042,-0.6066673994064331,0.36412668228149414,-0.3630129098892212,168660790
31-May-2023 00:30:34.753,0.606299638748169,4583,168660764,52042,-0.6066834926605225,0.36410409212112427,-0.3629942536354065,168660791
31-May-2023 00:30:35.753,0.6063158512115479,4583,168660764,52042,-0.6066957712173462,0.3640792965888977,-0.3629710078239441,168660792
31-May-2023 00:30:36.753,0.6063288450241089,4583,168660764,52042,-0.6067073345184326,0.3640623688697815,-0.3629468083381653,168660793
31-May-2023 00:30:37.753,0.6063412427902222,4583,168660764,52042,-0.6067221164703369,0.3640363812446594,-0.36292749643325806,168660794
31-May-2023 00:30:38.753,0.6063542366027832,4583,168660764,52042,-0.6067357063293457,0.3640137314796448,-0.3629056215286255,168660795
31-May-2023 00:30:39.753,0.6063683032989502,4583,168660796,52042,-0.6067479848861694,0.3639950752258301,-0.3628807067871094,168660796
31-May-2023 00:30:40.753,0.6063822507858276,4583,168660796,52042,-0.6067609786987305,0.3639701008796692,-0.3628605008125305,168660797
31-May-2023 00:30:41.753,0.6063953638076782,4583,168660796,52042,-0.606772780418396,0.36394768953323364,-0.3628414273262024,168660798
31-May-2023 00:30:42.753,0.6064081192016602,4583,168660796,52042,-0.606786847114563,0.3639286756515503,-0.3628160357475281,168660799
31-May-2023 00:30:43.753,0.6064213514328003,4583,168660796,52042,-0.6067981719970703,0.36390984058380127,-0.3627933859825134,168660800
31-May-2023 00:30:44.753,0.6064358949661255,4583,168660796,52042,-0.6068131923675537,0.3638812303543091,-0.362773060798645,168660801
31-May-2023 00:30:45.753,0.6064492464065552,4615,168660796,52042,-0.6068263053894043,0.3638627529144287,-0.3627471923828125,168660802
31-May-2023 00:30:46.753,0.6064600944519043,4615,168660796,52042,-0.6068416833877563,0.3638390302658081,-0.36272692680358887,168660803
31-May-2023 00:30:47.753,0.6064717769622803,4615,168660796,52042,-0.6068532466888428,0.36382079124450684,-0.36270660161972046,168660804
31-May-2023 00:30:48.753,0.606486439704895,4615,168660796,52042,-0.6068686246871948,0.36379575729370117,-0.3626815676689148,168660805
31-May-2023 00:30:49.753,0.6064932346343994,4615,168660796,52042,-0.6068813800811768,0.36377936601638794,-0.36266517639160156,168660806
31-May-2023 00:30:50.753,0.6065118312835693,4615,168660796,52042,-0.6068971157073975,0.3637472987174988,-0.36264002323150635,168660807
31-May-2023 00:30:51.753,0.6065254211425781,4615,168660796,52042,-0.6069085597991943,0.36372798681259155,-0.3626173138618469,168660808
31-May-2023 00:30:52.753,0.6065413951873779,4615,168660796,52042,-0.6069221496582031,0.3637044429779053,-0.36259132623672485,168660809
31-May-2023 00:30:53.753,0.6065555810928345,4615,168660796,52042,-0.60693359375,0.36368077993392944,-0.36257249116897583,168660810
31-May-2023 00:30:54.753,0.6065683364868164,4615,168660796,52042,-0.6069471836090088,0.36365920305252075,-0.36254966259002686,168660811
31-May-2023 00:30:55.753,0.6065819263458252,4615,168660796,52042,-0.6069595813751221,0.36364054679870605,-0.36252498626708984,168660812
31-May-2023 00:30:56.753,0.606593132019043,4615,168660796,52042,-0.606972336769104,0.3636188507080078,-0.3625069856643677,168660813
31-May-2023 00:30:57.753,0.6066055297851562,4615,168660796,52042,-0.6069859266281128,0.363595187664032,-0.3624870181083679,168660814
31-May-2023 00:30:58.753,0.6066207885742188,4615,168660796,52042,-0.6069964170455933,0.3635784983634949,-0.362460732460022,168660815
31-May-2023 00:30:59.753,0.6066339015960693,4615,168660796,52042,-0.6070114374160767,0.3635540008544922,-0.3624383807182312,168660816
31-May-2023 00:31:00.753,0.6066466569900513,4615,168660796,52042,-0.6070259809494019,0.3635297417640686,-0.3624170422554016,168660817
31-May-2023 00:31:01.753,0.6066573858261108,4615,168660796,52042,-0.6070412397384644,0.3635091781616211,-0.3623930811882019,168660818
31-May-2023 00:31:02.753,0.6066728830337524,4615,168660796,52042,-0.6070560216903687,0.3634837865829468,-0.3623681664466858,168660819
31-May-2023 00:31:03.753,0.6066857576370239,4615,168660796,52042,-0.6070702075958252,0.36345750093460083,-0.36234915256500244,168660820
31-May-2023 00:31:04.753,0.6066997051239014,4615,168660796,52042,-0.6070801019668579,0.36344099044799805,-0.36232584714889526,168660821
31-May-2023 00:31:05.753,0.6067123413085938,4615,168660796,52042,-0.6070923805236816,0.363419771194458,-0.3623056411743164,168660822
31-May-2023 00:31:06.753,0.6067270040512085,4615,168660796,52042,-0.6071056127548218,0.36339306831359863,-0.362285852432251,168660823
31-May-2023 00:31:07.753,0.606741189956665,4615,168660796,52042,-0.6071180105209351,0.3633725047111511,-0.3622617721557617,168660824
31-May-2023 00:31:08.753,0.6067547798156738,4615,168660796,52042,-0.6071325540542603,0.36335062980651855,-0.3622366189956665,168660825
31-May-2023 00:31:09.753,0.606766939163208,4615,168660796,52042,-0.6071467399597168,0.36332637071609497,-0.3622168302536011,168660826
31-May-2023 00:31:10.753,0.6067789793014526,4615,168660796,52042,-0.6071608066558838,0.36330491304397583,-0.36219435930252075,168660827
31-May-2023 00:31:11.753,0.606793999671936,4615,168660828,52042,-0.6071716547012329,0.3632879853248596,-0.36216849088668823,168660828
31-May-2023 00:31:12.753,0.6068065166473389,4615,168660828,52042,-0.6071884632110596,0.36325937509536743,-0.3621480464935303,168660829
31-May-2023 00:31:13.753,0.6068183183670044,4615,168660828,52042,-0.6072038412094116,0.36323511600494385,-0.3621269464492798,168660830
31-May-2023 00:31:14.753,0.6068333387374878,4615,168660828,52042,-0.607215166091919,0.36321747303009033,-0.36210012435913086,168660831
31-May-2023 00:31:15.753,0.6068471670150757,4615,168660828,52042,-0.6072263717651367,0.36319637298583984,-0.3620792627334595,168660832
31-May-2023 00:31:16.753,0.6068602800369263,4615,168660828,52042,-0.6072416305541992,0.36316967010498047,-0.36205869913101196,168660833
31-May-2023 00:31:17.753,0.6068748235702515,4647,168660828,52042,-0.6072548627853394,0.36314791440963745,-0.3620336055755615,168660834
31-May-2023 00:31:18.753,0.6068891286849976,4647,168660828,52042,-0.6072653532028198,0.36312729120254517,-0.3620126247406006,168660835
31-May-2023 00:31:19.753,0.606902003288269,4647,168660828,52042,-0.6072790622711182,0.36310267448425293,-0.3619930148124695,168660836
31-May-2023 00:31:20.753,0.6069151163101196,4647,168660828,52042,-0.6072916984558105,0.3630831837654114,-0.3619697093963623,168660837
31-May-2023 00:31:21.753,0.6069269180297852,4647,168660828,52042,-0.6073044538497925,0.36306506395339966,-0.361946165561676,168660838
31-May-2023 00:31:22.753,0.6069389581680298,4647,168660828,52042,-0.6073181629180908,0.363040566444397,-0.3619278073310852,168660839
31-May-2023 00:31:23.753,0.6069533824920654,4647,168660828,52042,-0.607332706451416,0.363017737865448,-0.36190134286880493,168660840
31-May-2023 00:31:24.753,0.6069647073745728,4647,168660828,52042,-0.6073436737060547,0.36299991607666016,-0.36188262701034546,168660841
31-May-2023 00:31:25.753,0.606978178024292,4647,168660828,52042,-0.6073570251464844,0.362976610660553,-0.361860990524292,168660842
31-May-2023 00:31:26.753,0.6069927215576172,4647,168660828,52042,-0.607370138168335,0.3629528284072876,-0.36183857917785645,168660843
31-May-2023 00:31:27.753,0.6070057153701782,4647,168660828,52042,-0.607383131980896,0.36293184757232666,-0.3618161678314209,168660844
31-May-2023 00:31:28.753,0.6070202589035034,4647,168660828,52042,-0.6073952913284302,0.36290860176086426,-0.361793577671051,168660845
31-May-2023 00:31:29.753,0.6070318222045898,4647,168660828,52042,-0.6074115037918091,0.36288464069366455,-0.3617718815803528,168660846
31-May-2023 00:31:30.753,0.6070481538772583,4647,168660828,52042,-0.607422947883606,0.3628615736961365,-0.3617476224899292,168660847
31-May-2023 00:31:31.753,0.6070611476898193,4647,168660828,52042,-0.607437252998352,0.3628389239311218,-0.36172449588775635,168660848
31-May-2023 00:31:32.753,0.6070730686187744,4647,168660828,52042,-0.6074490547180176,0.36281758546829224,-0.36170685291290283,168660849
31-May-2023 00:31:33.753,0.6070847511291504,4647,168660828,52042,-0.6074622869491577,0.3628002405166626,-0.36168181896209717,168660850
31-May-2023 00:31:34.753,0.607097864151001,4647,168660828,52042,-0.6074761152267456,0.3627776503562927,-0.3616599440574646,168660851
31-May-2023 00:31:35.753,0.6071077585220337,4647,168660828,52042,-0.6074882745742798,0.3627578616142273,-0.3616423010826111,168660852
31-May-2023 00:31:36.753,0.6071242094039917,4647,168660828,52042,-0.6075018644332886,0.36273419857025146,-0.3616155982017517,168660853
31-May-2023 00:31:37.753,0.6071391105651855,4647,168660828,52042,-0.6075125932693481,0.3627140522003174,-0.3615925908088684,168660854
31-May-2023 00:31:38.753,0.6071534156799316,4647,168660828,52042,-0.6075295209884644,0.3626849055290222,-0.36156946420669556,168660855
31-May-2023 00:31:39.753,0.6071656942367554,4647,168660828,52042,-0.6075446605682373,0.3626590967178345,-0.36154937744140625,168660856
31-May-2023 00:31:40.753,0.6071816682815552,4647,168660828,52042,-0.6075534820556641,0.36264121532440186,-0.3615257143974304,168660857
31-May-2023 00:31:41.753,0.6071934700012207,4647,168660828,52042,-0.6075668334960938,0.36262089014053345,-0.36150413751602173,168660858
31-May-2023 00:31:42.753,0.6072056293487549,4647,168660828,52042,-0.6075811386108398,0.3625958561897278,-0.3614848256111145,168660859
31-May-2023 00:31:43.753,0.6072165966033936,4647,168660860,52035,-0.6075936555862427,0.36257898807525635,-0.3614619970321655,168660860
31-May-2023 00:31:44.753,0.6072297096252441,4647,168660860,52035,-0.6076048612594604,0.36255943775177,-0.3614412546157837,168660861
31-May-2023 00:31:45.753,0.6072444915771484,4647,168660860,52035,-0.6076141595840454,0.36253803968429565,-0.3614216446876526,168660862
31-May-2023 00:31:46.753,0.607257604598999,4647,168660860,52035,-0.6076297760009766,0.3625141382217407,-0.361397385597229,168660863
31-May-2023 00:31:47.753,0.6072702407836914,4647,168660860,52035,-0.6076452732086182,0.36249208450317383,-0.36137229204177856,168660864
31-May-2023 00:31:48.753,0.6072850227355957,4647,168660860,52035,-0.6076563596725464,0.36247098445892334,-0.3613501787185669,168660865
31-May-2023 00:31:49.753,0.607298731803894,4679,168660860,52035,-0.6076722145080566,0.36244601011276245,-0.3613256812095642,168660866
31-May-2023 00:31:50.753,0.6073101758956909,4679,168660860,52035,-0.6076869964599609,0.3624223470687866,-0.3613049387931824,168660867
31-May-2023 00:31:51.753,0.6073235273361206,4679,168660860,52035,-0.6077008247375488,0.3623979091644287,-0.361283540725708,168660868
31-May-2023 00:31:52.753,0.607337474822998,4679,168660860,52035,-0.6077134609222412,0.36237573623657227,-0.3612610101699829,168660869
31-May-2023 00:31:53.753,0.60735023021698,4679,168660860,52035,-0.6077240705490112,0.3623589277267456,-0.36123883724212646,168660870
31-May-2023 00:31:54.753,0.607361912727356,4679,168660860,52035,-0.60773766040802,0.36233627796173096,-0.36121928691864014,168660871
31-May-2023 00:31:55.753,0.6073746681213379,4679,168660860,52035,-0.607749342918396,0.3623148202896118,-0.3611995577812195,168660872
31-May-2023 00:31:56.753,0.6073890924453735,4679,168660860,52035,-0.6077616214752197,0.36229407787323,-0.3611757159233093,168660873
31-May-2023 00:31:57.753,0.6074018478393555,4679,168660860,52035,-0.607775092124939,0.3622715473175049,-0.3611540198326111,168660874
31-May-2023 00:31:58.753,0.607416033744812,4679,168660860,52035,-0.6077896356582642,0.36224621534347534,-0.361130952835083,168660875
31-May-2023 00:31:59.753,0.6074299812316895,4679,168660860,52035,-0.6078052520751953,0.3622221350669861,-0.36110568046569824,168660876
31-May-2023 00:32:00.753,0.6074455976486206,4679,168660860,52035,-0.6078172922134399,0.36219900846481323,-0.3610824942588806,168660877
31-May-2023 00:32:01.753,0.6074566841125488,4679,168660860,52035,-0.6078314781188965,0.3621770739555359,-0.36106181144714355,168660878
31-May-2023 00:32:02.753,0.607471227645874,4679,168660860,52035,-0.6078454256057739,0.3621528744697571,-0.3610374927520752,168660879
31-May-2023 00:32:03.753,0.6074856519699097,4679,168660860,52035,-0.6078553199768066,0.36213457584381104,-0.3610151410102844,168660880
31-May-2023 00:32:04.753,0.6074984073638916,4679,168660860,52035,-0.6078677177429199,0.362113893032074,-0.36099332571029663,168660881
31-May-2023 00:32:05.753,0.6075093746185303,4679,168660860,52035,-0.6078810691833496,0.362091064453125,-0.3609757423400879,168660882
31-May-2023 00:32:06.753,0.6075217723846436,4679,168660860,52035,-0.6078933477401733,0.362072229385376,-0.36095303297042847,168660883
31-May-2023 00:32:07.753,0.6075353622436523,4679,168660860,52035,-0.6079062223434448,0.36205434799194336,-0.3609268069267273,168660884
31-May-2023 00:32:08.753,0.6075477600097656,4679,168660860,52035,-0.6079195737838745,0.36202698945999146,-0.3609105348587036,168660885
31-May-2023 00:32:09.753,0.6075615882873535,4679,168660860,52035,-0.6079342365264893,0.3620016574859619,-0.36088794469833374,168660886
31-May-2023 00:32:10.753,0.6075773239135742,4679,168660860,52035,-0.6079471111297607,0.36198264360427856,-0.3608590364456177,168660887
31-May-2023 00:32:11.753,0.6075893640518188,4679,168660860,52035,-0.6079626083374023,0.3619541525840759,-0.3608408570289612,168660888
31-May-2023 00:32:12.753,0.6076020002365112,4679,168660860,52035,-0.6079757213592529,0.36192983388900757,-0.36082202196121216,168660889
31-May-2023 00:32:13.753,0.6076152324676514,4679,168660860,52035,-0.6079884767532349,0.3619154691696167,-0.360792875289917,168660890
31-May-2023 00:32:14.753,0.6076289415359497,4679,168660860,52035,-0.6080020666122437,0.36189210414886475,-0.36076998710632324,168660891
31-May-2023 00:32:15.753,0.6076387166976929,4679,168660892,52035,-0.608014702796936,0.3618677854537964,-0.36075663566589355,168660892
31-May-2023 00:32:16.753,0.6076538562774658,4679,168660892,52035,-0.608025312423706,0.3618543744087219,-0.3607272505760193,168660893
31-May-2023 00:32:17.753,0.6076657772064209,4679,168660892,52035,-0.6080403327941895,0.3618296980857849,-0.360706090927124,168660894
31-May-2023 00:32:18.753,0.607675313949585,4679,168660892,52035,-0.6080533266067505,0.3618042469024658,-0.3606938123703003,168660895
31-May-2023 00:32:19.753,0.607689619064331,4679,168660892,52035,-0.6080659627914429,0.36178725957870483,-0.36066555976867676,168660896
31-May-2023 00:32:20.753,0.6077061891555786,4679,168660892,52035,-0.608076810836792,0.36176788806915283,-0.36063897609710693,168660897
31-May-2023 00:32:21.753,0.6077162027359009,4711,168660892,52035,-0.6080924272537231,0.3617371916770935,-0.3606258034706116,168660898
31-May-2023 00:32:22.753,0.6077289581298828,4711,168660892,52035,-0.6081070899963379,0.36171549558639526,-0.3606017827987671,168660899
31-May-2023 00:32:23.753,0.6077450513839722,4711,168660892,52035,-0.6081186532974243,0.36170023679733276,-0.36057043075561523,168660900
31-May-2023 00:32:24.753,0.6077572107315063,4711,168660892,52035,-0.608135461807251,0.3616662621498108,-0.3605557680130005,168660901
31-May-2023 00:32:25.753,0.6077709197998047,4711,168660892,52035,-0.6081480979919434,0.3616436719894409,-0.3605329990386963,168660902
31-May-2023 00:32:26.753,0.6077847480773926,4711,168660892,52035,-0.6081602573394775,0.3616337180137634,-0.36049938201904297,168660903
31-May-2023 00:32:27.753,0.6077969074249268,4711,168660892,52035,-0.6081732511520386,0.36160558462142944,-0.3604855537414551,168660904
31-May-2023 00:32:28.753,0.6078075170516968,4711,168660892,52035,-0.6081876754760742,0.3615773916244507,-0.360471248626709,168660905
31-May-2023 00:32:29.753,0.6078222990036011,4711,168660892,52035,-0.6081925630569458,0.36157387495040894,-0.3604416251182556,168660906
31-May-2023 00:32:30.753,0.6078370809555054,4711,168660892,52035,-0.6082098484039307,0.3615449070930481,-0.3604167103767395,168660907
31-May-2023 00:32:31.753,0.6078462600708008,4711,168660892,52035,-0.6082247495651245,0.36151373386383057,-0.3604075312614441,168660908
31-May-2023 00:32:32.753,0.6078617572784424,4711,168660892,52035,-0.6082369089126587,0.36150091886520386,-0.36037373542785645,168660909
31-May-2023 00:32:33.753,0.6078786849975586,4711,168660892,52035,-0.6082497835159302,0.3614785075187683,-0.36034584045410156,168660910
31-May-2023 00:32:34.753,0.6078863143920898,4711,168660892,52035,-0.6082679033279419,0.36144334077835083,-0.36033761501312256,168660911
31-May-2023 00:32:35.753,0.6078994274139404,4711,168660892,52035,-0.6082795858383179,0.36142832040786743,-0.36031079292297363,168660912
31-May-2023 00:32:36.753,0.6079174280166626,4711,168660892,52035,-0.6082881689071655,0.3614162802696228,-0.36027806997299194,168660913
31-May-2023 00:32:37.753,0.6079256534576416,4711,168660892,52035,-0.6083053350448608,0.3613818883895874,-0.36027002334594727,168660914
31-May-2023 00:32:38.753,0.607933521270752,4711,168660892,52035,-0.608319878578186,0.36136090755462646,-0.36025315523147583,168660915
31-May-2023 00:32:39.753,0.6079548597335815,4711,168660892,52035,-0.6083283424377441,0.3613511919975281,-0.36021262407302856,168660916
31-May-2023 00:32:40.753,0.6079667806625366,4711,168660892,52035,-0.6083419322967529,0.3613203167915344,-0.36020052433013916,168660917
31-May-2023 00:32:41.753,0.6079763174057007,4711,168660892,52035,-0.6083576679229736,0.3612935543060303,-0.360184907913208,168660918
31-May-2023 00:32:42.753,0.6079937219619751,4711,168660892,52035,-0.6083661317825317,0.3612860441207886,-0.3601490259170532,168660919
31-May-2023 00:32:43.753,0.6080058813095093,4711,168660892,52035,-0.6083818674087524,0.36125534772872925,-0.36013263463974,168660920
31-May-2023 00:32:44.753,0.6080154180526733,4711,168660892,52035,-0.608396053314209,0.3612264394760132,-0.360121488571167,168660921
31-May-2023 00:32:45.753,0.6080313920974731,4711,168660892,52035,-0.6084082126617432,0.3612145781517029,-0.36008572578430176,168660922
31-May-2023 00:32:46.753,0.6080448627471924,4711,168660892,52035,-0.6084221601486206,0.3611905574798584,-0.36006349325180054,168660923
31-May-2023 00:32:47.753,0.6080547571182251,4711,168660924,52035,-0.6084386110305786,0.361156165599823,-0.36005330085754395,168660924
31-May-2023 00:32:48.753,0.6080704927444458,4711,168660924,52035,-0.608450174331665,0.36114317178726196,-0.3600206971168518,168660925
31-May-2023 00:32:49.753,0.6080853939056396,4711,168660924,52035,-0.6084628105163574,0.361125111579895,-0.3599920868873596,168660926
31-May-2023 00:32:50.753,0.6080958843231201,4711,168660924,52035,-0.6084760427474976,0.36109286546707153,-0.35998445749282837,168660927
31-May-2023 00:32:51.753,0.608108401298523,4711,168660924,52035,-0.6084859371185303,0.3610779643058777,-0.35996168851852417,168660928
31-May-2023 00:32:52.753,0.6081287860870361,4711,168660924,52035,-0.6084955930709839,0.3610634207725525,-0.3599250316619873,168660929
31-May-2023 00:32:53.754,0.6081357002258301,4743,168660924,52035,-0.6085120439529419,0.3610307574272156,-0.3599182367324829,168660930
31-May-2023 00:32:54.754,0.6081477403640747,4743,168660924,52035,-0.6085275411605835,0.3610073924064636,-0.3598955273628235,168660931
31-May-2023 00:32:55.754,0.6081669330596924,4743,168660924,52035,-0.6085368394851685,0.36099791526794434,-0.3598570227622986,168660932
31-May-2023 00:32:56.754,0.608177900314331,4743,168660924,52035,-0.6085529327392578,0.3609665036201477,-0.35984253883361816,168660933
31-May-2023 00:32:57.754,0.6081869602203369,4743,168660924,52035,-0.6085678339004517,0.3609386682510376,-0.359829843044281,168660934
31-May-2023 00:32:58.754,0.6082042455673218,4743,168660924,52035,-0.6085792779922485,0.3609257936477661,-0.3597943186759949,168660935
31-May-2023 00:32:59.754,0.6082173585891724,4743,168660924,52035,-0.6085929870605469,0.3608992099761963,-0.3597759008407593,168660936
31-May-2023 00:33:00.754,0.6082272529602051,4743,168660924,52035,-0.608609676361084,0.36086827516555786,-0.3597618341445923,168660937
31-May-2023 00:33:01.754,0.6082425117492676,4743,168660924,52035,-0.6086206436157227,0.3608570694923401,-0.3597288131713867,168660938
31-May-2023 00:33:02.754,0.6082589626312256,4743,168660924,52035,-0.6086314916610718,0.36083197593688965,-0.3597067594528198,168660939
31-May-2023 00:33:03.754,0.6082688570022583,4743,168660924,52035,-0.6086454391479492,0.3608046770095825,-0.35969436168670654,168660940
31-May-2023 00:33:04.754,0.6082824468612671,4743,168660924,52035,-0.6086575984954834,0.3607901334762573,-0.3596654534339905,168660941
31-May-2023 00:33:05.754,0.6082969903945923,4743,168660924,52035,-0.6086694002151489,0.36077284812927246,-0.3596383333206177,168660942
31-May-2023 00:33:06.754,0.6083114147186279,4743,168660924,52035,-0.608684778213501,0.36073511838912964,-0.35962581634521484,168660943
31-May-2023 00:33:07.754,0.6083215475082397,4743,168660924,52035,-0.6086975336074829,0.3607208728790283,-0.35960108041763306,168660944
31-May-2023 00:33:08.754,0.6083375215530396,4743,168660924,52035,-0.608710527420044,0.3607035279273987,-0.3595695495605469,168660945
31-May-2023 00:33:09.754,0.6083462238311768,4743,168660924,52035,-0.6087237596511841,0.3606756925582886,-0.35956066846847534,168660946
31-May-2023 00:33:10.754,0.6083619594573975,4743,168660924,52035,-0.6087363958358765,0.3606507182121277,-0.35953712463378906,168660947
31-May-2023 00:33:11.754,0.60837721824646,4743,168660924,52035,-0.6087484359741211,0.36063694953918457,-0.359505295753479,168660948
31-May-2023 00:33:12.754,0.6083874702453613,4743,168660924,52035,-0.6087636947631836,0.3606101870536804,-0.359488844871521,168660949
31-May-2023 00:33:13.754,0.6084002256393433,4743,168660924,52035,-0.6087765693664551,0.3605841398239136,-0.35947155952453613,168660950
31-May-2023 00:33:14.754,0.6084166765213013,4743,168660924,52035,-0.6087862253189087,0.360571026802063,-0.3594404458999634,168660951
31-May-2023 00:33:15.754,0.608430027961731,4743,168660924,52035,-0.6088001728057861,0.36054515838623047,-0.3594203591346741,168660952
31-May-2023 00:33:16.754,0.6084405183792114,4743,168660924,52035,-0.6088134050369263,0.3605198860168457,-0.3594059348106384,168660953
31-May-2023 00:33:17.754,0.6084551811218262,4743,168660924,52035,-0.6088273525238037,0.36050111055374146,-0.359375536441803,168660954
31-May-2023 00:33:18.754,0.6084712743759155,4743,168660924,52035,-0.608841061592102,0.3604763150215149,-0.3593502640724182,168660955
31-May-2023 00:33:19.754,0.608481764793396,4743,168660956,52035,-0.6088558435440063,0.36044830083847046,-0.35933560132980347,168660956
31-May-2023 00:33:20.754,0.6084927320480347,4743,168660956,52035,-0.6088683605194092,0.3604341149330139,-0.3593103289604187,168660957
31-May-2023 00:33:21.754,0.608507513999939,4743,168660956,52035,-0.6088781356811523,0.36041420698165894,-0.35928821563720703,168660958
31-May-2023 00:33:22.754,0.6085208654403687,4743,168660956,52035,-0.6088898181915283,0.36038583517074585,-0.35927438735961914,168660959
31-May-2023 00:33:23.754,0.608532190322876,4743,168660956,52035,-0.6089041233062744,0.36036860942840576,-0.35924750566482544,168660960
31-May-2023 00:33:24.754,0.6085449457168579,4743,168660956,52035,-0.6089181900024414,0.36034971475601196,-0.3592216372489929,168660961
31-May-2023 00:33:25.754,0.6085582971572876,4775,168660956,52035,-0.6089301109313965,0.360323429107666,-0.3592050075531006,168660962
31-May-2023 00:33:26.754,0.6085723638534546,4775,168660956,52035,-0.6089437007904053,0.360302209854126,-0.3591794967651367,168660963
31-May-2023 00:33:27.754,0.6085866689682007,4775,168660956,52035,-0.6089543104171753,0.36028575897216797,-0.35915303230285645,168660964
31-May-2023 00:33:28.754,0.6085981130599976,4775,168660956,52035,-0.6089694499969482,0.3602602481842041,-0.3591337203979492,168660965
31-May-2023 00:33:29.754,0.6086132526397705,4775,168660956,52035,-0.6089824438095093,0.3602325916290283,-0.35911375284194946,168660966
31-May-2023 00:33:30.754,0.6086288690567017,4775,168660956,52035,-0.6089931726455688,0.3602139353752136,-0.3590875267982483,168660967
31-May-2023 00:33:31.754,0.6086406707763672,4775,168660956,52035,-0.6090096235275269,0.3601861000061035,-0.3590683937072754,168660968
31-May-2023 00:33:32.754,0.6086537837982178,4775,168660956,52035,-0.6090230941772461,0.3601638674736023,-0.35904574394226074,168660969
31-May-2023 00:33:33.754,0.6086670160293579,4775,168660956,52035,-0.6090339422225952,0.36014771461486816,-0.3590211868286133,168660970
31-May-2023 00:33:34.754,0.608680009841919,4775,168660956,52035,-0.6090470552444458,0.36012303829193115,-0.3590008020401001,168660971
31-May-2023 00:33:35.754,0.6086925268173218,4775,168660956,52035,-0.609061598777771,0.36009979248046875,-0.3589792251586914,168660972
31-May-2023 00:33:36.754,0.6087062358856201,4775,168660956,52035,-0.6090737581253052,0.36007970571517944,-0.3589549660682678,168660973
31-May-2023 00:33:37.754,0.608718752861023,4775,168660956,52035,-0.6090868711471558,0.36005836725234985,-0.3589330315589905,168660974
31-May-2023 00:33:38.754,0.6087322235107422,4775,168660956,52035,-0.609099268913269,0.3600345849990845,-0.3589128255844116,168660975
31-May-2023 00:33:39.754,0.6087441444396973,4775,168660956,52035,-0.609113335609436,0.36001431941986084,-0.35888922214508057,168660976
31-May-2023 00:33:40.754,0.6087602376937866,4775,168660956,52035,-0.6091251373291016,0.35999077558517456,-0.3588653802871704,168660977
31-May-2023 00:33:41.754,0.6087768077850342,4775,168660956,52035,-0.6091415882110596,0.35996001958847046,-0.3588404655456543,168660978
31-May-2023 00:33:42.754,0.6087888479232788,4775,168660956,52035,-0.6091524362564087,0.3599429130554199,-0.3588187098503113,168660979
31-May-2023 00:33:43.754,0.6088007688522339,4775,168660956,52035,-0.6091641187667847,0.35992223024368286,-0.35879969596862793,168660980
31-May-2023 00:33:44.754,0.6088145971298218,4775,168660956,52035,-0.6091762781143188,0.35989898443222046,-0.35877907276153564,168660981
31-May-2023 00:33:45.754,0.608826756477356,4775,168660956,52035,-0.6091896295547485,0.3598788380622864,-0.35875606536865234,168660982
31-May-2023 00:33:46.754,0.6088393926620483,4775,168660956,52035,-0.6092020273208618,0.3598560690879822,-0.3587358593940735,168660983
31-May-2023 00:33:47.754,0.6088511943817139,4775,168660956,52035,-0.6092181205749512,0.35983186960220337,-0.3587125539779663,168660984
31-May-2023 00:33:48.754,0.6088653802871704,4775,168660956,52035,-0.6092318296432495,0.3598085641860962,-0.3586887717247009,168660985
31-May-2023 00:33:49.754,0.608879566192627,4775,168660956,52035,-0.609243631362915,0.35978764295578003,-0.35866594314575195,168660986
31-May-2023 00:33:50.754,0.608893871307373,4775,168660956,52035,-0.6092566251754761,0.3597642779350281,-0.35864317417144775,168660987
31-May-2023 00:33:51.754,0.608906626701355,4775,168660988,52035,-0.6092715263366699,0.35974210500717163,-0.35861843824386597,168660988
31-May-2023 00:33:52.754,0.6089195013046265,4775,168660988,52035,-0.6092832088470459,0.35972166061401367,-0.3585968613624573,168660989
31-May-2023 00:33:53.754,0.6089339256286621,4775,168660988,52035,-0.609296441078186,0.3596973419189453,-0.3585740923881531,168660990
31-May-2023 00:33:54.754,0.6089463233947754,4775,168660988,52035,-0.6093089580535889,0.35967737436294556,-0.35855233669281006,168660991
31-May-2023 00:33:55.754,0.6089599132537842,4775,168660988,52035,-0.6093231439590454,0.35965442657470703,-0.3585278391838074,168660992
31-May-2023 00:33:56.754,0.6089721918106079,4775,168660988,52035,-0.6093356609344482,0.3596319556236267,-0.35850828886032104,168660993
31-May-2023 00:33:57.754,0.6089878082275391,4807,168660988,52035,-0.6093477010726929,0.3596073389053345,-0.3584863543510437,168660994
31-May-2023 00:33:58.754,0.6090012788772583,4807,168660988,52035,-0.6093618869781494,0.35958588123321533,-0.35846054553985596,168660995
31-May-2023 00:33:59.754,0.6090115308761597,4807,168660988,52035,-0.6093745231628418,0.35956448316574097,-0.35844314098358154,168660996
31-May-2023 00:34:00.754,0.6090282201766968,4807,168660988,52035,-0.609387993812561,0.3595368266105652,-0.3584197759628296,168660997
31-May-2023 00:34:01.754,0.6090430021286011,4807,168660988,52035,-0.609402060508728,0.35951513051986694,-0.35839277505874634,168660998
31-May-2023 00:34:02.754,0.6090539693832397,4807,168660988,52035,-0.6094160079956055,0.3594920039176941,-0.3583735227584839,168660999
31-May-2023 00:34:03.754,0.6090675592422485,4807,168660988,52035,-0.609429121017456,0.3594675660133362,-0.35835158824920654,168661000
31-May-2023 00:34:04.754,0.6090818643569946,4807,168660988,52035,-0.609441876411438,0.3594493865966797,-0.3583243489265442,168661001
31-May-2023 00:34:05.754,0.6090950965881348,4807,168660988,52035,-0.609453558921814,0.3594277501106262,-0.3583037257194519,168661002
31-May-2023 00:34:06.754,0.6091053485870361,4807,168660988,52035,-0.6094660758972168,0.35940825939178467,-0.3582848906517029,168661003
31-May-2023 00:34:07.754,0.6091194152832031,4807,168660988,52035,-0.6094791889190674,0.359386146068573,-0.35826051235198975,168661004
31-May-2023 00:34:08.754,0.6091346740722656,4807,168660988,52035,-0.609489917755127,0.35936522483825684,-0.3582371473312378,168661005
31-May-2023 00:34:09.754,0.6091455221176147,4807,168660988,52035,-0.6095033884048462,0.3593418598175049,-0.3582195043563843,168661006
31-May-2023 00:34:10.754,0.6091594696044922,4807,168660988,52035,-0.6095190048217773,0.3593175411224365,-0.35819363594055176,168661007
31-May-2023 00:34:11.754,0.609174370765686,4807,168660988,52035,-0.6095324754714966,0.3592938780784607,-0.3581688404083252,168661008
31-May-2023 00:34:12.754,0.6091874837875366,4807,168660988,52035,-0.6095460653305054,0.3592683672904968,-0.35814905166625977,168661009
31-May-2023 00:34:13.754,0.6092004776000977,4807,168660988,52035,-0.6095619201660156,0.3592439293861389,-0.3581245541572571,168661010
31-May-2023 00:34:14.754,0.6092135906219482,4807,168660988,52035,-0.6095725297927856,0.35922688245773315,-0.3581012487411499,168661011
31-May-2023 00:34:15.754,0.6092252731323242,4807,168660988,52035,-0.6095842123031616,0.35920435190200806,-0.35808414220809937,168661012
31-May-2023 00:34:16.754,0.6092393398284912,4807,168660988,52035,-0.6095942258834839,0.35918480157852173,-0.3580630421638489,168661013
31-May-2023 00:34:17.754,0.6092529296875,4807,168660988,52035,-0.6096084117889404,0.35916370153427124,-0.35803699493408203,168661014
31-May-2023 00:34:18.754,0.6092630624771118,4807,168660988,52035,-0.6096203327178955,0.3591451644897461,-0.35801780223846436,168661015
31-May-2023 00:34:19.754,0.6092773675918579,4807,168660988,52035,-0.6096327304840088,0.3591204285621643,-0.3579975366592407,168661016
31-May-2023 00:34:20.754,0.6092910766601562,4807,168660988,52035,-0.609643816947937,0.35910147428512573,-0.35797351598739624,168661017
31-May-2023 00:34:21.754,0.609300971031189,4807,168660988,52035,-0.609661340713501,0.35907667875289917,-0.35795170068740845,168661018
31-May-2023 00:34:22.754,0.6093147993087769,4807,168660988,52035,-0.6096749305725098,0.3590521812438965,-0.3579297661781311,168661019
31-May-2023 00:34:23.754,0.609330415725708,4807,168661020,52035,-0.6096858978271484,0.3590295910835266,-0.35790717601776123,168661020
31-May-2023 00:34:24.754,0.6093431711196899,4807,168661020,52035,-0.6097005605697632,0.3590050935745239,-0.3578852415084839,168661021
31-May-2023 00:34:25.754,0.6093541383743286,4807,168661020,52035,-0.6097142696380615,0.3589856028556824,-0.357862651348114,168661022
31-May-2023 00:34:26.754,0.6093672513961792,4807,168661020,52035,-0.6097251176834106,0.35896599292755127,-0.3578413724899292,168661023
31-May-2023 00:34:27.754,0.6093802452087402,4807,168661020,52035,-0.6097376346588135,0.35894376039505005,-0.3578205704689026,168661024
31-May-2023 00:34:28.754,0.609393835067749,4807,168661020,52035,-0.6097502708435059,0.3589223623275757,-0.357796847820282,168661025
31-May-2023 00:34:29.754,0.6094067096710205,4839,168661020,52035,-0.6097633838653564,0.3589004874229431,-0.35777461528778076,168661026
31-May-2023 00:34:30.754,0.6094200611114502,4839,168661020,52035,-0.6097742319107056,0.35888057947158813,-0.3577533960342407,168661027
31-May-2023 00:34:31.754,0.6094334125518799,4839,168661020,52035,-0.6097872257232666,0.3588564395904541,-0.35773229598999023,168661028
31-May-2023 00:34:32.754,0.6094455718994141,4839,168661020,52035,-0.6098012924194336,0.35883527994155884,-0.35770970582962036,168661029
31-May-2023 00:34:33.754,0.6094582080841064,4839,168661020,52035,-0.6098170280456543,0.3588102459907532,-0.3576865792274475,168661030
31-May-2023 00:34:34.754,0.6094692945480347,4839,168661020,52035,-0.6098307371139526,0.35878729820251465,-0.35766714811325073,168661031
31-May-2023 00:34:35.754,0.6094865798950195,4839,168661020,52035,-0.60984206199646,0.3587633967399597,-0.35764217376708984,168661032
31-May-2023 00:34:36.754,0.6094985008239746,4839,168661020,52035,-0.609855055809021,0.3587426543235779,-0.3576205372810364,168661033
31-May-2023 00:34:37.754,0.6095089912414551,4839,168661020,52035,-0.6098684072494507,0.35872405767440796,-0.3575989603996277,168661034
31-May-2023 00:34:38.754,0.6095246076583862,4839,168661020,52035,-0.6098796129226685,0.35870110988616943,-0.35757607221603394,168661035
31-May-2023 00:34:39.754,0.6095377206802368,4839,168661020,52035,-0.6098891496658325,0.3586820960044861,-0.3575561046600342,168661036
31-May-2023 00:34:40.754,0.6095496416091919,4839,168661020,52035,-0.6099033355712891,0.35865938663482666,-0.35753417015075684,168661037
31-May-2023 00:34:41.754,0.6095622777938843,4839,168661020,52035,-0.6099169254302979,0.35863929986953735,-0.35750967264175415,168661038
31-May-2023 00:34:42.754,0.6095764636993408,4839,168661020,52035,-0.6099309921264648,0.35861438512802124,-0.3574867248535156,168661039
31-May-2023 00:34:43.754,0.6095894575119019,4839,168661020,52035,-0.609944224357605,0.35858994722366333,-0.35746657848358154,168661040
31-May-2023 00:34:44.754,0.6096031665802002,4839,168661020,52035,-0.6099594831466675,0.3585661053657532,-0.3574410676956177,168661041
31-May-2023 00:34:45.754,0.6096147298812866,4839,168661020,52035,-0.6099720001220703,0.3585470914840698,-0.35741913318634033,168661042
31-May-2023 00:34:46.754,0.609627366065979,4839,168661020,52035,-0.6099839210510254,0.35852545499801636,-0.3573988676071167,168661043
31-May-2023 00:34:47.754,0.6096394062042236,4839,168661020,52035,-0.6099954843521118,0.3585066795349121,-0.3573773503303528,168661044
31-May-2023 00:34:48.754,0.6096538305282593,4839,168661020,52035,-0.610010027885437,0.35848158597946167,-0.3573529124259949,168661045
31-May-2023 00:34:49.754,0.6096659898757935,4839,168661020,52035,-0.6100249290466309,0.35845571756362915,-0.35733288526535034,168661046
31-May-2023 00:34:50.754,0.60968017578125,4839,168661020,52035,-0.61003577709198,0.35843420028686523,-0.35731178522109985,168661047
31-May-2023 00:34:51.754,0.6096951961517334,4839,168661020,52035,-0.6100488901138306,0.3584129810333252,-0.3572853207588196,168661048
31-May-2023 00:34:52.754,0.6097075939178467,4839,168661020,52035,-0.6100627183914185,0.3583890199661255,-0.35726457834243774,168661049
31-May-2023 00:34:53.754,0.6097191572189331,4839,168661020,52035,-0.6100752353668213,0.3583686351776123,-0.35724419355392456,168661050
31-May-2023 00:34:54.754,0.6097332239151001,4839,168661020,52035,-0.6100867986679077,0.35834819078445435,-0.3572208285331726,168661051
31-May-2023 00:34:55.754,0.6097469329833984,4839,168661052,52035,-0.6100993156433105,0.35832369327545166,-0.35720008611679077,168661052
31-May-2023 00:34:56.754,0.6097564697265625,4839,168661052,52035,-0.6101137399673462,0.3583032488822937,-0.35718005895614624,168661053
31-May-2023 00:34:57.754,0.6097712516784668,4839,168661052,52035,-0.6101263761520386,0.3582826852798462,-0.3571539521217346,168661054
31-May-2023 00:34:58.754,0.6097842454910278,4839,168661052,52035,-0.6101388931274414,0.35826176404953003,-0.35713130235671997,168661055
31-May-2023 00:34:59.754,0.6097967624664307,4839,168661052,52035,-0.6101529598236084,0.3582347631454468,-0.35711294412612915,168661056
31-May-2023 00:35:00.754,0.6098088026046753,4839,168661052,52035,-0.6101664304733276,0.35821783542633057,-0.3570862412452698,168661057
31-May-2023 00:35:01.754,0.60982346534729,4871,168661052,52035,-0.6101788282394409,0.35819345712661743,-0.3570643663406372,168661058
31-May-2023 00:35:02.754,0.6098384857177734,4871,168661052,52035,-0.6101897954940796,0.3581671714782715,-0.35704684257507324,168661059
31-May-2023 00:35:03.754,0.609850287437439,4871,168661052,52035,-0.6102039813995361,0.35814666748046875,-0.3570227026939392,168661060
31-May-2023 00:35:04.754,0.6098629236221313,4871,168661052,52035,-0.6102173328399658,0.3581274747848511,-0.3569970726966858,168661061
31-May-2023 00:35:05.754,0.6098750829696655,4871,168661052,52035,-0.6102315187454224,0.35810017585754395,-0.3569793105125427,168661062
31-May-2023 00:35:06.754,0.6098905801773071,4871,168661052,52035,-0.6102432012557983,0.35807985067367554,-0.356953501701355,168661063
31-May-2023 00:35:07.754,0.6099034547805786,4871,168661052,52035,-0.6102557182312012,0.3580608367919922,-0.35692936182022095,168661064
31-May-2023 00:35:08.754,0.6099133491516113,4871,168661052,52035,-0.6102694272994995,0.3580368161201477,-0.3569130301475525,168661065
31-May-2023 00:35:09.754,0.6099276542663574,4871,168661052,52035,-0.6102825403213501,0.35801321268081665,-0.3568897247314453,168661066
31-May-2023 00:35:10.754,0.6099406480789185,4871,168661052,52035,-0.6102943420410156,0.3579947352409363,-0.3568660020828247,168661067
31-May-2023 00:35:11.754,0.6099535226821899,4871,168661052,52035,-0.6103101968765259,0.3579685091972351,-0.35684287548065186,168661068
31-May-2023 00:35:12.754,0.6099655628204346,4871,168661052,52035,-0.6103243827819824,0.35794389247894287,-0.3568229079246521,168661069
31-May-2023 00:35:13.754,0.609980583190918,4871,168661052,52035,-0.6103354692459106,0.3579241633415222,-0.3567982316017151,168661070
31-May-2023 00:35:14.754,0.6099929809570312,4871,168661052,52035,-0.6103483438491821,0.3579031229019165,-0.35677629709243774,168661071
31-May-2023 00:35:15.754,0.6100047826766968,4871,168661052,52035,-0.6103610992431641,0.35787999629974365,-0.3567574620246887,168661072
31-May-2023 00:35:16.754,0.6100189685821533,4871,168661052,52035,-0.6103731393814087,0.35785984992980957,-0.35673290491104126,168661073
31-May-2023 00:35:17.754,0.610032320022583,4871,168661052,52035,-0.6103861331939697,0.3578376770019531,-0.35670989751815796,168661074
31-May-2023 00:35:18.754,0.6100437641143799,4871,168661052,52035,-0.6103982925415039,0.35781437158584595,-0.35669296979904175,168661075
31-May-2023 00:35:19.754,0.6100571155548096,4871,168661052,52035,-0.6104124784469604,0.35779327154159546,-0.3566669821739197,168661076
31-May-2023 00:35:20.754,0.6100707054138184,4871,168661052,52035,-0.6104284524917603,0.35776859521865845,-0.3566415309906006,168661077
31-May-2023 00:35:21.754,0.6100828647613525,4871,168661052,52035,-0.6104414463043213,0.3577439785003662,-0.3566232919692993,168661078
31-May-2023 00:35:22.754,0.6100987195968628,4871,168661052,52035,-0.6104528903961182,0.35772109031677246,-0.3565988540649414,168661079
31-May-2023 00:35:23.754,0.6101088523864746,4871,168661052,52035,-0.6104655265808105,0.35770589113235474,-0.35657525062561035,168661080
31-May-2023 00:35:24.754,0.6101223230361938,4871,168661052,52035,-0.6104787588119507,0.35767877101898193,-0.3565565347671509,168661081
31-May-2023 00:35:25.754,0.6101351976394653,4871,168661052,52035,-0.6104898452758789,0.35765939950942993,-0.3565351963043213,168661082
31-May-2023 00:35:26.754,0.6101515293121338,4871,168661052,52035,-0.6105047464370728,0.3576345443725586,-0.3565064072608948,168661083
31-May-2023 00:35:27.754,0.6101610660552979,4871,168661084,52035,-0.6105191707611084,0.357613205909729,-0.356486976146698,168661084
31-May-2023 00:35:28.754,0.6101757287979126,4871,168661084,52035,-0.6105309724807739,0.35758906602859497,-0.35646599531173706,168661085
31-May-2023 00:35:29.754,0.6101887226104736,4871,168661084,52035,-0.6105403900146484,0.3575734496116638,-0.3564431071281433,168661086
31-May-2023 00:35:30.754,0.6102041006088257,4871,168661084,52035,-0.6105568408966064,0.3575437664985657,-0.3564186692237854,168661087
31-May-2023 00:35:31.754,0.6102149486541748,4871,168661084,52035,-0.6105705499649048,0.3575212359428406,-0.35639917850494385,168661088
31-May-2023 00:35:32.754,0.610227108001709,4871,168661084,52035,-0.6105839014053345,0.357501745223999,-0.3563748598098755,168661089
31-May-2023 00:35:33.754,0.6102406978607178,4903,168661084,52035,-0.6105954647064209,0.35748034715652466,-0.3563534617424011,168661090
31-May-2023 00:35:34.754,0.6102527379989624,4903,168661084,52035,-0.6106098890304565,0.3574559688568115,-0.35633254051208496,168661091
31-May-2023 00:35:35.754,0.6102650165557861,4903,168661084,52035,-0.6106234788894653,0.3574367165565491,-0.3563075661659241,168661092
31-May-2023 00:35:36.754,0.6102797985076904,4903,168661084,52035,-0.6106339693069458,0.3574155569076538,-0.35628533363342285,168661093
31-May-2023 00:35:37.754,0.6102946996688843,4903,168661084,52035,-0.610647439956665,0.3573876619338989,-0.35626471042633057,168661094
31-May-2023 00:35:38.754,0.6103075742721558,4903,168661084,52035,-0.610661506652832,0.3573659658432007,-0.3562397360801697,168661095
31-May-2023 00:35:39.754,0.6103218793869019,4903,168661084,52035,-0.6106743812561035,0.3573440909385681,-0.356215238571167,168661096
31-May-2023 00:35:40.754,0.6103334426879883,4903,168661084,52035,-0.6106880903244019,0.3573208451271057,-0.35619598627090454,168661097
31-May-2023 00:35:41.754,0.6103485822677612,4903,168661084,52035,-0.6106994152069092,0.3572969436645508,-0.356174111366272,168661098
31-May-2023 00:35:42.754,0.6103605031967163,4903,168661084,52035,-0.6107132434844971,0.35727834701538086,-0.35614877939224243,168661099
31-May-2023 00:35:43.754,0.6103712320327759,4903,168661084,52035,-0.6107267141342163,0.3572573661804199,-0.35612815618515015,168661100
31-May-2023 00:35:44.754,0.6103857755661011,4903,168661084,52035,-0.610740065574646,0.3572315573692322,-0.3561065196990967,168661101
31-May-2023 00:35:45.754,0.6103994846343994,4903,168661084,52035,-0.6107519865036011,0.3572123050689697,-0.35608136653900146,168661102
31-May-2023 00:35:46.754,0.6104120016098022,4903,168661084,52035,-0.6107649803161621,0.35718971490859985,-0.3560607433319092,168661103
31-May-2023 00:35:47.754,0.6104216575622559,4903,168661084,52035,-0.6107794046401978,0.35716795921325684,-0.3560415506362915,168661104
31-May-2023 00:35:48.754,0.6104367971420288,4903,168661084,52035,-0.6107898950576782,0.35714787244796753,-0.35601741075515747,168661105
31-May-2023 00:35:49.754,0.6104507446289062,4903,168661084,52035,-0.6108016967773438,0.35712552070617676,-0.35599571466445923,168661106
31-May-2023 00:35:50.754,0.61046302318573,4903,168661084,52035,-0.6108157634735107,0.3571010231971741,-0.35597503185272217,168661107
31-May-2023 00:35:51.754,0.6104766130447388,4903,168661084,52035,-0.6108298301696777,0.3570786118507385,-0.35595011711120605,168661108
31-May-2023 00:35:52.754,0.6104915142059326,4903,168661084,52035,-0.6108421087265015,0.3570539951324463,-0.3559281826019287,168661109
31-May-2023 00:35:53.754,0.6105043888092041,4903,168661084,52035,-0.6108555793762207,0.35703057050704956,-0.3559066653251648,168661110
31-May-2023 00:35:54.754,0.6105163097381592,4903,168661084,52035,-0.6108719110488892,0.3570054769515991,-0.35588324069976807,168661111
31-May-2023 00:35:55.754,0.610527753829956,4903,168661084,52035,-0.6108843088150024,0.3569865822792053,-0.35586118698120117,168661112
31-May-2023 00:35:56.754,0.6105417013168335,4903,168661084,52035,-0.6108956336975098,0.3569628596305847,-0.3558417558670044,168661113
31-May-2023 00:35:57.754,0.6105531454086304,4903,168661084,52035,-0.6109063625335693,0.3569466471672058,-0.3558197617530823,168661114
31-May-2023 00:35:58.754,0.6105642318725586,4903,168661084,52035,-0.610919713973999,0.3569287061691284,-0.3557961583137512,168661115
31-May-2023 00:35:59.754,0.6105759143829346,4903,168661116,52042,-0.6109334230422974,0.35690462589263916,-0.355776846408844,168661116
31-May-2023 00:36:00.754,0.610592246055603,4903,168661116,52042,-0.6109458208084106,0.3568791151046753,-0.35575252771377563,168661117
31-May-2023 00:36:01.754,0.6106061935424805,4903,168661116,52042,-0.6109603643417358,0.35685545206069946,-0.3557277321815491,168661118
31-May-2023 00:36:02.754,0.61061692237854,4903,168661116,52042,-0.6109733581542969,0.356834352016449,-0.3557085394859314,168661119
31-May-2023 00:36:03.754,0.6106311082839966,4903,168661116,52042,-0.6109845638275146,0.356810986995697,-0.35568732023239136,168661120
31-May-2023 00:36:04.754,0.6106457710266113,4903,168661116,52042,-0.6109954118728638,0.35679203271865845,-0.35566282272338867,168661121
31-May-2023 00:36:05.754,0.6106582880020142,4935,168661116,52042,-0.6110100746154785,0.3567674160003662,-0.3556406497955322,168661122
31-May-2023 00:36:06.754,0.6106719970703125,4935,168661116,52042,-0.6110248565673828,0.3567419648170471,-0.3556174635887146,168661123
31-May-2023 00:36:07.754,0.6106842756271362,4935,168661116,52042,-0.6110372543334961,0.3567216396331787,-0.3555957078933716,168661124
31-May-2023 00:36:08.754,0.610697865486145,4935,168661116,52042,-0.6110513210296631,0.3566973805427551,-0.35557228326797485,168661125
31-May-2023 00:36:09.754,0.6107077598571777,4935,168661116,52042,-0.6110633611679077,0.3566792607307434,-0.3555528521537781,168661126
31-May-2023 00:36:10.754,0.6107213497161865,4935,168661116,52042,-0.6110774278640747,0.3566581606864929,-0.355526864528656,168661127
31-May-2023 00:36:11.754,0.6107349395751953,4935,168661116,52042,-0.611090898513794,0.35663193464279175,-0.3555067181587219,168661128
31-May-2023 00:36:12.754,0.6107491254806519,4935,168661116,52042,-0.6111022233963013,0.35660892724990845,-0.35548561811447144,168661129
31-May-2023 00:36:13.754,0.6107610464096069,4935,168661116,52042,-0.6111147403717041,0.3565908670425415,-0.3554619550704956,168661130
31-May-2023 00:36:14.754,0.6107722520828247,4935,168661116,52042,-0.611128568649292,0.3565681576728821,-0.3554415702819824,168661131
31-May-2023 00:36:15.754,0.6107878684997559,4935,168661116,52042,-0.6111413240432739,0.35654300451278687,-0.35541844367980957,168661132
31-May-2023 00:36:16.754,0.6108016967773438,4935,168661116,52042,-0.6111514568328857,0.3565240502357483,-0.35539573431015015,168661133
31-May-2023 00:36:17.754,0.6108125448226929,4935,168661116,52042,-0.6111675500869751,0.3565019965171814,-0.35537189245224,168661134
31-May-2023 00:36:18.754,0.6108238697052002,4935,168661116,52042,-0.6111795902252197,0.35648059844970703,-0.3553526997566223,168661135
31-May-2023 00:36:19.754,0.6108411550521851,4935,168661116,52042,-0.6111924648284912,0.3564549684524536,-0.35532695055007935,168661136
31-May-2023 00:36:20.754,0.6108527183532715,4935,168661116,52042,-0.6112060546875,0.3564354181289673,-0.35530322790145874,168661137
31-May-2023 00:36:21.754,0.6108652353286743,4935,168661116,52042,-0.6112208366394043,0.3564091920852661,-0.35528260469436646,168661138
31-May-2023 00:36:22.754,0.6108777523040771,4935,168661116,52042,-0.6112352609634399,0.35638511180877686,-0.35526084899902344,168661139
31-May-2023 00:36:23.754,0.6108932495117188,4935,168661116,52042,-0.6112452745437622,0.35636329650878906,-0.35523784160614014,168661140
31-May-2023 00:36:24.754,0.6109045743942261,4935,168661116,52042,-0.611257791519165,0.35634249448776245,-0.3552178144454956,168661141
31-May-2023 00:36:25.754,0.6109163761138916,4935,168661116,52042,-0.6112695932388306,0.3563217520713806,-0.3551980257034302,168661142
31-May-2023 00:36:26.754,0.6109302043914795,4935,168661116,52042,-0.6112816333770752,0.35630321502685547,-0.35517263412475586,168661143
31-May-2023 00:36:27.754,0.610944390296936,4935,168661116,52042,-0.6112924814224243,0.356279194355011,-0.3551534414291382,168661144
31-May-2023 00:36:28.754,0.6109563112258911,4935,168661116,52042,-0.6113085746765137,0.3562566041946411,-0.35512804985046387,168661145
31-May-2023 00:36:29.754,0.6109684705734253,4935,168661116,52042,-0.6113226413726807,0.35623615980148315,-0.3551037907600403,168661146
31-May-2023 00:36:30.754,0.6109805107116699,4935,168661116,52042,-0.6113379001617432,0.3562105894088745,-0.3550814986228943,168661147
31-May-2023 00:36:31.754,0.6109950542449951,4935,168661148,52035,-0.6113497018814087,0.3561851382255554,-0.35506147146224976,168661148
31-May-2023 00:36:32.754,0.6110087633132935,4935,168661148,52035,-0.6113647222518921,0.3561632037162781,-0.3550351858139038,168661149
31-May-2023 00:36:33.754,0.6110186576843262,4935,168661148,52035,-0.611377477645874,0.3561437129974365,-0.35501474142074585,168661150
31-May-2023 00:36:34.754,0.61103355884552,4935,168661148,52035,-0.6113878488540649,0.3561210036277771,-0.3549940586090088,168661151
31-May-2023 00:36:35.754,0.6110470294952393,4935,168661148,52035,-0.6113994121551514,0.35610002279281616,-0.35497230291366577,168661152
31-May-2023 00:36:36.754,0.6110608577728271,4935,168661148,52035,-0.6114132404327393,0.35607826709747314,-0.3549472689628601,168661153
31-May-2023 00:36:37.754,0.6110732555389404,4967,168661148,52035,-0.611427903175354,0.35605359077453613,-0.3549245595932007,168661154
31-May-2023 00:36:38.754,0.611088752746582,4967,168661148,52035,-0.6114388704299927,0.3560314178466797,-0.3549015522003174,168661155
31-May-2023 00:36:39.754,0.6111029386520386,4967,168661148,52035,-0.6114529371261597,0.35600632429122925,-0.3548780679702759,168661156
31-May-2023 00:36:40.754,0.6111160516738892,4967,168661148,52035,-0.6114684343338013,0.35598117113113403,-0.3548540472984314,168661157
31-May-2023 00:36:41.754,0.6111278533935547,4967,168661148,52035,-0.6114827394485474,0.35596024990081787,-0.3548300266265869,168661158
31-May-2023 00:36:42.754,0.6111414432525635,4967,168661148,52035,-0.6114929914474487,0.35593849420547485,-0.354810893535614,168661159
31-May-2023 00:36:43.754,0.6111536026000977,4967,168661148,52035,-0.6115034818649292,0.35591721534729004,-0.35479283332824707,168661160
31-May-2023 00:36:44.754,0.6111646890640259,4967,168661148,52035,-0.6115180253982544,0.3558974266052246,-0.3547685146331787,168661161
31-May-2023 00:36:45.754,0.6111761331558228,4967,168661148,52035,-0.6115304231643677,0.3558776378631592,-0.35474729537963867,168661162
31-May-2023 00:36:46.754,0.6111891269683838,4967,168661148,52035,-0.6115434169769287,0.3558553457260132,-0.35472506284713745,168661163
31-May-2023 00:36:47.754,0.6112031936645508,4967,168661148,52035,-0.611556887626648,0.35583239793777466,-0.35470080375671387,168661164
31-May-2023 00:36:48.754,0.6112145185470581,4967,168661148,52035,-0.6115720272064209,0.3558102250099182,-0.35467731952667236,168661165
31-May-2023 00:36:49.754,0.6112287044525146,4967,168661148,52035,-0.6115841865539551,0.3557857871055603,-0.3546565771102905,168661166
31-May-2023 00:36:50.754,0.6112439632415771,4967,168661148,52035,-0.6115963459014893,0.35576140880584717,-0.35463327169418335,168661167
31-May-2023 00:36:51.754,0.6112580299377441,4967,168661148,52035,-0.611609935760498,0.3557385802268982,-0.3546086549758911,168661168
31-May-2023 00:36:52.754,0.6112703084945679,4967,168661148,52035,-0.6116201877593994,0.35571789741516113,-0.3545907139778137,168661169
31-May-2023 00:36:53.754,0.6112840175628662,4967,168661148,52035,-0.6116350889205933,0.3556939363479614,-0.35456544160842896,168661170
31-May-2023 00:36:54.754,0.6112989187240601,4967,168661148,52035,-0.6116466522216797,0.35567229986190796,-0.3545418977737427,168661171
31-May-2023 00:36:55.754,0.6113101243972778,4967,168661148,52035,-0.6116594076156616,0.35565185546875,-0.3545202612876892,168661172
31-May-2023 00:36:56.754,0.6113225221633911,4967,168661148,52035,-0.6116733551025391,0.35563015937805176,-0.35449719429016113,168661173
31-May-2023 00:36:57.754,0.6113333702087402,4967,168661148,52035,-0.6116857528686523,0.35561156272888184,-0.3544754981994629,168661174
31-May-2023 00:36:58.754,0.6113454103469849,4967,168661148,52035,-0.6116973161697388,0.35558903217315674,-0.3544573187828064,168661175
31-May-2023 00:36:59.754,0.6113582849502563,4967,168661148,52035,-0.6117101907730103,0.355568528175354,-0.35443365573883057,168661176
31-May-2023 00:37:00.754,0.6113706827163696,4967,168661148,52035,-0.6117229461669922,0.3555472493171692,-0.3544115424156189,168661177
31-May-2023 00:37:01.754,0.6113858222961426,4967,168661148,52035,-0.6117367744445801,0.3555181622505188,-0.35439008474349976,168661178
31-May-2023 00:37:02.754,0.6114013195037842,4967,168661148,52035,-0.611747145652771,0.35549598932266235,-0.35436803102493286,168661179
31-May-2023 00:37:03.754,0.6114152669906616,4967,168661180,52035,-0.6117624044418335,0.35547202825546265,-0.3543415069580078,168661180
31-May-2023 00:37:04.754,0.6114275455474854,4967,168661180,52035,-0.6117732524871826,0.355451762676239,-0.35432231426239014,168661181
31-May-2023 00:37:05.754,0.6114398241043091,4967,168661180,52035,-0.6117856502532959,0.35542893409729004,-0.35430240631103516,168661182
31-May-2023 00:37:06.754,0.6114542484283447,4967,168661180,52035,-0.6117967367172241,0.3554086685180664,-0.3542790412902832,168661183
31-May-2023 00:37:07.754,0.6114660501480103,4967,168661180,52035,-0.611811637878418,0.35538631677627563,-0.3542550206184387,168661184
31-May-2023 00:37:08.754,0.6114767789840698,4967,168661180,52035,-0.6118255853652954,0.35536515712738037,-0.354233980178833,168661185
31-May-2023 00:37:09.754,0.611491322517395,4999,168661180,52035,-0.6118372678756714,0.3553435206413269,-0.35421067476272583,168661186
31-May-2023 00:37:10.754,0.6115067005157471,4999,168661180,52035,-0.6118508577346802,0.35531872510910034,-0.3541848659515381,168661187
31-May-2023 00:37:11.754,0.6115174293518066,4999,168661180,52035,-0.6118661165237427,0.35529571771621704,-0.3541634678840637,168661188
31-May-2023 00:37:12.754,0.6115303039550781,4999,168661180,52035,-0.6118791103363037,0.3552749752998352,-0.3541395664215088,168661189
31-May-2023 00:37:13.754,0.6115461587905884,4999,168661180,52035,-0.6118890047073364,0.3552517890930176,-0.35411810874938965,168661190
31-May-2023 00:37:14.754,0.6115590333938599,4999,168661180,52035,-0.6119014024734497,0.35522758960723877,-0.3540990352630615,168661191
31-May-2023 00:37:15.754,0.6115707159042358,4999,168661180,52035,-0.6119159460067749,0.3552060127258301,-0.35407572984695435,168661192
31-May-2023 00:37:16.754,0.6115849018096924,4999,168661180,52035,-0.6119273900985718,0.3551831841468811,-0.35405319929122925,168661193
31-May-2023 00:37:17.754,0.611599326133728,4999,168661180,52035,-0.6119396686553955,0.3551582098007202,-0.35403233766555786,168661194
31-May-2023 00:37:18.754,0.6116107702255249,4999,168661180,52035,-0.6119521856307983,0.3551388382911682,-0.3540106415748596,168661195
31-May-2023 00:37:19.754,0.6116219758987427,4999,168661180,52035,-0.6119658946990967,0.35511988401412964,-0.35398656129837036,168661196
31-May-2023 00:37:20.754,0.6116334199905396,4999,168661180,52035,-0.6119807958602905,0.3550967574119568,-0.35396426916122437,168661197
31-May-2023 00:37:21.754,0.611648440361023,4999,168661180,52035,-0.6119914054870605,0.355072557926178,-0.3539443016052246,168661198
31-May-2023 00:37:22.754,0.6116610765457153,4999,168661180,52035,-0.6120035648345947,0.3550543189048767,-0.35391926765441895,168661199
31-May-2023 00:37:23.754,0.6116735935211182,4999,168661180,52035,-0.6120196580886841,0.3550300598144531,-0.35389459133148193,168661200
31-May-2023 00:37:24.754,0.6116876602172852,4999,168661180,52035,-0.6120315790176392,0.3550052046775818,-0.3538737893104553,168661201
31-May-2023 00:37:25.754,0.6117023229598999,4999,168661180,52035,-0.6120421886444092,0.354985773563385,-0.35385024547576904,168661202
31-May-2023 00:37:26.754,0.6117160320281982,4999,168661180,52035,-0.6120550632476807,0.35496383905410767,-0.35382676124572754,168661203
31-May-2023 00:37:27.754,0.6117269992828369,4999,168661180,52035,-0.6120696067810059,0.35494017601013184,-0.3538054823875427,168661204
31-May-2023 00:37:28.754,0.6117380857467651,4999,168661180,52035,-0.6120814085006714,0.3549221158027649,-0.3537840247154236,168661205
31-May-2023 00:37:29.754,0.6117539405822754,4999,168661180,52035,-0.6120920181274414,0.354899525642395,-0.3537616729736328,168661206
31-May-2023 00:37:30.754,0.6117651462554932,4999,168661180,52035,-0.6121054887771606,0.3548758029937744,-0.3537428379058838,168661207
31-May-2023 00:37:31.754,0.6117762327194214,4999,168661180,52035,-0.6121206283569336,0.35485291481018066,-0.3537195920944214,168661208
31-May-2023 00:37:32.754,0.6117892265319824,4999,168661180,52035,-0.6121333837509155,0.35483014583587646,-0.3536977171897888,168661209
31-May-2023 00:37:33.754,0.6118038892745972,4999,168661180,52035,-0.612143874168396,0.3548077940940857,-0.35367703437805176,168661210
31-May-2023 00:37:34.754,0.6118165254592896,4999,168661180,52035,-0.6121573448181152,0.3547860383987427,-0.3536534905433655,168661211
31-May-2023 00:37:35.754,0.6118273735046387,4999,168661212,52042,-0.6121717691421509,0.35476386547088623,-0.3536328673362732,168661212
31-May-2023 00:37:36.754,0.6118419170379639,4999,168661212,52042,-0.6121824979782104,0.3547424077987671,-0.35360997915267944,168661213
31-May-2023 00:37:37.754,0.6118566989898682,4999,168661212,52042,-0.612191915512085,0.35472095012664795,-0.35359036922454834,168661214
31-May-2023 00:37:38.754,0.6118662357330322,4999,168661212,52042,-0.6122081279754639,0.35469990968704224,-0.3535662293434143,168661215
31-May-2023 00:37:39.754,0.6118779182434082,4999,168661212,52042,-0.6122226715087891,0.35467880964279175,-0.3535417318344116,168661216
31-May-2023 00:37:40.754,0.6118932962417603,4999,168661212,52042,-0.6122351884841919,0.35465359687805176,-0.353519082069397,168661217
31-May-2023 00:37:41.754,0.6119077205657959,5031,168661212,52042,-0.612247109413147,0.35463136434555054,-0.35349583625793457,168661218
31-May-2023 00:37:42.754,0.6119192838668823,5031,168661212,52042,-0.612260103225708,0.3546106219291687,-0.3534741997718811,168661219
31-May-2023 00:37:43.754,0.6119318008422852,5031,168661212,52042,-0.6122750043869019,0.3545880913734436,-0.3534489870071411,168661220
31-May-2023 00:37:44.754,0.6119390726089478,5031,168661212,52042,-0.6122864484786987,0.3545701503753662,-0.35343509912490845,168661221
31-May-2023 00:37:45.754,0.6119587421417236,5031,168661212,52042,-0.6122968196868896,0.35454457998275757,-0.3534083366394043,168661222
31-May-2023 00:37:46.754,0.6119722127914429,5031,168661212,52042,-0.6123137474060059,0.35451799631118774,-0.3533824682235718,168661223
31-May-2023 00:37:47.754,0.611981987953186,5031,168661212,52042,-0.6123270988464355,0.3544961214065552,-0.35336410999298096,168661224
31-May-2023 00:37:48.754,0.6119939088821411,5031,168661212,52042,-0.6123387813568115,0.354475200176239,-0.3533446192741394,168661225
31-May-2023 00:37:49.754,0.6120095252990723,5031,168661212,52042,-0.6123493909835815,0.354453980922699,-0.35332053899765015,168661226
31-May-2023 00:37:50.754,0.6120223999023438,5031,168661212,52042,-0.6123631000518799,0.3544321060180664,-0.3532964587211609,168661227
31-May-2023 00:37:51.754,0.6120342016220093,5031,168661212,52042,-0.6123768091201782,0.35440802574157715,-0.35327625274658203,168661228
31-May-2023 00:37:52.754,0.6120477914810181,5031,168661212,52042,-0.6123889684677124,0.35438549518585205,-0.35325413942337036,168661229
31-May-2023 00:37:53.754,0.6120615005493164,5031,168661212,52042,-0.6124008893966675,0.35436201095581055,-0.353233277797699,168661230
31-May-2023 00:37:54.754,0.6120738983154297,5031,168661212,52042,-0.6124159097671509,0.35433924198150635,-0.35320883989334106,168661231
31-May-2023 00:37:55.754,0.6120861768722534,5031,168661212,52042,-0.6124292612075806,0.35431969165802,-0.3531840443611145,168661232
31-May-2023 00:37:56.754,0.6121000051498413,5031,168661212,52042,-0.6124410629272461,0.35429614782333374,-0.35316312313079834,168661233
31-May-2023 00:37:57.754,0.612112283706665,5031,168661212,52042,-0.6124544143676758,0.35427558422088623,-0.35313957929611206,168661234
31-May-2023 00:37:58.754,0.6121243238449097,5031,168661212,52042,-0.6124690771102905,0.3542512059211731,-0.3531178832054138,168661235
31-May-2023 00:37:59.754,0.612138032913208,5031,168661212,52042,-0.6124824285507202,0.3542301654815674,-0.35309159755706787,168661236
31-May-2023 00:38:00.754,0.6121522188186646,5031,168661212,52042,-0.6124926805496216,0.35420554876327515,-0.3530740737915039,168661237
31-May-2023 00:38:01.754,0.6121653318405151,5031,168661212,52042,-0.6125056743621826,0.35418200492858887,-0.35305243730545044,168661238
31-May-2023 00:38:02.754,0.6121766567230225,5031,168661212,52042,-0.6125198602676392,0.3541610836982727,-0.3530285954475403,168661239
31-May-2023 00:38:03.754,0.6121896505355835,5031,168661212,52042,-0.6125315427780151,0.35413992404937744,-0.35300683975219727,168661240
31-May-2023 00:38:04.754,0.6122027635574341,5031,168661212,52042,-0.6125438213348389,0.35411590337753296,-0.3529871106147766,168661241
31-May-2023 00:38:05.754,0.6122150421142578,5031,168661212,52042,-0.6125569343566895,0.3540952205657959,-0.3529641032218933,168661242
31-May-2023 00:38:06.754,0.6122260093688965,5031,168661212,52042,-0.6125706434249878,0.3540753126144409,-0.3529415726661682,168661243
31-May-2023 00:38:07.754,0.6122379302978516,5031,168661244,52042,-0.6125838756561279,0.3540534973144531,-0.3529192805290222,168661244
31-May-2023 00:38:08.754,0.6122516393661499,5031,168661244,52042,-0.6125961542129517,0.3540295362472534,-0.35289818048477173,168661245
31-May-2023 00:38:09.754,0.6122661828994751,5031,168661244,52042,-0.6126102209091187,0.3540067672729492,-0.35287177562713623,168661246
31-May-2023 00:38:10.754,0.6122783422470093,5031,168661244,52042,-0.6126247644424438,0.3539813756942749,-0.35285109281539917,168661247
31-May-2023 00:38:11.754,0.6122926473617554,5031,168661244,52042,-0.612635612487793,0.3539612293243408,-0.35282742977142334,168661248
31-May-2023 00:38:12.754,0.6123073101043701,5031,168661244,52042,-0.61264967918396,0.3539343476295471,-0.3528045415878296,168661249
31-May-2023 00:38:13.754,0.6123183965682983,5063,168661244,52042,-0.612662672996521,0.3539137840270996,-0.35278356075286865,168661250
31-May-2023 00:38:14.754,0.6123307943344116,5063,168661244,52042,-0.6126757860183716,0.35389208793640137,-0.35276085138320923,168661251
31-May-2023 00:38:15.754,0.6123454570770264,5063,168661244,52042,-0.612686276435852,0.3538709878921509,-0.35273826122283936,168661252
31-May-2023 00:38:16.754,0.6123555898666382,5063,168661244,52042,-0.6126980781555176,0.3538522720336914,-0.35271912813186646,168661253
31-May-2023 00:38:17.754,0.6123683452606201,5063,168661244,52042,-0.612709641456604,0.35383355617523193,-0.35269564390182495,168661254
31-May-2023 00:38:18.754,0.6123806238174438,5063,168661244,52042,-0.6127264499664307,0.3538063168525696,-0.3526719808578491,168661255
31-May-2023 00:38:19.754,0.6123932600021362,5063,168661244,52042,-0.6127418279647827,0.353779137134552,-0.3526510000228882,168661256
31-May-2023 00:38:20.754,0.6124078035354614,5063,168661244,52042,-0.6127539873123169,0.3537575602531433,-0.35262638330459595,168661257
31-May-2023 00:38:21.754,0.6124199628829956,5063,168661244,52042,-0.6127679347991943,0.3537357449531555,-0.3526023030281067,168661258
31-May-2023 00:38:22.754,0.612433910369873,5063,168661244,52042,-0.6127824783325195,0.35370874404907227,-0.35258013010025024,168661259
31-May-2023 00:38:23.754,0.6124453544616699,5063,168661244,52042,-0.6127924919128418,0.3536902666091919,-0.3525610566139221,168661260
31-May-2023 00:38:24.754,0.6124619245529175,5063,168661244,52042,-0.6128004789352417,0.353670597076416,-0.35253846645355225,168661261
31-May-2023 00:38:25.755,0.6124733686447144,5063,168661244,52042,-0.612816333770752,0.3536490797996521,-0.3525118827819824,168661262
31-May-2023 00:38:26.755,0.6124846935272217,5063,168661244,52042,-0.6128299236297607,0.3536267876625061,-0.35249173641204834,168661263
31-May-2023 00:38:27.755,0.6124961376190186,5063,168661244,52042,-0.6128432750701904,0.35360509157180786,-0.3524700999259949,168661264
31-May-2023 00:38:28.755,0.6125106811523438,5063,168661244,52042,-0.612856388092041,0.3535810708999634,-0.3524460196495056,168661265
31-May-2023 00:38:29.755,0.6125224828720093,5063,168661244,52042,-0.6128709316253662,0.35355639457702637,-0.3524249196052551,168661266
31-May-2023 00:38:30.755,0.6125354766845703,5063,168661244,52042,-0.6128840446472168,0.3535339832305908,-0.3524024486541748,168661267
31-May-2023 00:38:31.755,0.6125489473342896,5063,168661244,52042,-0.6128953695297241,0.3535115122795105,-0.35238194465637207,168661268
31-May-2023 00:38:32.755,0.6125627756118774,5063,168661244,52042,-0.612906813621521,0.35349225997924805,-0.3523574471473694,168661269
31-May-2023 00:38:33.755,0.6125744581222534,5063,168661244,52042,-0.6129218339920044,0.3534674048423767,-0.35233545303344727,168661270
31-May-2023 00:38:34.755,0.6125867366790771,5063,168661244,52042,-0.6129341125488281,0.35344409942626953,-0.3523160219192505,168661271
31-May-2023 00:38:35.755,0.6126004457473755,5063,168661244,52042,-0.6129478216171265,0.35342103242874146,-0.3522924780845642,168661272
31-May-2023 00:38:36.755,0.6126134395599365,5063,168661244,52042,-0.612958550453186,0.35340094566345215,-0.3522704243659973,168661273
31-May-2023 00:38:37.755,0.612623929977417,5063,168661244,52042,-0.6129728555679321,0.3533813953399658,-0.3522469997406006,168661274
31-May-2023 00:38:38.755,0.6126376390457153,5063,168661244,52042,-0.61298668384552,0.35335826873779297,-0.35222238302230835,168661275
31-May-2023 00:38:39.755,0.6126500368118286,5063,168661276,52035,-0.6129988431930542,0.3533359169960022,-0.3522021770477295,168661276
31-May-2023 00:38:40.755,0.6126654148101807,5063,168661276,52035,-0.6130099296569824,0.3533145785331726,-0.3521779179573059,168661277
31-May-2023 00:38:41.755,0.6126759052276611,5063,168661276,52035,-0.6130253076553345,0.35329049825668335,-0.35215669870376587,168661278
31-May-2023 00:38:42.755,0.6126902103424072,5063,168661276,52035,-0.6130374670028687,0.35326600074768066,-0.35213524103164673,168661279
31-May-2023 00:38:43.755,0.612706184387207,5063,168661276,52035,-0.6130491495132446,0.35324186086654663,-0.3521113991737366,168661280
31-May-2023 00:38:44.755,0.6127191781997681,5063,168661276,52035,-0.6130611896514893,0.3532184958457947,-0.35209083557128906,168661281
31-May-2023 00:38:45.755,0.6127300262451172,5095,168661276,52035,-0.6130771636962891,0.35319721698760986,-0.3520658612251282,168661282
31-May-2023 00:38:46.755,0.6127423048019409,5095,168661276,52035,-0.6130890846252441,0.3531773090362549,-0.3520434498786926,168661283
31-May-2023 00:38:47.755,0.6127543449401855,5095,168661276,52035,-0.6131008863449097,0.35315394401550293,-0.35202550888061523,168661284
31-May-2023 00:38:48.755,0.6127594709396362,5095,168661276,52035,-0.6131134033203125,0.3531399965286255,-0.3520088791847229,168661285
31-May-2023 00:38:49.755,0.6127786636352539,5095,168661276,52035,-0.6131261587142944,0.3531157374382019,-0.3519778251647949,168661286
31-May-2023 00:38:50.755,0.6127898693084717,5095,168661276,52035,-0.613139271736145,0.35309362411499023,-0.35195767879486084,168661287
31-May-2023 00:38:51.755,0.6128052473068237,5095,168661276,52035,-0.6131497621536255,0.35307013988494873,-0.3519356846809387,168661288
31-May-2023 00:38:52.755,0.6128174066543579,5095,168661276,52035,-0.613166093826294,0.35304558277130127,-0.3519115447998047,168661289
31-May-2023 00:38:53.755,0.6128302812576294,5095,168661276,52035,-0.6131796836853027,0.353023886680603,-0.3518863916397095,168661290
31-May-2023 00:38:54.755,0.6128445863723755,5095,168661276,52035,-0.6131904125213623,0.3529989719390869,-0.35186827182769775,168661291
31-May-2023 00:38:55.755,0.6128596067428589,5095,168661276,52035,-0.6132047176361084,0.3529735207557678,-0.3518427014350891,168661292
31-May-2023 00:38:56.755,0.6128720045089722,5095,168661276,52035,-0.6132174730300903,0.3529524803161621,-0.35182005167007446,168661293
31-May-2023 00:38:57.755,0.6128830909729004,5095,168661276,52035,-0.6132309436798096,0.3529306650161743,-0.35179901123046875,168661294
31-May-2023 00:38:58.755,0.6128987073898315,5095,168661276,52035,-0.6132411956787109,0.35290807485580444,-0.3517763018608093,168661295
31-May-2023 00:38:59.755,0.6129099130630493,5095,168661276,52035,-0.6132552623748779,0.3528863787651062,-0.35175424814224243,168661296
31-May-2023 00:39:00.755,0.6129218339920044,5095,168661276,52035,-0.6132674217224121,0.35286635160446167,-0.35173261165618896,168661297
31-May-2023 00:39:01.755,0.6129345893859863,5095,168661276,52035,-0.6132804155349731,0.35284745693206787,-0.35170674324035645,168661298
31-May-2023 00:39:02.755,0.6129484176635742,5095,168661276,52035,-0.6132944822311401,0.3528215289115906,-0.3516840934753418,168661299
31-May-2023 00:39:03.755,0.6129610538482666,5095,168661276,52035,-0.6133071184158325,0.3528003692626953,-0.3516606092453003,168661300
31-May-2023 00:39:04.755,0.6129711866378784,5095,168661276,52035,-0.6133215427398682,0.3527764081954956,-0.3516421318054199,168661301
31-May-2023 00:39:05.755,0.6129833459854126,5095,168661276,52035,-0.6133348941802979,0.3527546525001526,-0.3516196012496948,168661302
31-May-2023 00:39:06.755,0.6129988431930542,5095,168661276,52035,-0.6133460998535156,0.3527306914329529,-0.3515971302986145,168661303
31-May-2023 00:39:07.755,0.6130106449127197,5095,168661276,52035,-0.6133600473403931,0.35270798206329346,-0.3515744209289551,168661304
31-May-2023 00:39:08.755,0.6130229234695435,5095,168661276,52035,-0.613373875617981,0.3526867628097534,-0.35155075788497925,168661305
31-May-2023 00:39:09.755,0.6130361557006836,5095,168661276,52035,-0.613385796546936,0.35266590118408203,-0.3515278100967407,168661306
31-May-2023 00:39:10.755,0.6130499839782715,5095,168661276,52035,-0.6133967638015747,0.35264354944229126,-0.35150712728500366,168661307
31-May-2023 00:39:11.755,0.613064169883728,5095,168661308,52035,-0.6134097576141357,0.3526190519332886,-0.35148394107818604,168661308
31-May-2023 00:39:12.755,0.6130764484405518,5095,168661308,52035,-0.6134251356124878,0.3525956869125366,-0.3514591455459595,168661309
31-May-2023 00:39:13.755,0.6130884885787964,5095,168661308,52035,-0.6134359836578369,0.3525758981704712,-0.35143929719924927,168661310
31-May-2023 00:39:14.755,0.6131026744842529,5095,168661308,52035,-0.6134486198425293,0.3525537848472595,-0.3514147400856018,168661311
31-May-2023 00:39:15.755,0.613115668296814,5095,168661308,52035,-0.6134591102600098,0.35253363847732544,-0.35139375925064087,168661312
31-May-2023 00:39:16.755,0.6131272315979004,5095,168661308,52035,-0.6134752035140991,0.3525083065032959,-0.35137104988098145,168661313
31-May-2023 00:39:17.755,0.6131377220153809,5127,168661308,52035,-0.6134880781173706,0.3524874448776245,-0.3513506054878235,168661314
31-May-2023 00:39:18.755,0.6131539344787598,5127,168661308,52035,-0.6134978532791138,0.35246551036834717,-0.3513273596763611,168661315
31-May-2023 00:39:19.755,0.6131635904312134,5127,168661308,52035,-0.613513708114624,0.3524423837661743,-0.3513062000274658,168661316
31-May-2023 00:39:20.755,0.6131771802902222,5127,168661308,52035,-0.6135268211364746,0.352419376373291,-0.35128217935562134,168661317
31-May-2023 00:39:21.755,0.613189697265625,5127,168661308,52035,-0.6135390996932983,0.35239821672439575,-0.35126054286956787,168661318
31-May-2023 00:39:22.755,0.6132043600082397,5127,168661308,52035,-0.6135497093200684,0.3523763418197632,-0.35123831033706665,168661319
31-May-2023 00:39:23.755,0.6132156848907471,5127,168661308,52035,-0.6135635375976562,0.3523521423339844,-0.351218581199646,168661320
31-May-2023 00:39:24.755,0.6132290363311768,5127,168661308,52035,-0.6135779619216919,0.3523285388946533,-0.35119330883026123,168661321
31-May-2023 00:39:25.755,0.6132411956787109,5127,168661308,52035,-0.6135892868041992,0.35231178998947144,-0.35116881132125854,168661322
31-May-2023 00:39:26.755,0.6132543087005615,5127,168661308,52035,-0.6136003732681274,0.3522878885269165,-0.3511515259742737,168661323
31-May-2023 00:39:27.755,0.6132665872573853,5127,168661308,52035,-0.6136138439178467,0.3522646427154541,-0.35112905502319336,168661324
31-May-2023 00:39:28.755,0.6132797002792358,5127,168661308,52035,-0.6136273145675659,0.35224586725234985,-0.3511022925376892,168661325
31-May-2023 00:39:29.755,0.6132907867431641,5127,168661308,52035,-0.6136432886123657,0.35221803188323975,-0.35108232498168945,168661326
31-May-2023 00:39:30.755,0.6133047342300415,5127,168661308,52035,-0.613653302192688,0.3521954417228699,-0.35106295347213745,168661327
31-May-2023 00:39:31.755,0.6133202314376831,5127,168661308,52035,-0.6136666536331177,0.35217249393463135,-0.351036012172699,168661328
31-May-2023 00:39:32.755,0.6133310794830322,5127,168661308,52035,-0.6136791706085205,0.3521534204483032,-0.3510139584541321,168661329
31-May-2023 00:39:33.755,0.61334228515625,5127,168661308,52035,-0.6136915683746338,0.3521278500556946,-0.35099828243255615,168661330
31-May-2023 00:39:34.755,0.6133575439453125,5127,168661308,52035,-0.6136996746063232,0.3521130084991455,-0.3509734869003296,168661331
31-May-2023 00:39:35.755,0.6133683919906616,5127,168661308,52035,-0.6137126684188843,0.35209089517593384,-0.3509531617164612,168661332
31-May-2023 00:39:36.755,0.6133800745010376,5127,168661308,52035,-0.6137310266494751,0.35206282138824463,-0.35092902183532715,168661333
31-May-2023 00:39:37.755,0.613394021987915,5127,168661308,52035,-0.6137430667877197,0.35204148292541504,-0.350904643535614,168661334
31-May-2023 00:39:38.755,0.6134082078933716,5127,168661308,52035,-0.6137558221817017,0.35201823711395264,-0.35088133811950684,168661335
31-May-2023 00:39:39.755,0.6134194135665894,5127,168661308,52035,-0.6137702465057373,0.35199326276779175,-0.3508615493774414,168661336
31-May-2023 00:39:40.755,0.6134334802627563,5127,168661308,52035,-0.613782525062561,0.35197341442108154,-0.35083526372909546,168661337
31-May-2023 00:39:41.755,0.6134476661682129,5127,168661308,52035,-0.6137963533401489,0.3519488573074341,-0.3508108854293823,168661338
31-May-2023 00:39:42.755,0.6134603023529053,5127,168661308,52035,-0.6138076782226562,0.3519236445426941,-0.3507941961288452,168661339
31-May-2023 00:39:43.755,0.6134737730026245,5127,168661340,52035,-0.6138194799423218,0.35190194845199585,-0.3507721424102783,168661340
31-May-2023 00:39:44.755,0.6134860515594482,5127,168661340,52035,-0.6138328313827515,0.3518829345703125,-0.3507460355758667,168661341
31-May-2023 00:39:45.755,0.6134988069534302,5127,168661340,52035,-0.6138433218002319,0.3518628478050232,-0.35072559118270874,168661342
31-May-2023 00:39:46.755,0.6135122776031494,5127,168661340,52035,-0.6138559579849243,0.35183727741241455,-0.35070526599884033,168661343
31-May-2023 00:39:47.755,0.6135269403457642,5127,168661340,52035,-0.6138681173324585,0.35181963443756104,-0.35067665576934814,168661344
31-May-2023 00:39:48.755,0.6135385036468506,5127,168661340,52035,-0.6138843297958374,0.35179197788238525,-0.3506556749343872,168661345
31-May-2023 00:39:49.755,0.6135510206222534,5159,168661340,52035,-0.6138970851898193,0.3517668843269348,-0.3506367802619934,168661346
31-May-2023 00:39:50.755,0.6135624647140503,5159,168661340,52035,-0.6139096021652222,0.35175007581710815,-0.35061174631118774,168661347
31-May-2023 00:39:51.755,0.6135767698287964,5159,168661340,52035,-0.6139233112335205,0.3517235517501831,-0.350588858127594,168661348
31-May-2023 00:39:52.755,0.6135884523391724,5159,168661340,52035,-0.6139377355575562,0.3516988158226013,-0.35056793689727783,168661349
31-May-2023 00:39:53.755,0.6136009693145752,5159,168661340,52035,-0.6139483451843262,0.3516814112663269,-0.3505450487136841,168661350
31-May-2023 00:39:54.755,0.6136152744293213,5159,168661340,52035,-0.6139605045318604,0.35165661573410034,-0.35052359104156494,168661351
31-May-2023 00:39:55.755,0.6136280298233032,5159,168661340,52035,-0.6139756441116333,0.3516300320625305,-0.35050147771835327,168661352
31-May-2023 00:39:56.755,0.6136411428451538,5159,168661340,52035,-0.6139874458312988,0.3516106605529785,-0.3504774570465088,168661353
31-May-2023 00:39:57.755,0.6136542558670044,5159,168661340,52035,-0.6139955520629883,0.35159510374069214,-0.35045570135116577,168661354
31-May-2023 00:39:58.755,0.6136684417724609,5159,168661340,52035,-0.6140086650848389,0.351570188999176,-0.3504329323768616,168661355
31-May-2023 00:39:59.755,0.6136784553527832,5159,168661340,52035,-0.6140241622924805,0.35154736042022705,-0.3504113554954529,168661356
31-May-2023 00:40:00.755,0.613690972328186,5159,168661340,52035,-0.6140373945236206,0.35152631998062134,-0.35038721561431885,168661357
31-May-2023 00:40:01.755,0.6137045621871948,5159,168661340,52035,-0.6140507459640503,0.3515002727508545,-0.3503667712211609,168661358
31-May-2023 00:40:02.755,0.613717794418335,5159,168661340,52035,-0.6140626668930054,0.35147804021835327,-0.3503440022468567,168661359
31-May-2023 00:40:03.755,0.6137322187423706,5159,168661340,52035,-0.6140756607055664,0.35145634412765503,-0.3503184914588928,168661360
31-May-2023 00:40:04.755,0.6137422323226929,5159,168661340,52035,-0.6140899658203125,0.3514329791069031,-0.3502987027168274,168661361
31-May-2023 00:40:05.755,0.6137571334838867,5159,168661340,52035,-0.6140999794006348,0.3514115810394287,-0.35027652978897095,168661362
31-May-2023 00:40:06.755,0.6137701272964478,5159,168661340,52035,-0.6141138076782227,0.3513910174369812,-0.3502505421638489,168661363
31-May-2023 00:40:07.755,0.6137819290161133,5159,168661340,52035,-0.6141276359558105,0.3513680100440979,-0.35022884607315063,168661364
31-May-2023 00:40:08.755,0.6137945652008057,5159,168661340,52035,-0.6141396760940552,0.35134589672088623,-0.3502073287963867,168661365
31-May-2023 00:40:09.755,0.6138092279434204,5159,168661340,52035,-0.6141483783721924,0.3513253927230835,-0.35018688440322876,168661366
31-May-2023 00:40:10.755,0.6138211488723755,5159,168661340,52035,-0.6141644716262817,0.3513023257255554,-0.3501613140106201,168661367
31-May-2023 00:40:11.755,0.6138345003128052,5159,168661340,52035,-0.6141778230667114,0.35127854347229004,-0.3501381278038025,168661368
31-May-2023 00:40:12.755,0.613848090171814,5159,168661340,52035,-0.6141923666000366,0.3512532114982605,-0.35011398792266846,168661369
31-May-2023 00:40:13.755,0.6138606071472168,5159,168661340,52035,-0.6142019033432007,0.3512343168258667,-0.35009443759918213,168661370
31-May-2023 00:40:14.755,0.6138732433319092,5159,168661340,52035,-0.6142176389694214,0.35120493173599243,-0.3500739336013794,168661371
31-May-2023 00:40:15.755,0.6138843297958374,5159,168661372,52035,-0.6142287254333496,0.3511921763420105,-0.350047767162323,168661372
31-May-2023 00:40:16.755,0.6138960123062134,5159,168661372,52035,-0.6142430305480957,0.35116708278656006,-0.35002756118774414,168661373
31-May-2023 00:40:17.755,0.613910436630249,5159,168661372,52035,-0.614253044128418,0.3511444330215454,-0.3500078320503235,168661374
31-May-2023 00:40:18.755,0.6139215230941772,5159,168661372,52035,-0.6142650842666626,0.35112643241882324,-0.34998470544815063,168661375
31-May-2023 00:40:19.755,0.6139336824417114,5159,168661372,52035,-0.6142802238464355,0.35110270977020264,-0.34996068477630615,168661376
31-May-2023 00:40:20.755,0.6139465570449829,5159,168661372,52035,-0.614291787147522,0.3510780334472656,-0.34994208812713623,168661377
31-May-2023 00:40:21.755,0.6139607429504395,5191,168661372,52035,-0.6143015623092651,0.3510590195655823,-0.34991925954818726,168661378
31-May-2023 00:40:22.755,0.6139752864837646,5191,168661372,52035,-0.614317774772644,0.3510323166847229,-0.34989237785339355,168661379
31-May-2023 00:40:23.755,0.6139858961105347,5191,168661372,52035,-0.6143308877944946,0.35101085901260376,-0.3498714566230774,168661380
31-May-2023 00:40:24.755,0.6139991283416748,5191,168661372,52035,-0.6143414974212646,0.3509901165962219,-0.3498513698577881,168661381
31-May-2023 00:40:25.755,0.6140142679214478,5191,168661372,52035,-0.6143521070480347,0.3509669303894043,-0.34982943534851074,168661382
31-May-2023 00:40:26.755,0.6140249967575073,5191,168661372,52035,-0.6143674850463867,0.3509448766708374,-0.34980475902557373,168661383
31-May-2023 00:40:27.755,0.6140353679656982,5191,168661372,52035,-0.6143832206726074,0.35092175006866455,-0.3497833013534546,168661384
31-May-2023 00:40:28.755,0.6140507459640503,5191,168661372,52035,-0.6143916845321655,0.3509024381637573,-0.3497607707977295,168661385
31-May-2023 00:40:29.755,0.6140633821487427,5191,168661372,52035,-0.614402174949646,0.3508809208869934,-0.34974098205566406,168661386
31-May-2023 00:40:30.755,0.6140731573104858,5191,168661372,52035,-0.6144202947616577,0.3508550524711609,-0.34971779584884644,168661387
31-May-2023 00:40:31.755,0.614086389541626,5191,168661372,52035,-0.6144319772720337,0.35083526372909546,-0.34969401359558105,168661388
31-May-2023 00:40:32.755,0.6140992641448975,5191,168661372,52035,-0.6144430637359619,0.35081303119659424,-0.34967494010925293,168661389
31-May-2023 00:40:33.755,0.6141111850738525,5191,168661372,52035,-0.6144572496414185,0.35078758001327515,-0.3496538996696472,168661390
31-May-2023 00:40:34.755,0.6141272783279419,5191,168661372,52035,-0.6144698858261108,0.3507653474807739,-0.34962576627731323,168661391
31-May-2023 00:40:35.755,0.6141312122344971,5191,168661372,52035,-0.6144833564758301,0.3507500886917114,-0.34961074590682983,168661392
31-May-2023 00:40:36.755,0.6141495704650879,5191,168661372,52035,-0.6144955158233643,0.3507218360900879,-0.3495853543281555,168661393
31-May-2023 00:40:37.755,0.6141635179519653,5191,168661372,52035,-0.6145074367523193,0.3506999611854553,-0.34956198930740356,168661394
31-May-2023 00:40:38.755,0.6141754388809204,5191,168661372,52035,-0.6145222187042236,0.3506777882575989,-0.349537193775177,168661395
31-May-2023 00:40:39.755,0.6141884326934814,5191,168661372,52035,-0.6145342588424683,0.3506566286087036,-0.34951460361480713,168661396
31-May-2023 00:40:40.755,0.6142008304595947,5191,168661372,52035,-0.6145452260971069,0.3506360650062561,-0.3494940996170044,168661397
31-May-2023 00:40:41.755,0.614213228225708,5191,168661372,52035,-0.6145569086074829,0.3506154417991638,-0.3494725823402405,168661398
31-May-2023 00:40:42.755,0.6142256259918213,5191,168661372,52035,-0.6145721673965454,0.3505914807319641,-0.3494480848312378,168661399
31-May-2023 00:40:43.755,0.6142371892929077,5191,168661372,52035,-0.6145848035812378,0.3505699038505554,-0.3494269847869873,168661400
31-May-2023 00:40:44.755,0.6142503023147583,5191,168661372,52035,-0.6145956516265869,0.3505486249923706,-0.3494064211845398,168661401
31-May-2023 00:40:45.755,0.6142644882202148,5191,168661372,52035,-0.6146109104156494,0.3505217432975769,-0.34938180446624756,168661402
31-May-2023 00:40:46.755,0.6142779588699341,5191,168661372,52035,-0.6146233081817627,0.3505008816719055,-0.3493569493293762,168661403
31-May-2023 00:40:47.755,0.6142885684967041,5191,168661404,52042,-0.6146372556686401,0.3504791259765625,-0.34933531284332275,168661404
31-May-2023 00:40:48.755,0.614303469657898,5191,168661404,52042,-0.614647388458252,0.3504558205604553,-0.34931474924087524,168661405
31-May-2023 00:40:49.755,0.6143162250518799,5191,168661404,52042,-0.6146578788757324,0.3504352569580078,-0.3492949604988098,168661406
31-May-2023 00:40:50.755,0.6143285036087036,5191,168661404,52042,-0.6146734952926636,0.3504111170768738,-0.3492698073387146,168661407
31-May-2023 00:40:51.755,0.6143410205841064,5191,168661404,52042,-0.6146852970123291,0.3503888249397278,-0.3492494225502014,168661408
31-May-2023 00:40:52.755,0.6143566370010376,5191,168661404,52042,-0.6146965026855469,0.3503642678260803,-0.34922653436660767,168661409
31-May-2023 00:40:53.755,0.6143679618835449,5223,168661404,52042,-0.6147106885910034,0.350344717502594,-0.34920167922973633,168661410
31-May-2023 00:40:54.755,0.6143798828125,5223,168661404,52042,-0.6147271394729614,0.3503197431564331,-0.34917664527893066,168661411
31-May-2023 00:40:55.755,0.6143908500671387,5223,168661404,52042,-0.614739179611206,0.35030025243759155,-0.3491557836532593,168661412
31-May-2023 00:40:56.755,0.6144078969955444,5223,168661404,52042,-0.6147478818893433,0.3502776622772217,-0.3491331934928894,168661413
31-May-2023 00:40:57.755,0.6144185066223145,5223,168661404,52042,-0.6147632598876953,0.3502541780471802,-0.34911125898361206,168661414
31-May-2023 00:40:58.755,0.6144299507141113,5223,168661404,52042,-0.6147788763046265,0.3502303957939148,-0.34908705949783325,168661415
31-May-2023 00:40:59.755,0.6144440174102783,5223,168661404,52042,-0.6147869825363159,0.35021132230758667,-0.3490675687789917,168661416
31-May-2023 00:41:00.755,0.614459753036499,5223,168661404,52042,-0.6147974729537964,0.35018813610076904,-0.34904468059539795,168661417
31-May-2023 00:41:01.755,0.6144717931747437,5223,168661404,52042,-0.6148115396499634,0.35016077756881714,-0.3490261435508728,168661418
31-May-2023 00:41:02.755,0.6144833564758301,5223,168661404,52042,-0.6148262023925781,0.3501434922218323,-0.3489975929260254,168661419
31-May-2023 00:41:03.755,0.6144963502883911,5223,168661404,52042,-0.614836573600769,0.3501235842704773,-0.3489763140678406,168661420
31-May-2023 00:41:04.755,0.6145098209381104,5223,168661404,52042,-0.6148508787155151,0.3500954508781433,-0.34895509481430054,168661421
31-May-2023 00:41:05.755,0.6145226955413818,5223,168661404,52042,-0.6148656606674194,0.3500709533691406,-0.34893083572387695,168661422
31-May-2023 00:41:06.755,0.6145333051681519,5223,168661404,52042,-0.6148796081542969,0.3500521183013916,-0.34890657663345337,168661423
31-May-2023 00:41:07.755,0.6145462989807129,5223,168661404,52042,-0.6148910522460938,0.3500286936759949,-0.3488869071006775,168661424
31-May-2023 00:41:08.755,0.614560604095459,5223,168661404,52042,-0.6149029731750488,0.3500050902366638,-0.3488643169403076,168661425
31-May-2023 00:41:09.755,0.6145743131637573,5223,168661404,52042,-0.6149166822433472,0.34998267889022827,-0.3488386869430542,168661426
31-May-2023 00:41:10.755,0.6145857572555542,5223,168661404,52042,-0.6149303913116455,0.34996044635772705,-0.34881651401519775,168661427
31-May-2023 00:41:11.755,0.6146003007888794,5223,168661404,52042,-0.6149393320083618,0.3499402403831482,-0.34879541397094727,168661428
31-May-2023 00:41:12.755,0.614614725112915,5223,168661404,52042,-0.6149493455886841,0.34991878271102905,-0.348774254322052,168661429
31-May-2023 00:41:13.755,0.6146270036697388,5223,168661404,52042,-0.6149643659591675,0.3498932123184204,-0.3487510681152344,168661430
31-May-2023 00:41:14.755,0.6146383285522461,5223,168661404,52042,-0.614978551864624,0.3498725891113281,-0.34872710704803467,168661431
31-May-2023 00:41:15.755,0.6146543025970459,5223,168661404,52042,-0.6149873733520508,0.3498498797416687,-0.34870654344558716,168661432
31-May-2023 00:41:16.755,0.6146636009216309,5223,168661404,52042,-0.6150015592575073,0.3498290181159973,-0.3486860990524292,168661433
31-May-2023 00:41:17.755,0.6146743297576904,5223,168661404,52042,-0.6150165796279907,0.3498057723045349,-0.3486631512641907,168661434
31-May-2023 00:41:18.755,0.6146860122680664,5223,168661404,52042,-0.6150320768356323,0.34978294372558594,-0.3486384153366089,168661435
31-May-2023 00:41:19.755,0.6147012710571289,5223,168661436,52042,-0.6150410175323486,0.34976208209991455,-0.3486171364784241,168661436
31-May-2023 00:41:20.755,0.6147173643112183,5223,168661436,52042,-0.6150537729263306,0.34973472356796265,-0.34859371185302734,168661437
31-May-2023 00:41:21.755,0.6147267818450928,5223,168661436,52042,-0.6150684356689453,0.34971535205841064,-0.34857022762298584,168661438
31-May-2023 00:41:22.755,0.6147383451461792,5223,168661436,52042,-0.6150820255279541,0.34969353675842285,-0.34854811429977417,168661439
31-May-2023 00:41:23.755,0.6147546768188477,5223,168661436,52042,-0.6150915622711182,0.3496662378311157,-0.34852927923202515,168661440
31-May-2023 00:41:24.755,0.6147675514221191,5223,168661436,52042,-0.6151027679443359,0.34964752197265625,-0.3485059142112732,168661441
31-May-2023 00:41:25.755,0.6147783994674683,5255,168661436,52042,-0.6151164770126343,0.3496297001838684,-0.3484804630279541,168661442
31-May-2023 00:41:26.755,0.614790678024292,5255,168661436,52042,-0.6151286363601685,0.34960681200027466,-0.34845995903015137,168661443
31-May-2023 00:41:27.755,0.6148046255111694,5255,168661436,52042,-0.6151411533355713,0.34958088397979736,-0.3484393358230591,168661444
31-May-2023 00:41:28.755,0.6148185729980469,5255,168661436,52042,-0.6151525974273682,0.3495613932609558,-0.34841489791870117,168661445
31-May-2023 00:41:29.755,0.6148271560668945,5255,168661436,52042,-0.6151689291000366,0.34953904151916504,-0.3483923673629761,168661446
31-May-2023 00:41:30.755,0.6148414611816406,5255,168661436,52042,-0.6151808500289917,0.34951746463775635,-0.34836822748184204,168661447
31-May-2023 00:41:31.755,0.6148567199707031,5255,168661436,52042,-0.6151926517486572,0.34949201345443726,-0.34834545850753784,168661448
31-May-2023 00:41:32.755,0.6148698329925537,5255,168661436,52042,-0.6152069568634033,0.34946465492248535,-0.3483250141143799,168661449
31-May-2023 00:41:33.755,0.6148805618286133,5255,168661436,52042,-0.6152209043502808,0.3494449853897095,-0.34830111265182495,168661450
31-May-2023 00:41:34.755,0.6148929595947266,5255,168661436,52042,-0.6152311563491821,0.3494253158569336,-0.34828072786331177,168661451
31-May-2023 00:41:35.755,0.6149084568023682,5255,168661436,52042,-0.6152416467666626,0.3493993878364563,-0.3482610583305359,168661452
31-May-2023 00:41:36.755,0.6149202585220337,5255,168661436,52042,-0.6152540445327759,0.3493797183036804,-0.3482382297515869,168661453
31-May-2023 00:41:37.755,0.6149324178695679,5255,168661436,52042,-0.6152685880661011,0.3493582606315613,-0.34821248054504395,168661454
31-May-2023 00:41:38.755,0.6149452924728394,5255,168661436,52042,-0.615278959274292,0.34933900833129883,-0.34819066524505615,168661455
31-May-2023 00:41:39.755,0.614959716796875,5255,168661436,52042,-0.6152914762496948,0.34931236505508423,-0.34816980361938477,168661456
31-May-2023 00:41:40.755,0.6149718761444092,5255,168661436,52042,-0.6153075695037842,0.3492897152900696,-0.34814298152923584,168661457
31-May-2023 00:41:41.755,0.6149821281433105,5255,168661436,52042,-0.6153206825256348,0.3492697477340698,-0.34812110662460327,168661458
31-May-2023 00:41:42.755,0.614997386932373,5255,168661436,52042,-0.6153318881988525,0.34924471378326416,-0.34809958934783936,168661459
31-May-2023 00:41:43.755,0.61501145362854,5255,168661436,52042,-0.6153448820114136,0.3492218852043152,-0.34807491302490234,168661460
31-May-2023 00:41:44.755,0.6150228977203369,5255,168661436,52042,-0.6153596639633179,0.3491978645324707,-0.3480526804924011,168661461
31-May-2023 00:41:45.755,0.6150344610214233,5255,168661436,52042,-0.6153709888458252,0.3491787910461426,-0.348031222820282,168661462
31-May-2023 00:41:46.755,0.6150497198104858,5255,168661436,52042,-0.6153826713562012,0.34915369749069214,-0.348008930683136,168661463
31-May-2023 00:41:47.755,0.6150637865066528,5255,168661436,52042,-0.615393877029419,0.3491305112838745,-0.34798771142959595,168661464
31-May-2023 00:41:48.755,0.615074634552002,5255,168661436,52042,-0.6154093742370605,0.34910833835601807,-0.34796327352523804,168661465
31-May-2023 00:41:49.755,0.6150861978530884,5255,168661436,52042,-0.6154228448867798,0.34908580780029297,-0.34794098138809204,168661466
31-May-2023 00:41:50.755,0.6151021718978882,5255,168661436,52042,-0.6154325008392334,0.34906214475631714,-0.3479195237159729,168661467
31-May-2023 00:41:51.755,0.6151169538497925,5255,168661468,52035,-0.6154437065124512,0.3490399718284607,-0.3478962182998657,168661468
31-May-2023 00:41:52.755,0.6151268482208252,5255,168661468,52035,-0.6154595613479614,0.34901803731918335,-0.347872793674469,168661469
31-May-2023 00:41:53.755,0.6151381731033325,5255,168661468,52035,-0.6154717206954956,0.3489988446235657,-0.3478504419326782,168661470
31-May-2023 00:41:54.755,0.6151525974273682,5255,168661468,52035,-0.6154844760894775,0.34897226095199585,-0.3478291630744934,168661471
31-May-2023 00:41:55.755,0.6151649951934814,5255,168661468,52035,-0.6154979467391968,0.34895020723342896,-0.3478049635887146,168661472
31-May-2023 00:41:56.755,0.6151748895645142,5255,168661468,52035,-0.6155128479003906,0.3489305377006531,-0.3477814197540283,168661473
31-May-2023 00:41:57.755,0.6151878833770752,5287,168661468,52035,-0.6155232191085815,0.3489110469818115,-0.347759485244751,168661474
31-May-2023 00:41:58.755,0.6152030229568481,5287,168661468,52035,-0.6155327558517456,0.348885715007782,-0.3477405309677124,168661475
31-May-2023 00:41:59.755,0.6152170896530151,5287,168661468,52035,-0.6155468225479126,0.348860502243042,-0.34771591424942017,168661476
31-May-2023 00:42:00.755,0.6152288913726807,5287,168661468,52035,-0.6155611276626587,0.348838746547699,-0.34769195318222046,168661477
31-May-2023 00:42:01.755,0.6152435541152954,5287,168661468,52035,-0.6155707836151123,0.3488173484802246,-0.34767067432403564,168661478
31-May-2023 00:42:02.755,0.6152584552764893,5287,168661468,52035,-0.6155819892883301,0.3487928509712219,-0.3476487994194031,168661479
31-May-2023 00:42:03.755,0.6152694225311279,5287,168661468,52035,-0.615595817565918,0.3487699627876282,-0.34762781858444214,168661480
31-May-2023 00:42:04.755,0.6152793169021606,5287,168661468,52035,-0.6156125068664551,0.3487476110458374,-0.3476034998893738,168661481
31-May-2023 00:42:05.755,0.6152914762496948,5287,168661468,52035,-0.6156235933303833,0.3487292528152466,-0.34758085012435913,168661482
31-May-2023 00:42:06.755,0.6153053045272827,5287,168661468,52035,-0.6156331300735474,0.3487071990966797,-0.34756141901016235,168661483
31-May-2023 00:42:07.755,0.61531662940979,5287,168661468,52035,-0.6156492233276367,0.3486827611923218,-0.3475372791290283,168661484
31-May-2023 00:42:08.755,0.6153278350830078,5287,168661468,52035,-0.6156643629074097,0.34866225719451904,-0.3475114107131958,168661485
31-May-2023 00:42:09.755,0.6153422594070435,5287,168661468,52035,-0.6156735420227051,0.3486407399177551,-0.34749120473861694,168661486
31-May-2023 00:42:10.755,0.6153577566146851,5287,168661468,52035,-0.6156846284866333,0.3486135005950928,-0.34747111797332764,168661487
31-May-2023 00:42:11.755,0.6153702735900879,5287,168661468,52035,-0.6156985759735107,0.3485916256904602,-0.3474466800689697,168661488
31-May-2023 00:42:12.755,0.6153799295425415,5287,168661468,52035,-0.6157119274139404,0.3485727906227112,-0.3474247455596924,168661489
31-May-2023 00:42:13.755,0.6153948307037354,5287,168661468,52035,-0.6157213449478149,0.34854966402053833,-0.3474045395851135,168661490
31-May-2023 00:42:14.755,0.615409255027771,5287,168661468,52035,-0.6157341003417969,0.3485245704650879,-0.3473818302154541,168661491
31-May-2023 00:42:15.755,0.6154220104217529,5287,168661468,52035,-0.6157474517822266,0.348505437374115,-0.34735506772994995,168661492
31-May-2023 00:42:16.755,0.6154320240020752,5287,168661468,52035,-0.6157619953155518,0.34848254919052124,-0.3473338484764099,168661493
31-May-2023 00:42:17.755,0.6154463291168213,5287,168661468,52035,-0.6157711744308472,0.34846222400665283,-0.3473128080368042,168661494
31-May-2023 00:42:18.755,0.6154601573944092,5287,168661468,52035,-0.6157842874526978,0.34843599796295166,-0.34729158878326416,168661495
31-May-2023 00:42:19.755,0.6154693365097046,5287,168661468,52035,-0.6157995462417603,0.34841400384902954,-0.3472701907157898,168661496
31-May-2023 00:42:20.755,0.6154800653457642,5287,168661468,52035,-0.6158149242401123,0.3483918309211731,-0.34724587202072144,168661497
31-May-2023 00:42:21.755,0.6154944896697998,5287,168661468,52035,-0.6158255338668823,0.3483688235282898,-0.3472246527671814,168661498
31-May-2023 00:42:22.755,0.6155107021331787,5287,168661468,52035,-0.6158351898193359,0.3483459949493408,-0.3472021222114563,168661499
31-May-2023 00:42:23.755,0.6155204772949219,5287,168661500,52035,-0.6158525943756104,0.34832245111465454,-0.3471772074699402,168661500
31-May-2023 00:42:24.755,0.6155343055725098,5287,168661500,52035,-0.6158642768859863,0.3483014702796936,-0.3471521735191345,168661501
31-May-2023 00:42:25.755,0.6155483722686768,5287,168661500,52035,-0.6158732175827026,0.3482797145843506,-0.3471337556838989,168661502
31-May-2023 00:42:26.755,0.6155617237091064,5287,168661500,52035,-0.6158839464187622,0.34825897216796875,-0.3471122980117798,168661503
31-May-2023 00:42:27.755,0.6155725717544556,5287,168661500,52035,-0.6159017086029053,0.3482343554496765,-0.3470863103866577,168661504
31-May-2023 00:42:28.755,0.6155829429626465,5287,168661500,52035,-0.615912675857544,0.34821635484695435,-0.3470662832260132,168661505
31-May-2023 00:42:29.755,0.6155952215194702,5319,168661500,52035,-0.6159223318099976,0.34819501638412476,-0.34704816341400146,168661506
31-May-2023 00:42:30.755,0.6156128644943237,5319,168661500,52035,-0.6159347295761108,0.34816813468933105,-0.34702152013778687,168661507
31-May-2023 00:42:31.755,0.6156235933303833,5319,168661500,52035,-0.6159515380859375,0.34814536571502686,-0.3469957113265991,168661508
31-May-2023 00:42:32.755,0.6156346797943115,5319,168661500,52035,-0.6159650087356567,0.34812331199645996,-0.3469744324684143,168661509
31-May-2023 00:42:33.755,0.6156504154205322,5319,168661500,52035,-0.6159747838973999,0.34809935092926025,-0.3469531536102295,168661510
31-May-2023 00:42:34.755,0.6156636476516724,5319,168661500,52035,-0.6159877777099609,0.3480750322341919,-0.3469308018684387,168661511
31-May-2023 00:42:35.755,0.6156738996505737,5319,168661500,52035,-0.6160047054290771,0.34805285930633545,-0.3469061851501465,168661512
31-May-2023 00:42:36.755,0.6156864166259766,5319,168661500,52035,-0.6160143613815308,0.34803277254104614,-0.3468865752220154,168661513
31-May-2023 00:42:37.755,0.6157002449035645,5319,168661500,52035,-0.6160244941711426,0.34801119565963745,-0.34686535596847534,168661514
31-May-2023 00:42:38.755,0.6157134771347046,5319,168661500,52035,-0.6160374879837036,0.34798771142959595,-0.3468422293663025,168661515
31-May-2023 00:42:39.755,0.6157220602035522,5319,168661500,52035,-0.6160509586334229,0.34797048568725586,-0.3468198776245117,168661516
31-May-2023 00:42:40.755,0.615736722946167,5319,168661500,52035,-0.6160646677017212,0.34794384241104126,-0.3467969298362732,168661517
31-May-2023 00:42:41.755,0.615752100944519,5319,168661500,52035,-0.6160751581192017,0.34792011976242065,-0.346774697303772,168661518
31-May-2023 00:42:42.755,0.6157627105712891,5319,168661500,52035,-0.6160893440246582,0.34789812564849854,-0.3467526435852051,168661519
31-May-2023 00:42:43.755,0.6157734394073486,5319,168661500,52035,-0.6161069869995117,0.3478730320930481,-0.34672731161117554,168661520
31-May-2023 00:42:44.755,0.6157876253128052,5319,168661500,52035,-0.6161175966262817,0.3478522300720215,-0.3467044234275818,168661521
31-May-2023 00:42:45.755,0.6158030033111572,5319,168661500,52035,-0.616127610206604,0.347828209400177,-0.34668368101119995,168661522
31-May-2023 00:42:46.755,0.6158155202865601,5319,168661500,52035,-0.616142988204956,0.34780365228652954,-0.3466581702232361,168661523
31-May-2023 00:42:47.755,0.6158242225646973,5319,168661500,52035,-0.6161541938781738,0.34778863191604614,-0.3466379642486572,168661524
31-May-2023 00:42:48.755,0.6158381700515747,5319,168661500,52035,-0.6161649227142334,0.3477661609649658,-0.34661686420440674,168661525
31-May-2023 00:42:49.755,0.6158549785614014,5319,168661500,52035,-0.6161768436431885,0.34773772954940796,-0.3465943932533264,168661526
31-May-2023 00:42:50.755,0.6158666610717773,5319,168661500,52035,-0.6161903142929077,0.34771639108657837,-0.34657061100006104,168661527
31-May-2023 00:42:51.755,0.6158773899078369,5319,168661500,52035,-0.6162031888961792,0.3476979732513428,-0.34654736518859863,168661528
31-May-2023 00:42:52.755,0.6158895492553711,5319,168661500,52035,-0.6162137985229492,0.3476763367652893,-0.34652864933013916,168661529
31-May-2023 00:42:53.755,0.6159055233001709,5319,168661500,52035,-0.6162261962890625,0.3476485013961792,-0.34650588035583496,168661530
31-May-2023 00:42:54.755,0.6159141063690186,5319,168661500,52035,-0.616242527961731,0.3476297855377197,-0.3464808464050293,168661531
31-May-2023 00:42:55.755,0.6159237623214722,5319,168661532,52035,-0.6162577867507935,0.3476088047027588,-0.34645748138427734,168661532
31-May-2023 00:42:56.755,0.6159412860870361,5319,168661532,52035,-0.6162658929824829,0.34758448600769043,-0.34643667936325073,168661533
31-May-2023 00:42:57.755,0.6159543991088867,5319,168661532,52035,-0.6162794828414917,0.3475605249404907,-0.3464130163192749,168661534
31-May-2023 00:42:58.755,0.6159625053405762,5319,168661532,52035,-0.6162939071655273,0.34754109382629395,-0.3463923931121826,168661535
31-May-2023 00:42:59.755,0.615973949432373,5319,168661532,52035,-0.6163070201873779,0.3475186824798584,-0.3463711738586426,168661536
31-May-2023 00:43:00.755,0.6159907579421997,5319,168661532,52035,-0.6163140535354614,0.3474974036216736,-0.34635043144226074,168661537
31-May-2023 00:43:01.755,0.6160073280334473,5351,168661532,52035,-0.6163256168365479,0.34747403860092163,-0.3463238477706909,168661538
31-May-2023 00:43:02.755,0.6160153150558472,5351,168661532,52035,-0.6163418292999268,0.34745192527770996,-0.3463023900985718,168661539
31-May-2023 00:43:03.755,0.6160286664962769,5351,168661532,52035,-0.6163535118103027,0.3474311828613281,-0.3462786078453064,168661540
31-May-2023 00:43:04.755,0.6160426139831543,5351,168661532,52035,-0.6163618564605713,0.3474104404449463,-0.34625983238220215,168661541
31-May-2023 00:43:05.755,0.6160547733306885,5351,168661532,52035,-0.6163756847381592,0.34738337993621826,-0.3462405800819397,168661542
31-May-2023 00:43:06.755,0.6160647869110107,5351,168661532,52035,-0.6163921356201172,0.34736108779907227,-0.34621578454971313,168661543
31-May-2023 00:43:07.755,0.6160759925842285,5351,168661532,52035,-0.6164071559906006,0.3473392128944397,-0.3461909890174866,168661544
31-May-2023 00:43:08.755,0.616091251373291,5351,168661532,52035,-0.6164153814315796,0.3473156690597534,-0.34617316722869873,168661545
31-May-2023 00:43:09.755,0.6161044836044312,5351,168661532,52035,-0.6164287328720093,0.3472917079925537,-0.34615010023117065,168661546
31-May-2023 00:43:10.755,0.616113543510437,5351,168661532,52035,-0.6164432764053345,0.34727638959884644,-0.34612345695495605,168661547
31-May-2023 00:43:11.755,0.6161261796951294,5351,168661532,52035,-0.6164553165435791,0.3472520709037781,-0.34610360860824585,168661548
31-May-2023 00:43:12.755,0.6161437034606934,5351,168661532,52035,-0.6164655685424805,0.34722524881362915,-0.3460814356803894,168661549
31-May-2023 00:43:13.755,0.6161558628082275,5351,168661532,52035,-0.6164785623550415,0.3472045660018921,-0.34605687856674194,168661550
31-May-2023 00:43:14.755,0.6161638498306274,5351,168661532,52035,-0.6164951324462891,0.3471863269805908,-0.3460314869880676,168661551
31-May-2023 00:43:15.755,0.6161789894104004,5351,168661532,52035,-0.6165053844451904,0.34715837240219116,-0.3460145592689514,168661552
31-May-2023 00:43:16.755,0.6161954402923584,5351,168661532,52035,-0.6165130138397217,0.3471388816833496,-0.34599119424819946,168661553
31-May-2023 00:43:17.755,0.6162049770355225,5351,168661532,52035,-0.6165273189544678,0.3471193313598633,-0.3459681272506714,168661554
31-May-2023 00:43:18.755,0.6162145137786865,5351,168661532,52035,-0.6165430545806885,0.3470942974090576,-0.3459480404853821,168661555
31-May-2023 00:43:19.755,0.6162294149398804,5351,168661532,52035,-0.616553783416748,0.34707075357437134,-0.3459264039993286,168661556
31-May-2023 00:43:20.755,0.6162464618682861,5351,168661532,52035,-0.616564154624939,0.34704697132110596,-0.3459014296531677,168661557
31-May-2023 00:43:21.755,0.6162543296813965,5351,168661532,52035,-0.6165812015533447,0.347023606300354,-0.3458801507949829,168661558
31-May-2023 00:43:22.755,0.616263747215271,5351,168661532,52035,-0.6165977716445923,0.3470032215118408,-0.3458544611930847,168661559
31-May-2023 00:43:23.755,0.6162803173065186,5351,168661532,52035,-0.6166055202484131,0.34698212146759033,-0.3458315134048462,168661560
31-May-2023 00:43:24.755,0.6162939071655273,5351,168661532,52035,-0.6166176795959473,0.34695523977279663,-0.3458130955696106,168661561
31-May-2023 00:43:25.755,0.616305947303772,5351,168661532,52035,-0.6166326999664307,0.3469325304031372,-0.3457878828048706,168661562
31-May-2023 00:43:26.755,0.616314172744751,5351,168661532,52035,-0.6166470050811768,0.34691792726516724,-0.3457624912261963,168661563
31-May-2023 00:43:27.755,0.6163308620452881,5351,168661564,52035,-0.6166553497314453,0.34689033031463623,-0.345744788646698,168661564
31-May-2023 00:43:28.755,0.6163464784622192,5351,168661564,52035,-0.6166654825210571,0.3468647003173828,-0.3457255959510803,168661565
31-May-2023 00:43:29.755,0.6163569688796997,5351,168661564,52035,-0.6166805028915405,0.3468471169471741,-0.34569740295410156,168661566
31-May-2023 00:43:30.755,0.6163671016693115,5351,168661564,52035,-0.616692304611206,0.3468294143676758,-0.345675528049469,168661567
31-May-2023 00:43:31.755,0.6163841485977173,5351,168661564,52035,-0.6167033910751343,0.3467973470687866,-0.3456583023071289,168661568
31-May-2023 00:43:32.755,0.6163970232009888,5351,168661564,52035,-0.6167144775390625,0.34678012132644653,-0.34563201665878296,168661569
31-May-2023 00:43:33.755,0.6164052486419678,5383,168661564,52035,-0.616733193397522,0.346757709980011,-0.34560734033584595,168661570
31-May-2023 00:43:34.755,0.616417646408081,5383,168661564,52035,-0.6167463064193726,0.3467321991920471,-0.34558725357055664,168661571
31-May-2023 00:43:35.755,0.6164320707321167,5383,168661564,52035,-0.6167564392089844,0.3467113971710205,-0.3455636501312256,168661572
31-May-2023 00:43:36.755,0.6164469718933105,5383,168661564,52035,-0.6167677640914917,0.34668803215026855,-0.3455404043197632,168661573
31-May-2023 00:43:37.755,0.6164551973342896,5383,168661564,52035,-0.6167855262756348,0.3466641306877136,-0.34551846981048584,168661574
31-May-2023 00:43:38.755,0.6164687871932983,5383,168661564,52035,-0.616796612739563,0.34664058685302734,-0.34549760818481445,168661575
31-May-2023 00:43:39.755,0.6164860725402832,5383,168661564,52035,-0.6168031692504883,0.34662002325057983,-0.34547585248947144,168661576
31-May-2023 00:43:40.755,0.6164987087249756,5383,168661564,52035,-0.6168186664581299,0.34659522771835327,-0.34545058012008667,168661577
31-May-2023 00:43:41.755,0.616506814956665,5383,168661564,52035,-0.6168360710144043,0.3465721607208252,-0.34542834758758545,168661578
31-May-2023 00:43:42.755,0.6165200471878052,5383,168661564,52035,-0.6168439388275146,0.3465566635131836,-0.34540581703186035,168661579
31-May-2023 00:43:43.755,0.6165372133255005,5383,168661564,52035,-0.6168535947799683,0.34653013944625854,-0.3453850746154785,168661580
31-May-2023 00:43:44.755,0.6165459156036377,5383,168661564,52035,-0.6168708801269531,0.34650689363479614,-0.34536170959472656,168661581
31-May-2023 00:43:45.755,0.6165542602539062,5383,168661564,52035,-0.6168842315673828,0.34649354219436646,-0.3453364372253418,168661582
31-May-2023 00:43:46.755,0.6165714263916016,5383,168661564,52035,-0.6168937683105469,0.346466600894928,-0.34531593322753906,168661583
31-May-2023 00:43:47.755,0.6165874004364014,5383,168661564,52035,-0.6169062852859497,0.34643685817718506,-0.3452945947647095,168661584
31-May-2023 00:43:48.755,0.6165980100631714,5383,168661564,52035,-0.6169238090515137,0.3464146852493286,-0.34526675939559937,168661585
31-May-2023 00:43:49.755,0.6166095733642578,5383,168661564,52035,-0.6169363260269165,0.3463948369026184,-0.3452438712120056,168661586
31-May-2023 00:43:50.755,0.6166248321533203,5383,168661564,52035,-0.616946816444397,0.3463675379753113,-0.34522539377212524,168661587
31-May-2023 00:43:51.755,0.6166397333145142,5383,168661564,52035,-0.6169569492340088,0.3463447690010071,-0.3452036380767822,168661588
31-May-2023 00:43:52.755,0.6166479587554932,5383,168661564,52035,-0.616972804069519,0.34632766246795654,-0.34517788887023926,168661589
31-May-2023 00:43:53.755,0.6166577339172363,5383,168661564,52035,-0.6169859170913696,0.34630703926086426,-0.3451569676399231,168661590
31-May-2023 00:43:54.755,0.6166739463806152,5383,168661564,52035,-0.6169942617416382,0.3462828993797302,-0.34513747692108154,168661591
31-May-2023 00:43:55.755,0.6166908740997314,5383,168661564,52035,-0.6170064210891724,0.3462587594985962,-0.34510987997055054,168661592
31-May-2023 00:43:56.755,0.6166986227035522,5383,168661564,52035,-0.6170247793197632,0.3462361693382263,-0.3450857400894165,168661593
31-May-2023 00:43:57.756,0.6167068481445312,5383,168661564,52035,-0.6170389652252197,0.34621620178222656,-0.34506601095199585,168661594
31-May-2023 00:43:58.756,0.616726279258728,5383,168661564,52035,-0.617046594619751,0.34619224071502686,-0.34504151344299316,168661595
31-May-2023 00:43:59.756,0.6167399883270264,5383,168661596,52035,-0.6170593500137329,0.3461671471595764,-0.34501969814300537,168661596
31-May-2023 00:44:00.756,0.6167495250701904,5383,168661596,52035,-0.6170775890350342,0.34614092111587524,-0.3449961543083191,168661597
31-May-2023 00:44:01.756,0.6167619228363037,5383,168661596,52035,-0.617088794708252,0.3461233377456665,-0.3449716567993164,168661598
31-May-2023 00:44:02.756,0.6167812347412109,5383,168661596,52035,-0.6170954704284668,0.34609824419021606,-0.3449494242668152,168661599
31-May-2023 00:44:03.756,0.6167920827865601,5383,168661596,52035,-0.6171087026596069,0.34607386589050293,-0.3449310064315796,168661600
31-May-2023 00:44:04.756,0.6168010234832764,5383,168661596,52035,-0.6171233654022217,0.34605681896209717,-0.34490638971328735,168661601
31-May-2023 00:44:05.756,0.6168140172958374,5415,168661596,52035,-0.6171355247497559,0.34603625535964966,-0.3448820114135742,168661602
31-May-2023 00:44:06.756,0.6168291568756104,5415,168661596,52035,-0.6171441078186035,0.3460109829902649,-0.344865083694458,168661603
31-May-2023 00:44:07.756,0.6168400049209595,5415,168661596,52035,-0.6171571016311646,0.34598928689956665,-0.34484362602233887,168661604
31-May-2023 00:44:08.756,0.6168477535247803,5415,168661596,52035,-0.6171753406524658,0.3459707498550415,-0.34481626749038696,168661605
31-May-2023 00:44:09.756,0.6168614625930786,5415,168661596,52035,-0.6171860694885254,0.3459464907646179,-0.34479647874832153,168661606
31-May-2023 00:44:10.756,0.6168797016143799,5415,168661596,52035,-0.6171973943710327,0.3459162712097168,-0.34477436542510986,168661607
31-May-2023 00:44:11.756,0.6168907880783081,5415,168661596,52035,-0.6172103881835938,0.34589701890945435,-0.3447501063346863,168661608
31-May-2023 00:44:12.756,0.6168996095657349,5415,168661596,52035,-0.617225170135498,0.3458772301673889,-0.3447279930114746,168661609
31-May-2023 00:44:13.756,0.6169147491455078,5415,168661596,52035,-0.6172357797622681,0.3458528518676758,-0.3447067141532898,168661610
31-May-2023 00:44:14.756,0.6169302463531494,5415,168661596,52035,-0.6172453165054321,0.3458303213119507,-0.3446839451789856,168661611
31-May-2023 00:44:15.756,0.6169400215148926,5415,168661596,52035,-0.617261528968811,0.3458079695701599,-0.344660222530365,168661612
31-May-2023 00:44:16.756,0.6169496774673462,5415,168661596,52035,-0.6172757148742676,0.34578895568847656,-0.3446364402770996,168661613
31-May-2023 00:44:17.756,0.6169663667678833,5415,168661596,52035,-0.6172854900360107,0.345763623714447,-0.34461385011672974,168661614
31-May-2023 00:44:18.756,0.6169816255569458,5415,168661596,52035,-0.6172934770584106,0.3457413911819458,-0.3445945382118225,168661615
31-May-2023 00:44:19.756,0.6169896125793457,5415,168661596,52035,-0.6173110008239746,0.3457198739051819,-0.3445708155632019,168661616
31-May-2023 00:44:20.756,0.6170005798339844,5415,168661596,52035,-0.6173262596130371,0.34569722414016724,-0.34454619884490967,168661617
31-May-2023 00:44:21.756,0.6170166730880737,5415,168661596,52035,-0.6173340082168579,0.3456750512123108,-0.3445259928703308,168661618
31-May-2023 00:44:22.756,0.6170302629470825,5415,168661596,52035,-0.6173460483551025,0.34565210342407227,-0.34450364112854004,168661619
31-May-2023 00:44:23.756,0.6170402765274048,5415,168661596,52035,-0.617364764213562,0.3456258177757263,-0.34447795152664185,168661620
31-May-2023 00:44:24.756,0.6170529127120972,5415,168661596,52035,-0.6173772811889648,0.345603883266449,-0.344454824924469,168661621
31-May-2023 00:44:25.756,0.6170693635940552,5415,168661596,52035,-0.6173852682113647,0.3455829620361328,-0.3444320559501648,168661622
31-May-2023 00:44:26.756,0.6170837879180908,5415,168661596,52035,-0.6173981428146362,0.34555572271347046,-0.34441041946411133,168661623
31-May-2023 00:44:27.756,0.6170897483825684,5415,168661596,52035,-0.6174148321151733,0.34553784132003784,-0.344387948513031,168661624
31-May-2023 00:44:28.756,0.6171020269393921,5415,168661596,52035,-0.617424488067627,0.34551870822906494,-0.34436774253845215,168661625
31-May-2023 00:44:29.756,0.6171189546585083,5415,168661596,52035,-0.6174342632293701,0.34549206495285034,-0.344346821308136,168661626
31-May-2023 00:44:30.756,0.617131233215332,5415,168661596,52035,-0.6174459457397461,0.3454698324203491,-0.34432631731033325,168661627
31-May-2023 00:44:31.756,0.6171396970748901,5415,168661628,52042,-0.6174634695053101,0.34545040130615234,-0.34429895877838135,168661628
31-May-2023 00:44:32.756,0.6171529293060303,5415,168661628,52042,-0.6174752712249756,0.345429003238678,-0.3442757725715637,168661629
31-May-2023 00:44:33.756,0.6171696186065674,5415,168661628,52042,-0.6174842119216919,0.345403254032135,-0.34425532817840576,168661630
31-May-2023 00:44:34.756,0.6171802282333374,5415,168661628,52042,-0.6174982786178589,0.3453819155693054,-0.3442329168319702,168661631
31-May-2023 00:44:35.756,0.6171897649765015,5415,168661628,52042,-0.6175155639648438,0.34536129236221313,-0.3442053198814392,168661632
31-May-2023 00:44:36.756,0.6172057390213013,5415,168661628,52042,-0.6175259351730347,0.3453333377838135,-0.3441859483718872,168661633
31-May-2023 00:44:37.756,0.6172194480895996,5447,168661628,52042,-0.6175354719161987,0.34531205892562866,-0.3441658020019531,168661634
31-May-2023 00:44:38.756,0.6172326803207397,5447,168661628,52042,-0.6175493001937866,0.34528982639312744,-0.34413963556289673,168661635
31-May-2023 00:44:39.756,0.6172417402267456,5447,168661628,52042,-0.6175656318664551,0.34526699781417847,-0.3441171646118164,168661636
31-May-2023 00:44:40.756,0.617256760597229,5447,168661628,52042,-0.6175746917724609,0.3452443480491638,-0.34409618377685547,168661637
31-May-2023 00:44:41.756,0.6172714233398438,5447,168661628,52042,-0.617584228515625,0.345223605632782,-0.34407365322113037,168661638
31-May-2023 00:44:42.756,0.6172798871994019,5447,168661628,52042,-0.617599368095398,0.3452012538909912,-0.34405362606048584,168661639
31-May-2023 00:44:43.756,0.6172882318496704,5447,168661628,52042,-0.6176155805587769,0.34517979621887207,-0.3440313935279846,168661640
31-May-2023 00:44:44.756,0.6173025369644165,5447,168661628,52042,-0.6176269054412842,0.3451603055000305,-0.34400510787963867,168661641
31-May-2023 00:44:45.756,0.6173199415206909,5447,168661628,52042,-0.6176369190216064,0.34513288736343384,-0.34398335218429565,168661642
31-May-2023 00:44:46.756,0.6173295974731445,5447,168661628,52042,-0.6176506280899048,0.3451117277145386,-0.34396272897720337,168661643
31-May-2023 00:44:47.756,0.6173410415649414,5447,168661628,52042,-0.6176643371582031,0.34509044885635376,-0.343938946723938,168661644
31-May-2023 00:44:48.756,0.6173585653305054,5447,168661628,52042,-0.6176753044128418,0.34506380558013916,-0.34391456842422485,168661645
31-May-2023 00:44:49.756,0.6173719167709351,5447,168661628,52042,-0.6176855564117432,0.3450390100479126,-0.34389662742614746,168661646
31-May-2023 00:44:50.756,0.6173810958862305,5447,168661628,52042,-0.6177002191543579,0.3450199365615845,-0.3438728451728821,168661647
31-May-2023 00:44:51.756,0.6173926591873169,5447,168661628,52042,-0.6177141666412354,0.34499889612197876,-0.3438485860824585,168661648
31-May-2023 00:44:52.756,0.6174073219299316,5447,168661628,52042,-0.6177221536636353,0.3449767827987671,-0.34383004903793335,168661649
31-May-2023 00:44:53.756,0.6174192428588867,5447,168661628,52042,-0.6177325248718262,0.34495556354522705,-0.3438107967376709,168661650
31-May-2023 00:44:54.756,0.617429256439209,5447,168661628,52042,-0.617751955986023,0.3449338674545288,-0.3437800407409668,168661651
31-May-2023 00:44:55.756,0.6174402236938477,5447,168661628,52042,-0.6177686452865601,0.34490835666656494,-0.3437560200691223,168661652
31-May-2023 00:44:56.756,0.6174559593200684,5447,168661628,52042,-0.617775559425354,0.34488487243652344,-0.3437386155128479,168661653
31-May-2023 00:44:57.756,0.6174685955047607,5447,168661628,52042,-0.6177877187728882,0.3448653221130371,-0.34371429681777954,168661654
31-May-2023 00:44:58.756,0.617478609085083,5447,168661628,52042,-0.6178023815155029,0.3448411822319031,-0.3436940312385559,168661655
31-May-2023 00:44:59.756,0.6174939870834351,5447,168661628,52042,-0.6178146600723267,0.3448169231414795,-0.3436688184738159,168661656
31-May-2023 00:45:00.756,0.6175088882446289,5447,168661628,52042,-0.6178224086761475,0.3447954058647156,-0.34364891052246094,168661657
31-May-2023 00:45:01.756,0.6175202131271362,5447,168661628,52042,-0.617835283279419,0.3447751998901367,-0.34362584352493286,168661658
31-May-2023 00:45:02.756,0.6175302267074585,5447,168661628,52042,-0.6178510189056396,0.34475165605545044,-0.34360307455062866,168661659
31-May-2023 00:45:03.756,0.6175427436828613,5447,168661660,52035,-0.6178637742996216,0.34473252296447754,-0.34357744455337524,168661660
31-May-2023 00:45:04.756,0.6175596714019775,5447,168661660,52035,-0.617872953414917,0.3447074294090271,-0.34355491399765015,168661661
31-May-2023 00:45:05.756,0.6175699234008789,5447,168661660,52035,-0.6178891658782959,0.34468013048171997,-0.34353506565093994,168661662
31-May-2023 00:45:06.756,0.617579460144043,5447,168661660,52035,-0.6179032325744629,0.34466302394866943,-0.34350985288619995,168661663
31-May-2023 00:45:07.756,0.6175918579101562,5447,168661660,52035,-0.6179159879684448,0.34464043378829956,-0.3434874415397644,168661664
31-May-2023 00:45:08.756,0.6176064014434814,5447,168661660,52035,-0.6179264783859253,0.34461289644241333,-0.3434697985649109,168661665
31-May-2023 00:45:09.756,0.6176190376281738,5479,168661660,52035,-0.6179373264312744,0.34459441900253296,-0.3434460759162903,168661666
31-May-2023 00:45:10.756,0.6176285743713379,5479,168661660,52035,-0.6179525852203369,0.34457510709762573,-0.34342092275619507,168661667
31-May-2023 00:45:11.756,0.6176455020904541,5479,168661660,52035,-0.6179602146148682,0.3445507884025574,-0.34340161085128784,168661668
31-May-2023 00:45:12.756,0.6176586151123047,5479,168661660,52035,-0.617972731590271,0.3445277214050293,-0.34337812662124634,168661669
31-May-2023 00:45:13.756,0.6176692247390747,5479,168661660,52035,-0.6179882287979126,0.3445068597793579,-0.3433525562286377,168661670
31-May-2023 00:45:14.756,0.6176795959472656,5479,168661660,52035,-0.6180022954940796,0.34448444843292236,-0.343330979347229,168661671
31-May-2023 00:45:15.756,0.6176934242248535,5479,168661660,52035,-0.6180131435394287,0.3444620966911316,-0.3433082699775696,168661672
31-May-2023 00:45:16.756,0.6177079677581787,5479,168661660,52035,-0.6180238723754883,0.3444395661354065,-0.3432859182357788,168661673
31-May-2023 00:45:17.756,0.6177181005477905,5479,168661660,52035,-0.6180406808853149,0.34441375732421875,-0.34326303005218506,168661674
31-May-2023 00:45:18.756,0.6177303791046143,5479,168661660,52035,-0.618054986000061,0.3443906307220459,-0.34323883056640625,168661675
31-May-2023 00:45:19.756,0.6177469491958618,5479,168661660,52035,-0.6180624961853027,0.34436941146850586,-0.3432164192199707,168661676
31-May-2023 00:45:20.756,0.6177594661712646,5479,168661660,52035,-0.6180739402770996,0.3443460464477539,-0.3431965708732605,168661677
31-May-2023 00:45:21.756,0.6177706718444824,5479,168661660,52035,-0.6180870532989502,0.34432339668273926,-0.3431757092475891,168661678
31-May-2023 00:45:22.756,0.617782473564148,5479,168661660,52035,-0.6181010007858276,0.3443044424057007,-0.34314829111099243,168661679
31-May-2023 00:45:23.756,0.6177979707717896,5479,168661660,52035,-0.6181069612503052,0.3442832827568054,-0.34313058853149414,168661680
31-May-2023 00:45:24.756,0.6178107261657715,5479,168661660,52035,-0.6181203126907349,0.34425830841064453,-0.343108594417572,168661681
31-May-2023 00:45:25.756,0.6178216934204102,5479,168661660,52035,-0.6181384325027466,0.3442349433898926,-0.3430798649787903,168661682
31-May-2023 00:45:26.756,0.6178319454193115,5479,168661660,52035,-0.6181513071060181,0.3442152142524719,-0.3430575728416443,168661683
31-May-2023 00:45:27.756,0.6178476810455322,5479,168661660,52035,-0.6181625127792358,0.34418708086013794,-0.34303754568099976,168661684
31-May-2023 00:45:28.756,0.6178592443466187,5479,168661660,52035,-0.6181744337081909,0.34416866302490234,-0.34301382303237915,168661685
31-May-2023 00:45:29.756,0.6178708076477051,5479,168661660,52035,-0.6181880235671997,0.3441479206085205,-0.34298932552337646,168661686
31-May-2023 00:45:30.756,0.6178833246231079,5479,168661660,52035,-0.6181986331939697,0.34412431716918945,-0.34297090768814087,168661687
31-May-2023 00:45:31.756,0.6178975105285645,5479,168661660,52035,-0.6182092428207397,0.3441024422645569,-0.3429485559463501,168661688
31-May-2023 00:45:32.756,0.6179109811782837,5479,168661660,52035,-0.6182202100753784,0.34408146142959595,-0.34292542934417725,168661689
31-May-2023 00:45:33.756,0.6179224252700806,5479,168661660,52035,-0.6182349920272827,0.34405791759490967,-0.3429020047187805,168661690
31-May-2023 00:45:34.756,0.6179358959197998,5479,168661660,52035,-0.6182470321655273,0.34403300285339355,-0.34288090467453003,168661691
31-May-2023 00:45:35.756,0.6179506778717041,5479,168661692,52035,-0.6182553768157959,0.3440139889717102,-0.34285783767700195,168661692
31-May-2023 00:45:36.756,0.6179612874984741,5479,168661692,52035,-0.6182724237442017,0.3439863324165344,-0.34283554553985596,168661693
31-May-2023 00:45:37.756,0.6179720163345337,5479,168661692,52035,-0.6182858943939209,0.34396570920944214,-0.34281355142593384,168661694
31-May-2023 00:45:38.756,0.6179852485656738,5479,168661692,52035,-0.6182997226715088,0.3439418077468872,-0.3427879214286804,168661695
31-May-2023 00:45:39.756,0.6180002689361572,5479,168661692,52035,-0.6183079481124878,0.34391939640045166,-0.34276866912841797,168661696
31-May-2023 00:45:40.756,0.618010401725769,5479,168661692,52035,-0.6183233261108398,0.3438946008682251,-0.34274744987487793,168661697
31-May-2023 00:45:41.756,0.6180194616317749,5511,168661692,52035,-0.6183393001556396,0.34387606382369995,-0.34272098541259766,168661698
31-May-2023 00:45:42.756,0.6180335283279419,5511,168661692,52035,-0.618349552154541,0.3438548445701599,-0.34269899129867554,168661699
31-May-2023 00:45:43.756,0.6180462837219238,5511,168661692,52035,-0.6183578968048096,0.3438336253166199,-0.34268248081207275,168661700
31-May-2023 00:45:44.756,0.6180582046508789,5511,168661692,52035,-0.6183713674545288,0.3438122272491455,-0.3426576852798462,168661701
31-May-2023 00:45:45.756,0.6180704832077026,5511,168661692,52035,-0.6183847188949585,0.3437926769256592,-0.34263187646865845,168661702
31-May-2023 00:45:46.756,0.618085503578186,5511,168661692,52035,-0.6183956861495972,0.3437645435333252,-0.3426123857498169,168661703
31-May-2023 00:45:47.756,0.6180993318557739,5511,168661692,52035,-0.6184066534042358,0.34374314546585083,-0.34258919954299927,168661704
31-May-2023 00:45:48.756,0.6181117296218872,5511,168661692,52035,-0.618419885635376,0.34372079372406006,-0.34256553649902344,168661705
31-May-2023 00:45:49.756,0.6181224584579468,5511,168661692,52035,-0.6184333562850952,0.34369635581970215,-0.3425462245941162,168661706
31-May-2023 00:45:50.756,0.6181381940841675,5511,168661692,52035,-0.6184444427490234,0.3436732888221741,-0.34252095222473145,168661707
31-May-2023 00:45:51.756,0.6181511878967285,5511,168661692,52035,-0.618456244468689,0.3436519503593445,-0.3424975872039795,168661708
31-May-2023 00:45:52.756,0.6181596517562866,5511,168661692,52035,-0.6184732913970947,0.34362703561782837,-0.34247666597366333,168661709
31-May-2023 00:45:53.756,0.6181701421737671,5511,168661692,52035,-0.6184890270233154,0.34360337257385254,-0.34245312213897705,168661710
31-May-2023 00:45:54.756,0.6181844472885132,5511,168661692,52035,-0.6184971332550049,0.3435848355293274,-0.3424314260482788,168661711
31-May-2023 00:45:55.756,0.6181972026824951,5511,168661692,52035,-0.6185094118118286,0.3435624837875366,-0.34240853786468506,168661712
31-May-2023 00:45:56.756,0.618206262588501,5511,168661692,52035,-0.6185256242752075,0.34353721141815186,-0.3423885107040405,168661713
31-May-2023 00:45:57.756,0.6182209253311157,5511,168661692,52035,-0.6185365915298462,0.34351956844329834,-0.34235936403274536,168661714
31-May-2023 00:45:58.756,0.6182352304458618,5511,168661692,52035,-0.6185475587844849,0.34349215030670166,-0.34234142303466797,168661715
31-May-2023 00:45:59.756,0.6182490587234497,5511,168661692,52035,-0.6185587644577026,0.3434686064720154,-0.3423200845718384,168661716
31-May-2023 00:46:00.756,0.6182602643966675,5511,168661692,52035,-0.6185721158981323,0.34344881772994995,-0.3422955870628357,168661717
31-May-2023 00:46:01.756,0.6182702779769897,5511,168661692,52035,-0.618584156036377,0.3434300422668457,-0.34227418899536133,168661718
31-May-2023 00:46:02.756,0.6182874441146851,5511,168661692,52035,-0.6185942888259888,0.3434032201766968,-0.3422517776489258,168661719
31-May-2023 00:46:03.756,0.6182987689971924,5511,168661692,52035,-0.6186095476150513,0.34337979555130005,-0.34222763776779175,168661720
31-May-2023 00:46:04.756,0.6183089017868042,5511,168661692,52035,-0.6186254024505615,0.34335917234420776,-0.34220147132873535,168661721
31-May-2023 00:46:05.756,0.618322491645813,5511,168661692,52035,-0.6186388731002808,0.34333229064941406,-0.3421797752380371,168661722
31-May-2023 00:46:06.756,0.6183364391326904,5511,168661692,52035,-0.6186487674713135,0.3433084487915039,-0.342159628868103,168661723
31-May-2023 00:46:07.756,0.6183476448059082,5511,168661724,52035,-0.6186610460281372,0.3432881832122803,-0.3421374559402466,168661724
31-May-2023 00:46:08.756,0.618358850479126,5511,168661724,52035,-0.6186766624450684,0.3432643413543701,-0.34211355447769165,168661725
31-May-2023 00:46:09.756,0.6183722019195557,5511,168661724,52035,-0.6186859607696533,0.3432469964027405,-0.3420899510383606,168661726
31-May-2023 00:46:10.756,0.6183838844299316,5511,168661724,52035,-0.6186957359313965,0.34322410821914673,-0.34207355976104736,168661727
31-May-2023 00:46:11.756,0.6183964014053345,5511,168661724,52035,-0.6187096834182739,0.3432016968727112,-0.34204840660095215,168661728
31-May-2023 00:46:12.756,0.6184072494506836,5511,168661724,52035,-0.6187227964401245,0.3431800603866577,-0.34202706813812256,168661729
31-May-2023 00:46:13.756,0.618422269821167,5543,168661724,52035,-0.6187337636947632,0.343156099319458,-0.3420037627220154,168661730
31-May-2023 00:46:14.756,0.6184370517730713,5543,168661724,52035,-0.6187458038330078,0.34313255548477173,-0.34197932481765747,168661731
31-May-2023 00:46:15.756,0.6184463500976562,5543,168661724,52035,-0.6187618970870972,0.343108594417572,-0.3419574499130249,168661732
31-May-2023 00:46:16.756,0.6184573173522949,5543,168661724,52035,-0.6187758445739746,0.3430865406990051,-0.34193408489227295,168661733
31-May-2023 00:46:17.756,0.6184730529785156,5543,168661724,52035,-0.6187872886657715,0.34306246042251587,-0.34190940856933594,168661734
31-May-2023 00:46:18.756,0.618486762046814,5543,168661724,52035,-0.6187995672225952,0.34303921461105347,-0.3418857455253601,168661735
31-May-2023 00:46:19.756,0.618496298789978,5543,168661724,52035,-0.6188145875930786,0.3430163860321045,-0.3418644070625305,168661736
31-May-2023 00:46:20.756,0.6185070276260376,5543,168661724,52035,-0.6188262701034546,0.34299731254577637,-0.3418430685997009,168661737
31-May-2023 00:46:21.756,0.6185224056243896,5543,168661724,52035,-0.61883544921875,0.34297484159469604,-0.3418205976486206,168661738
31-May-2023 00:46:22.756,0.6185358762741089,5543,168661724,52035,-0.6188462972640991,0.3429509997367859,-0.3418004512786865,168661739
31-May-2023 00:46:23.756,0.6185413599014282,5543,168661724,52035,-0.618860125541687,0.34293437004089355,-0.34178245067596436,168661740
31-May-2023 00:46:24.756,0.6185591220855713,5543,168661724,52035,-0.6188730001449585,0.34290987253189087,-0.3417511582374573,168661741
31-May-2023 00:46:25.756,0.6185740232467651,5543,168661724,52035,-0.6188825368881226,0.34288352727890015,-0.3417327404022217,168661742
31-May-2023 00:46:26.756,0.6185880899429321,5543,168661724,52035,-0.6188968420028687,0.3428577780723572,-0.3417080044746399,168661743
31-May-2023 00:46:27.756,0.6185977458953857,5543,168661724,52035,-0.6189142465591431,0.34283584356307983,-0.3416811227798462,168661744
31-May-2023 00:46:28.756,0.6186094284057617,5543,168661724,52035,-0.6189274787902832,0.34281229972839355,-0.3416593670845032,168661745
31-May-2023 00:46:29.756,0.6186240911483765,5543,168661724,52035,-0.6189395189285278,0.3427858352661133,-0.3416377902030945,168661746
31-May-2023 00:46:30.756,0.6186364889144897,5543,168661724,52035,-0.618950605392456,0.34276795387268066,-0.34161311388015747,168661747
31-May-2023 00:46:31.756,0.6186456680297852,5543,168661724,52035,-0.6189650297164917,0.3427465558052063,-0.341592013835907,168661748
31-May-2023 00:46:32.756,0.6186577081680298,5543,168661724,52035,-0.6189761161804199,0.34272414445877075,-0.341571569442749,168661749
31-May-2023 00:46:33.756,0.6186716556549072,5543,168661724,52035,-0.6189833879470825,0.3427080512046814,-0.34154951572418213,168661750
31-May-2023 00:46:34.756,0.6186853647232056,5543,168661724,52035,-0.6189987659454346,0.34268051385879517,-0.3415253758430481,168661751
31-May-2023 00:46:35.756,0.618695855140686,5543,168661724,52035,-0.6190119981765747,0.3426581621170044,-0.3415045738220215,168661752
31-May-2023 00:46:36.756,0.6187114715576172,5543,168661724,52035,-0.6190246343612671,0.34263408184051514,-0.34147757291793823,168661753
31-May-2023 00:46:37.756,0.618727445602417,5543,168661724,52035,-0.6190356016159058,0.342609703540802,-0.3414534330368042,168661754
31-May-2023 00:46:38.756,0.6187371015548706,5543,168661724,52035,-0.6190500259399414,0.342585027217865,-0.3414347171783447,168661755
31-May-2023 00:46:39.756,0.6187471151351929,5543,168661756,52035,-0.6190633773803711,0.34256410598754883,-0.34141266345977783,168661756
31-May-2023 00:46:40.756,0.6187591552734375,5543,168661756,52035,-0.6190735101699829,0.3425469994544983,-0.34138983488082886,168661757
31-May-2023 00:46:41.756,0.6187711954116821,5543,168661756,52035,-0.6190849542617798,0.3425244688987732,-0.34136962890625,168661758
31-May-2023 00:46:42.756,0.6187832355499268,5543,168661756,52035,-0.6191000938415527,0.3424990177154541,-0.3413463830947876,168661759
31-May-2023 00:46:43.756,0.6187969446182251,5543,168661756,52035,-0.619110107421875,0.3424813151359558,-0.34132111072540283,168661760
31-May-2023 00:46:44.756,0.6188087463378906,5543,168661756,52035,-0.6191239356994629,0.34245532751083374,-0.3413003087043762,168661761
31-May-2023 00:46:45.756,0.6188217401504517,5575,168661756,52035,-0.6191346645355225,0.3424330949783325,-0.3412798047065735,168661762
31-May-2023 00:46:46.756,0.6188323497772217,5575,168661756,52035,-0.619147777557373,0.34241509437561035,-0.3412548303604126,168661763
31-May-2023 00:46:47.756,0.6188451051712036,5575,168661756,52035,-0.6191617250442505,0.34238892793655396,-0.34123265743255615,168661764
31-May-2023 00:46:48.756,0.6188589334487915,5575,168661756,52035,-0.619172215461731,0.34236466884613037,-0.3412128686904907,168661765
31-May-2023 00:46:49.756,0.6188727617263794,5575,168661756,52035,-0.6191806793212891,0.3423463702201843,-0.34119075536727905,168661766
31-May-2023 00:46:50.756,0.6188842058181763,5575,168661756,52035,-0.6191964149475098,0.3423227071762085,-0.34116536378860474,168661767
31-May-2023 00:46:51.756,0.6188951730728149,5575,168661756,52035,-0.619209885597229,0.3422999978065491,-0.3411438465118408,168661768
31-May-2023 00:46:52.756,0.6189086437225342,5575,168661756,52035,-0.6192210912704468,0.34227705001831055,-0.3411220908164978,168661769
31-May-2023 00:46:53.756,0.6189216375350952,5575,168661756,52035,-0.6192339658737183,0.34225428104400635,-0.34109801054000854,168661770
31-May-2023 00:46:54.756,0.6189299821853638,5575,168661756,52035,-0.6192507743835449,0.34223049879074097,-0.34107619524002075,168661771
31-May-2023 00:46:55.756,0.6189424991607666,5575,168661756,52035,-0.6192609071731567,0.34221118688583374,-0.3410549759864807,168661772
31-May-2023 00:46:56.756,0.6189571619033813,5575,168661756,52035,-0.6192705631256104,0.3421911597251892,-0.34103041887283325,168661773
31-May-2023 00:46:57.756,0.6189701557159424,5575,168661756,52035,-0.6192845106124878,0.34216421842575073,-0.34100866317749023,168661774
31-May-2023 00:46:58.756,0.618981122970581,5575,168661756,52035,-0.6192998886108398,0.3421381711959839,-0.3409872055053711,168661775
31-May-2023 00:46:59.756,0.6189939975738525,5575,168661756,52035,-0.6193106174468994,0.3421185612678528,-0.3409634828567505,168661776
31-May-2023 00:47:00.756,0.6190084218978882,5575,168661756,52035,-0.6193206310272217,0.34209585189819336,-0.3409419655799866,168661777
31-May-2023 00:47:01.756,0.6190229654312134,5575,168661756,52035,-0.6193331480026245,0.3420701026916504,-0.3409186005592346,168661778
31-May-2023 00:47:02.756,0.6190314292907715,5575,168661756,52035,-0.6193476915359497,0.34205156564712524,-0.3408958315849304,168661779
31-May-2023 00:47:03.756,0.6190433502197266,5575,168661756,52035,-0.6193610429763794,0.34202879667282104,-0.34087300300598145,168661780
31-May-2023 00:47:04.756,0.6190577745437622,5575,168661756,52035,-0.6193718910217285,0.34200340509414673,-0.3408515453338623,168661781
31-May-2023 00:47:05.756,0.619066596031189,5575,168661756,52035,-0.619385838508606,0.3419836759567261,-0.3408302068710327,168661782
31-May-2023 00:47:06.756,0.6190794706344604,5575,168661756,52035,-0.6194000244140625,0.3419603109359741,-0.3408047556877136,168661783
31-May-2023 00:47:07.756,0.6190938949584961,5575,168661756,52035,-0.6194099187850952,0.34193843603134155,-0.3407819867134094,168661784
31-May-2023 00:47:08.756,0.619106650352478,5575,168661756,52035,-0.6194230318069458,0.34191375970840454,-0.34075987339019775,168661785
31-May-2023 00:47:09.756,0.6191177368164062,5575,168661756,52035,-0.6194359064102173,0.3418934941291809,-0.3407365083694458,168661786
31-May-2023 00:47:10.756,0.6191314458847046,5575,168661756,52035,-0.6194475889205933,0.34187036752700806,-0.3407137393951416,168661787
31-May-2023 00:47:11.756,0.6191443204879761,5575,168661788,52042,-0.6194592714309692,0.34184736013412476,-0.340692400932312,168661788
31-May-2023 00:47:12.756,0.6191586256027222,5575,168661788,52042,-0.619469404220581,0.3418270945549011,-0.3406681418418884,168661789
31-May-2023 00:47:13.756,0.6191715002059937,5575,168661788,52042,-0.6194870471954346,0.34179598093032837,-0.3406442403793335,168661790
31-May-2023 00:47:14.756,0.6191834211349487,5575,168661788,52042,-0.6194980144500732,0.34177684783935547,-0.3406219482421875,168661791
31-May-2023 00:47:15.756,0.6191973686218262,5575,168661788,52042,-0.6195108890533447,0.34175217151641846,-0.340597927570343,168661792
31-May-2023 00:47:16.756,0.6192089319229126,5575,168661788,52042,-0.6195224523544312,0.3417319655418396,-0.3405762314796448,168661793
31-May-2023 00:47:17.756,0.619219183921814,5607,168661788,52042,-0.6195374727249146,0.3417070508003235,-0.34055495262145996,168661794
31-May-2023 00:47:18.756,0.6192302703857422,5607,168661788,52042,-0.6195471286773682,0.34169089794158936,-0.3405337333679199,168661795
31-May-2023 00:47:19.756,0.6192433834075928,5607,168661788,52042,-0.6195610761642456,0.34166455268859863,-0.3405112028121948,168661796
31-May-2023 00:47:20.756,0.619255542755127,5607,168661788,52042,-0.6195718050003052,0.3416459560394287,-0.34048736095428467,168661797
31-May-2023 00:47:21.756,0.6192656755447388,5607,168661788,52042,-0.6195864677429199,0.34162241220474243,-0.34046638011932373,168661798
31-May-2023 00:47:22.756,0.6192805767059326,5607,168661788,52042,-0.6195971965789795,0.34159964323043823,-0.340442419052124,168661799
31-May-2023 00:47:23.756,0.6192970275878906,5607,168661788,52042,-0.6196080446243286,0.34157562255859375,-0.34041690826416016,168661800
31-May-2023 00:47:24.756,0.619308590888977,5607,168661788,52042,-0.6196210384368896,0.3415514826774597,-0.3403964042663574,168661801
31-May-2023 00:47:25.756,0.6193192005157471,5607,168661788,52042,-0.6196357011795044,0.341529905796051,-0.3403717875480652,168661802
31-May-2023 00:47:26.756,0.6193329095840454,5607,168661788,52042,-0.6196483373641968,0.3415040373802185,-0.3403492569923401,168661803
31-May-2023 00:47:27.756,0.6193457841873169,5607,168661788,52042,-0.6196596622467041,0.3414806127548218,-0.3403293490409851,168661804
31-May-2023 00:47:28.756,0.619357705116272,5607,168661788,52042,-0.6196703910827637,0.3414623737335205,-0.3403058648109436,168661805
31-May-2023 00:47:29.756,0.619367241859436,5607,168661788,52042,-0.6196873188018799,0.3414381742477417,-0.3402819037437439,168661806
31-May-2023 00:47:30.756,0.6193791627883911,5607,168661788,52042,-0.619697093963623,0.34141796827316284,-0.3402637243270874,168661807
31-May-2023 00:47:31.756,0.6193931102752686,5607,168661788,52042,-0.6197069883346558,0.3413986563682556,-0.34023964405059814,168661808
31-May-2023 00:47:32.756,0.6194038391113281,5607,168661788,52042,-0.6197206974029541,0.34137773513793945,-0.34021586179733276,168661809
31-May-2023 00:47:33.756,0.6194161176681519,5607,168661788,52042,-0.6197341680526733,0.34135162830352783,-0.34019535779953003,168661810
31-May-2023 00:47:34.756,0.6194300651550293,5607,168661788,52042,-0.619746208190918,0.3413270115852356,-0.3401721119880676,168661811
31-May-2023 00:47:35.756,0.6194456815719604,5607,168661788,52042,-0.6197556257247925,0.34130823612213135,-0.3401452302932739,168661812
31-May-2023 00:47:36.756,0.6194545030593872,5607,168661788,52042,-0.6197720766067505,0.3412817716598511,-0.34012550115585327,168661813
31-May-2023 00:47:37.756,0.6194676160812378,5607,168661788,52042,-0.6197847127914429,0.34125852584838867,-0.3401023745536804,168661814
31-May-2023 00:47:38.756,0.6194818019866943,5607,168661788,52042,-0.6197969913482666,0.34123706817626953,-0.3400757908821106,168661815
31-May-2023 00:47:39.756,0.6194943189620972,5607,168661788,52042,-0.619808554649353,0.3412123918533325,-0.3400569558143616,168661816
31-May-2023 00:47:40.756,0.6195037364959717,5607,168661788,52042,-0.6198227405548096,0.34118878841400146,-0.3400375247001648,168661817
31-May-2023 00:47:41.756,0.6195199489593506,5607,168661788,52042,-0.6198334693908691,0.34117114543914795,-0.3400062322616577,168661818
31-May-2023 00:47:42.756,0.6195303201675415,5607,168661788,52042,-0.6198469400405884,0.34114813804626465,-0.339985728263855,168661819
31-May-2023 00:47:43.756,0.619542121887207,5607,168661820,52035,-0.6198594570159912,0.3411198854446411,-0.33996981382369995,168661820
31-May-2023 00:47:44.756,0.6195553541183472,5607,168661820,52035,-0.6198692321777344,0.341106116771698,-0.3399417996406555,168661821
31-May-2023 00:47:45.756,0.6195685863494873,5607,168661820,52035,-0.6198832988739014,0.3410845398902893,-0.33991312980651855,168661822
31-May-2023 00:47:46.756,0.6195789575576782,5607,168661820,52035,-0.6198983192443848,0.34105169773101807,-0.3399001359939575,168661823
31-May-2023 00:47:47.756,0.6195948123931885,5607,168661820,52035,-0.6199095249176025,0.3410301208496094,-0.3398725390434265,168661824
31-May-2023 00:47:48.756,0.6196095943450928,5607,168661820,52035,-0.6199190616607666,0.3410128951072693,-0.33984559774398804,168661825
31-May-2023 00:47:49.756,0.6196173429489136,5639,168661820,52035,-0.6199337244033813,0.34098607301712036,-0.33983129262924194,168661826
31-May-2023 00:47:50.756,0.6196279525756836,5639,168661820,52035,-0.6199432611465454,0.3409683108329773,-0.33981287479400635,168661827
31-May-2023 00:47:51.756,0.6196445226669312,5639,168661820,52035,-0.6199526786804199,0.3409520983695984,-0.3397817611694336,168661828
31-May-2023 00:47:52.756,0.6196560859680176,5639,168661820,52035,-0.6199672222137451,0.3409242033958435,-0.33976227045059204,168661829
31-May-2023 00:47:53.756,0.6196659803390503,5639,168661820,52035,-0.6199814081192017,0.3408973217010498,-0.3397449851036072,168661830
31-May-2023 00:47:54.756,0.6196823120117188,5639,168661820,52035,-0.6199932098388672,0.34087997674942017,-0.33971095085144043,168661831
31-May-2023 00:47:55.756,0.6196938753128052,5639,168661820,52035,-0.6200064420700073,0.3408532738685608,-0.33969271183013916,168661832
31-May-2023 00:47:56.756,0.6197028160095215,5639,168661820,52035,-0.6200205087661743,0.3408263325691223,-0.339677095413208,168661833
31-May-2023 00:47:57.756,0.6197177171707153,5639,168661820,52035,-0.6200315952301025,0.3408128619194031,-0.3396432399749756,168661834
31-May-2023 00:47:58.756,0.6197298765182495,5639,168661820,52035,-0.620043158531189,0.34079110622406006,-0.3396220803260803,168661835
31-May-2023 00:47:59.756,0.6197414398193359,5639,168661820,52035,-0.6200582981109619,0.3407576084136963,-0.3396068811416626,168661836
31-May-2023 00:48:00.756,0.6197563409805298,5639,168661820,52035,-0.6200687885284424,0.340742290019989,-0.33957648277282715,168661837
31-May-2023 00:48:01.756,0.6197693347930908,5639,168661820,52035,-0.6200798749923706,0.3407238721847534,-0.3395507335662842,168661838
31-May-2023 00:48:02.756,0.6197779178619385,5639,168661820,52035,-0.6200932264328003,0.34069371223449707,-0.33954131603240967,168661839
31-May-2023 00:48:03.756,0.6197915077209473,5639,168661820,52035,-0.6201050281524658,0.34067314863204956,-0.33951467275619507,168661840
31-May-2023 00:48:04.756,0.6198053359985352,5639,168661820,52035,-0.6201158761978149,0.34065884351730347,-0.33948421478271484,168661841
31-May-2023 00:48:05.756,0.6198155879974365,5639,168661820,52035,-0.6201305389404297,0.34062737226486206,-0.33947044610977173,168661842
31-May-2023 00:48:06.756,0.6198288202285767,5639,168661820,52035,-0.6201421022415161,0.340603232383728,-0.33944934606552124,168661843
31-May-2023 00:48:07.756,0.6198427677154541,5639,168661820,52035,-0.6201506853103638,0.340593159198761,-0.3394179940223694,168661844
31-May-2023 00:48:08.756,0.6198544502258301,5639,168661820,52035,-0.6201666593551636,0.3405621647834778,-0.33939874172210693,168661845
31-May-2023 00:48:09.756,0.6198636293411255,5639,168661820,52035,-0.6201812028884888,0.34053635597229004,-0.3393815755844116,168661846
31-May-2023 00:48:10.756,0.6198813915252686,5639,168661820,52035,-0.6201903820037842,0.3405187129974365,-0.3393498659133911,168661847
31-May-2023 00:48:11.756,0.6198920011520386,5639,168661820,52035,-0.6202044486999512,0.3404938578605652,-0.33932989835739136,168661848
31-May-2023 00:48:12.756,0.6199020147323608,5639,168661820,52035,-0.6202187538146973,0.3404671549797058,-0.33931225538253784,168661849
31-May-2023 00:48:13.756,0.6199157238006592,5639,168661820,52035,-0.6202291250228882,0.3404516577720642,-0.33928370475769043,168661850
31-May-2023 00:48:14.756,0.6199302673339844,5639,168661820,52035,-0.6202389001846313,0.3404296040534973,-0.33926141262054443,168661851
31-May-2023 00:48:15.756,0.6199400424957275,5639,168661852,52035,-0.6202536821365356,0.34040069580078125,-0.33924567699432373,168661852
31-May-2023 00:48:16.756,0.6199525594711304,5639,168661852,52035,-0.6202665567398071,0.3403828740119934,-0.3392174243927002,168661853
31-May-2023 00:48:17.756,0.6199647188186646,5639,168661852,52035,-0.6202777624130249,0.34036344289779663,-0.33919423818588257,168661854
31-May-2023 00:48:18.756,0.6199756860733032,5639,168661852,52035,-0.6202907562255859,0.3403344750404358,-0.33917880058288574,168661855
31-May-2023 00:48:19.756,0.6199887990951538,5639,168661852,52035,-0.6203022003173828,0.3403174877166748,-0.3391510248184204,168661856
31-May-2023 00:48:20.756,0.6200008392333984,5639,168661852,52035,-0.6203157901763916,0.3402969241142273,-0.339124858379364,168661857
31-May-2023 00:48:21.756,0.6200135946273804,5671,168661852,52035,-0.6203266382217407,0.3402690887451172,-0.3391096591949463,168661858
31-May-2023 00:48:22.756,0.6200286149978638,5671,168661852,52035,-0.620337724685669,0.3402460217475891,-0.3390849232673645,168661859
31-May-2023 00:48:23.756,0.620043158531189,5671,168661852,52035,-0.6203471422195435,0.34023040533065796,-0.3390565514564514,168661860
31-May-2023 00:48:24.756,0.620051383972168,5671,168661852,52035,-0.6203627586364746,0.34020209312438965,-0.3390413522720337,168661861
31-May-2023 00:48:25.756,0.6200652122497559,5671,168661852,52035,-0.6203745603561401,0.34017521142959595,-0.3390212655067444,168661862
31-May-2023 00:48:26.756,0.6200791597366333,5671,168661852,52035,-0.6203835010528564,0.34016352891921997,-0.3389914631843567,168661863
31-May-2023 00:48:27.756,0.6200886964797974,5671,168661852,52035,-0.6203992366790771,0.3401361107826233,-0.33897262811660767,168661864
31-May-2023 00:48:28.756,0.6201001405715942,5671,168661852,52035,-0.6204129457473755,0.3401105999946594,-0.33895212411880493,168661865
31-May-2023 00:48:29.756,0.6201151609420776,5671,168661852,52035,-0.6204245090484619,0.34009015560150146,-0.3389241099357605,168661866
31-May-2023 00:48:30.756,0.6201269626617432,5671,168661852,52035,-0.620438814163208,0.34006601572036743,-0.33890074491500854,168661867
31-May-2023 00:48:31.756,0.6201373338699341,5671,168661852,52035,-0.6204530000686646,0.3400396704673767,-0.3388816714286804,168661868
31-May-2023 00:48:32.756,0.6201480627059937,5671,168661852,52035,-0.6204615831375122,0.34002941846847534,-0.33885711431503296,168661869
31-May-2023 00:48:33.756,0.6201636791229248,5671,168661852,52035,-0.6204724311828613,0.340002179145813,-0.3388362526893616,168661870
31-May-2023 00:48:34.756,0.620174765586853,5671,168661852,52035,-0.6204876899719238,0.3399733304977417,-0.3388161063194275,168661871
31-May-2023 00:48:35.756,0.6201865673065186,5671,168661852,52035,-0.6204986572265625,0.33995622396469116,-0.3387914299964905,168661872
31-May-2023 00:48:36.756,0.620201587677002,5671,168661852,52035,-0.6205090284347534,0.3399338126182556,-0.33876848220825195,168661873
31-May-2023 00:48:37.756,0.6202144622802734,5671,168661852,52035,-0.6205228567123413,0.33990418910980225,-0.3387492299079895,168661874
31-May-2023 00:48:38.756,0.6202260255813599,5671,168661852,52035,-0.6205343008041382,0.33988630771636963,-0.3387247920036316,168661875
31-May-2023 00:48:39.756,0.6202371120452881,5671,168661852,52035,-0.6205470561981201,0.33986741304397583,-0.3387003540992737,168661876
31-May-2023 00:48:40.756,0.6202503442764282,5671,168661852,52035,-0.620563268661499,0.33983421325683594,-0.3386790156364441,168661877
31-May-2023 00:48:41.756,0.620262622833252,5671,168661852,52035,-0.6205726861953735,0.3398192524909973,-0.33865445852279663,168661878
31-May-2023 00:48:42.756,0.6202719211578369,5671,168661852,52035,-0.6205861568450928,0.33979886770248413,-0.33863312005996704,168661879
31-May-2023 00:48:43.756,0.6202836036682129,5671,168661852,52035,-0.6206011772155762,0.33977174758911133,-0.33861154317855835,168661880
31-May-2023 00:48:44.756,0.6202961206436157,5671,168661852,52035,-0.620611310005188,0.33975154161453247,-0.33859026432037354,168661881
31-May-2023 00:48:45.756,0.6203083992004395,5671,168661852,52035,-0.6206223964691162,0.3397328853607178,-0.33856648206710815,168661882
31-May-2023 00:48:46.756,0.6203221082687378,5671,168661852,52035,-0.6206347942352295,0.3397068381309509,-0.33854544162750244,168661883
31-May-2023 00:48:47.756,0.6203362941741943,5671,168661884,52035,-0.620647668838501,0.33968257904052734,-0.3385190963745117,168661884
31-May-2023 00:48:48.756,0.6203484535217285,5671,168661884,52035,-0.6206607818603516,0.3396584987640381,-0.3384971022605896,168661885
31-May-2023 00:48:49.756,0.6203607320785522,5671,168661884,52035,-0.6206743717193604,0.3396332859992981,-0.33847540616989136,168661886
31-May-2023 00:48:50.756,0.6203716993331909,5671,168661884,52035,-0.62068772315979,0.3396117091178894,-0.3384525179862976,168661887
31-May-2023 00:48:51.756,0.6203831434249878,5671,168661884,52035,-0.6207005977630615,0.339590847492218,-0.3384288549423218,168661888
31-May-2023 00:48:52.756,0.6203939914703369,5671,168661884,52035,-0.6207132339477539,0.33956652879714966,-0.33841001987457275,168661889
31-May-2023 00:48:53.756,0.620409369468689,5703,168661884,52035,-0.6207233667373657,0.33954334259033203,-0.3383866548538208,168661890
31-May-2023 00:48:54.756,0.6204179525375366,5703,168661884,52035,-0.6207388639450073,0.3395242691040039,-0.33836185932159424,168661891
31-May-2023 00:48:55.756,0.6204298734664917,5703,168661884,52035,-0.6207519769668579,0.33949947357177734,-0.3383404016494751,168661892
31-May-2023 00:48:56.756,0.6204456090927124,5703,168661884,52035,-0.6207618713378906,0.3394771218299866,-0.33831578493118286,168661893
31-May-2023 00:48:57.756,0.6204583644866943,5703,168661884,52035,-0.620773434638977,0.3394593596458435,-0.3382893204689026,168661894
31-May-2023 00:48:58.756,0.6204664707183838,5703,168661884,52035,-0.6207884550094604,0.3394348621368408,-0.3382713794708252,168661895
31-May-2023 00:48:59.756,0.6204801797866821,5703,168661884,52035,-0.6208008527755737,0.33940988779067993,-0.33824843168258667,168661896
31-May-2023 00:49:00.756,0.6204956769943237,5703,168661884,52035,-0.6208112239837646,0.3393877148628235,-0.338223397731781,168661897
31-May-2023 00:49:01.756,0.6205084323883057,5703,168661884,52035,-0.6208232641220093,0.33936548233032227,-0.3382003903388977,168661898
31-May-2023 00:49:02.756,0.6205180883407593,5703,168661884,52035,-0.6208368539810181,0.3393418788909912,-0.3381810784339905,168661899
31-May-2023 00:49:03.756,0.6205317974090576,5703,168661884,52035,-0.6208503246307373,0.3393186330795288,-0.33815473318099976,168661900
31-May-2023 00:49:04.756,0.6205445528030396,5703,168661884,52035,-0.62086021900177,0.33929723501205444,-0.33813416957855225,168661901
31-May-2023 00:49:05.756,0.6205554008483887,5703,168661884,52035,-0.6208746433258057,0.33927100896835327,-0.3381139039993286,168661902
31-May-2023 00:49:06.756,0.6205670833587646,5703,168661884,52035,-0.6208885908126831,0.33925187587738037,-0.3380863070487976,168661903
31-May-2023 00:49:07.756,0.6205788850784302,5703,168661884,52035,-0.6209006309509277,0.3392297625541687,-0.3380647897720337,168661904
31-May-2023 00:49:08.756,0.6205912828445435,5703,168661884,52035,-0.6209111213684082,0.3392046093940735,-0.3380476236343384,168661905
31-May-2023 00:49:09.756,0.62060546875,5703,168661884,52035,-0.6209239959716797,0.33918172121047974,-0.3380211591720581,168661906
31-May-2023 00:49:10.756,0.6206167936325073,5703,168661884,52035,-0.6209369897842407,0.3391607403755188,-0.3379976153373718,168661907
31-May-2023 00:49:11.756,0.6206318140029907,5703,168661884,52035,-0.6209474802017212,0.3391355276107788,-0.3379763960838318,168661908
31-May-2023 00:49:12.756,0.6206461191177368,5703,168661884,52035,-0.6209577322006226,0.33911406993865967,-0.33795297145843506,168661909
31-May-2023 00:49:13.756,0.6206561326980591,5703,168661884,52035,-0.6209719181060791,0.33909398317337036,-0.33792799711227417,168661910
31-May-2023 00:49:14.756,0.6206656694412231,5703,168661884,52035,-0.6209875345230103,0.33906710147857666,-0.33790940046310425,168661911
31-May-2023 00:49:15.756,0.6206791400909424,5703,168661884,52035,-0.6210004091262817,0.33904486894607544,-0.3378832936286926,168661912
31-May-2023 00:49:16.756,0.6206927299499512,5703,168661884,52035,-0.6210108995437622,0.33902519941329956,-0.33785831928253174,168661913
31-May-2023 00:49:17.756,0.6207022666931152,5703,168661884,52035,-0.6210256814956665,0.33899909257888794,-0.33784008026123047,168661914
31-May-2023 00:49:18.756,0.6207139492034912,5703,168661884,52035,-0.6210347414016724,0.3389824628829956,-0.33781808614730835,168661915
31-May-2023 00:49:19.756,0.6207298040390015,5703,168661916,52042,-0.6210474967956543,0.3389585614204407,-0.33778977394104004,168661916
31-May-2023 00:49:20.756,0.6207444667816162,5703,168661916,52042,-0.6210575103759766,0.338934063911438,-0.337769091129303,168661917
31-May-2023 00:49:21.756,0.6207537651062012,5703,168661916,52042,-0.6210711002349854,0.33891206979751587,-0.33774876594543457,168661918
31-May-2023 00:49:22.756,0.6207672357559204,5703,168661916,52042,-0.6210838556289673,0.3388911485671997,-0.33772164583206177,168661919
31-May-2023 00:49:23.756,0.620781660079956,5703,168661916,52042,-0.6210956573486328,0.33886265754699707,-0.33770185708999634,168661920
31-May-2023 00:49:24.756,0.6207926273345947,5703,168661916,52042,-0.6211081743240356,0.33883893489837646,-0.33768266439437866,168661921
31-May-2023 00:49:25.756,0.6208062171936035,5735,168661916,52042,-0.6211225986480713,0.33881908655166626,-0.3376510739326477,168661922
31-May-2023 00:49:26.756,0.6208146810531616,5735,168661916,52042,-0.6211347579956055,0.33879703283309937,-0.3376352787017822,168661923
31-May-2023 00:49:27.756,0.6208264827728271,5735,168661916,52042,-0.6211452484130859,0.33877450227737427,-0.33761686086654663,168661924
31-May-2023 00:49:28.757,0.6208392381668091,5735,168661916,52042,-0.6211562156677246,0.3387587070465088,-0.33758896589279175,168661925
31-May-2023 00:49:29.757,0.6208497285842896,5735,168661916,52042,-0.6211683750152588,0.3387364149093628,-0.3375696539878845,168661926
31-May-2023 00:49:30.757,0.6208624839782715,5735,168661916,52042,-0.6211819648742676,0.33870798349380493,-0.33754968643188477,168661927
31-May-2023 00:49:31.757,0.6208771467208862,5735,168661916,52042,-0.6211932897567749,0.3386896848678589,-0.3375203013420105,168661928
31-May-2023 00:49:32.757,0.6208913326263428,5735,168661916,52042,-0.6212061643600464,0.338662326335907,-0.3374980688095093,168661929
31-May-2023 00:49:33.757,0.6208996772766113,5735,168661916,52042,-0.621220588684082,0.3386368155479431,-0.3374819755554199,168661930
31-May-2023 00:49:34.757,0.6209156513214111,5735,168661916,52042,-0.6212303638458252,0.3386189341545105,-0.3374517560005188,168661931
31-May-2023 00:49:35.757,0.620929479598999,5735,168661916,52042,-0.621240496635437,0.3385998010635376,-0.33742767572402954,168661932
31-May-2023 00:49:36.757,0.6209404468536377,5735,168661916,52042,-0.6212527751922607,0.3385711908340454,-0.337413489818573,168661933
31-May-2023 00:49:37.757,0.6209523677825928,5735,168661916,52042,-0.6212643384933472,0.33855515718460083,-0.3373863697052002,168661934
31-May-2023 00:49:38.757,0.6209636926651001,5735,168661916,52042,-0.6212772130966187,0.3385341763496399,-0.33736318349838257,168661935
31-May-2023 00:49:39.757,0.6209756135940552,5735,168661916,52042,-0.6212911605834961,0.3385034203529358,-0.337346613407135,168661936
31-May-2023 00:49:40.757,0.6209864616394043,5735,168661916,52042,-0.6213035583496094,0.3384851813316345,-0.3373221158981323,168661937
31-May-2023 00:49:41.757,0.6210002899169922,5735,168661916,52042,-0.6213167905807495,0.3384644389152527,-0.33729326725006104,168661938
31-May-2023 00:49:42.757,0.6210129261016846,5735,168661916,52042,-0.6213301420211792,0.33843451738357544,-0.3372744917869568,168661939
31-May-2023 00:49:43.757,0.6210253238677979,5735,168661916,52042,-0.621341347694397,0.33841097354888916,-0.3372546434402466,168661940
31-May-2023 00:49:44.757,0.6210377216339111,5735,168661916,52042,-0.6213538646697998,0.3383948802947998,-0.33722496032714844,168661941
31-May-2023 00:49:45.757,0.6210503578186035,5735,168661916,52042,-0.6213655471801758,0.3383675813674927,-0.33720773458480835,168661942
31-May-2023 00:49:46.757,0.6210640668869019,5735,168661916,52042,-0.6213772296905518,0.3383437395095825,-0.3371847867965698,168661943
31-May-2023 00:49:47.757,0.6210787296295166,5735,168661916,52042,-0.6213868856430054,0.3383259177207947,-0.3371580243110657,168661944
31-May-2023 00:49:48.757,0.6210895776748657,5735,168661916,52042,-0.6214021444320679,0.3382984399795532,-0.33713769912719727,168661945
31-May-2023 00:49:49.757,0.6211004257202148,5735,168661916,52042,-0.6214126348495483,0.3382776975631714,-0.3371189832687378,168661946
31-May-2023 00:49:50.757,0.6211137771606445,5735,168661916,52042,-0.6214249134063721,0.33825963735580444,-0.3370898365974426,168661947
31-May-2023 00:49:51.757,0.6211256980895996,5735,168661948,52035,-0.6214374303817749,0.338235080242157,-0.3370692729949951,168661948
31-May-2023 00:49:52.757,0.6211351156234741,5735,168661948,52035,-0.6214522123336792,0.33821040391921997,-0.33704960346221924,168661949
31-May-2023 00:49:53.757,0.6211503744125366,5735,168661948,52035,-0.6214617490768433,0.3381917476654053,-0.33702290058135986,168661950
31-May-2023 00:49:54.757,0.6211637258529663,5735,168661948,52035,-0.6214737892150879,0.33816784620285034,-0.3370000720024109,168661951
31-May-2023 00:49:55.757,0.6211745738983154,5735,168661948,52035,-0.6214878559112549,0.33814024925231934,-0.33698177337646484,168661952
31-May-2023 00:49:56.757,0.6211868524551392,5735,168661948,52035,-0.6215013265609741,0.3381200432777405,-0.33695435523986816,168661953
31-May-2023 00:49:57.757,0.6212011575698853,5767,168661948,52035,-0.621512770652771,0.33809804916381836,-0.33692872524261475,168661954
31-May-2023 00:49:58.757,0.6212141513824463,5767,168661948,52035,-0.6215227842330933,0.338073194026947,-0.33691155910491943,168661955
31-May-2023 00:49:59.757,0.6212271451950073,5767,168661948,52035,-0.6215369701385498,0.33805030584335327,-0.336884081363678,168661956
31-May-2023 00:50:00.757,0.6212390661239624,5767,168661948,52035,-0.6215474605560303,0.3380321264266968,-0.3368608355522156,168661957
31-May-2023 00:50:01.757,0.6212522983551025,5767,168661948,52035,-0.6215598583221436,0.3380030393600464,-0.3368430733680725,168661958
31-May-2023 00:50:02.757,0.6212655305862427,5767,168661948,52035,-0.6215701103210449,0.33798521757125854,-0.3368178606033325,168661959
31-May-2023 00:50:03.757,0.6212770938873291,5767,168661948,52035,-0.6215851306915283,0.3379625678062439,-0.3367918133735657,168661960
31-May-2023 00:50:04.757,0.6212893724441528,5767,168661948,52035,-0.6215991973876953,0.3379333019256592,-0.3367716670036316,168661961
31-May-2023 00:50:05.757,0.6213001012802124,5767,168661948,52035,-0.621610164642334,0.3379136919975281,-0.3367510437965393,168661962
31-May-2023 00:50:06.757,0.6213147640228271,5767,168661948,52035,-0.6216217279434204,0.337894082069397,-0.33672308921813965,168661963
31-May-2023 00:50:07.757,0.6213250160217285,5767,168661948,52035,-0.621634840965271,0.33786827325820923,-0.3367058038711548,168661964
31-May-2023 00:50:08.757,0.6213369369506836,5767,168661948,52035,-0.6216468811035156,0.33784711360931396,-0.33668285608291626,168661965
31-May-2023 00:50:09.757,0.6213521957397461,5767,168661948,52035,-0.6216555833816528,0.33782869577407837,-0.33665651082992554,168661966
31-May-2023 00:50:10.757,0.6213585138320923,5767,168661948,52035,-0.6216683387756348,0.33780884742736816,-0.3366415500640869,168661967
31-May-2023 00:50:11.757,0.6213771104812622,5767,168661948,52035,-0.6216827630996704,0.33777540922164917,-0.33661431074142456,168661968
31-May-2023 00:50:12.757,0.6213905811309814,5767,168661948,52035,-0.6216926574707031,0.3377586603164673,-0.3365883231163025,168661969
31-May-2023 00:50:13.757,0.6214029788970947,5767,168661948,52035,-0.6217061281204224,0.33773261308670044,-0.33656609058380127,168661970
31-May-2023 00:50:14.757,0.6214139461517334,5767,168661948,52035,-0.6217167377471924,0.3377113342285156,-0.3365480899810791,168661971
31-May-2023 00:50:15.757,0.6214269399642944,5767,168661948,52035,-0.6217312812805176,0.33768773078918457,-0.3365209102630615,168661972
31-May-2023 00:50:16.757,0.6214379072189331,5767,168661948,52035,-0.6217443943023682,0.3376654386520386,-0.3364989757537842,168661973
31-May-2023 00:50:17.757,0.621451735496521,5767,168661948,52035,-0.6217585802078247,0.33763712644577026,-0.3364754319190979,168661974
31-May-2023 00:50:18.757,0.6214621067047119,5767,168661948,52035,-0.6217691898345947,0.33762049674987793,-0.3364536166191101,168661975
31-May-2023 00:50:19.757,0.621472954750061,5767,168661948,52035,-0.6217824220657349,0.3375982642173767,-0.33643150329589844,168661976
31-May-2023 00:50:20.757,0.6214863061904907,5767,168661948,52035,-0.6217935085296631,0.33757448196411133,-0.3364090919494629,168661977
31-May-2023 00:50:21.757,0.6215019226074219,5767,168661948,52035,-0.6218024492263794,0.33755403757095337,-0.33638477325439453,168661978
31-May-2023 00:50:22.757,0.6215076446533203,5767,168661948,52035,-0.6218153238296509,0.33753854036331177,-0.33636611700057983,168661979
31-May-2023 00:50:23.757,0.6215263605117798,5767,168661980,52035,-0.6218278408050537,0.337505578994751,-0.33634090423583984,168661980
31-May-2023 00:50:24.757,0.6215387582778931,5767,168661980,52035,-0.6218394041061401,0.3374860882759094,-0.33631670475006104,168661981
31-May-2023 00:50:25.757,0.6215523481369019,5767,168661980,52035,-0.6218491792678833,0.33746516704559326,-0.3362940549850464,168661982
31-May-2023 00:50:26.757,0.621563196182251,5767,168661980,52035,-0.6218640804290771,0.33743834495544434,-0.3362736105918884,168661983
31-May-2023 00:50:27.757,0.6215764284133911,5767,168661980,52035,-0.6218769550323486,0.33741313219070435,-0.3362501859664917,168661984
31-May-2023 00:50:28.757,0.6215885877609253,5767,168661980,52035,-0.6218876838684082,0.3373962640762329,-0.33622491359710693,168661985
31-May-2023 00:50:29.757,0.6215978860855103,5799,168661980,52035,-0.621900200843811,0.3373742699623108,-0.33620691299438477,168661986
31-May-2023 00:50:30.757,0.6216109991073608,5799,168661980,52035,-0.6219133138656616,0.3373507857322693,-0.3361820578575134,168661987
31-May-2023 00:50:31.757,0.6216225624084473,5799,168661980,52035,-0.6219269037246704,0.33732908964157104,-0.3361571431159973,168661988
31-May-2023 00:50:32.757,0.6216330528259277,5799,168661980,52035,-0.6219387054443359,0.33730828762054443,-0.3361368179321289,168661989
31-May-2023 00:50:33.757,0.6216467618942261,5799,168661980,52035,-0.6219501495361328,0.33728259801864624,-0.33611583709716797,168661990
31-May-2023 00:50:34.757,0.621661901473999,5799,168661980,52035,-0.6219611167907715,0.337260901927948,-0.3360896110534668,168661991
31-May-2023 00:50:35.757,0.6216738224029541,5799,168661980,52035,-0.621973991394043,0.3372367024421692,-0.3360682725906372,168661992
31-May-2023 00:50:36.757,0.6216863393783569,5799,168661980,52035,-0.6219860315322876,0.3372136354446411,-0.33604586124420166,168661993
31-May-2023 00:50:37.757,0.6217005252838135,5799,168661980,52035,-0.6219954490661621,0.33719193935394287,-0.33602333068847656,168661994
31-May-2023 00:50:38.757,0.6217108964920044,5799,168661980,52035,-0.6220091581344604,0.3371690511703491,-0.33600252866744995,168661995
31-May-2023 00:50:39.757,0.6217213869094849,5799,168661980,52035,-0.6220240592956543,0.33714228868484497,-0.335982084274292,168661996
31-May-2023 00:50:40.757,0.6217353343963623,5799,168661980,52035,-0.6220331192016602,0.3371243476867676,-0.3359578847885132,168661997
31-May-2023 00:50:41.757,0.6217472553253174,5799,168661980,52035,-0.6220464706420898,0.33710265159606934,-0.3359329104423523,168661998
31-May-2023 00:50:42.757,0.6217538118362427,5799,168661980,52035,-0.6220611333847046,0.33707886934280396,-0.3359171152114868,168661999
31-May-2023 00:50:43.757,0.621769905090332,5799,168661980,52035,-0.6220722198486328,0.33705711364746094,-0.33588850498199463,168662000
31-May-2023 00:50:44.757,0.6217849254608154,5799,168661980,52035,-0.6220835447311401,0.3370341658592224,-0.33586305379867554,168662001
31-May-2023 00:50:45.757,0.621796727180481,5799,168661980,52035,-0.622093915939331,0.33701181411743164,-0.3358445167541504,168662002
31-May-2023 00:50:46.757,0.6218094825744629,5799,168661980,52035,-0.6221058368682861,0.33698952198028564,-0.3358209729194641,168662003
31-May-2023 00:50:47.757,0.6218209266662598,5799,168661980,52035,-0.6221191883087158,0.33696842193603516,-0.3357967138290405,168662004
31-May-2023 00:50:48.757,0.6218335628509521,5799,168661980,52035,-0.6221306324005127,0.3369442820549011,-0.33577603101730347,168662005
31-May-2023 00:50:49.757,0.6218471527099609,5799,168661980,52035,-0.6221424341201782,0.33691972494125366,-0.33575350046157837,168662006
31-May-2023 00:50:50.757,0.6218594312667847,5799,168661980,52035,-0.6221551895141602,0.3368982672691345,-0.33572834730148315,168662007
31-May-2023 00:50:51.757,0.6218721866607666,5799,168661980,52035,-0.6221667528152466,0.3368741273880005,-0.33570796251296997,168662008
31-May-2023 00:50:52.757,0.6218836307525635,5799,168661980,52035,-0.6221818923950195,0.3368498682975769,-0.33568280935287476,168662009
31-May-2023 00:50:53.757,0.621895432472229,5799,168661980,52035,-0.6221936941146851,0.33682942390441895,-0.3356597423553467,168662010
31-May-2023 00:50:54.757,0.6219079494476318,5799,168661980,52035,-0.6222043037414551,0.3368064761161804,-0.3356400728225708,168662011
31-May-2023 00:50:55.757,0.6219207048416138,5799,168662012,52042,-0.6222188472747803,0.336780309677124,-0.33561569452285767,168662012
31-May-2023 00:50:56.757,0.6219323873519897,5799,168662012,52042,-0.622230052947998,0.3367611765861511,-0.33559250831604004,168662013
31-May-2023 00:50:57.757,0.621944785118103,5799,168662012,52042,-0.6222400665283203,0.3367392420768738,-0.33557313680648804,168662014
31-May-2023 00:50:58.757,0.6219543218612671,5799,168662012,52042,-0.6222516298294067,0.3367205262184143,-0.3355525732040405,168662015
31-May-2023 00:50:59.757,0.6219698190689087,5799,168662012,52042,-0.6222633123397827,0.33669692277908325,-0.33552610874176025,168662016
31-May-2023 00:51:00.757,0.621982216835022,5799,168662012,52042,-0.62227463722229,0.33667469024658203,-0.3355039954185486,168662017
31-May-2023 00:51:01.757,0.621995210647583,5831,168662012,52042,-0.6222866773605347,0.33664941787719727,-0.33548301458358765,168662018
31-May-2023 00:51:02.757,0.6220066547393799,5831,168662012,52042,-0.6223012208938599,0.33662813901901245,-0.3354561924934387,168662019
31-May-2023 00:51:03.757,0.6220189332962036,5831,168662012,52042,-0.6223139762878418,0.33660417795181274,-0.3354339003562927,168662020
31-May-2023 00:51:04.757,0.622031569480896,5831,168662012,52042,-0.6223269701004028,0.3365785479545593,-0.33541202545166016,168662021
31-May-2023 00:51:05.757,0.6220453977584839,5831,168662012,52042,-0.6223385334014893,0.33655571937561035,-0.335387647151947,168662022
31-May-2023 00:51:06.757,0.6220569610595703,5831,168662012,52042,-0.622350811958313,0.33653223514556885,-0.33536696434020996,168662023
31-May-2023 00:51:07.757,0.6220680475234985,5831,168662012,52042,-0.6223609447479248,0.33651453256607056,-0.3353457450866699,168662024
31-May-2023 00:51:08.757,0.6220803260803223,5831,168662012,52042,-0.6223734617233276,0.3364908695220947,-0.3353227972984314,168662025
31-May-2023 00:51:09.757,0.6220934391021729,5831,168662012,52042,-0.6223846673965454,0.3364698886871338,-0.33529919385910034,168662026
31-May-2023 00:51:10.757,0.6221040487289429,5831,168662012,52042,-0.6223994493484497,0.3364452123641968,-0.33527684211730957,168662027
31-May-2023 00:51:11.757,0.6221160888671875,5831,168662012,52042,-0.6224101781845093,0.33642643690109253,-0.33525341749191284,168662028
31-May-2023 00:51:12.757,0.6221294403076172,5831,168662012,52042,-0.6224206686019897,0.33640217781066895,-0.3352333903312683,168662029
31-May-2023 00:51:13.757,0.6221412420272827,5831,168662012,52042,-0.6224339008331299,0.3363776206970215,-0.3352118134498596,168662030
31-May-2023 00:51:14.757,0.6221522092819214,5831,168662012,52042,-0.6224470138549805,0.33635783195495605,-0.33518701791763306,168662031
31-May-2023 00:51:15.757,0.6221646070480347,5831,168662012,52042,-0.6224586963653564,0.3363373279571533,-0.3351633548736572,168662032
31-May-2023 00:51:16.757,0.6221784353256226,5831,168662012,52042,-0.6224716901779175,0.33630943298339844,-0.3351404070854187,168662033
31-May-2023 00:51:17.757,0.6221909523010254,5831,168662012,52042,-0.6224839687347412,0.33628660440444946,-0.3351173996925354,168662034
31-May-2023 00:51:18.757,0.6222028732299805,5831,168662012,52042,-0.6224954128265381,0.33626747131347656,-0.33509302139282227,168662035
31-May-2023 00:51:19.757,0.622215747833252,5831,168662012,52042,-0.6225072145462036,0.3362412452697754,-0.33507364988327026,168662036
31-May-2023 00:51:20.757,0.6222279071807861,5831,168662012,52042,-0.6225194931030273,0.3362199068069458,-0.33505022525787354,168662037
31-May-2023 00:51:21.757,0.6222409009933472,5831,168662012,52042,-0.6225305795669556,0.3361961245536804,-0.33502936363220215,168662038
31-May-2023 00:51:22.757,0.6222527027130127,5831,168662012,52042,-0.6225433349609375,0.3361726403236389,-0.3350068926811218,168662039
31-May-2023 00:51:23.757,0.6222649812698364,5831,168662012,52042,-0.6225557327270508,0.3361508250236511,-0.3349831700325012,168662040
31-May-2023 00:51:24.757,0.6222773790359497,5831,168662012,52042,-0.6225663423538208,0.3361303210258484,-0.3349609375,168662041
31-May-2023 00:51:25.757,0.6222889423370361,5831,168662012,52042,-0.6225783824920654,0.33610838651657104,-0.33493924140930176,168662042
31-May-2023 00:51:26.757,0.6223024129867554,5831,168662012,52042,-0.6225932836532593,0.33608078956604004,-0.334913969039917,168662043
31-May-2023 00:51:27.757,0.6223131418228149,5831,168662044,52035,-0.6226032972335815,0.33606255054473877,-0.3348928689956665,168662044
31-May-2023 00:51:28.757,0.6223270893096924,5831,168662044,52035,-0.6226168870925903,0.3360350728034973,-0.334869921207428,168662045
31-May-2023 00:51:29.757,0.6223375797271729,5831,168662044,52035,-0.6226304769515991,0.33601313829421997,-0.33484750986099243,168662046
31-May-2023 00:51:30.757,0.6223489046096802,5831,168662044,52035,-0.6226412057876587,0.33599501848220825,-0.3348245620727539,168662047
31-May-2023 00:51:31.757,0.6223597526550293,5831,168662044,52035,-0.6226521730422974,0.33597397804260254,-0.33480530977249146,168662048
31-May-2023 00:51:32.757,0.6223715543746948,5831,168662044,52035,-0.6226644515991211,0.3359513282775879,-0.3347821831703186,168662049
31-May-2023 00:51:33.757,0.6223877668380737,5863,168662044,52035,-0.6226751804351807,0.3359276056289673,-0.33475691080093384,168662050
31-May-2023 00:51:34.757,0.6223945617675781,5863,168662044,52035,-0.6226881742477417,0.33591026067733765,-0.3347376585006714,168662051
31-May-2023 00:51:35.757,0.6224137544631958,5863,168662044,52035,-0.6227012872695923,0.33587849140167236,-0.3347092866897583,168662052
31-May-2023 00:51:36.757,0.6224269866943359,5863,168662044,52035,-0.6227129697799683,0.3358560800552368,-0.3346848487854004,168662053
31-May-2023 00:51:37.757,0.6224387884140015,5863,168662044,52035,-0.622728705406189,0.33582860231399536,-0.3346618413925171,168662054
31-May-2023 00:51:38.757,0.6224488019943237,5863,168662044,52035,-0.6227397918701172,0.3358098268508911,-0.3346409201622009,168662055
31-May-2023 00:51:39.757,0.622462272644043,5863,168662044,52035,-0.6227530241012573,0.3357841372489929,-0.3346179127693176,168662056
31-May-2023 00:51:40.757,0.6224747896194458,5863,168662044,52035,-0.622765064239502,0.33576083183288574,-0.3345949053764343,168662057
31-May-2023 00:51:41.757,0.6224832534790039,5863,168662044,52035,-0.6227773427963257,0.33574211597442627,-0.3345748782157898,168662058
31-May-2023 00:51:42.757,0.6224954128265381,5863,168662044,52035,-0.6227891445159912,0.33572113513946533,-0.33455216884613037,168662059
31-May-2023 00:51:43.757,0.6225072145462036,5863,168662044,52035,-0.6227983236312866,0.3357030749320984,-0.3345310688018799,168662060
31-May-2023 00:51:44.757,0.6225156784057617,5863,168662044,52035,-0.6228113174438477,0.3356800675392151,-0.3345138430595398,168662061
31-May-2023 00:51:45.757,0.622533917427063,5863,168662044,52035,-0.6228238344192505,0.3356528878211975,-0.3344839811325073,168662062
31-May-2023 00:51:46.757,0.6225459575653076,5863,168662044,52035,-0.6228362321853638,0.33563292026519775,-0.334458589553833,168662063
31-May-2023 00:51:47.757,0.622559666633606,5863,168662044,52035,-0.622848391532898,0.3356056213378906,-0.3344377875328064,168662064
31-May-2023 00:51:48.757,0.622573971748352,5863,168662044,52035,-0.6228604316711426,0.33558106422424316,-0.3344128727912903,168662065
31-May-2023 00:51:49.757,0.622585654258728,5863,168662044,52035,-0.6228740215301514,0.33555859327316284,-0.3343885540962219,168662066
31-May-2023 00:51:50.757,0.622597336769104,5863,168662044,52035,-0.6228867769241333,0.33553558588027954,-0.3343666195869446,168662067
31-May-2023 00:51:51.757,0.6226108074188232,5863,168662044,52035,-0.6228975057601929,0.33551138639450073,-0.33434587717056274,168662068
31-May-2023 00:51:52.757,0.6226228475570679,5863,168662044,52035,-0.6229095458984375,0.3354908227920532,-0.3343217968940735,168662069
31-May-2023 00:51:53.757,0.6226322650909424,5863,168662044,52035,-0.6229234933853149,0.33546924591064453,-0.33429962396621704,168662070
31-May-2023 00:51:54.757,0.622642993927002,5863,168662044,52035,-0.6229339838027954,0.33544933795928955,-0.33427971601486206,168662071
31-May-2023 00:51:55.757,0.622657060623169,5863,168662044,52035,-0.6229462623596191,0.3354252576828003,-0.3342548608779907,168662072
31-May-2023 00:51:56.757,0.6226699352264404,5863,168662044,52035,-0.6229586601257324,0.33540260791778564,-0.33423078060150146,168662073
31-May-2023 00:51:57.757,0.6226811408996582,5863,168662044,52035,-0.6229730844497681,0.33537590503692627,-0.33420997858047485,168662074
31-May-2023 00:51:58.757,0.6226937770843506,5863,168662044,52035,-0.6229838132858276,0.3353561758995056,-0.334186315536499,168662075
31-May-2023 00:51:59.757,0.6227083206176758,5863,168662076,52042,-0.6229938268661499,0.3353317379951477,-0.33416497707366943,168662076
31-May-2023 00:52:00.757,0.6227209568023682,5863,168662076,52042,-0.6230077743530273,0.3353043794631958,-0.3341423273086548,168662077
31-May-2023 00:52:01.757,0.6227304935455322,5863,168662076,52042,-0.6230185031890869,0.3352903127670288,-0.3341192603111267,168662078
31-May-2023 00:52:02.757,0.6227446794509888,5863,168662076,52042,-0.623030424118042,0.33526480197906494,-0.33409643173217773,168662079
31-May-2023 00:52:03.757,0.6227586269378662,5863,168662076,52042,-0.6230416297912598,0.3352391719818115,-0.33407503366470337,168662080
31-May-2023 00:52:04.757,0.6227709054946899,5863,168662076,52042,-0.6230578422546387,0.33521562814712524,-0.3340458869934082,168662081
31-May-2023 00:52:05.757,0.6227792501449585,5895,168662076,52042,-0.6230697631835938,0.3351978063583374,-0.33402544260025024,168662082
31-May-2023 00:52:06.757,0.622791051864624,5895,168662076,52042,-0.6230828762054443,0.33517175912857056,-0.33400481939315796,168662083
31-May-2023 00:52:07.757,0.6228065490722656,5895,168662076,52042,-0.6230945587158203,0.3351471424102783,-0.3339787721633911,168662084
31-May-2023 00:52:08.757,0.6228170394897461,5895,168662076,52042,-0.6231063604354858,0.33512818813323975,-0.3339563012123108,168662085
31-May-2023 00:52:09.757,0.6228288412094116,5895,168662076,52042,-0.6231189966201782,0.335102915763855,-0.33393609523773193,168662086
31-May-2023 00:52:10.757,0.6228430271148682,5895,168662076,52042,-0.6231280565261841,0.33507925271987915,-0.3339167833328247,168662087
31-May-2023 00:52:11.757,0.6228557825088501,5895,168662076,52042,-0.6231411695480347,0.33505749702453613,-0.33389025926589966,168662088
31-May-2023 00:52:12.757,0.6228656768798828,5895,168662076,52042,-0.6231522560119629,0.3350365161895752,-0.3338719606399536,168662089
31-May-2023 00:52:13.757,0.6228765249252319,5895,168662076,52042,-0.6231653690338135,0.33501434326171875,-0.3338494896888733,168662090
31-May-2023 00:52:14.757,0.622890830039978,5895,168662076,52042,-0.6231762170791626,0.3349916934967041,-0.3338257074356079,168662091
31-May-2023 00:52:15.757,0.6229028701782227,5895,168662076,52042,-0.6231876611709595,0.334969162940979,-0.33380478620529175,168662092
31-May-2023 00:52:16.757,0.6229106187820435,5895,168662076,52042,-0.6232023239135742,0.33495038747787476,-0.3337811827659607,168662093
31-May-2023 00:52:17.757,0.6229226589202881,5895,168662076,52042,-0.6232140064239502,0.3349289894104004,-0.3337585926055908,168662094
31-May-2023 00:52:18.757,0.622936487197876,5895,168662076,52042,-0.6232240200042725,0.33490699529647827,-0.3337355852127075,168662095
31-May-2023 00:52:19.757,0.6229497194290161,5895,168662076,52042,-0.6232374906539917,0.3348802924156189,-0.33371222019195557,168662096
31-May-2023 00:52:20.757,0.6229625940322876,5895,168662076,52042,-0.6232529878616333,0.33485543727874756,-0.33368462324142456,168662097
31-May-2023 00:52:21.757,0.6229751110076904,5895,168662076,52042,-0.6232641935348511,0.3348321318626404,-0.3336639404296875,168662098
31-May-2023 00:52:22.757,0.6229873895645142,5895,168662076,52042,-0.623273491859436,0.3348109722137451,-0.33364468812942505,168662099
31-May-2023 00:52:23.757,0.6230002641677856,5895,168662076,52042,-0.623286247253418,0.33478844165802,-0.33361953496932983,168662100
31-May-2023 00:52:24.757,0.623011589050293,5895,168662076,52042,-0.6233004331588745,0.3347647190093994,-0.3335953950881958,168662101
31-May-2023 00:52:25.757,0.6230226755142212,5895,168662076,52042,-0.6233103275299072,0.334746778011322,-0.3335740566253662,168662102
31-May-2023 00:52:26.757,0.6230361461639404,5895,168662076,52042,-0.6233205795288086,0.334722638130188,-0.33355408906936646,168662103
31-May-2023 00:52:27.757,0.6230485439300537,5895,168662076,52042,-0.6233336925506592,0.33469849824905396,-0.3335307836532593,168662104
31-May-2023 00:52:28.757,0.6230583190917969,5895,168662076,52042,-0.6233488321304321,0.3346763253211975,-0.3335058093070984,168662105
31-May-2023 00:52:29.757,0.6230692863464355,5895,168662076,52042,-0.6233583688735962,0.33465856313705444,-0.3334854245185852,168662106
31-May-2023 00:52:30.757,0.6230863332748413,5895,168662076,52042,-0.623371958732605,0.3346261978149414,-0.3334612250328064,168662107
31-May-2023 00:52:31.757,0.6230964660644531,5895,168662108,52035,-0.6233839988708496,0.33460670709609985,-0.3334389328956604,168662108
31-May-2023 00:52:32.757,0.6231036186218262,5895,168662108,52035,-0.6234009265899658,0.3345874547958374,-0.3334130644798279,168662109
31-May-2023 00:52:33.757,0.6231216192245483,5895,168662108,52035,-0.6234091520309448,0.33456093072891235,-0.33339154720306396,168662110
31-May-2023 00:52:34.757,0.6231337785720825,5895,168662108,52035,-0.623420000076294,0.3345375061035156,-0.3333713412284851,168662111
31-May-2023 00:52:35.757,0.6231456995010376,5895,168662108,52035,-0.6234354972839355,0.3345131278038025,-0.3333444595336914,168662112
31-May-2023 00:52:36.757,0.6231551170349121,5895,168662108,52035,-0.6234464645385742,0.334494948387146,-0.3333255648612976,168662113
31-May-2023 00:52:37.757,0.6231714487075806,5927,168662108,52035,-0.623455286026001,0.3344711661338806,-0.33330237865448,168662114
31-May-2023 00:52:38.757,0.6231856346130371,5927,168662108,52035,-0.6234668493270874,0.3344483971595764,-0.33327633142471313,168662115
31-May-2023 00:52:39.757,0.6231950521469116,5927,168662108,52035,-0.6234836578369141,0.33442360162734985,-0.33325231075286865,168662116
31-May-2023 00:52:40.757,0.6232050657272339,5927,168662108,52035,-0.62349534034729,0.33440279960632324,-0.3332323431968689,168662117
31-May-2023 00:52:41.757,0.6232210397720337,5927,168662108,52035,-0.6235059499740601,0.33437806367874146,-0.33320796489715576,168662118
31-May-2023 00:52:42.757,0.6232329607009888,5927,168662108,52035,-0.6235185861587524,0.33435314893722534,-0.3331867456436157,168662119
31-May-2023 00:52:43.757,0.6232424974441528,5927,168662108,52035,-0.623532772064209,0.334331750869751,-0.3331639766693115,168662120
31-May-2023 00:52:44.757,0.6232534646987915,5927,168662108,52035,-0.6235456466674805,0.33431142568588257,-0.33313995599746704,168662121
31-May-2023 00:52:45.757,0.6232692003250122,5927,168662108,52035,-0.6235551834106445,0.33428657054901123,-0.33311760425567627,168662122
31-May-2023 00:52:46.757,0.6232806444168091,5927,168662108,52035,-0.6235686540603638,0.3342600464820862,-0.3330976963043213,168662123
31-May-2023 00:52:47.757,0.6232916116714478,5927,168662108,52035,-0.6235827207565308,0.3342410922050476,-0.33306974172592163,168662124
31-May-2023 00:52:48.757,0.623302698135376,5927,168662108,52035,-0.6235939264297485,0.3342209458351135,-0.33304816484451294,168662125
31-May-2023 00:52:49.757,0.6233179569244385,5927,168662108,52035,-0.6236039400100708,0.33419370651245117,-0.3330278992652893,168662126
31-May-2023 00:52:50.757,0.6233323812484741,5927,168662108,52035,-0.6236164569854736,0.33417069911956787,-0.3330007791519165,168662127
31-May-2023 00:52:51.757,0.6233413219451904,5927,168662108,52035,-0.6236296892166138,0.3341526389122009,-0.3329775929450989,168662128
31-May-2023 00:52:52.757,0.6233532428741455,5927,168662108,52035,-0.6236432790756226,0.3341268301010132,-0.3329557180404663,168662129
31-May-2023 00:52:53.757,0.6233675479888916,5927,168662108,52035,-0.6236534118652344,0.33410292863845825,-0.33293384313583374,168662130
31-May-2023 00:52:54.757,0.623380184173584,5927,168662108,52035,-0.6236660480499268,0.3340815305709839,-0.33290785551071167,168662131
31-May-2023 00:52:55.757,0.6233896017074585,5927,168662108,52035,-0.6236793994903564,0.3340587019920349,-0.33288830518722534,168662132
31-May-2023 00:52:56.757,0.62340247631073,5927,168662108,52035,-0.6236913204193115,0.33403480052948,-0.33286619186401367,168662133
31-May-2023 00:52:57.757,0.623416543006897,5927,168662108,52035,-0.6237039566040039,0.3340115547180176,-0.3328395485877991,168662134
31-May-2023 00:52:58.757,0.6234289407730103,5927,168662108,52035,-0.623714804649353,0.33398884534835815,-0.33281856775283813,168662135
31-May-2023 00:52:59.757,0.6234357357025146,5927,168662108,52035,-0.6237289905548096,0.33397048711776733,-0.33279746770858765,168662136
31-May-2023 00:53:00.757,0.6234523057937622,5927,168662108,52035,-0.6237379312515259,0.3339473009109497,-0.3327731490135193,168662137
31-May-2023 00:53:01.757,0.6234660148620605,5927,168662108,52035,-0.6237479448318481,0.333922803401947,-0.3327532410621643,168662138
31-May-2023 00:53:02.757,0.6234766244888306,5927,168662108,52035,-0.623762845993042,0.3339003324508667,-0.33272838592529297,168662139
31-May-2023 00:53:03.757,0.6234879493713379,5927,168662140,52035,-0.6237754821777344,0.3338792324066162,-0.3327035903930664,168662140
31-May-2023 00:53:04.757,0.6235009431838989,5927,168662140,52035,-0.6237857341766357,0.3338562846183777,-0.3326830267906189,168662141
31-May-2023 00:53:05.757,0.6235156059265137,5927,168662140,52035,-0.6237969398498535,0.333828866481781,-0.33266234397888184,168662142
31-May-2023 00:53:06.757,0.6235241889953613,5927,168662140,52035,-0.6238113641738892,0.3338109850883484,-0.33263731002807617,168662143
31-May-2023 00:53:07.757,0.6235355138778687,5927,168662140,52035,-0.6238234043121338,0.3337904214859009,-0.33261430263519287,168662144
31-May-2023 00:53:08.757,0.623549222946167,5927,168662140,52035,-0.6238341331481934,0.33376431465148926,-0.33259451389312744,168662145
31-May-2023 00:53:09.757,0.6235643625259399,5959,168662140,52035,-0.6238471269607544,0.3337380290031433,-0.33256828784942627,168662146
31-May-2023 00:53:10.757,0.623573899269104,5959,168662140,52035,-0.6238611936569214,0.3337188959121704,-0.3325430750846863,168662147
31-May-2023 00:53:11.757,0.6235823631286621,5959,168662140,52035,-0.6238738298416138,0.3336979150772095,-0.33252495527267456,168662148
31-May-2023 00:53:12.757,0.6235991716384888,5959,168662140,52035,-0.6238824129104614,0.3336731195449829,-0.33250194787979126,168662149
31-May-2023 00:53:13.757,0.6236112117767334,5959,168662140,52035,-0.6238918304443359,0.3336547613143921,-0.33248037099838257,168662150
31-May-2023 00:53:14.757,0.6236201524734497,5959,168662140,52035,-0.6239067316055298,0.33363282680511475,-0.3324575424194336,168662151
31-May-2023 00:53:15.757,0.6236331462860107,5959,168662140,52035,-0.6239173412322998,0.3336108326911926,-0.3324354887008667,168662152
31-May-2023 00:53:16.757,0.6236480474472046,5959,168662140,52035,-0.6239285469055176,0.33358532190322876,-0.33241158723831177,168662153
31-May-2023 00:53:17.757,0.6236544847488403,5959,168662140,52035,-0.6239430904388428,0.3335667848587036,-0.33239102363586426,168662154
31-May-2023 00:53:18.757,0.6236686706542969,5959,168662140,52035,-0.6239557266235352,0.33354198932647705,-0.33236515522003174,168662155
31-May-2023 00:53:19.757,0.6236802339553833,5959,168662140,52035,-0.6239700317382812,0.3335185647010803,-0.3323401212692261,168662156
31-May-2023 00:53:20.757,0.623694896697998,5959,168662140,52035,-0.6239792108535767,0.33349424600601196,-0.3323199152946472,168662157
31-May-2023 00:53:21.757,0.6237074136734009,5959,168662140,52035,-0.6239930391311646,0.33346736431121826,-0.33229726552963257,168662158
31-May-2023 00:53:22.757,0.6237152814865112,5959,168662140,52035,-0.6240063905715942,0.3334513306617737,-0.33227354288101196,168662159
31-May-2023 00:53:23.757,0.623729944229126,5959,168662140,52035,-0.6240171194076538,0.3334267735481262,-0.3322499990463257,168662160
31-May-2023 00:53:24.757,0.6237452030181885,5959,168662140,52035,-0.6240276098251343,0.333398699760437,-0.3322299122810364,168662161
31-May-2023 00:53:25.757,0.6237561702728271,5959,168662140,52035,-0.6240386962890625,0.3333793878555298,-0.3322076201438904,168662162
31-May-2023 00:53:26.757,0.6237673759460449,5959,168662140,52035,-0.6240533590316772,0.33335763216018677,-0.33218199014663696,168662163
31-May-2023 00:53:27.757,0.6237800121307373,5959,168662140,52035,-0.6240630149841309,0.3333357572555542,-0.33216196298599243,168662164
31-May-2023 00:53:28.757,0.6237893104553223,5959,168662140,52035,-0.6240741014480591,0.333316445350647,-0.33214229345321655,168662165
31-May-2023 00:53:29.757,0.6238030195236206,5959,168662140,52035,-0.6240870952606201,0.33329373598098755,-0.3321152925491333,168662166
31-May-2023 00:53:30.757,0.6238136291503906,5959,168662140,52035,-0.6241023540496826,0.3332695960998535,-0.3320906162261963,168662167
31-May-2023 00:53:31.757,0.6238276958465576,5959,168662140,52035,-0.6241129636764526,0.33324503898620605,-0.33206963539123535,168662168
31-May-2023 00:53:32.757,0.6238409280776978,5959,168662140,52035,-0.6241236925125122,0.3332222104072571,-0.33204758167266846,168662169
31-May-2023 00:53:33.757,0.6238499879837036,5959,168662140,52035,-0.6241382360458374,0.3332011103630066,-0.33202463388442993,168662170
31-May-2023 00:53:34.757,0.6238590478897095,5959,168662140,52035,-0.624152660369873,0.3331785202026367,-0.33200252056121826,168662171
31-May-2023 00:53:35.757,0.6238765716552734,5959,168662172,52035,-0.6241614818572998,0.33315300941467285,-0.331978440284729,168662172
31-May-2023 00:53:36.757,0.62389075756073,5959,168662172,52035,-0.6241720914840698,0.3331294059753418,-0.3319557309150696,168662173
31-May-2023 00:53:37.757,0.6238993406295776,5959,168662172,52035,-0.6241855621337891,0.333109974861145,-0.3319336771965027,168662174
31-May-2023 00:53:38.757,0.6239124536514282,5959,168662172,52035,-0.6241989135742188,0.33308500051498413,-0.33190929889678955,168662175
31-May-2023 00:53:39.757,0.6239305734634399,5959,168662172,52035,-0.6242074966430664,0.3330587148666382,-0.3318853974342346,168662176
31-May-2023 00:53:40.757,0.6239421367645264,5959,168662172,52035,-0.624218225479126,0.333038330078125,-0.3318638801574707,168662177
31-May-2023 00:53:41.757,0.623949408531189,5991,168662172,52035,-0.6242333650588989,0.3330192565917969,-0.3318408727645874,168662178
31-May-2023 00:53:42.757,0.623961329460144,5991,168662172,52035,-0.6242438554763794,0.33299827575683594,-0.33181941509246826,168662179
31-May-2023 00:53:43.757,0.6239759922027588,5991,168662172,52035,-0.6242533922195435,0.33297455310821533,-0.3317984342575073,168662180
31-May-2023 00:53:44.757,0.6239856481552124,5991,168662172,52035,-0.6242673397064209,0.3329518437385559,-0.33177632093429565,168662181
31-May-2023 00:53:45.757,0.6239955425262451,5991,168662172,52035,-0.6242825984954834,0.33293020725250244,-0.331750750541687,168662182
31-May-2023 00:53:46.757,0.6240102052688599,5991,168662172,52035,-0.6242934465408325,0.33290451765060425,-0.33172881603240967,168662183
31-May-2023 00:53:47.757,0.6240242719650269,5991,168662172,52035,-0.6243022680282593,0.3328838348388672,-0.3317066431045532,168662184
31-May-2023 00:53:48.757,0.6240355968475342,5991,168662172,52035,-0.6243147850036621,0.332861065864563,-0.3316843509674072,168662185
31-May-2023 00:53:49.757,0.6240462064743042,5991,168662172,52035,-0.6243299245834351,0.3328375220298767,-0.3316599130630493,168662186
31-May-2023 00:53:50.757,0.624061107635498,5991,168662172,52035,-0.6243425607681274,0.33281147480010986,-0.331633985042572,168662187
31-May-2023 00:53:51.757,0.6240777969360352,5991,168662172,52035,-0.6243520975112915,0.3327828049659729,-0.3316136598587036,168662188
31-May-2023 00:53:52.757,0.6240853071212769,5991,168662172,52035,-0.6243643760681152,0.33276593685150146,-0.33159303665161133,168662189
31-May-2023 00:53:53.757,0.6240948438644409,5991,168662172,52035,-0.6243771314620972,0.33274734020233154,-0.3315696716308594,168662190
31-May-2023 00:53:54.757,0.6241095066070557,5991,168662172,52035,-0.6243884563446045,0.33272093534469604,-0.3315473198890686,168662191
31-May-2023 00:53:55.757,0.6241202354431152,5991,168662172,52035,-0.6243983507156372,0.3327018618583679,-0.3315276503562927,168662192
31-May-2023 00:53:56.757,0.6241300106048584,5991,168662172,52035,-0.6244117021560669,0.3326824903488159,-0.3315037488937378,168662193
31-May-2023 00:53:57.757,0.6241405010223389,5991,168662172,52035,-0.6244255304336548,0.3326605558395386,-0.3314802050590515,168662194
31-May-2023 00:53:58.757,0.6241565942764282,5991,168662172,52035,-0.6244362592697144,0.3326326012611389,-0.3314570188522339,168662195
31-May-2023 00:53:59.757,0.624171257019043,5991,168662172,52035,-0.6244461536407471,0.3326098918914795,-0.3314337730407715,168662196
31-May-2023 00:54:00.757,0.6241819858551025,5991,168662172,52035,-0.6244606971740723,0.33258771896362305,-0.33140820264816284,168662197
31-May-2023 00:54:01.757,0.6241945028305054,5991,168662172,52035,-0.6244757175445557,0.33256059885025024,-0.33138400316238403,168662198
31-May-2023 00:54:02.757,0.6242096424102783,5991,168662172,52035,-0.624484658241272,0.33253538608551025,-0.331363320350647,168662199
31-May-2023 00:54:03.757,0.6242223978042603,5991,168662172,52035,-0.6244958639144897,0.3325147032737732,-0.3313390612602234,168662200
31-May-2023 00:54:04.757,0.6242307424545288,5991,168662172,52035,-0.6245087385177612,0.33249396085739136,-0.33132022619247437,168662201
31-May-2023 00:54:05.757,0.6242417097091675,5991,168662172,52035,-0.6245220899581909,0.33247071504592896,-0.3312978148460388,168662202
31-May-2023 00:54:06.757,0.6242550611495972,5991,168662172,52035,-0.6245297193527222,0.332453191280365,-0.3312758803367615,168662203
31-May-2023 00:54:07.757,0.6242661476135254,5991,168662204,52042,-0.6245440244674683,0.33242708444595337,-0.33125394582748413,168662204
31-May-2023 00:54:08.757,0.6242743730545044,5991,168662204,52042,-0.6245585680007935,0.33240824937820435,-0.3312299847602844,168662205
31-May-2023 00:54:09.757,0.624287486076355,5991,168662204,52042,-0.6245710849761963,0.3323855400085449,-0.3312038779258728,168662206
31-May-2023 00:54:10.757,0.6243017911911011,5991,168662204,52042,-0.62458336353302,0.33235782384872437,-0.331182062625885,168662207
31-May-2023 00:54:11.757,0.6243151426315308,5991,168662204,52042,-0.624596118927002,0.3323313593864441,-0.3311593532562256,168662208
31-May-2023 00:54:12.757,0.6243253946304321,5991,168662204,52042,-0.6246094703674316,0.3323104977607727,-0.33113598823547363,168662209
31-May-2023 00:54:13.757,0.6243395805358887,6023,168662204,52042,-0.624619722366333,0.3322879672050476,-0.3311128616333008,168662210
31-May-2023 00:54:14.757,0.6243550777435303,6023,168662204,52042,-0.6246292591094971,0.33226150274276733,-0.33109188079833984,168662211
31-May-2023 00:54:15.757,0.6243655681610107,6023,168662204,52042,-0.6246397495269775,0.332245409488678,-0.33106857538223267,168662212
31-May-2023 00:54:16.757,0.6243770122528076,6023,168662204,52042,-0.6246525049209595,0.33222323656082153,-0.33104532957077026,168662213
31-May-2023 00:54:17.757,0.6243898868560791,6023,168662204,52042,-0.6246634721755981,0.3321996331214905,-0.3310233950614929,168662214
31-May-2023 00:54:18.757,0.6244015693664551,6023,168662204,52042,-0.6246743202209473,0.3321790099143982,-0.33100152015686035,168662215
31-May-2023 00:54:19.757,0.6244099140167236,6023,168662204,52042,-0.6246880292892456,0.33215874433517456,-0.3309805393218994,168662216
31-May-2023 00:54:20.757,0.624420166015625,6023,168662204,52042,-0.6247020959854126,0.33213669061660767,-0.33095723390579224,168662217
31-May-2023 00:54:21.757,0.6244338750839233,6023,168662204,52042,-0.6247142553329468,0.3321104049682617,-0.3309338092803955,168662218
31-May-2023 00:54:22.757,0.6244479417800903,6023,168662204,52042,-0.6247278451919556,0.33208322525024414,-0.33090972900390625,168662219
31-May-2023 00:54:23.757,0.624458909034729,6023,168662204,52042,-0.6247411966323853,0.33206093311309814,-0.3308864235877991,168662220
31-May-2023 00:54:24.757,0.6244716644287109,6023,168662204,52042,-0.6247543096542358,0.33203357458114624,-0.3308640122413635,168662221
31-May-2023 00:54:25.757,0.6244851350784302,6023,168662204,52042,-0.6247633695602417,0.33201509714126587,-0.33083993196487427,168662222
31-May-2023 00:54:26.757,0.6244975328445435,6023,168662204,52042,-0.6247740983963013,0.3319932222366333,-0.3308178782463074,168662223
31-May-2023 00:54:27.757,0.6245087385177612,6023,168662204,52042,-0.6247878074645996,0.3319701552391052,-0.33079445362091064,168662224
31-May-2023 00:54:28.757,0.6245189905166626,6023,168662204,52042,-0.6248003244400024,0.3319498896598816,-0.3307715654373169,168662225
31-May-2023 00:54:29.757,0.6245328187942505,6023,168662204,52042,-0.6248096227645874,0.33192771673202515,-0.33075135946273804,168662226
31-May-2023 00:54:30.757,0.6245381832122803,6023,168662204,52042,-0.6248226165771484,0.33190983533859253,-0.3307337760925293,168662227
31-May-2023 00:54:31.757,0.6245533227920532,6023,168662204,52042,-0.6248353719711304,0.33188575506210327,-0.3307049870491028,168662228
31-May-2023 00:54:32.757,0.6245672702789307,6023,168662204,52042,-0.6248482465744019,0.3318595886230469,-0.3306806683540344,168662229
31-May-2023 00:54:33.757,0.6245816946029663,6023,168662204,52042,-0.6248592138290405,0.3318336606025696,-0.3306596875190735,168662230
31-May-2023 00:54:34.757,0.6245930194854736,6023,168662204,52042,-0.6248726844787598,0.3318093419075012,-0.3306363821029663,168662231
31-May-2023 00:54:35.757,0.6246042251586914,6023,168662204,52042,-0.6248849630355835,0.3317875266075134,-0.3306141495704651,168662232
31-May-2023 00:54:36.757,0.6246168613433838,6023,168662204,52042,-0.6248965263366699,0.3317655920982361,-0.3305906057357788,168662233
31-May-2023 00:54:37.757,0.6246305704116821,6023,168662204,52042,-0.624907374382019,0.3317405581474304,-0.33056896924972534,168662234
31-May-2023 00:54:38.757,0.624642014503479,6023,168662204,52042,-0.6249175071716309,0.3317234516143799,-0.33054542541503906,168662235
31-May-2023 00:54:39.757,0.6246514320373535,6023,168662236,52035,-0.6249336004257202,0.3316992521286011,-0.33052176237106323,168662236
31-May-2023 00:54:40.757,0.6246633529663086,6023,168662236,52035,-0.6249459981918335,0.3316751718521118,-0.330499529838562,168662237
31-May-2023 00:54:41.757,0.6246758699417114,6023,168662236,52035,-0.624953031539917,0.3316584825515747,-0.3304797410964966,168662238
31-May-2023 00:54:42.757,0.6246854066848755,6023,168662236,52035,-0.6249700784683228,0.3316333293914795,-0.33045494556427,168662239
31-May-2023 00:54:43.757,0.6246943473815918,6023,168662236,52035,-0.6249812841415405,0.331615149974823,-0.3304346799850464,168662240
31-May-2023 00:54:44.757,0.6247094869613647,6023,168662236,52035,-0.6249945163726807,0.33158713579177856,-0.33040887117385864,168662241
31-May-2023 00:54:45.757,0.6247240304946899,6055,168662236,52035,-0.6250036954879761,0.3315626382827759,-0.3303888440132141,168662242
31-May-2023 00:54:46.757,0.6247347593307495,6055,168662236,52035,-0.6250193119049072,0.33153724670410156,-0.3303645849227905,168662243
31-May-2023 00:54:47.757,0.6247470378875732,6055,168662236,52035,-0.6250298023223877,0.33151769638061523,-0.3303414583206177,168662244
31-May-2023 00:54:48.757,0.6247619390487671,6055,168662236,52035,-0.6250408887863159,0.33149170875549316,-0.3303180932998657,168662245
31-May-2023 00:54:49.757,0.6247738599777222,6055,168662236,52035,-0.6250512599945068,0.3314695358276367,-0.33029866218566895,168662246
31-May-2023 00:54:50.757,0.6247832775115967,6055,168662236,52035,-0.6250637769699097,0.33145010471343994,-0.33027660846710205,168662247
31-May-2023 00:54:51.757,0.6247961521148682,6055,168662236,52035,-0.6250760555267334,0.3314272165298462,-0.33025169372558594,168662248
31-May-2023 00:54:52.757,0.6248089075088501,6055,168662236,52035,-0.6250874996185303,0.3314043879508972,-0.33022886514663696,168662249
31-May-2023 00:54:53.757,0.6248210668563843,6055,168662236,52035,-0.6251019239425659,0.33137786388397217,-0.33020520210266113,168662250
31-May-2023 00:54:54.757,0.6248306035995483,6055,168662236,52035,-0.6251152753829956,0.33135801553726196,-0.33018189668655396,168662251
31-May-2023 00:54:55.757,0.6248409748077393,6055,168662236,52035,-0.6251285076141357,0.3313358426094055,-0.3301595449447632,168662252
31-May-2023 00:54:56.757,0.6248549222946167,6055,168662236,52035,-0.6251378059387207,0.3313130736351013,-0.33013832569122314,168662253
31-May-2023 00:54:57.757,0.6248676776885986,6055,168662236,52035,-0.6251521110534668,0.33128833770751953,-0.33011215925216675,168662254
31-May-2023 00:54:58.757,0.6248775720596313,6055,168662236,52035,-0.6251652240753174,0.33126556873321533,-0.3300907611846924,168662255
31-May-2023 00:54:59.757,0.6248915195465088,6055,168662236,52035,-0.6251746416091919,0.3312440514564514,-0.3300682306289673,168662256
31-May-2023 00:55:00.758,0.6249041557312012,6055,168662236,52035,-0.6251858472824097,0.33122050762176514,-0.3300463557243347,168662257
31-May-2023 00:55:01.758,0.6249183416366577,6055,168662236,52035,-0.6251968145370483,0.33119845390319824,-0.33002161979675293,168662258
31-May-2023 00:55:02.758,0.6249289512634277,6055,168662236,52035,-0.6252121925354004,0.3311733603477478,-0.32999712228775024,168662259
31-May-2023 00:55:03.758,0.6249415874481201,6055,168662236,52035,-0.6252233982086182,0.3311513662338257,-0.3299737572669983,168662260
31-May-2023 00:55:04.758,0.6249558925628662,6055,168662236,52035,-0.6252322196960449,0.3311305642127991,-0.3299512267112732,168662261
31-May-2023 00:55:05.758,0.6249649524688721,6055,168662236,52035,-0.6252484321594238,0.33110499382019043,-0.3299286961555481,168662262
31-May-2023 00:55:06.758,0.6249769926071167,6055,168662236,52035,-0.6252615451812744,0.3310808539390564,-0.3299053907394409,168662263
31-May-2023 00:55:07.758,0.6249879598617554,6055,168662236,52035,-0.6252734661102295,0.3310597538948059,-0.3298831582069397,168662264
31-May-2023 00:55:08.758,0.6250011920928955,6055,168662236,52035,-0.6252849102020264,0.3310350775718689,-0.32986122369766235,168662265
31-May-2023 00:55:09.758,0.6250125169754028,6055,168662236,52035,-0.6252970695495605,0.3310125470161438,-0.32983964681625366,168662266
31-May-2023 00:55:10.758,0.625023603439331,6055,168662236,52035,-0.6253066062927246,0.33099472522735596,-0.3298182487487793,168662267
31-May-2023 00:55:11.758,0.6250385046005249,6055,168662268,52035,-0.6253196001052856,0.33096808195114136,-0.3297920823097229,168662268
31-May-2023 00:55:12.758,0.6250503063201904,6055,168662268,52035,-0.625332236289978,0.33094578981399536,-0.3297685980796814,168662269
31-May-2023 00:55:13.758,0.62506103515625,6055,168662268,52035,-0.62534499168396,0.3309226632118225,-0.3297463059425354,168662270
31-May-2023 00:55:14.758,0.6250730752944946,6055,168662268,52035,-0.6253572702407837,0.33090049028396606,-0.32972252368927,168662271
31-May-2023 00:55:15.758,0.6250861883163452,6055,168662268,52035,-0.6253694295883179,0.33087676763534546,-0.3296988606452942,168662272
31-May-2023 00:55:16.758,0.6250976324081421,6055,168662268,52035,-0.6253823041915894,0.33085328340530396,-0.32967638969421387,168662273
31-May-2023 00:55:17.758,0.625110387802124,6087,168662268,52035,-0.6253947019577026,0.3308289647102356,-0.3296527862548828,168662274
31-May-2023 00:55:18.758,0.6251227855682373,6087,168662268,52035,-0.6254070997238159,0.3308069109916687,-0.3296278119087219,168662275
31-May-2023 00:55:19.758,0.6251367330551147,6087,168662268,52035,-0.6254168748855591,0.33078283071517944,-0.3296073079109192,168662276
31-May-2023 00:55:20.758,0.625146746635437,6087,168662268,52035,-0.6254316568374634,0.3307601809501648,-0.32958316802978516,168662277
31-May-2023 00:55:21.758,0.6251592636108398,6087,168662268,52035,-0.6254422664642334,0.33073848485946655,-0.32956111431121826,168662278
31-May-2023 00:55:22.758,0.6251691579818726,6087,168662268,52035,-0.6254554986953735,0.33071500062942505,-0.3295406103134155,168662279
31-May-2023 00:55:23.758,0.6251823902130127,6087,168662268,52035,-0.6254669427871704,0.3306910991668701,-0.3295174837112427,168662280
31-May-2023 00:55:24.758,0.625196099281311,6087,168662268,52035,-0.6254771947860718,0.33067041635513306,-0.32949209213256836,168662281
31-May-2023 00:55:25.758,0.6252068281173706,6087,168662268,52035,-0.6254904270172119,0.3306482434272766,-0.3294696807861328,168662282
31-May-2023 00:55:26.758,0.6252188682556152,6087,168662268,52035,-0.6255031824111938,0.3306233286857605,-0.32944750785827637,168662283
31-May-2023 00:55:27.758,0.6252313852310181,6087,168662268,52035,-0.6255139112472534,0.330602765083313,-0.32942408323287964,168662284
31-May-2023 00:55:28.758,0.6252434253692627,6087,168662268,52035,-0.6255252361297607,0.3305804133415222,-0.32940226793289185,168662285
31-May-2023 00:55:29.758,0.6252553462982178,6087,168662268,52035,-0.6255388259887695,0.3305548429489136,-0.3293793201446533,168662286
31-May-2023 00:55:30.758,0.6252678632736206,6087,168662268,52035,-0.6255501508712769,0.3305344581604004,-0.329353928565979,168662287
31-May-2023 00:55:31.758,0.6252803802490234,6087,168662268,52035,-0.6255614757537842,0.3305131793022156,-0.3293309211730957,168662288
31-May-2023 00:55:32.758,0.6252923011779785,6087,168662268,52035,-0.625576376914978,0.33048349618911743,-0.32930874824523926,168662289
31-May-2023 00:55:33.758,0.6253033876419067,6087,168662268,52035,-0.6255892515182495,0.3304615020751953,-0.32928603887557983,168662290
31-May-2023 00:55:34.758,0.6253150701522827,6087,168662268,52035,-0.6256011724472046,0.33044224977493286,-0.32926076650619507,168662291
31-May-2023 00:55:35.758,0.62532639503479,6087,168662268,52035,-0.6256109476089478,0.3304186463356018,-0.3292437791824341,168662292
31-May-2023 00:55:36.758,0.6253377199172974,6087,168662268,52035,-0.6256219148635864,0.3303985595703125,-0.32922106981277466,168662293
31-May-2023 00:55:37.758,0.625352144241333,6087,168662268,52035,-0.6256335973739624,0.3303759694099426,-0.3291948437690735,168662294
31-May-2023 00:55:38.758,0.6253635883331299,6087,168662268,52035,-0.6256464719772339,0.3303513526916504,-0.32917338609695435,168662295
31-May-2023 00:55:39.758,0.6253770589828491,6087,168662268,52035,-0.6256558895111084,0.3303278684616089,-0.3291531801223755,168662296
31-May-2023 00:55:40.758,0.6253896951675415,6087,168662268,52035,-0.6256680488586426,0.3303082585334778,-0.3291260600090027,168662297
31-May-2023 00:55:41.758,0.6253988742828369,6087,168662268,52035,-0.6256823539733887,0.3302845358848572,-0.3291049599647522,168662298
31-May-2023 00:55:42.758,0.625410795211792,6087,168662268,52035,-0.6256951093673706,0.33026009798049927,-0.3290831446647644,168662299
31-May-2023 00:55:43.758,0.6254239082336426,6087,168662300,52035,-0.6257067918777466,0.330238938331604,-0.329056978225708,168662300
31-May-2023 00:55:44.758,0.6254351139068604,6087,168662300,52035,-0.6257199048995972,0.330216646194458,-0.32903343439102173,168662301
31-May-2023 00:55:45.758,0.6254467964172363,6087,168662300,52035,-0.6257328987121582,0.3301891088485718,-0.3290140628814697,168662302
31-May-2023 00:55:46.758,0.6254580020904541,6087,168662300,52035,-0.6257424354553223,0.33017516136169434,-0.3289881944656372,168662303
31-May-2023 00:55:47.758,0.6254717111587524,6087,168662300,52035,-0.6257554292678833,0.330147385597229,-0.3289654850959778,168662304
31-May-2023 00:55:48.758,0.6254826784133911,6087,168662300,52035,-0.6257661581039429,0.33012521266937256,-0.32894641160964966,168662305
31-May-2023 00:55:49.758,0.6254959106445312,6119,168662300,52035,-0.6257781982421875,0.3301008343696594,-0.3289230465888977,168662306
31-May-2023 00:55:50.758,0.625504732131958,6119,168662300,52035,-0.6257888078689575,0.3300850987434387,-0.32890164852142334,168662307
31-May-2023 00:55:51.758,0.6255207061767578,6119,168662300,52035,-0.6258010864257812,0.33005475997924805,-0.3288787007331848,168662308
31-May-2023 00:55:52.758,0.6255326271057129,6119,168662300,52035,-0.6258130073547363,0.3300336003303528,-0.32885462045669556,168662309
31-May-2023 00:55:53.758,0.6255466938018799,6119,168662300,52035,-0.6258268356323242,0.33000892400741577,-0.32882678508758545,168662310
31-May-2023 00:55:54.758,0.6255584955215454,6119,168662300,52035,-0.6258378028869629,0.32998502254486084,-0.32880687713623047,168662311
31-May-2023 00:55:55.758,0.6255680322647095,6119,168662300,52035,-0.6258537769317627,0.32995861768722534,-0.3287848234176636,168662312
31-May-2023 00:55:56.758,0.6255788803100586,6119,168662300,52035,-0.6258631944656372,0.3299468159675598,-0.3287582993507385,168662313
31-May-2023 00:55:57.758,0.6255896091461182,6119,168662300,52035,-0.6258766651153564,0.32992202043533325,-0.32873690128326416,168662314
31-May-2023 00:55:58.758,0.6256011724472046,6119,168662300,52035,-0.6258867979049683,0.3298987150192261,-0.328718364238739,168662315
31-May-2023 00:55:59.758,0.6256133317947388,6119,168662300,52035,-0.6258997917175293,0.329878568649292,-0.32869207859039307,168662316
31-May-2023 00:56:00.758,0.625625491142273,6119,168662300,52035,-0.6259100437164307,0.3298547863960266,-0.3286721706390381,168662317
31-May-2023 00:56:01.758,0.625638484954834,6119,168662300,52035,-0.6259227991104126,0.329828143119812,-0.32864999771118164,168662318
31-May-2023 00:56:02.758,0.6256535053253174,6119,168662300,52035,-0.6259318590164185,0.32980918884277344,-0.32862329483032227,168662319
31-May-2023 00:56:03.758,0.6256657838821411,6119,168662300,52035,-0.6259453296661377,0.3297840356826782,-0.32859987020492554,168662320
31-May-2023 00:56:04.758,0.625676155090332,6119,168662300,52035,-0.6259588003158569,0.3297579288482666,-0.32858002185821533,168662321
31-May-2023 00:56:05.758,0.6256891489028931,6119,168662300,52035,-0.625969409942627,0.3297380208969116,-0.32855552434921265,168662322
31-May-2023 00:56:06.758,0.6257010698318481,6119,168662300,52035,-0.625981330871582,0.3297158479690552,-0.32853227853775024,168662323
31-May-2023 00:56:07.758,0.6257096529006958,6119,168662300,52035,-0.6259949207305908,0.32969194650650024,-0.32851362228393555,168662324
31-May-2023 00:56:08.758,0.6257222890853882,6119,168662300,52035,-0.6260080337524414,0.32966846227645874,-0.328488826751709,168662325
31-May-2023 00:56:09.758,0.6257345676422119,6119,168662300,52035,-0.6260173320770264,0.3296521306037903,-0.32846367359161377,168662326
31-May-2023 00:56:10.758,0.625745415687561,6119,168662300,52035,-0.6260284185409546,0.32962727546691895,-0.32844698429107666,168662327
31-May-2023 00:56:11.758,0.6257555484771729,6119,168662300,52035,-0.6260418891906738,0.32960522174835205,-0.3284236192703247,168662328
31-May-2023 00:56:12.758,0.6257688999176025,6119,168662300,52035,-0.6260517835617065,0.32958608865737915,-0.3283992409706116,168662329
31-May-2023 00:56:13.758,0.625781774520874,6119,168662300,52035,-0.6260627508163452,0.3295624256134033,-0.328377366065979,168662330
31-May-2023 00:56:14.758,0.6257932186126709,6119,168662300,52035,-0.6260749101638794,0.3295389413833618,-0.3283551335334778,168662331
31-May-2023 00:56:15.758,0.6258069276809692,6119,168662332,52042,-0.6260861158370972,0.32951486110687256,-0.32833218574523926,168662332
31-May-2023 00:56:16.758,0.6258178949356079,6119,168662332,52042,-0.626099705696106,0.3294909596443176,-0.3283095359802246,168662333
31-May-2023 00:56:17.758,0.6258294582366943,6119,168662332,52042,-0.626113772392273,0.32946527004241943,-0.32828617095947266,168662334
31-May-2023 00:56:18.758,0.6258412599563599,6119,168662332,52042,-0.6261252164840698,0.3294448256492615,-0.3282623887062073,168662335
31-May-2023 00:56:19.758,0.6258540153503418,6119,168662332,52042,-0.6261372566223145,0.329420268535614,-0.32823991775512695,168662336
31-May-2023 00:56:20.758,0.6258643865585327,6119,168662332,52042,-0.6261476278305054,0.3294023871421814,-0.3282187581062317,168662337
31-May-2023 00:56:21.758,0.6258751153945923,6151,168662332,52042,-0.6261602640151978,0.3293801546096802,-0.32819604873657227,168662338
31-May-2023 00:56:22.758,0.6258888244628906,6151,168662332,52042,-0.6261695623397827,0.3293590545654297,-0.3281731605529785,168662339
31-May-2023 00:56:23.758,0.6258987188339233,6151,168662332,52042,-0.626184344291687,0.3293343186378479,-0.3281511664390564,168662340
31-May-2023 00:56:24.758,0.625912070274353,6151,168662332,52042,-0.6261959075927734,0.3293120265007019,-0.32812613248825073,168662341
31-May-2023 00:56:25.758,0.6259254217147827,6151,168662332,52042,-0.626209020614624,0.3292859196662903,-0.3281020522117615,168662342
31-May-2023 00:56:26.758,0.6259373426437378,6151,168662332,52042,-0.6262199878692627,0.3292624354362488,-0.32808154821395874,168662343
31-May-2023 00:56:27.758,0.6259498596191406,6151,168662332,52042,-0.626232385635376,0.32923877239227295,-0.3280577063560486,168662344
31-May-2023 00:56:28.758,0.6259618997573853,6151,168662332,52042,-0.62624192237854,0.3292180299758911,-0.32803672552108765,168662345
31-May-2023 00:56:29.758,0.6259738206863403,6151,168662332,52042,-0.6262516975402832,0.32919853925704956,-0.3280155658721924,168662346
31-May-2023 00:56:30.758,0.6259857416152954,6151,168662332,52042,-0.6262650489807129,0.3291749954223633,-0.32799094915390015,168662347
31-May-2023 00:56:31.758,0.6259956359863281,6151,168662332,52042,-0.6262778043746948,0.3291540741920471,-0.32796818017959595,168662348
31-May-2023 00:56:32.758,0.6260091066360474,6151,168662332,52042,-0.6262911558151245,0.32912981510162354,-0.32794225215911865,168662349
31-May-2023 00:56:33.758,0.6260198354721069,6151,168662332,52042,-0.626304030418396,0.32910674810409546,-0.327920138835907,168662350
31-May-2023 00:56:34.758,0.6260310411453247,6151,168662332,52042,-0.6263184547424316,0.3290784955024719,-0.3278988003730774,168662351
31-May-2023 00:56:35.758,0.6260455846786499,6151,168662332,52042,-0.6263288259506226,0.3290563225746155,-0.3278735280036926,168662352
31-May-2023 00:56:36.758,0.626057505607605,6151,168662332,52042,-0.6263399124145508,0.3290354609489441,-0.32785093784332275,168662353
31-May-2023 00:56:37.758,0.6260694265365601,6151,168662332,52042,-0.6263529062271118,0.32900893688201904,-0.3278297781944275,168662354
31-May-2023 00:56:38.758,0.6260820627212524,6151,168662332,52042,-0.6263620853424072,0.328987717628479,-0.32780927419662476,168662355
31-May-2023 00:56:39.758,0.6260963678359985,6151,168662332,52042,-0.6263734102249146,0.32896631956100464,-0.3277820348739624,168662356
31-May-2023 00:56:40.758,0.6261070966720581,6151,168662332,52042,-0.6263854503631592,0.32894426584243774,-0.32776039838790894,168662357
31-May-2023 00:56:41.758,0.6261190176010132,6151,168662332,52042,-0.6263977289199829,0.3289194703102112,-0.3277391195297241,168662358
31-May-2023 00:56:42.758,0.6261305809020996,6151,168662332,52042,-0.6264100074768066,0.32889866828918457,-0.32771480083465576,168662359
31-May-2023 00:56:43.758,0.6261423826217651,6151,168662332,52042,-0.6264227628707886,0.32887476682662964,-0.32769155502319336,168662360
31-May-2023 00:56:44.758,0.6261531114578247,6151,168662332,52042,-0.6264350414276123,0.32885438203811646,-0.3276684284210205,168662361
31-May-2023 00:56:45.758,0.6261651515960693,6151,168662332,52042,-0.6264468431472778,0.32883256673812866,-0.32764512300491333,168662362
31-May-2023 00:56:46.758,0.6261775493621826,6151,168662332,52042,-0.6264622211456299,0.3288019895553589,-0.32762259244918823,168662363
31-May-2023 00:56:47.758,0.6261894702911377,6151,168662364,52035,-0.6264742612838745,0.3287787437438965,-0.3275996446609497,168662364
31-May-2023 00:56:48.758,0.6262015104293823,6151,168662364,52035,-0.6264840364456177,0.32876062393188477,-0.32757604122161865,168662365
31-May-2023 00:56:49.758,0.6262147426605225,6151,168662364,52035,-0.6264971494674683,0.32873445749282837,-0.3275521397590637,168662366
31-May-2023 00:56:50.758,0.6262267827987671,6151,168662364,52035,-0.6265084743499756,0.3287128806114197,-0.32752907276153564,168662367
31-May-2023 00:56:51.758,0.6262385845184326,6151,168662364,52035,-0.6265197992324829,0.3286902904510498,-0.3275076746940613,168662368
31-May-2023 00:56:52.758,0.6262500286102295,6151,168662364,52035,-0.626530647277832,0.3286709785461426,-0.32748478651046753,168662369
31-May-2023 00:56:53.758,0.626261830329895,6183,168662364,52035,-0.6265416145324707,0.32864826917648315,-0.32746422290802,168662370
31-May-2023 00:56:54.758,0.6262737512588501,6183,168662364,52035,-0.626552939414978,0.3286265730857849,-0.3274412751197815,168662371
31-May-2023 00:56:55.758,0.6262861490249634,6183,168662364,52035,-0.6265654563903809,0.32860279083251953,-0.32741737365722656,168662372
31-May-2023 00:56:56.758,0.6262991428375244,6183,168662364,52035,-0.62657630443573,0.328579306602478,-0.3273952007293701,168662373
31-May-2023 00:56:57.758,0.6263099908828735,6183,168662364,52035,-0.6265902519226074,0.3285549283027649,-0.32737237215042114,168662374
31-May-2023 00:56:58.758,0.6263213157653809,6183,168662364,52035,-0.6266038417816162,0.32853227853775024,-0.3273473381996155,168662375
31-May-2023 00:56:59.758,0.6263327598571777,6183,168662364,52035,-0.6266136169433594,0.3285127282142639,-0.32732564210891724,168662376
31-May-2023 00:57:00.758,0.6263453960418701,6183,168662364,52035,-0.6266278028488159,0.328485369682312,-0.3273022174835205,168662377
31-May-2023 00:57:01.758,0.6263563632965088,6183,168662364,52035,-0.6266406774520874,0.3284624218940735,-0.3272794485092163,168662378
31-May-2023 00:57:02.758,0.6263701915740967,6183,168662364,52035,-0.6266511678695679,0.32843875885009766,-0.3272567391395569,168662379
31-May-2023 00:57:03.758,0.626381516456604,6183,168662364,52035,-0.6266621351242065,0.32841765880584717,-0.32723528146743774,168662380
31-May-2023 00:57:04.758,0.6263935565948486,6183,168662364,52035,-0.6266741752624512,0.3283945322036743,-0.3272120952606201,168662381
31-May-2023 00:57:05.758,0.6264071464538574,6183,168662364,52035,-0.626685619354248,0.32837146520614624,-0.3271876573562622,168662382
31-May-2023 00:57:06.758,0.626418948173523,6183,168662364,52035,-0.6266951560974121,0.32835155725479126,-0.32716697454452515,168662383
31-May-2023 00:57:07.758,0.6264302730560303,6183,168662364,52035,-0.6267094612121582,0.32832759618759155,-0.3271421790122986,168662384
31-May-2023 00:57:08.758,0.6264400482177734,6183,168662364,52035,-0.6267229318618774,0.328305184841156,-0.32711946964263916,168662385
31-May-2023 00:57:09.758,0.6264517307281494,6183,168662364,52035,-0.6267378330230713,0.3282790184020996,-0.32709503173828125,168662386
31-May-2023 00:57:10.758,0.6264641284942627,6183,168662364,52035,-0.6267472505569458,0.3282591700553894,-0.327073335647583,168662387
31-May-2023 00:57:11.758,0.6264750957489014,6183,168662364,52035,-0.6267597675323486,0.32823532819747925,-0.32705235481262207,168662388
31-May-2023 00:57:12.758,0.6264866590499878,6183,168662364,52035,-0.6267719268798828,0.3282131552696228,-0.32702893018722534,168662389
31-May-2023 00:57:13.758,0.626498818397522,6183,168662364,52035,-0.6267828941345215,0.3281925916671753,-0.32700544595718384,168662390
31-May-2023 00:57:14.758,0.6265101432800293,6183,168662364,52035,-0.6267945766448975,0.3281683921813965,-0.32698607444763184,168662391
31-May-2023 00:57:15.758,0.6265221834182739,6183,168662364,52035,-0.6268075704574585,0.3281441926956177,-0.32696205377578735,168662392
31-May-2023 00:57:16.758,0.6265339851379395,6183,168662364,52035,-0.6268196105957031,0.3281205892562866,-0.32693976163864136,168662393
31-May-2023 00:57:17.758,0.6265463829040527,6183,168662364,52035,-0.6268302202224731,0.32809925079345703,-0.3269171714782715,168662394
31-May-2023 00:57:18.758,0.6265588998794556,6183,168662364,52035,-0.6268433332443237,0.3280763626098633,-0.3268910050392151,168662395
31-May-2023 00:57:19.758,0.6265710592269897,6183,168662396,52035,-0.6268558502197266,0.3280513882637024,-0.3268684148788452,168662396
31-May-2023 00:57:20.758,0.6265822649002075,6183,168662396,52035,-0.6268683671951294,0.3280285596847534,-0.3268461227416992,168662397
31-May-2023 00:57:21.758,0.6265939474105835,6183,168662396,52035,-0.6268796920776367,0.3280062675476074,-0.3268239498138428,168662398
31-May-2023 00:57:22.758,0.6266052722930908,6183,168662396,52035,-0.6268905401229858,0.32798677682876587,-0.32680124044418335,168662399
31-May-2023 00:57:23.758,0.6266158819198608,6183,168662396,52035,-0.6269012689590454,0.3279670476913452,-0.32677990198135376,168662400
31-May-2023 00:57:24.758,0.6266287565231323,6183,168662396,52035,-0.6269141435623169,0.32794296741485596,-0.32675498723983765,168662401
31-May-2023 00:57:25.758,0.6266394853591919,6215,168662396,52035,-0.6269265413284302,0.3279185891151428,-0.326734721660614,168662402
31-May-2023 00:57:26.758,0.6266534328460693,6215,168662396,52035,-0.6269410848617554,0.32789158821105957,-0.32670748233795166,168662403
31-May-2023 00:57:27.758,0.6266651153564453,6215,168662396,52035,-0.6269527673721313,0.32787036895751953,-0.3266839385032654,168662404
31-May-2023 00:57:28.758,0.6266769170761108,6215,168662396,52035,-0.626964807510376,0.3278445601463318,-0.3266642093658447,168662405
31-May-2023 00:57:29.758,0.6266880035400391,6215,168662396,52035,-0.6269744634628296,0.3278253674507141,-0.3266429305076599,168662406
31-May-2023 00:57:30.758,0.6266994476318359,6215,168662396,52035,-0.6269880533218384,0.3278052806854248,-0.3266147971153259,168662407
31-May-2023 00:57:31.758,0.6267129182815552,6215,168662396,52035,-0.6269978284835815,0.327780544757843,-0.32659608125686646,168662408
31-May-2023 00:57:32.758,0.6267253160476685,6215,168662396,52035,-0.6270108222961426,0.3277548551559448,-0.3265732526779175,168662409
31-May-2023 00:57:33.758,0.6267383098602295,6215,168662396,52035,-0.6270211935043335,0.32773566246032715,-0.3265475630760193,168662410
31-May-2023 00:57:34.758,0.6267504692077637,6215,168662396,52035,-0.6270351409912109,0.32770878076553345,-0.32652443647384644,168662411
31-May-2023 00:57:35.758,0.6267601251602173,6215,168662396,52035,-0.6270503997802734,0.32768160104751587,-0.3265037536621094,168662412
31-May-2023 00:57:36.758,0.6267737150192261,6215,168662396,52035,-0.6270582675933838,0.3276636004447937,-0.32648026943206787,168662413
31-May-2023 00:57:37.758,0.6267849206924438,6215,168662396,52035,-0.6270709037780762,0.327642560005188,-0.3264554738998413,168662414
31-May-2023 00:57:38.758,0.6267969608306885,6215,168662396,52035,-0.6270866394042969,0.32761234045028687,-0.32643336057662964,168662415
31-May-2023 00:57:39.758,0.6268099546432495,6215,168662396,52035,-0.6270982027053833,0.3275918960571289,-0.32640594244003296,168662416
31-May-2023 00:57:40.758,0.6268219947814941,6215,168662396,52035,-0.627105712890625,0.3275761008262634,-0.3263845443725586,168662417
31-May-2023 00:57:41.758,0.6268330812454224,6215,168662396,52035,-0.6271219253540039,0.3275463581085205,-0.3263617753982544,168662418
31-May-2023 00:57:42.758,0.6268458366394043,6215,168662396,52035,-0.6271307468414307,0.32752835750579834,-0.32633835077285767,168662419
31-May-2023 00:57:43.758,0.6268588304519653,6215,168662396,52035,-0.6271439790725708,0.32750260829925537,-0.326313853263855,168662420
31-May-2023 00:57:44.758,0.6268730163574219,6215,168662396,52035,-0.6271564960479736,0.32747238874435425,-0.32629305124282837,168662421
31-May-2023 00:57:45.758,0.6268845796585083,6215,168662396,52035,-0.6271686553955078,0.3274514675140381,-0.3262684941291809,168662422
31-May-2023 00:57:46.758,0.626895546913147,6215,168662396,52035,-0.6271800994873047,0.3274327516555786,-0.3262444734573364,168662423
31-May-2023 00:57:47.758,0.626906156539917,6215,168662396,52035,-0.6271919012069702,0.32740676403045654,-0.326227605342865,168662424
31-May-2023 00:57:48.758,0.6269198656082153,6215,168662396,52035,-0.6272034645080566,0.32738226652145386,-0.32620298862457275,168662425
31-May-2023 00:57:49.758,0.62693190574646,6215,168662396,52035,-0.6272141933441162,0.3273649215698242,-0.3261767625808716,168662426
31-May-2023 00:57:50.758,0.6269407272338867,6215,168662396,52035,-0.6272273063659668,0.32734137773513794,-0.32615816593170166,168662427
31-May-2023 00:57:51.758,0.6269536018371582,6215,168662428,52042,-0.6272393465042114,0.3273163437843323,-0.32613587379455566,168662428
31-May-2023 00:57:52.758,0.6269675493240356,6215,168662428,52042,-0.6272478103637695,0.32729899883270264,-0.32610976696014404,168662429
31-May-2023 00:57:53.758,0.6269800662994385,6215,168662428,52042,-0.6272610425949097,0.3272729516029358,-0.3260871171951294,168662430
31-May-2023 00:57:54.758,0.6269898414611816,6215,168662428,52042,-0.6272746324539185,0.32724833488464355,-0.3260663151741028,168662431
31-May-2023 00:57:55.758,0.6270031929016113,6215,168662428,52042,-0.6272823810577393,0.32723069190979004,-0.32604384422302246,168662432
31-May-2023 00:57:56.758,0.6270157098770142,6215,168662428,52042,-0.6272939443588257,0.3272091746330261,-0.3260191082954407,168662433
31-May-2023 00:57:57.758,0.6270267963409424,6247,168662428,52042,-0.6273078918457031,0.3271815776824951,-0.3259986639022827,168662434
31-May-2023 00:57:58.758,0.627037763595581,6247,168662428,52042,-0.6273211240768433,0.3271598219871521,-0.32597291469573975,168662435
31-May-2023 00:57:59.758,0.6270511150360107,6247,168662428,52042,-0.6273305416107178,0.32714003324508667,-0.32594919204711914,168662436
31-May-2023 00:58:00.758,0.6270633935928345,6247,168662428,52042,-0.6273410320281982,0.327115535736084,-0.3259308338165283,168662437
31-May-2023 00:58:01.758,0.6270731687545776,6247,168662428,52042,-0.6273549795150757,0.3270934224128723,-0.32590633630752563,168662438
31-May-2023 00:58:02.758,0.6270846128463745,6247,168662428,52042,-0.6273682117462158,0.32706964015960693,-0.325883150100708,168662439
31-May-2023 00:58:03.758,0.6270960569381714,6247,168662428,52042,-0.6273810863494873,0.3270443081855774,-0.32586127519607544,168662440
31-May-2023 00:58:04.758,0.6271100044250488,6247,168662428,52042,-0.6273926496505737,0.32702070474624634,-0.3258365988731384,168662441
31-May-2023 00:58:05.758,0.6271227598190308,6247,168662428,52042,-0.627402663230896,0.32700133323669434,-0.3258119225502014,168662442
31-May-2023 00:58:06.758,0.6271345615386963,6247,168662428,52042,-0.6274139881134033,0.3269783854484558,-0.3257906436920166,168662443
31-May-2023 00:58:07.758,0.6271473169326782,6247,168662428,52042,-0.6274248361587524,0.32695436477661133,-0.32576918601989746,168662444
31-May-2023 00:58:08.758,0.6271579265594482,6247,168662428,52042,-0.6274358034133911,0.32693713903427124,-0.3257446885108948,168662445
31-May-2023 00:58:09.758,0.6271692514419556,6247,168662428,52042,-0.6274476051330566,0.32691365480422974,-0.32572388648986816,168662446
31-May-2023 00:58:10.758,0.6271809339523315,6247,168662428,52042,-0.6274600028991699,0.32689040899276733,-0.32570093870162964,168662447
31-May-2023 00:58:11.758,0.6271958351135254,6247,168662428,52042,-0.6274691820144653,0.32686787843704224,-0.32567697763442993,168662448
31-May-2023 00:58:12.758,0.6272069215774536,6247,168662428,52042,-0.6274834871292114,0.32684290409088135,-0.3256533741950989,168662449
31-May-2023 00:58:13.758,0.627217173576355,6247,168662428,52042,-0.6274970769882202,0.32681816816329956,-0.3256322145462036,168662450
31-May-2023 00:58:14.758,0.627231240272522,6247,168662428,52042,-0.6275080442428589,0.326795756816864,-0.3256068229675293,168662451
31-May-2023 00:58:15.758,0.6272437572479248,6247,168662428,52042,-0.6275194883346558,0.32676970958709717,-0.3255859613418579,168662452
31-May-2023 00:58:16.758,0.6272562742233276,6247,168662428,52042,-0.6275310516357422,0.3267486095428467,-0.3255612254142761,168662453
31-May-2023 00:58:17.758,0.6272670030593872,6247,168662428,52042,-0.6275429725646973,0.3267276883125305,-0.3255384564399719,168662454
31-May-2023 00:58:18.758,0.6272794008255005,6247,168662428,52042,-0.6275556087493896,0.326701819896698,-0.3255156874656677,168662455
31-May-2023 00:58:19.758,0.6272900104522705,6247,168662428,52042,-0.627566933631897,0.3266810178756714,-0.325494647026062,168662456
31-May-2023 00:58:20.758,0.6273021697998047,6247,168662428,52042,-0.6275771856307983,0.32666152715682983,-0.32547128200531006,168662457
31-May-2023 00:58:21.758,0.6273128986358643,6247,168662428,52042,-0.6275911331176758,0.3266374468803406,-0.32544732093811035,168662458
31-May-2023 00:58:22.758,0.6273260116577148,6247,168662428,52042,-0.6276028156280518,0.3266122341156006,-0.3254251480102539,168662459
31-May-2023 00:58:23.758,0.6273390054702759,6247,168662460,52035,-0.6276136636734009,0.3265904188156128,-0.3254013657569885,168662460
31-May-2023 00:58:24.758,0.6273508071899414,6247,168662460,52035,-0.62762451171875,0.3265688419342041,-0.32537949085235596,168662461
31-May-2023 00:58:25.758,0.6273622512817383,6247,168662460,52035,-0.6276359558105469,0.3265461325645447,-0.32535725831985474,168662462
31-May-2023 00:58:26.758,0.6273760795593262,6247,168662460,52035,-0.6276473999023438,0.32652127742767334,-0.32533329725265503,168662463
31-May-2023 00:58:27.758,0.6273878812789917,6247,168662460,52035,-0.627659797668457,0.326499879360199,-0.32530826330184937,168662464
31-May-2023 00:58:28.758,0.6273984909057617,6247,168662460,52035,-0.6276737451553345,0.3264750838279724,-0.3252859115600586,168662465
31-May-2023 00:58:29.758,0.6274135112762451,6279,168662460,52035,-0.6276854276657104,0.32644885778427124,-0.32526135444641113,168662466
31-May-2023 00:58:30.758,0.6274236440658569,6279,168662460,52035,-0.6276966333389282,0.32642924785614014,-0.325239360332489,168662467
31-May-2023 00:58:31.758,0.6274371147155762,6279,168662460,52035,-0.62770676612854,0.3264073133468628,-0.3252156376838684,168662468
31-May-2023 00:58:32.758,0.6274467706680298,6279,168662460,52035,-0.6277194023132324,0.3263862729072571,-0.3251945376396179,168662469
31-May-2023 00:58:33.758,0.6274527311325073,6279,168662460,52035,-0.6277322769165039,0.3263673782348633,-0.3251763582229614,168662470
31-May-2023 00:58:34.758,0.627469539642334,6279,168662460,52035,-0.6277419328689575,0.32634150981903076,-0.3251512050628662,168662471
31-May-2023 00:58:35.758,0.6274815797805786,6279,168662460,52035,-0.6277567148208618,0.326316237449646,-0.32512491941452026,168662472
31-May-2023 00:58:36.758,0.6274923086166382,6279,168662460,52035,-0.6277693510055542,0.3262929916381836,-0.32510340213775635,168662473
31-May-2023 00:58:37.758,0.6275050640106201,6279,168662460,52035,-0.6277796030044556,0.32626986503601074,-0.32508182525634766,168662474
31-May-2023 00:58:38.758,0.6275203227996826,6279,168662460,52035,-0.6277896165847778,0.32624590396881104,-0.32505732774734497,168662475
31-May-2023 00:58:39.758,0.6275309324264526,6279,168662460,52035,-0.6278010606765747,0.3262249231338501,-0.3250359296798706,168662476
31-May-2023 00:58:40.758,0.6275426149368286,6279,168662460,52035,-0.6278129816055298,0.3262013792991638,-0.32501423358917236,168662477
31-May-2023 00:58:41.758,0.6275508403778076,6279,168662460,52035,-0.6278234720230103,0.32618528604507446,-0.3249942660331726,168662478
31-May-2023 00:58:42.758,0.6275621652603149,6279,168662460,52035,-0.6278353929519653,0.3261623978614807,-0.32497239112854004,168662479
31-May-2023 00:58:43.758,0.6275725364685059,6279,168662460,52035,-0.6278481483459473,0.32614147663116455,-0.3249487280845642,168662480
31-May-2023 00:58:44.758,0.627589225769043,6279,168662460,52035,-0.627860426902771,0.32611238956451416,-0.32492125034332275,168662481
31-May-2023 00:58:45.758,0.6275961399078369,6279,168662460,52035,-0.627872109413147,0.3260952830314636,-0.3249029517173767,168662482
31-May-2023 00:58:46.758,0.6276130676269531,6279,168662460,52035,-0.6278839111328125,0.3260657787322998,-0.32487696409225464,168662483
31-May-2023 00:58:47.758,0.6276227235794067,6279,168662460,52035,-0.6278954744338989,0.32604819536209106,-0.324853777885437,168662484
31-May-2023 00:58:48.758,0.6276353597640991,6279,168662460,52035,-0.6279082298278809,0.3260210156440735,-0.3248322606086731,168662485
31-May-2023 00:58:49.758,0.6276485919952393,6279,168662460,52035,-0.6279195547103882,0.3259966969490051,-0.32480889558792114,168662486
31-May-2023 00:58:50.758,0.6276606321334839,6279,168662460,52035,-0.6279292106628418,0.3259750008583069,-0.32478898763656616,168662487
31-May-2023 00:58:51.758,0.6276737451553345,6279,168662460,52035,-0.6279404163360596,0.3259527087211609,-0.3247647285461426,168662488
31-May-2023 00:58:52.758,0.6276843547821045,6279,168662460,52035,-0.6279535293579102,0.325927734375,-0.324743390083313,168662489
31-May-2023 00:58:53.758,0.6276925802230835,6279,168662460,52035,-0.6279643774032593,0.3259112238883972,-0.32472312450408936,168662490
31-May-2023 00:58:54.758,0.6277053356170654,6279,168662460,52035,-0.6279754638671875,0.32589054107666016,-0.3246978521347046,168662491
31-May-2023 00:58:55.758,0.6277204751968384,6279,168662492,52035,-0.6279888153076172,0.3258622884750366,-0.32467132806777954,168662492
31-May-2023 00:58:56.758,0.6277318000793457,6279,168662492,52035,-0.6279994249343872,0.3258431553840637,-0.3246482014656067,168662493
31-May-2023 00:58:57.758,0.6277438402175903,6279,168662492,52035,-0.6280113458633423,0.32581955194473267,-0.3246244788169861,168662494
31-May-2023 00:58:58.758,0.6277568340301514,6279,168662492,52035,-0.6280229091644287,0.32579535245895386,-0.3246014714241028,168662495
31-May-2023 00:58:59.758,0.6277679204940796,6279,168662492,52035,-0.6280361413955688,0.32577013969421387,-0.32457971572875977,168662496
31-May-2023 00:59:00.758,0.6277797222137451,6279,168662492,52035,-0.6280491352081299,0.32574665546417236,-0.32455557584762573,168662497
31-May-2023 00:59:01.758,0.6277940273284912,6311,168662492,52035,-0.6280604600906372,0.32572031021118164,-0.3245326280593872,168662498
31-May-2023 00:59:02.758,0.6278064250946045,6311,168662492,52035,-0.6280699968338013,0.32569950819015503,-0.3245108723640442,168662499
31-May-2023 00:59:03.758,0.6278172731399536,6311,168662492,52035,-0.6280829906463623,0.3256770968437195,-0.3244870901107788,168662500
31-May-2023 00:59:04.758,0.6278294324874878,6311,168662492,52035,-0.6280940771102905,0.3256545662879944,-0.3244653344154358,168662501
31-May-2023 00:59:05.758,0.6278412342071533,6311,168662492,52035,-0.6281040906906128,0.32563358545303345,-0.32444411516189575,168662502
31-May-2023 00:59:06.758,0.6278533935546875,6311,168662492,52035,-0.6281164884567261,0.3256101608276367,-0.3244197368621826,168662503
31-May-2023 00:59:07.758,0.6278640031814575,6311,168662492,52035,-0.6281298398971558,0.32558774948120117,-0.3243957757949829,168662504
31-May-2023 00:59:08.758,0.6278756856918335,6311,168662492,52035,-0.6281435489654541,0.32556062936782837,-0.3243739604949951,168662505
31-May-2023 00:59:09.758,0.6278868913650513,6311,168662492,52035,-0.6281522512435913,0.32554394006729126,-0.32435256242752075,168662506
31-May-2023 00:59:10.758,0.627899169921875,6311,168662492,52035,-0.6281671524047852,0.3255177140235901,-0.3243255615234375,168662507
31-May-2023 00:59:11.758,0.6279101371765137,6311,168662492,52035,-0.6281782388687134,0.3254951238632202,-0.32430559396743774,168662508
31-May-2023 00:59:12.758,0.6279212236404419,6311,168662492,52035,-0.6281875371932983,0.32547664642333984,-0.32428520917892456,168662509
31-May-2023 00:59:13.758,0.6279362440109253,6311,168662492,52035,-0.6282004117965698,0.3254505395889282,-0.3242573142051697,168662510
31-May-2023 00:59:14.758,0.6279486417770386,6311,168662492,52035,-0.6282120943069458,0.32542526721954346,-0.3242354393005371,168662511
31-May-2023 00:59:15.758,0.627959132194519,6311,168662492,52035,-0.6282241344451904,0.3254042863845825,-0.32421302795410156,168662512
31-May-2023 00:59:16.758,0.6279723644256592,6311,168662492,52035,-0.6282371282577515,0.3253782391548157,-0.3241884112358093,168662513
31-May-2023 00:59:17.758,0.627985954284668,6311,168662492,52035,-0.62824547290802,0.3253577947616577,-0.3241664171218872,168662514
31-May-2023 00:59:18.758,0.6279963254928589,6311,168662492,52035,-0.6282590627670288,0.32533401250839233,-0.3241438865661621,168662515
31-May-2023 00:59:19.758,0.6280080080032349,6311,168662492,52035,-0.6282702684402466,0.32531309127807617,-0.3241209387779236,168662516
31-May-2023 00:59:20.758,0.628020167350769,6311,168662492,52035,-0.6282821893692017,0.32528722286224365,-0.32409971952438354,168662517
31-May-2023 00:59:21.758,0.6280308961868286,6311,168662492,52035,-0.6282926797866821,0.3252672553062439,-0.3240787386894226,168662518
31-May-2023 00:59:22.758,0.6280412673950195,6311,168662492,52035,-0.6283060312271118,0.32524675130844116,-0.3240538239479065,168662519
31-May-2023 00:59:23.758,0.6280539035797119,6311,168662492,52035,-0.6283199787139893,0.3252192735671997,-0.324029803276062,168662520
31-May-2023 00:59:24.758,0.6280660629272461,6311,168662492,52035,-0.6283321380615234,0.3251953721046448,-0.32400643825531006,168662521
31-May-2023 00:59:25.758,0.6280772686004639,6311,168662492,52035,-0.6283438205718994,0.32517296075820923,-0.32398372888565063,168662522
31-May-2023 00:59:26.758,0.6280902624130249,6311,168662492,52035,-0.6283551454544067,0.3251492381095886,-0.32396042346954346,168662523
31-May-2023 00:59:27.758,0.6281026601791382,6311,168662524,52035,-0.62836754322052,0.32512760162353516,-0.3239350914955139,168662524
31-May-2023 00:59:28.758,0.6281156539916992,6311,168662524,52035,-0.6283780336380005,0.3251045346260071,-0.32391178607940674,168662525
31-May-2023 00:59:29.758,0.6281287670135498,6311,168662524,52035,-0.6283897161483765,0.325080931186676,-0.32388854026794434,168662526
31-May-2023 00:59:30.758,0.6281415224075317,6311,168662524,52035,-0.628400444984436,0.3250580430030823,-0.32386481761932373,168662527
31-May-2023 00:59:31.758,0.6281520128250122,6311,168662524,52035,-0.6284128427505493,0.3250356912612915,-0.32384389638900757,168662528
31-May-2023 00:59:32.758,0.6281626224517822,6311,168662524,52035,-0.6284253597259521,0.3250136971473694,-0.32382047176361084,168662529
31-May-2023 00:59:33.758,0.6281747817993164,6343,168662524,52035,-0.6284382343292236,0.32498735189437866,-0.32379865646362305,168662530
31-May-2023 00:59:34.758,0.628185510635376,6343,168662524,52035,-0.6284478902816772,0.3249697685241699,-0.3237762451171875,168662531
31-May-2023 00:59:35.758,0.6281975507736206,6343,168662524,52035,-0.6284602880477905,0.32494401931762695,-0.3237549662590027,168662532
31-May-2023 00:59:36.758,0.6282081604003906,6343,168662524,52035,-0.628472089767456,0.32492226362228394,-0.32373327016830444,168662533
31-May-2023 00:59:37.758,0.6282222270965576,6343,168662524,52035,-0.628483772277832,0.3248973488807678,-0.32370829582214355,168662534
31-May-2023 00:59:38.758,0.6282341480255127,6343,168662524,52035,-0.6284981966018677,0.3248715400695801,-0.32368314266204834,168662535
31-May-2023 00:59:39.758,0.6282457113265991,6343,168662524,52035,-0.6285083293914795,0.3248485326766968,-0.32366377115249634,168662536
31-May-2023 00:59:40.758,0.6282570362091064,6343,168662524,52035,-0.6285178661346436,0.32482922077178955,-0.3236430287361145,168662537
31-May-2023 00:59:41.758,0.6282702684402466,6343,168662524,52035,-0.6285306215286255,0.32480645179748535,-0.32361549139022827,168662538
31-May-2023 00:59:42.758,0.6282808780670166,6343,168662524,52035,-0.6285420656204224,0.32478541135787964,-0.32359403371810913,168662539
31-May-2023 00:59:43.758,0.6282920837402344,6343,168662524,52035,-0.6285538673400879,0.3247631788253784,-0.3235711455345154,168662540
31-May-2023 00:59:44.758,0.628305196762085,6343,168662524,52035,-0.6285628080368042,0.3247411251068115,-0.3235507607460022,168662541
31-May-2023 00:59:45.758,0.6283152103424072,6343,168662524,52035,-0.6285778284072876,0.32471591234207153,-0.3235269784927368,168662542
31-May-2023 00:59:46.758,0.6283283233642578,6343,168662524,52035,-0.6285910606384277,0.32469022274017334,-0.32350218296051025,168662543
31-May-2023 00:59:47.758,0.6283413171768188,6343,168662524,52035,-0.628602147102356,0.32466500997543335,-0.323480486869812,168662544
31-May-2023 00:59:48.758,0.6283520460128784,6343,168662524,52035,-0.6286128759384155,0.3246455788612366,-0.32345813512802124,168662545
31-May-2023 00:59:49.758,0.6283644437789917,6343,168662524,52035,-0.6286262273788452,0.324621319770813,-0.3234328031539917,168662546
31-May-2023 00:59:50.758,0.6283770799636841,6343,168662524,52035,-0.6286358833312988,0.3246000409126282,-0.3234107494354248,168662547
31-May-2023 00:59:51.758,0.628388524055481,6343,168662524,52035,-0.6286481618881226,0.3245755434036255,-0.32338905334472656,168662548
31-May-2023 00:59:52.758,0.6284009218215942,6343,168662524,52035,-0.6286600828170776,0.32455235719680786,-0.32336491346359253,168662549
31-May-2023 00:59:53.758,0.6284117698669434,6343,168662524,52035,-0.62867271900177,0.3245311379432678,-0.3233410716056824,168662550
31-May-2023 00:59:54.758,0.6284222602844238,6343,168662524,52035,-0.6286829710006714,0.32451027631759644,-0.32332199811935425,168662551
31-May-2023 00:59:55.758,0.6284339427947998,6343,168662524,52035,-0.6286948919296265,0.32448768615722656,-0.3232988715171814,168662552
31-May-2023 00:59:56.758,0.6284459829330444,6343,168662524,52035,-0.6287064552307129,0.3244650363922119,-0.32327455282211304,168662553
31-May-2023 00:59:57.758,0.6284589767456055,6343,168662524,52035,-0.628718376159668,0.32444000244140625,-0.3232514262199402,168662554
31-May-2023 00:59:58.758,0.6284701824188232,6343,168662524,52035,-0.628730058670044,0.32441800832748413,-0.32322871685028076,168662555
31-May-2023 00:59:59.758,0.6284849643707275,6343,168662556,52035,-0.6287412643432617,0.32438957691192627,-0.32320672273635864,168662556
31-May-2023 01:00:00.758,0.6284959316253662,6343,168662556,52035,-0.6287552118301392,0.32436686754226685,-0.32318079471588135,168662557
31-May-2023 01:00:01.758,0.6285066604614258,6343,168662556,52035,-0.6287695169448853,0.3243445158004761,-0.32315516471862793,168662558
31-May-2023 01:00:02.758,0.6285192966461182,6343,168662556,52035,-0.6287810802459717,0.3243204355239868,-0.3231319189071655,168662559
31-May-2023 01:00:03.758,0.6285315752029419,6343,168662556,52035,-0.6287926435470581,0.32429736852645874,-0.3231086730957031,168662560
31-May-2023 01:00:04.758,0.6285413503646851,6343,168662556,52035,-0.6288056373596191,0.3242760896682739,-0.3230862617492676,168662561
31-May-2023 01:00:05.758,0.6285518407821655,6375,168662556,52035,-0.6288162469863892,0.3242575526237488,-0.3230634927749634,168662562
31-May-2023 01:00:06.758,0.6285663843154907,6375,168662556,52035,-0.6288285255432129,0.3242303133010864,-0.3230389952659607,168662563
31-May-2023 01:00:07.758,0.6285792589187622,6375,168662556,52035,-0.6288356781005859,0.3242098093032837,-0.32302039861679077,168662564
31-May-2023 01:00:08.758,0.6285891532897949,6375,168662556,52035,-0.6288485527038574,0.3241887092590332,-0.32299745082855225,168662565
31-May-2023 01:00:09.758,0.6286023855209351,6375,168662556,52035,-0.6288619041442871,0.32416313886642456,-0.3229716420173645,168662566
31-May-2023 01:00:10.758,0.6286139488220215,6375,168662556,52035,-0.6288752555847168,0.32413607835769653,-0.3229503631591797,168662567
31-May-2023 01:00:11.758,0.6286265850067139,6375,168662556,52035,-0.628886342048645,0.32411283254623413,-0.3229271173477173,168662568
31-May-2023 01:00:12.758,0.628638744354248,6375,168662556,52035,-0.628898024559021,0.32409101724624634,-0.3229027986526489,168662569
31-May-2023 01:00:13.758,0.6286475658416748,6375,168662556,52035,-0.6289122104644775,0.3240666389465332,-0.32288146018981934,168662570
31-May-2023 01:00:14.758,0.628654956817627,6375,168662556,52035,-0.6289224624633789,0.32405149936676025,-0.32286250591278076,168662571
31-May-2023 01:00:15.758,0.6286743879318237,6375,168662556,52035,-0.6289323568344116,0.3240218758583069,-0.32283592224121094,168662572
31-May-2023 01:00:16.758,0.6286834478378296,6375,168662556,52035,-0.6289438009262085,0.32400357723236084,-0.3228142261505127,168662573
31-May-2023 01:00:17.758,0.628697395324707,6375,168662556,52035,-0.6289552450180054,0.32398033142089844,-0.322787880897522,168662574
31-May-2023 01:00:18.758,0.6287086009979248,6375,168662556,52035,-0.6289654970169067,0.32395994663238525,-0.3227665424346924,168662575
31-May-2023 01:00:19.758,0.6287214756011963,6375,168662556,52035,-0.6289770603179932,0.3239341378211975,-0.3227444291114807,168662576
31-May-2023 01:00:20.758,0.6287311315536499,6375,168662556,52035,-0.628989577293396,0.32391417026519775,-0.3227217197418213,168662577
31-May-2023 01:00:21.758,0.6287425756454468,6375,168662556,52035,-0.6290030479431152,0.32388895750045776,-0.3226989507675171,168662578
31-May-2023 01:00:22.758,0.6287541389465332,6375,168662556,52035,-0.629012942314148,0.3238687515258789,-0.3226770758628845,168662579
31-May-2023 01:00:23.758,0.6287672519683838,6375,168662556,52035,-0.6290245056152344,0.32384276390075684,-0.32265448570251465,168662580
31-May-2023 01:00:24.758,0.6287764310836792,6375,168662556,52035,-0.6290374994277954,0.323822021484375,-0.3226320147514343,168662581
31-May-2023 01:00:25.758,0.6287863254547119,6375,168662556,52035,-0.6290481090545654,0.3238038420677185,-0.32261037826538086,168662582
31-May-2023 01:00:26.758,0.6288039684295654,6375,168662556,52035,-0.629059910774231,0.3237721920013428,-0.3225845694541931,168662583
31-May-2023 01:00:27.758,0.628814697265625,6375,168662556,52035,-0.6290730237960815,0.3237485885620117,-0.32256191968917847,168662584
31-May-2023 01:00:28.758,0.6288267374038696,6375,168662556,52035,-0.6290862560272217,0.32372570037841797,-0.3225358724594116,168662585
31-May-2023 01:00:29.758,0.6288387775421143,6375,168662556,52035,-0.6290974617004395,0.32370418310165405,-0.3225119113922119,168662586
31-May-2023 01:00:30.758,0.6288497447967529,6375,168662556,52035,-0.6291086673736572,0.3236806392669678,-0.32249248027801514,168662587
31-May-2023 01:00:31.759,0.6288607120513916,6375,168662588,52042,-0.6291210651397705,0.3236587643623352,-0.32246869802474976,168662588
31-May-2023 01:00:32.759,0.6288710832595825,6375,168662588,52042,-0.6291317939758301,0.32364147901535034,-0.3224450349807739,168662589
31-May-2023 01:00:33.759,0.6288819313049316,6375,168662588,52042,-0.629144549369812,0.32361626625061035,-0.3224242329597473,168662590
31-May-2023 01:00:34.759,0.6288944482803345,6375,168662588,52042,-0.6291543245315552,0.3235929608345032,-0.32240408658981323,168662591
31-May-2023 01:00:35.759,0.6289085149765015,6375,168662588,52042,-0.629165530204773,0.32357072830200195,-0.32237714529037476,168662592
31-May-2023 01:00:36.759,0.628921389579773,6375,168662588,52042,-0.6291776895523071,0.3235459327697754,-0.32235366106033325,168662593
31-May-2023 01:00:37.759,0.6289335489273071,6407,168662588,52042,-0.6291906833648682,0.32351911067962646,-0.3223310112953186,168662594
31-May-2023 01:00:38.759,0.6289443969726562,6407,168662588,52042,-0.6292017698287964,0.323499858379364,-0.3223080635070801,168662595
31-May-2023 01:00:39.759,0.6289563179016113,6407,168662588,52042,-0.6292129755020142,0.3234764337539673,-0.3222864270210266,168662596
31-May-2023 01:00:40.759,0.628966212272644,6407,168662588,52042,-0.6292263269424438,0.3234543800354004,-0.3222630023956299,168662597
31-May-2023 01:00:41.759,0.6289801597595215,6407,168662588,52042,-0.6292381286621094,0.3234296441078186,-0.32223713397979736,168662598
31-May-2023 01:00:42.759,0.6289920806884766,6407,168662588,52042,-0.6292502880096436,0.32340461015701294,-0.32221537828445435,168662599
31-May-2023 01:00:43.759,0.6290030479431152,6407,168662588,52042,-0.6292625665664673,0.3233802914619446,-0.32219451665878296,168662600
31-May-2023 01:00:44.759,0.6290141344070435,6407,168662588,52042,-0.6292731761932373,0.32336169481277466,-0.3221709132194519,168662601
31-May-2023 01:00:45.759,0.6290268898010254,6407,168662588,52042,-0.6292828321456909,0.3233410716056824,-0.32214802503585815,168662602
31-May-2023 01:00:46.759,0.6290378570556641,6407,168662588,52042,-0.6292951107025146,0.32331645488739014,-0.32212746143341064,168662603
31-May-2023 01:00:47.759,0.6290500164031982,6407,168662588,52042,-0.6293075084686279,0.3232940435409546,-0.32210206985473633,168662604
31-May-2023 01:00:48.759,0.6290616989135742,6407,168662588,52042,-0.6293199062347412,0.32327383756637573,-0.3220751881599426,168662605
31-May-2023 01:00:49.759,0.6290737390518188,6407,168662588,52042,-0.6293320655822754,0.32324570417404175,-0.3220560550689697,168662606
31-May-2023 01:00:50.759,0.6290853023529053,6407,168662588,52042,-0.6293452978134155,0.32322174310684204,-0.32203197479248047,168662607
31-May-2023 01:00:51.759,0.6290996074676514,6407,168662588,52042,-0.6293569803237915,0.3231997489929199,-0.32200300693511963,168662608
31-May-2023 01:00:52.759,0.6291102170944214,6407,168662588,52042,-0.6293689012527466,0.3231741786003113,-0.32198452949523926,168662609
31-May-2023 01:00:53.759,0.6291220188140869,6407,168662588,52042,-0.6293797492980957,0.32315272092819214,-0.3219618797302246,168662610
31-May-2023 01:00:54.759,0.629133939743042,6407,168662588,52042,-0.6293895244598389,0.3231343626976013,-0.3219372630119324,168662611
31-May-2023 01:00:55.759,0.6291453838348389,6407,168662588,52042,-0.6294008493423462,0.32310950756073,-0.3219175338745117,168662612
31-May-2023 01:00:56.759,0.629157304763794,6407,168662588,52042,-0.6294134855270386,0.3230845332145691,-0.3218945860862732,168662613
31-May-2023 01:00:57.759,0.6291693449020386,6407,168662588,52042,-0.6294248104095459,0.3230637311935425,-0.3218701481819153,168662614
31-May-2023 01:00:58.759,0.629179835319519,6407,168662588,52042,-0.6294361352920532,0.32304084300994873,-0.32185035943984985,168662615
31-May-2023 01:00:59.759,0.6291911602020264,6407,168662588,52042,-0.6294491291046143,0.32301753759384155,-0.3218264579772949,168662616
31-May-2023 01:01:00.759,0.6292039155960083,6407,168662588,52042,-0.6294599771499634,0.32299691438674927,-0.3218008875846863,168662617
31-May-2023 01:01:01.759,0.6292145252227783,6407,168662588,52042,-0.6294721364974976,0.3229753375053406,-0.32177865505218506,168662618
31-May-2023 01:01:02.759,0.6292256116867065,6407,168662588,52042,-0.6294848918914795,0.32294762134552,-0.3217589855194092,168662619
31-May-2023 01:01:03.759,0.6292368173599243,6407,168662620,52035,-0.6294974088668823,0.32292795181274414,-0.3217325210571289,168662620
31-May-2023 01:01:04.759,0.629250168800354,6407,168662620,52035,-0.6295069456100464,0.3229067921638489,-0.32170939445495605,168662621
31-May-2023 01:01:05.759,0.6292610168457031,6407,168662620,52035,-0.6295199394226074,0.32287853956222534,-0.3216906785964966,168662622
31-May-2023 01:01:06.759,0.6292740106582642,6407,168662620,52035,-0.6295292377471924,0.322858989238739,-0.3216665983200073,168662623
31-May-2023 01:01:07.759,0.6292868852615356,6407,168662620,52035,-0.6295394897460938,0.3228413462638855,-0.32163941860198975,168662624
31-May-2023 01:01:08.759,0.629295825958252,6407,168662620,52035,-0.629555344581604,0.322811484336853,-0.3216211795806885,168662625
31-May-2023 01:01:09.759,0.6293103694915771,6439,168662620,52035,-0.629562497138977,0.3227895498275757,-0.321600079536438,168662626
31-May-2023 01:01:10.759,0.6293208599090576,6439,168662620,52035,-0.6295746564865112,0.32277435064315796,-0.3215717077255249,168662627
31-May-2023 01:01:11.759,0.6293309926986694,6439,168662620,52035,-0.6295878887176514,0.3227471113204956,-0.3215535283088684,168662628
31-May-2023 01:01:12.759,0.6293411254882812,6439,168662620,52035,-0.6296020746231079,0.3227200508117676,-0.3215329051017761,168662629
31-May-2023 01:01:13.759,0.6293559074401855,6439,168662620,52035,-0.6296107769012451,0.3227035403251648,-0.3215026259422302,168662630
31-May-2023 01:01:14.759,0.629367470741272,6439,168662620,52035,-0.6296240091323853,0.32267671823501587,-0.3214813470840454,168662631
31-May-2023 01:01:15.759,0.6293754577636719,6439,168662620,52035,-0.6296385526657104,0.32264983654022217,-0.32146430015563965,168662632
31-May-2023 01:01:16.759,0.6293905973434448,6439,168662620,52035,-0.6296467781066895,0.3226318359375,-0.3214365243911743,168662633
31-May-2023 01:01:17.759,0.629402756690979,6439,168662620,52035,-0.6296579837799072,0.3226087689399719,-0.32141411304473877,168662634
31-May-2023 01:01:18.759,0.6294114589691162,6439,168662620,52035,-0.6296706199645996,0.3225826025009155,-0.3213985562324524,168662635
31-May-2023 01:01:19.759,0.629423975944519,6439,168662620,52035,-0.6296831369400024,0.3225637674331665,-0.32136833667755127,168662636
31-May-2023 01:01:20.759,0.629439115524292,6439,168662620,52035,-0.6296920776367188,0.32254302501678467,-0.3213421702384949,168662637
31-May-2023 01:01:21.759,0.6294493675231934,6439,168662620,52035,-0.6297048330307007,0.3225131630897522,-0.3213270902633667,168662638
31-May-2023 01:01:22.759,0.6294602155685425,6439,168662620,52035,-0.6297187805175781,0.32249319553375244,-0.32129836082458496,168662639
31-May-2023 01:01:23.759,0.6294686794281006,6439,168662620,52035,-0.6297299861907959,0.32247835397720337,-0.3212740421295166,168662640
31-May-2023 01:01:24.759,0.6294838190078735,6439,168662620,52035,-0.6297427415847778,0.32244420051574707,-0.32125431299209595,168662641
31-May-2023 01:01:25.759,0.6294910907745361,6439,168662620,52035,-0.6297545433044434,0.3224272131919861,-0.321233332157135,168662642
31-May-2023 01:01:26.759,0.6295075416564941,6439,168662620,52035,-0.6297650337219238,0.32240527868270874,-0.3212035298347473,168662643
31-May-2023 01:01:27.759,0.6295181512832642,6439,168662620,52035,-0.629775881767273,0.3223785161972046,-0.3211873173713684,168662644
31-May-2023 01:01:28.759,0.6295298337936401,6439,168662620,52035,-0.6297858953475952,0.32235586643218994,-0.32116734981536865,168662645
31-May-2023 01:01:29.759,0.6295437812805176,6439,168662620,52035,-0.6297957897186279,0.3223392367362976,-0.3211377263069153,168662646
31-May-2023 01:01:30.759,0.6295533180236816,6439,168662620,52035,-0.6298109292984009,0.3223114013671875,-0.32111746072769165,168662647
31-May-2023 01:01:31.759,0.6295652389526367,6439,168662620,52035,-0.6298233270645142,0.3222832679748535,-0.3210976719856262,168662648
31-May-2023 01:01:32.759,0.6295788288116455,6439,168662620,52035,-0.6298333406448364,0.3222666382789612,-0.3210688829421997,168662649
31-May-2023 01:01:33.759,0.6295902729034424,6439,168662620,52035,-0.6298465728759766,0.3222399950027466,-0.32104676961898804,168662650
31-May-2023 01:01:34.759,0.6295996904373169,6439,168662620,52035,-0.6298617124557495,0.32221174240112305,-0.32102692127227783,168662651
31-May-2023 01:01:35.759,0.6296113729476929,6439,168662652,52035,-0.6298723220825195,0.3221955895423889,-0.3209993243217468,168662652
31-May-2023 01:01:36.759,0.629619836807251,6439,168662652,52035,-0.6298831701278687,0.3221791982650757,-0.3209778070449829,168662653
31-May-2023 01:01:37.759,0.6296305656433105,6439,168662652,52035,-0.6298954486846924,0.3221505284309387,-0.32096177339553833,168662654
31-May-2023 01:01:38.759,0.6296476125717163,6439,168662652,52035,-0.6299060583114624,0.3221263885498047,-0.32093197107315063,168662655
31-May-2023 01:01:39.759,0.6296592950820923,6439,168662652,52035,-0.6299170255661011,0.32210808992385864,-0.3209054470062256,168662656
31-May-2023 01:01:40.759,0.6296706199645996,6439,168662652,52035,-0.6299268007278442,0.3220800757408142,-0.3208923935890198,168662657
31-May-2023 01:01:41.759,0.629683256149292,6471,168662652,52035,-0.6299399137496948,0.3220564126968384,-0.3208651542663574,168662658
31-May-2023 01:01:42.759,0.629694938659668,6471,168662652,52035,-0.6299494504928589,0.32204097509384155,-0.32083964347839355,168662659
31-May-2023 01:01:43.759,0.6297054290771484,6471,168662652,52035,-0.6299624443054199,0.32201099395751953,-0.320823073387146,168662660
31-May-2023 01:01:44.759,0.6297211647033691,6471,168662652,52035,-0.629974365234375,0.32198530435562134,-0.32079511880874634,168662661
31-May-2023 01:01:45.759,0.6297316551208496,6471,168662652,52035,-0.6299848556518555,0.3219696879386902,-0.32076942920684814,168662662
31-May-2023 01:01:46.759,0.6297425031661987,6471,168662652,52035,-0.6299993991851807,0.3219398260116577,-0.32074934244155884,168662663
31-May-2023 01:01:47.759,0.6297521591186523,6471,168662652,52035,-0.6300109624862671,0.3219202756881714,-0.32072770595550537,168662664
31-May-2023 01:01:48.759,0.6297663450241089,6471,168662652,52035,-0.6300218105316162,0.3218976855278015,-0.3207012414932251,168662665
31-May-2023 01:01:49.759,0.6297780275344849,6471,168662652,52035,-0.6300338506698608,0.3218735456466675,-0.3206787705421448,168662666
31-May-2023 01:01:50.759,0.6297873258590698,6471,168662652,52035,-0.6300495862960815,0.3218461871147156,-0.3206567168235779,168662667
31-May-2023 01:01:51.759,0.6298017501831055,6471,168662652,52035,-0.6300579309463501,0.32182776927948,-0.3206307291984558,168662668
31-May-2023 01:01:52.759,0.6298140287399292,6471,168662652,52035,-0.6300694942474365,0.32180309295654297,-0.3206087350845337,168662669
31-May-2023 01:01:53.759,0.6298240423202515,6471,168662652,52035,-0.6300828456878662,0.32177847623825073,-0.320587694644928,168662670
31-May-2023 01:01:54.759,0.6298359632492065,6471,168662652,52035,-0.6300925016403198,0.32176095247268677,-0.32056277990341187,168662671
31-May-2023 01:01:55.759,0.6298490762710571,6471,168662652,52035,-0.6301029920578003,0.32173722982406616,-0.32054007053375244,168662672
31-May-2023 01:01:56.759,0.6298600435256958,6471,168662652,52035,-0.6301130056381226,0.32171523571014404,-0.3205205798149109,168662673
31-May-2023 01:01:57.759,0.6298741102218628,6471,168662652,52035,-0.6301255226135254,0.32168835401535034,-0.320495069026947,168662674
31-May-2023 01:01:58.759,0.6298856735229492,6471,168662652,52035,-0.6301397085189819,0.3216642141342163,-0.3204686641693115,168662675
31-May-2023 01:01:59.759,0.6298983097076416,6471,168662652,52035,-0.6301528215408325,0.3216351866722107,-0.32044780254364014,168662676
31-May-2023 01:02:00.759,0.6299105882644653,6471,168662652,52035,-0.6301623582839966,0.3216153383255005,-0.3204250931739807,168662677
31-May-2023 01:02:01.759,0.6299219131469727,6471,168662652,52035,-0.6301746368408203,0.3215929865837097,-0.32040107250213623,168662678
31-May-2023 01:02:02.759,0.6299318075180054,6471,168662652,52035,-0.6301859617233276,0.32157230377197266,-0.3203793168067932,168662679
31-May-2023 01:02:03.759,0.6299417018890381,6471,168662652,52035,-0.6301959753036499,0.32155346870422363,-0.32035958766937256,168662680
31-May-2023 01:02:04.759,0.6299551725387573,6471,168662652,52035,-0.6302051544189453,0.3215327262878418,-0.3203358054161072,168662681
31-May-2023 01:02:05.759,0.6299660205841064,6471,168662652,52035,-0.6302180290222168,0.3215098977088928,-0.3203122019767761,168662682
31-May-2023 01:02:06.759,0.6299762725830078,6471,168662652,52035,-0.6302292346954346,0.32149064540863037,-0.32028883695602417,168662683
31-May-2023 01:02:07.759,0.6299906969070435,6471,168662684,52035,-0.6302415132522583,0.3214629292488098,-0.32026463747024536,168662684
31-May-2023 01:02:08.759,0.6300048828125,6471,168662684,52035,-0.6302553415298462,0.3214344382286072,-0.32023853063583374,168662685
31-May-2023 01:02:09.759,0.6300164461135864,6471,168662684,52035,-0.6302669048309326,0.3214110732078552,-0.32021600008010864,168662686
31-May-2023 01:02:10.759,0.6300290822982788,6471,168662684,52035,-0.6302772760391235,0.32138627767562866,-0.3201957941055298,168662687
31-May-2023 01:02:11.759,0.6300411224365234,6471,168662684,52035,-0.6302876472473145,0.32136452198028564,-0.3201737403869629,168662688
31-May-2023 01:02:12.759,0.6300524473190308,6471,168662684,52035,-0.63029944896698,0.32134348154067993,-0.3201494812965393,168662689
31-May-2023 01:02:13.759,0.6300612688064575,6503,168662684,52035,-0.6303119659423828,0.3213215470314026,-0.3201294541358948,168662690
31-May-2023 01:02:14.759,0.6300725936889648,6503,168662684,52035,-0.6303235292434692,0.32130032777786255,-0.3201058506965637,168662691
31-May-2023 01:02:15.759,0.630084753036499,6503,168662684,52035,-0.6303340196609497,0.3212807774543762,-0.3200802206993103,168662692
31-May-2023 01:02:16.759,0.6300963163375854,6503,168662684,52035,-0.6303449869155884,0.32125765085220337,-0.32005858421325684,168662693
31-May-2023 01:02:17.759,0.6301059722900391,6503,168662684,52035,-0.6303591728210449,0.3212326765060425,-0.3200368881225586,168662694
31-May-2023 01:02:18.759,0.6301206350326538,6503,168662684,52035,-0.6303693056106567,0.32121068239212036,-0.3200106620788574,168662695
31-May-2023 01:02:19.759,0.6301325559616089,6503,168662684,52035,-0.6303801536560059,0.32118862867355347,-0.31998735666275024,168662696
31-May-2023 01:02:20.759,0.6301441192626953,6503,168662684,52035,-0.6303914785385132,0.32116270065307617,-0.3199687600135803,168662697
31-May-2023 01:02:21.759,0.6301560401916504,6503,168662684,52035,-0.6304028034210205,0.32114100456237793,-0.3199445605278015,168662698
31-May-2023 01:02:22.759,0.6301698684692383,6503,168662684,52035,-0.6304144859313965,0.3211160898208618,-0.3199191689491272,168662699
31-May-2023 01:02:23.759,0.6301804780960083,6503,168662684,52035,-0.6304255723953247,0.32109224796295166,-0.3198997378349304,168662700
31-May-2023 01:02:24.759,0.6301913261413574,6503,168662684,52035,-0.6304380893707275,0.3210707902908325,-0.3198760151863098,168662701
31-May-2023 01:02:25.759,0.6302037239074707,6503,168662684,52035,-0.6304497718811035,0.3210490942001343,-0.31985050439834595,168662702
31-May-2023 01:02:26.759,0.6302142143249512,6503,168662684,52035,-0.6304647922515869,0.3210216164588928,-0.3198276162147522,168662703
31-May-2023 01:02:27.759,0.6302233934402466,6503,168662684,52035,-0.6304769515991211,0.32100164890289307,-0.3198058009147644,168662704
31-May-2023 01:02:28.759,0.6302376985549927,6503,168662684,52035,-0.6304886341094971,0.320978581905365,-0.3197777271270752,168662705
31-May-2023 01:02:29.759,0.6302475929260254,6503,168662684,52035,-0.6305018663406372,0.32095205783843994,-0.31975889205932617,168662706
31-May-2023 01:02:30.759,0.6302603483200073,6503,168662684,52035,-0.6305103302001953,0.3209286332130432,-0.3197394013404846,168662707
31-May-2023 01:02:31.759,0.6302751302719116,6503,168662684,52035,-0.6305185556411743,0.3209109306335449,-0.3197118639945984,168662708
31-May-2023 01:02:32.759,0.6302828788757324,6503,168662684,52035,-0.6305325031280518,0.3208875060081482,-0.31969279050827026,168662709
31-May-2023 01:02:33.759,0.6302975416183472,6503,168662684,52035,-0.63054358959198,0.32085925340652466,-0.3196704387664795,168662710
31-May-2023 01:02:34.759,0.6303107738494873,6503,168662684,52035,-0.6305530071258545,0.320842981338501,-0.31964248418807983,168662711
31-May-2023 01:02:35.759,0.630321741104126,6503,168662684,52035,-0.630568265914917,0.3208162784576416,-0.3196176290512085,168662712
31-May-2023 01:02:36.759,0.6303309202194214,6503,168662684,52035,-0.6305826902389526,0.32079100608825684,-0.31959694623947144,168662713
31-May-2023 01:02:37.759,0.6303422451019287,6503,168662684,52035,-0.6305947303771973,0.32076990604400635,-0.319571316242218,168662714
31-May-2023 01:02:38.759,0.6303563117980957,6503,168662684,52035,-0.6306076049804688,0.3207443356513977,-0.3195439577102661,168662715
31-May-2023 01:02:39.759,0.6303664445877075,6503,168662716,52035,-0.6306174993515015,0.3207207918167114,-0.31952810287475586,168662716
31-May-2023 01:02:40.759,0.630378246307373,6503,168662716,52035,-0.6306295394897461,0.32069921493530273,-0.31950294971466064,168662717
31-May-2023 01:02:41.759,0.630391001701355,6503,168662716,52035,-0.6306394338607788,0.3206777572631836,-0.3194795250892639,168662718
31-May-2023 01:02:42.759,0.6304055452346802,6503,168662716,52035,-0.630649209022522,0.3206491470336914,-0.3194606900215149,168662719
31-May-2023 01:02:43.759,0.6304161548614502,6503,168662716,52035,-0.6306581497192383,0.3206329941749573,-0.3194381594657898,168662720
31-May-2023 01:02:44.759,0.6304278373718262,6503,168662716,52035,-0.6306719779968262,0.32061123847961426,-0.31940925121307373,168662721
31-May-2023 01:02:45.759,0.6304374933242798,6535,168662716,52035,-0.6306856870651245,0.3205839991569519,-0.3193904161453247,168662722
31-May-2023 01:02:46.759,0.6304501295089722,6535,168662716,52035,-0.6306978464126587,0.3205592632293701,-0.31936633586883545,168662723
31-May-2023 01:02:47.759,0.6304607391357422,6535,168662716,52035,-0.6307090520858765,0.3205430507659912,-0.3193399906158447,168662724
31-May-2023 01:02:48.759,0.6304721832275391,6535,168662716,52035,-0.6307239532470703,0.32051318883895874,-0.3193178176879883,168662725
31-May-2023 01:02:49.759,0.6304818391799927,6535,168662716,52035,-0.6307350397109985,0.32049131393432617,-0.31929880380630493,168662726
31-May-2023 01:02:50.759,0.6304943561553955,6535,168662716,52035,-0.6307458877563477,0.3204724192619324,-0.31927192211151123,168662727
31-May-2023 01:02:51.759,0.6305060386657715,6535,168662716,52035,-0.630756139755249,0.3204505443572998,-0.31925076246261597,168662728
31-May-2023 01:02:52.759,0.630515456199646,6535,168662716,52035,-0.6307715177536011,0.3204217553138733,-0.31923025846481323,168662729
31-May-2023 01:02:53.759,0.6305309534072876,6535,168662716,52035,-0.6307802200317383,0.3204008936882019,-0.31920331716537476,168662730
31-May-2023 01:02:54.759,0.6305444240570068,6535,168662716,52035,-0.6307928562164307,0.3203756809234619,-0.31917721033096313,168662731
31-May-2023 01:02:55.759,0.630555272102356,6535,168662716,52035,-0.6308037042617798,0.3203517198562622,-0.31915825605392456,168662732
31-May-2023 01:02:56.759,0.6305680274963379,6535,168662716,52035,-0.6308138370513916,0.32032954692840576,-0.31913548707962036,168662733
31-May-2023 01:02:57.759,0.6305805444717407,6535,168662716,52035,-0.6308245658874512,0.32030731439590454,-0.31911104917526245,168662734
31-May-2023 01:02:58.759,0.6305903196334839,6535,168662716,52035,-0.6308383941650391,0.3202834129333496,-0.3190886974334717,168662735
31-May-2023 01:02:59.759,0.6305990219116211,6535,168662716,52035,-0.6308516263961792,0.32026249170303345,-0.3190664052963257,168662736
31-May-2023 01:03:00.759,0.6306089162826538,6535,168662716,52035,-0.6308647394180298,0.32024091482162476,-0.3190426230430603,168662737
31-May-2023 01:03:01.759,0.6306232213973999,6535,168662716,52035,-0.6308737993240356,0.32021641731262207,-0.31902116537094116,168662738
31-May-2023 01:03:02.759,0.6306334733963013,6535,168662716,52035,-0.6308860778808594,0.3201969265937805,-0.3189958333969116,168662739
31-May-2023 01:03:03.759,0.6306449174880981,6535,168662716,52035,-0.63089919090271,0.3201732635498047,-0.3189712166786194,168662740
31-May-2023 01:03:04.759,0.630656361579895,6535,168662716,52035,-0.6309108734130859,0.3201484680175781,-0.3189505934715271,168662741
31-May-2023 01:03:05.759,0.6306641101837158,6535,168662716,52035,-0.6309206485748291,0.3201298713684082,-0.31893420219421387,168662742
31-May-2023 01:03:06.759,0.6306823492050171,6535,168662716,52035,-0.6309303045272827,0.32010364532470703,-0.31890541315078735,168662743
31-May-2023 01:03:07.759,0.6306884288787842,6535,168662716,52035,-0.6309460401535034,0.32008206844329834,-0.3188839554786682,168662744
31-May-2023 01:03:08.759,0.6307061910629272,6535,168662716,52035,-0.6309571266174316,0.3200523257255554,-0.3188571333885193,168662745
31-May-2023 01:03:09.759,0.6307176351547241,6535,168662716,52035,-0.6309676170349121,0.32003146409988403,-0.3188345432281494,168662746
31-May-2023 01:03:10.759,0.6307296752929688,6535,168662716,52035,-0.6309782266616821,0.320009708404541,-0.31881117820739746,168662747
31-May-2023 01:03:11.759,0.6307380199432373,6535,168662748,52035,-0.6309919357299805,0.3199881911277771,-0.3187899589538574,168662748
31-May-2023 01:03:12.759,0.6307495832443237,6535,168662748,52035,-0.6310014724731445,0.3199675679206848,-0.3187686800956726,168662749
31-May-2023 01:03:13.759,0.6307607889175415,6535,168662748,52035,-0.6310133934020996,0.31994515657424927,-0.318745493888855,168662750
31-May-2023 01:03:14.759,0.6307716369628906,6535,168662748,52035,-0.6310237646102905,0.3199256658554077,-0.318722128868103,168662751
31-May-2023 01:03:15.759,0.6307841539382935,6535,168662748,52035,-0.6310379505157471,0.31989777088165283,-0.31869739294052124,168662752
31-May-2023 01:03:16.759,0.6307970285415649,6535,168662748,52035,-0.6310498714447021,0.3198726177215576,-0.31867390871047974,168662753
31-May-2023 01:03:17.759,0.6308114528656006,6567,168662748,52035,-0.6310609579086304,0.31984782218933105,-0.31864863634109497,168662754
31-May-2023 01:03:18.759,0.6308224201202393,6567,168662748,52035,-0.6310726404190063,0.3198246955871582,-0.3186265826225281,168662755
31-May-2023 01:03:19.759,0.6308318376541138,6567,168662748,52035,-0.6310853958129883,0.31980276107788086,-0.3186047673225403,168662756
31-May-2023 01:03:20.759,0.6308466196060181,6567,168662748,52035,-0.6310951709747314,0.3197779655456543,-0.3185809850692749,168662757
31-May-2023 01:03:21.759,0.6308565139770508,6567,168662748,52035,-0.6311089992523193,0.31975483894348145,-0.3185572624206543,168662758
31-May-2023 01:03:22.759,0.630867600440979,6567,168662748,52035,-0.631118893623352,0.31973588466644287,-0.3185350298881531,168662759
31-May-2023 01:03:23.759,0.6308773756027222,6567,168662748,52035,-0.6311309337615967,0.3197135329246521,-0.31851303577423096,168662760
31-May-2023 01:03:24.759,0.6308890581130981,6567,168662748,52035,-0.6311419010162354,0.3196919560432434,-0.3184906244277954,168662761
31-May-2023 01:03:25.759,0.6309008598327637,6567,168662748,52035,-0.6311533451080322,0.3196679353713989,-0.3184688687324524,168662762
31-May-2023 01:03:26.759,0.6309113502502441,6567,168662748,52035,-0.6311649084091187,0.3196474313735962,-0.3184458017349243,168662763
31-May-2023 01:03:27.759,0.6309235095977783,6567,168662748,52035,-0.631176233291626,0.3196250796318054,-0.31842106580734253,168662764
31-May-2023 01:03:28.759,0.6309351921081543,6567,168662748,52035,-0.6311869621276855,0.3196011185646057,-0.3184003233909607,168662765
31-May-2023 01:03:29.759,0.6309484243392944,6567,168662748,52035,-0.6311990022659302,0.31957441568374634,-0.31837713718414307,168662766
31-May-2023 01:03:30.759,0.6309603452682495,6567,168662748,52035,-0.6312128305435181,0.3195500373840332,-0.31835055351257324,168662767
31-May-2023 01:03:31.759,0.6309701204299927,6567,168662748,52035,-0.6312249898910522,0.3195280432701111,-0.3183291554450989,168662768
31-May-2023 01:03:32.759,0.6309809684753418,6567,168662748,52035,-0.6312355995178223,0.31950557231903076,-0.318309485912323,168662769
31-May-2023 01:03:33.759,0.6309942007064819,6567,168662748,52035,-0.6312456130981445,0.3194853663444519,-0.31828445196151733,168662770
31-May-2023 01:03:34.759,0.6310062408447266,6567,168662748,52035,-0.6312577724456787,0.3194611668586731,-0.31825971603393555,168662771
31-May-2023 01:03:35.759,0.6310166120529175,6567,168662748,52035,-0.6312704086303711,0.31943678855895996,-0.3182387351989746,168662772
31-May-2023 01:03:36.759,0.6310278177261353,6567,168662748,52035,-0.6312780380249023,0.3194202184677124,-0.3182183504104614,168662773
31-May-2023 01:03:37.759,0.6310383081436157,6567,168662748,52035,-0.6312899589538574,0.31939882040023804,-0.3181949853897095,168662774
31-May-2023 01:03:38.759,0.6310499906539917,6567,168662748,52035,-0.6313046216964722,0.31937122344970703,-0.31817054748535156,168662775
31-May-2023 01:03:39.759,0.6310609579086304,6567,168662748,52035,-0.6313172578811646,0.31934797763824463,-0.3181472420692444,168662776
31-May-2023 01:03:40.759,0.631072998046875,6567,168662748,52035,-0.6313282251358032,0.3193269968032837,-0.3181225061416626,168662777
31-May-2023 01:03:41.759,0.6310847997665405,6567,168662748,52035,-0.6313414573669434,0.3192988634109497,-0.31810176372528076,168662778
31-May-2023 01:03:42.759,0.631096363067627,6567,168662748,52035,-0.6313523054122925,0.31927746534347534,-0.31807833909988403,168662779
31-May-2023 01:03:43.759,0.6311094760894775,6567,168662780,52035,-0.6313605308532715,0.31925785541534424,-0.3180559277534485,168662780
31-May-2023 01:03:44.759,0.631122350692749,6567,168662780,52035,-0.6313714981079102,0.3192325830459595,-0.3180338740348816,168662781
31-May-2023 01:03:45.759,0.631132960319519,6567,168662780,52035,-0.6313831806182861,0.31921160221099854,-0.3180110454559326,168662782
31-May-2023 01:03:46.759,0.6311440467834473,6567,168662780,52035,-0.6313974857330322,0.31918632984161377,-0.3179852366447449,168662783
31-May-2023 01:03:47.759,0.6311557292938232,6567,168662780,52035,-0.6314096450805664,0.3191611170768738,-0.31796348094940186,168662784
31-May-2023 01:03:48.759,0.6311665773391724,6567,168662780,52035,-0.6314207315444946,0.3191409707069397,-0.3179401159286499,168662785
31-May-2023 01:03:49.759,0.6311770677566528,6599,168662780,52035,-0.6314324140548706,0.31912022829055786,-0.3179171085357666,168662786
31-May-2023 01:03:50.759,0.631188154220581,6599,168662780,52035,-0.6314449310302734,0.3190975785255432,-0.31789302825927734,168662787
31-May-2023 01:03:51.759,0.6311982870101929,6599,168662780,52035,-0.6314569711685181,0.3190755844116211,-0.3178712725639343,168662788
31-May-2023 01:03:52.759,0.6312116384506226,6599,168662780,52035,-0.6314668655395508,0.31905031204223633,-0.31785058975219727,168662789
31-May-2023 01:03:53.759,0.6312228441238403,6599,168662780,52035,-0.631479024887085,0.31902754306793213,-0.31782668828964233,168662790
31-May-2023 01:03:54.759,0.6312323808670044,6599,168662780,52035,-0.6314910650253296,0.31900596618652344,-0.3178056478500366,168662791
31-May-2023 01:03:55.759,0.631247878074646,6599,168662780,52035,-0.6315015554428101,0.31897997856140137,-0.3177797794342041,168662792
31-May-2023 01:03:56.759,0.6312586069107056,6599,168662780,52035,-0.6315139532089233,0.3189576268196106,-0.31775689125061035,168662793
31-May-2023 01:03:57.759,0.6312708854675293,6599,168662780,52035,-0.6315263509750366,0.3189326524734497,-0.31773287057876587,168662794
31-May-2023 01:03:58.759,0.6312816143035889,6599,168662780,52035,-0.631537914276123,0.3189089298248291,-0.3177117109298706,168662795
31-May-2023 01:03:59.759,0.6312956809997559,6599,168662780,52035,-0.6315486431121826,0.3188839554786682,-0.317687451839447,168662796
31-May-2023 01:04:00.759,0.6313066482543945,6599,168662780,52035,-0.6315584182739258,0.31886494159698486,-0.3176650404930115,168662797
31-May-2023 01:04:01.759,0.6313158273696899,6599,168662780,52035,-0.6315714120864868,0.3188455104827881,-0.31764107942581177,168662798
31-May-2023 01:04:02.759,0.6313273906707764,6599,168662780,52035,-0.6315845251083374,0.318819522857666,-0.31761813163757324,168662799
31-May-2023 01:04:03.759,0.6313389539718628,6599,168662780,52035,-0.6315948963165283,0.318800151348114,-0.3175937533378601,168662800
31-May-2023 01:04:04.759,0.6313496828079224,6599,168662780,52035,-0.6316065788269043,0.31877756118774414,-0.31757158041000366,168662801
31-May-2023 01:04:05.759,0.6313611268997192,6599,168662780,52035,-0.6316210031509399,0.3187496066093445,-0.31754863262176514,168662802
31-May-2023 01:04:06.759,0.6313718557357788,6599,168662780,52035,-0.631630539894104,0.31873053312301636,-0.3175275921821594,168662803
31-May-2023 01:04:07.759,0.631385087966919,6599,168662780,52035,-0.631639838218689,0.31870758533477783,-0.317505419254303,168662804
31-May-2023 01:04:08.759,0.6313967704772949,6599,168662780,52035,-0.6316510438919067,0.3186846375465393,-0.31748324632644653,168662805
31-May-2023 01:04:09.759,0.6314096450805664,6599,168662780,52035,-0.6316629648208618,0.3186582922935486,-0.31746023893356323,168662806
31-May-2023 01:04:10.759,0.631421685218811,6599,168662780,52035,-0.6316742897033691,0.31863558292388916,-0.31743723154067993,168662807
31-May-2023 01:04:11.759,0.6314334869384766,6599,168662780,52035,-0.6316869258880615,0.3186112642288208,-0.31741249561309814,168662808
31-May-2023 01:04:12.759,0.6314446926116943,6599,168662780,52035,-0.6317001581192017,0.3185892105102539,-0.31738632917404175,168662809
31-May-2023 01:04:13.759,0.6314550638198853,6599,168662780,52035,-0.6317108869552612,0.31856870651245117,-0.3173651099205017,168662810
31-May-2023 01:04:14.759,0.6314660310745239,6599,168662780,52035,-0.6317228078842163,0.31854474544525146,-0.31734347343444824,168662811
31-May-2023 01:04:15.759,0.6314778327941895,6599,168662812,52035,-0.631733775138855,0.3185231685638428,-0.31731927394866943,168662812
31-May-2023 01:04:16.759,0.6314880847930908,6599,168662812,52035,-0.6317472457885742,0.318500280380249,-0.3172951340675354,168662813
31-May-2023 01:04:17.759,0.6314985752105713,6599,168662812,52035,-0.6317566633224487,0.3184800148010254,-0.3172757625579834,168662814
31-May-2023 01:04:18.759,0.6315115690231323,6599,168662812,52035,-0.631769061088562,0.31845176219940186,-0.3172534704208374,168662815
31-May-2023 01:04:19.759,0.6315256357192993,6599,168662812,52035,-0.631779670715332,0.31842947006225586,-0.3172268867492676,168662816
31-May-2023 01:04:20.759,0.631537914276123,6599,168662812,52035,-0.6317914724349976,0.31840449571609497,-0.31720441579818726,168662817
31-May-2023 01:04:21.759,0.6315485239028931,6631,168662812,52035,-0.6318031549453735,0.3183809518814087,-0.31718313694000244,168662818
31-May-2023 01:04:22.759,0.6315625905990601,6631,168662812,52035,-0.6318145990371704,0.3183557987213135,-0.3171573877334595,168662819
31-May-2023 01:04:23.759,0.6315727233886719,6631,168662812,52035,-0.6318260431289673,0.3183351755142212,-0.3171347379684448,168662820
31-May-2023 01:04:24.759,0.6315823793411255,6631,168662812,52035,-0.6318389177322388,0.3183134198188782,-0.317111611366272,168662821
31-May-2023 01:04:25.759,0.6315939426422119,6631,168662812,52035,-0.6318509578704834,0.3182920217514038,-0.31708651781082153,168662822
31-May-2023 01:04:26.759,0.6316061019897461,6631,168662812,52035,-0.6318624019622803,0.3182671070098877,-0.31706440448760986,168662823
31-May-2023 01:04:27.759,0.6316167116165161,6631,168662812,52035,-0.6318715810775757,0.31824856996536255,-0.3170432448387146,168662824
31-May-2023 01:04:28.759,0.6316286325454712,6631,168662812,52035,-0.631885290145874,0.3182224631309509,-0.3170185089111328,168662825
31-May-2023 01:04:29.759,0.6316405534744263,6631,168662812,52035,-0.6318957805633545,0.3182007074356079,-0.3169960379600525,168662826
31-May-2023 01:04:30.759,0.6316540241241455,6631,168662812,52035,-0.6319069862365723,0.31817305088043213,-0.3169741630554199,168662827
31-May-2023 01:04:31.759,0.6316670179367065,6631,168662812,52035,-0.6319177150726318,0.31814998388290405,-0.31695032119750977,168662828
31-May-2023 01:04:32.759,0.6316791772842407,6631,168662812,52035,-0.6319291591644287,0.31812912225723267,-0.31692421436309814,168662829
31-May-2023 01:04:33.759,0.631689190864563,6631,168662812,52035,-0.6319432258605957,0.31810176372528076,-0.3169034719467163,168662830
31-May-2023 01:04:34.759,0.6317005157470703,6631,168662812,52035,-0.6319541931152344,0.3180800676345825,-0.316881000995636,168662831
31-May-2023 01:04:35.759,0.6317117214202881,6631,168662812,52035,-0.6319658756256104,0.31806039810180664,-0.316855251789093,168662832
31-May-2023 01:04:36.759,0.6317218542098999,6631,168662812,52035,-0.6319786310195923,0.3180350661277771,-0.3168349266052246,168662833
31-May-2023 01:04:37.759,0.6317321062088013,6631,168662812,52035,-0.631990909576416,0.31801366806030273,-0.3168116807937622,168662834
31-May-2023 01:04:38.759,0.6317452192306519,6631,168662812,52035,-0.6319983005523682,0.31799542903900146,-0.316788911819458,168662835
31-May-2023 01:04:39.759,0.6317563056945801,6631,168662812,52035,-0.6320110559463501,0.31797200441360474,-0.3167650103569031,168662836
31-May-2023 01:04:40.759,0.6317702531814575,6631,168662812,52035,-0.6320232152938843,0.31794285774230957,-0.3167426586151123,168662837
31-May-2023 01:04:41.759,0.6317812204360962,6631,168662812,52035,-0.6320357322692871,0.3179203271865845,-0.31671732664108276,168662838
31-May-2023 01:04:42.759,0.6317942142486572,6631,168662812,52035,-0.6320466995239258,0.31789618730545044,-0.31669461727142334,168662839
31-May-2023 01:04:43.759,0.6318063735961914,6631,168662812,52035,-0.6320589780807495,0.31787097454071045,-0.3166716694831848,168662840
31-May-2023 01:04:44.759,0.6318156719207764,6631,168662812,52035,-0.6320722103118896,0.31784939765930176,-0.3166470527648926,168662841
31-May-2023 01:04:45.759,0.6318283081054688,6631,168662812,52035,-0.6320807933807373,0.3178308606147766,-0.3166234493255615,168662842
31-May-2023 01:04:46.759,0.6318395137786865,6631,168662812,52035,-0.6320928335189819,0.31780433654785156,-0.3166040778160095,168662843
31-May-2023 01:04:47.759,0.6318453550338745,6631,168662844,52035,-0.6321043968200684,0.3177889585494995,-0.31658458709716797,168662844
31-May-2023 01:04:48.759,0.6318598985671997,6631,168662844,52035,-0.6321144104003906,0.3177676200866699,-0.3165574073791504,168662845
31-May-2023 01:04:49.759,0.6318740844726562,6631,168662844,52035,-0.6321263313293457,0.3177388310432434,-0.31653428077697754,168662846
31-May-2023 01:04:50.759,0.6318850517272949,6631,168662844,52035,-0.6321356296539307,0.31771939992904663,-0.31651294231414795,168662847
31-May-2023 01:04:51.759,0.6318975687026978,6631,168662844,52035,-0.6321486234664917,0.3176937699317932,-0.31648826599121094,168662848
31-May-2023 01:04:52.759,0.6319084167480469,6631,168662844,52035,-0.6321643590927124,0.317665159702301,-0.316463828086853,168662849
31-May-2023 01:04:53.759,0.6319195032119751,6663,168662844,52035,-0.6321768760681152,0.3176416754722595,-0.3164401054382324,168662850
31-May-2023 01:04:54.759,0.6319327354431152,6663,168662844,52035,-0.6321871280670166,0.31761854887008667,-0.3164162039756775,168662851
31-May-2023 01:04:55.759,0.6319431066513062,6663,168662844,52035,-0.6321978569030762,0.31759876012802124,-0.31639426946640015,168662852
31-May-2023 01:04:56.759,0.6319539546966553,6663,168662844,52035,-0.6322110891342163,0.3175733685493469,-0.3163716793060303,168662853
31-May-2023 01:04:57.759,0.631966233253479,6663,168662844,52035,-0.6322221755981445,0.3175513744354248,-0.31634730100631714,168662854
31-May-2023 01:04:58.759,0.6319807767868042,6663,168662844,52035,-0.6322305202484131,0.31752777099609375,-0.3163246512413025,168662855
31-May-2023 01:04:59.759,0.6319907903671265,6663,168662844,52035,-0.6322418451309204,0.31750959157943726,-0.316300630569458,168662856
31-May-2023 01:05:00.759,0.6320011615753174,6663,168662844,52035,-0.6322543621063232,0.3174861669540405,-0.3162785768508911,168662857
31-May-2023 01:05:01.759,0.6320127248764038,6663,168662844,52035,-0.6322654485702515,0.3174649477005005,-0.3162544369697571,168662858
31-May-2023 01:05:02.759,0.6320228576660156,6663,168662844,52035,-0.6322753429412842,0.3174462914466858,-0.3162323236465454,168662859
31-May-2023 01:05:03.759,0.6320358514785767,6663,168662844,52035,-0.6322891712188721,0.3174172639846802,-0.3162078261375427,168662860
31-May-2023 01:05:04.759,0.632046103477478,6663,168662844,52035,-0.6323020458221436,0.3173901438713074,-0.3161889314651489,168662861
31-May-2023 01:05:05.759,0.6320589780807495,6663,168662844,52035,-0.6323133707046509,0.31736689805984497,-0.31616443395614624,168662862
31-May-2023 01:05:06.759,0.6320708990097046,6663,168662844,52035,-0.6323262453079224,0.3173407316207886,-0.31614094972610474,168662863
31-May-2023 01:05:07.759,0.6320816278457642,6663,168662844,52035,-0.6323355436325073,0.31732118129730225,-0.31612008810043335,168662864
31-May-2023 01:05:08.759,0.6320940256118774,6663,168662844,52035,-0.632347822189331,0.31729817390441895,-0.31609416007995605,168662865
31-May-2023 01:05:09.759,0.6321069002151489,6663,168662844,52035,-0.632357120513916,0.3172764778137207,-0.3160720467567444,168662866
31-May-2023 01:05:10.759,0.6321176290512085,6663,168662844,52035,-0.6323695182800293,0.3172544836997986,-0.31604790687561035,168662867
31-May-2023 01:05:11.759,0.6321299076080322,6663,168662844,52035,-0.6323823928833008,0.31722909212112427,-0.3160228729248047,168662868
31-May-2023 01:05:12.759,0.6321418285369873,6663,168662844,52035,-0.6323926448822021,0.31720876693725586,-0.315998911857605,168662869
31-May-2023 01:05:13.759,0.6321523189544678,6663,168662844,52035,-0.6324036121368408,0.31718695163726807,-0.31597816944122314,168662870
31-May-2023 01:05:14.759,0.6321626901626587,6663,168662844,52035,-0.6324162483215332,0.31716495752334595,-0.31595379114151,168662871
31-May-2023 01:05:15.759,0.6321743726730347,6663,168662844,52035,-0.6324305534362793,0.3171360492706299,-0.31593090295791626,168662872
31-May-2023 01:05:16.759,0.6321853399276733,6663,168662844,52035,-0.6324417591094971,0.31711363792419434,-0.3159094452857971,168662873
31-May-2023 01:05:17.759,0.6321979761123657,6663,168662844,52035,-0.6324503421783447,0.3170918822288513,-0.31588858366012573,168662874
31-May-2023 01:05:18.759,0.6322100162506104,6663,168662844,52035,-0.6324623823165894,0.31706708669662476,-0.3158644437789917,168662875
31-May-2023 01:05:19.759,0.6322212219238281,6663,168662876,52042,-0.632473349571228,0.3170444369316101,-0.31584304571151733,168662876
31-May-2023 01:05:20.759,0.6322324275970459,6663,168662876,52042,-0.6324841976165771,0.31702345609664917,-0.31581997871398926,168662877
31-May-2023 01:05:21.759,0.6322460174560547,6663,168662876,52042,-0.6324942111968994,0.3170010447502136,-0.3157951235771179,168662878
31-May-2023 01:05:22.759,0.6322563886642456,6663,168662876,52042,-0.6325086355209351,0.3169739842414856,-0.3157728910446167,168662879
31-May-2023 01:05:23.759,0.6322671175003052,6663,168662876,52042,-0.6325199604034424,0.3169584274291992,-0.31574469804763794,168662880
31-May-2023 01:05:24.759,0.6322795152664185,6663,168662876,52042,-0.6325281858444214,0.31693702936172485,-0.31572425365448,168662881
31-May-2023 01:05:25.759,0.6322896480560303,6695,168662876,52042,-0.6325418949127197,0.3169105052947998,-0.3157033324241638,168662882
31-May-2023 01:05:26.759,0.6323028802871704,6695,168662876,52042,-0.6325536966323853,0.3168867230415344,-0.3156776428222656,168662883
31-May-2023 01:05:27.759,0.6323114633560181,6695,168662876,52042,-0.6325690746307373,0.3168611526489258,-0.3156543970108032,168662884
31-May-2023 01:05:28.759,0.63232421875,6695,168662876,52042,-0.6325807571411133,0.31683456897735596,-0.3156319856643677,168662885
31-May-2023 01:05:29.759,0.6323350667953491,6695,168662876,52042,-0.632591724395752,0.31681275367736816,-0.31561005115509033,168662886
31-May-2023 01:05:30.759,0.6323457956314087,6695,168662876,52042,-0.632604718208313,0.3167905807495117,-0.3155848979949951,168662887
31-May-2023 01:05:31.759,0.6323567628860474,6695,168662876,52042,-0.6326159238815308,0.31676727533340454,-0.31556379795074463,168662888
31-May-2023 01:05:32.759,0.6323680877685547,6695,168662876,52042,-0.6326255798339844,0.3167453408241272,-0.3155438303947449,168662889
31-May-2023 01:05:33.759,0.6323821544647217,6695,168662876,52042,-0.6326340436935425,0.3167259097099304,-0.3155181407928467,168662890
31-May-2023 01:05:34.759,0.6323933601379395,6695,168662876,52042,-0.6326478719711304,0.3167002201080322,-0.31549394130706787,168662891
31-May-2023 01:05:35.759,0.6324026584625244,6695,168662876,52042,-0.6326611042022705,0.31667834520339966,-0.31547075510025024,168662892
31-May-2023 01:05:36.759,0.6324161291122437,6695,168662876,52042,-0.6326719522476196,0.316653311252594,-0.31544750928878784,168662893
31-May-2023 01:05:37.759,0.6324292421340942,6695,168662876,52042,-0.6326833963394165,0.31662940979003906,-0.3154221773147583,168662894
31-May-2023 01:05:38.759,0.6324386596679688,6695,168662876,52042,-0.6326974630355835,0.3166046738624573,-0.31539976596832275,168662895
31-May-2023 01:05:39.759,0.6324503421783447,6695,168662876,52042,-0.632707953453064,0.31658464670181274,-0.3153758645057678,168662896
31-May-2023 01:05:40.759,0.6324622631072998,6695,168662876,52042,-0.6327168941497803,0.31656205654144287,-0.31535643339157104,168662897
31-May-2023 01:05:41.759,0.6324725151062012,6695,168662876,52042,-0.632728099822998,0.31653958559036255,-0.31533539295196533,168662898
31-May-2023 01:05:42.759,0.6324836015701294,6695,168662876,52042,-0.6327399015426636,0.3165197968482971,-0.31531012058258057,168662899
31-May-2023 01:05:43.759,0.6324918270111084,6695,168662876,52042,-0.6327534914016724,0.3164963722229004,-0.31528931856155396,168662900
31-May-2023 01:05:44.759,0.6325060129165649,6695,168662876,52042,-0.6327633857727051,0.31647032499313354,-0.31526750326156616,168662901
31-May-2023 01:05:45.759,0.632514476776123,6695,168662876,52042,-0.6327736377716064,0.31645357608795166,-0.31524670124053955,168662902
31-May-2023 01:05:46.759,0.6325308084487915,6695,168662876,52042,-0.6327866315841675,0.3164263367652893,-0.3152153491973877,168662903
31-May-2023 01:05:47.759,0.6325376033782959,6695,168662876,52042,-0.6327992677688599,0.31640273332595825,-0.31520020961761475,168662904
31-May-2023 01:05:48.759,0.6325552463531494,6695,168662876,52042,-0.632810115814209,0.3163765072822571,-0.31516939401626587,168662905
31-May-2023 01:05:49.759,0.6325678825378418,6695,168662876,52042,-0.632821798324585,0.3163522481918335,-0.3151448965072632,168662906
31-May-2023 01:05:50.759,0.632575511932373,6695,168662876,52042,-0.6328376531600952,0.31632763147354126,-0.31512248516082764,168662907
31-May-2023 01:05:51.759,0.6325870752334595,6695,168662908,52035,-0.6328465938568115,0.3163082003593445,-0.3151005506515503,168662908
31-May-2023 01:05:52.759,0.6326010227203369,6695,168662908,52035,-0.632854700088501,0.31628668308258057,-0.31507760286331177,168662909
31-May-2023 01:05:53.759,0.6326113939285278,6695,168662908,52035,-0.6328696012496948,0.31626057624816895,-0.3150535225868225,168662910
31-May-2023 01:05:54.759,0.6326208114624023,6695,168662908,52035,-0.6328791379928589,0.3162434697151184,-0.3150325417518616,168662911
31-May-2023 01:05:55.759,0.6326335668563843,6695,168662908,52035,-0.6328902244567871,0.31622016429901123,-0.31500840187072754,168662912
31-May-2023 01:05:56.759,0.6326457262039185,6695,168662908,52035,-0.6328985691070557,0.31619733572006226,-0.31498926877975464,168662913
31-May-2023 01:05:57.759,0.6326587200164795,6727,168662908,52035,-0.6329100131988525,0.3161734938621521,-0.31496381759643555,168662914
31-May-2023 01:05:58.759,0.6326686143875122,6727,168662908,52035,-0.6329237222671509,0.3161516785621643,-0.31493860483169556,168662915
31-May-2023 01:05:59.759,0.6326813697814941,6727,168662908,52035,-0.6329349279403687,0.3161264657974243,-0.3149157166481018,168662916
31-May-2023 01:06:00.759,0.6326944828033447,6727,168662908,52035,-0.6329468488693237,0.31610018014907837,-0.31489241123199463,168662917
31-May-2023 01:06:01.759,0.6327041387557983,6727,168662908,52035,-0.6329585313796997,0.3160814046859741,-0.3148679733276367,168662918
31-May-2023 01:06:02.760,0.6327143907546997,6727,168662908,52035,-0.6329718828201294,0.31605619192123413,-0.3148458003997803,168662919
31-May-2023 01:06:03.760,0.6327275037765503,6727,168662908,52035,-0.6329827308654785,0.31603169441223145,-0.314822793006897,168662920
31-May-2023 01:06:04.760,0.6327381134033203,6727,168662908,52035,-0.6329919099807739,0.3160134553909302,-0.3148012161254883,168662921
31-May-2023 01:06:05.760,0.6327491998672485,6727,168662908,52035,-0.6330050230026245,0.31598788499832153,-0.3147774934768677,168662922
31-May-2023 01:06:06.760,0.632758617401123,6727,168662908,52035,-0.6330180168151855,0.3159644603729248,-0.31475627422332764,168662923
31-May-2023 01:06:07.760,0.6327732801437378,6727,168662908,52035,-0.6330254077911377,0.3159456253051758,-0.31473082304000854,168662924
31-May-2023 01:06:08.760,0.6327850818634033,6727,168662908,52035,-0.63303542137146,0.31592345237731934,-0.3147096633911133,168662925
31-May-2023 01:06:09.760,0.632796049118042,6727,168662908,52035,-0.6330478191375732,0.3158998489379883,-0.3146864175796509,168662926
31-May-2023 01:06:10.760,0.6328078508377075,6727,168662908,52035,-0.6330615282058716,0.3158732056617737,-0.31466150283813477,168662927
31-May-2023 01:06:11.760,0.6328200101852417,6727,168662908,52035,-0.6330687999725342,0.3158559799194336,-0.3146398067474365,168662928
31-May-2023 01:06:12.760,0.6328314542770386,6727,168662908,52035,-0.6330840587615967,0.3158254027366638,-0.3146170377731323,168662929
31-May-2023 01:06:13.760,0.6328423023223877,6727,168662908,52035,-0.63309645652771,0.3158034086227417,-0.31459277868270874,168662930
31-May-2023 01:06:14.760,0.6328530311584473,6727,168662908,52035,-0.6331071853637695,0.3157811760902405,-0.3145707845687866,168662931
31-May-2023 01:06:15.760,0.632865309715271,6727,168662908,52035,-0.6331185102462769,0.31575536727905273,-0.3145497441291809,168662932
31-May-2023 01:06:16.760,0.6328766345977783,6727,168662908,52035,-0.63312828540802,0.3157352805137634,-0.31452685594558716,168662933
31-May-2023 01:06:17.760,0.632885217666626,6727,168662908,52035,-0.6331409215927124,0.31571632623672485,-0.3145034909248352,168662934
31-May-2023 01:06:18.760,0.6328967809677124,6727,168662908,52035,-0.6331512928009033,0.3156925439834595,-0.3144837021827698,168662935
31-May-2023 01:06:19.760,0.6329113245010376,6727,168662908,52035,-0.6331592798233032,0.3156704902648926,-0.3144596219062805,168662936
31-May-2023 01:06:20.760,0.6329245567321777,6727,168662908,52035,-0.633170485496521,0.31564944982528687,-0.3144320249557495,168662937
31-May-2023 01:06:21.760,0.6329327821731567,6727,168662908,52035,-0.633185625076294,0.31562328338623047,-0.31441158056259155,168662938
31-May-2023 01:06:22.760,0.632946252822876,6727,168662908,52035,-0.6331971883773804,0.31559890508651733,-0.3143852949142456,168662939
31-May-2023 01:06:23.760,0.6329597234725952,6727,168662940,52035,-0.6332058906555176,0.31557655334472656,-0.3143630027770996,168662940
31-May-2023 01:06:24.760,0.6329706907272339,6727,168662940,52035,-0.6332184076309204,0.31555062532424927,-0.31434184312820435,168662941
31-May-2023 01:06:25.760,0.6329808235168457,6727,168662940,52035,-0.6332310438156128,0.31552886962890625,-0.31431692838668823,168662942
31-May-2023 01:06:26.760,0.6329938173294067,6727,168662940,52035,-0.6332428455352783,0.3155060410499573,-0.3142908811569214,168662943
31-May-2023 01:06:27.760,0.633004903793335,6727,168662940,52035,-0.6332517862319946,0.31548476219177246,-0.3142717480659485,168662944
31-May-2023 01:06:28.760,0.6330149173736572,6727,168662940,52035,-0.6332637071609497,0.31546181440353394,-0.3142498731613159,168662945
31-May-2023 01:06:29.760,0.6330252885818481,6759,168662940,52035,-0.633277177810669,0.31543731689453125,-0.31422698497772217,168662946
31-May-2023 01:06:30.760,0.6330372095108032,6759,168662940,52035,-0.6332874298095703,0.3154168128967285,-0.3142022490501404,168662947
31-May-2023 01:06:31.760,0.6330505609512329,6759,168662940,52035,-0.6332985162734985,0.3153917193412781,-0.314179003238678,168662948
31-May-2023 01:06:32.760,0.6330622434616089,6759,168662940,52035,-0.6333131790161133,0.3153650760650635,-0.31415289640426636,168662949
31-May-2023 01:06:33.760,0.6330724954605103,6759,168662940,52035,-0.6333246231079102,0.3153417706489563,-0.31413257122039795,168662950
31-May-2023 01:06:34.760,0.6330853700637817,6759,168662940,52035,-0.6333322525024414,0.3153218626976013,-0.3141113519668579,168662951
31-May-2023 01:06:35.760,0.6330980062484741,6759,168662940,52035,-0.6333404779434204,0.3153025507926941,-0.3140885829925537,168662952
31-May-2023 01:06:36.760,0.6331092119216919,6759,168662940,52035,-0.6333541870117188,0.31527531147003174,-0.3140649199485779,168662953
31-May-2023 01:06:37.760,0.6331205368041992,6759,168662940,52035,-0.6333680152893066,0.315250039100647,-0.3140397071838379,168662954
31-May-2023 01:06:38.760,0.6331347227096558,6759,168662940,52035,-0.6333774328231812,0.315227210521698,-0.31401485204696655,168662955
31-May-2023 01:06:39.760,0.6331460475921631,6759,168662940,52035,-0.6333903074264526,0.31520164012908936,-0.3139922618865967,168662956
31-May-2023 01:06:40.760,0.6331549882888794,6759,168662940,52035,-0.6334030628204346,0.31518155336380005,-0.3139684796333313,168662957
31-May-2023 01:06:41.760,0.6331652402877808,6759,168662940,52035,-0.6334152221679688,0.31516027450561523,-0.31394487619400024,168662958
31-May-2023 01:06:42.760,0.6331781148910522,6759,168662940,52035,-0.6334245204925537,0.31513506174087524,-0.3139251470565796,168662959
31-May-2023 01:06:43.760,0.6331899166107178,6759,168662940,52035,-0.633436918258667,0.3151113986968994,-0.31390029191970825,168662960
31-May-2023 01:06:44.760,0.6331990957260132,6759,168662940,52035,-0.6334487199783325,0.31509143114089966,-0.31387805938720703,168662961
31-May-2023 01:06:45.760,0.6332055330276489,6759,168662940,52035,-0.633460521697998,0.3150727152824402,-0.3138595223426819,168662962
31-May-2023 01:06:46.760,0.6332255601882935,6759,168662940,52035,-0.6334683895111084,0.31504392623901367,-0.3138330578804016,168662963
31-May-2023 01:06:47.760,0.6332376003265381,6759,168662940,52035,-0.6334776878356934,0.3150225877761841,-0.3138105869293213,168662964
31-May-2023 01:06:48.760,0.6332459449768066,6759,168662940,52035,-0.6334918737411499,0.31500059366226196,-0.31378746032714844,168662965
31-May-2023 01:06:49.760,0.6332606077194214,6759,168662940,52035,-0.6335018873214722,0.3149741291999817,-0.31376463174819946,168662966
31-May-2023 01:06:50.760,0.6332734823226929,6759,168662940,52035,-0.6335135698318481,0.3149492144584656,-0.3137400150299072,168662967
31-May-2023 01:06:51.760,0.6332848072052002,6759,168662940,52035,-0.6335259675979614,0.31492507457733154,-0.3137165307998657,168662968
31-May-2023 01:06:52.760,0.6332943439483643,6759,168662940,52035,-0.6335397958755493,0.3149006962776184,-0.31369394063949585,168662969
31-May-2023 01:06:53.760,0.6333061456680298,6759,168662940,52035,-0.6335510015487671,0.31488037109375,-0.3136674165725708,168662970
31-May-2023 01:06:54.760,0.633319616317749,6759,168662940,52035,-0.6335606575012207,0.3148559331893921,-0.31364506483078003,168662971
31-May-2023 01:06:55.760,0.6333295106887817,6759,168662972,52042,-0.6335717439651489,0.3148348927497864,-0.31362414360046387,168662972
31-May-2023 01:06:56.760,0.6333394050598145,6759,168662972,52042,-0.6335844993591309,0.31481456756591797,-0.3135989308357239,168662973
31-May-2023 01:06:57.760,0.6333516836166382,6759,168662972,52042,-0.6335937976837158,0.31479233503341675,-0.31357795000076294,168662974
31-May-2023 01:06:58.760,0.6333653926849365,6759,168662972,52042,-0.6336053609848022,0.3147645592689514,-0.31355488300323486,168662975
31-May-2023 01:06:59.760,0.6333763599395752,6759,168662972,52042,-0.6336154937744141,0.31474506855010986,-0.3135308027267456,168662976
31-May-2023 01:07:00.760,0.6333889961242676,6759,168662972,52042,-0.6336297988891602,0.31471526622772217,-0.31350600719451904,168662977
31-May-2023 01:07:01.760,0.6334011554718018,6791,168662972,52042,-0.6336418390274048,0.3146892189979553,-0.3134835362434387,168662978
31-May-2023 01:07:02.760,0.6334123611450195,6791,168662972,52042,-0.6336517333984375,0.3146706819534302,-0.3134593963623047,168662979
31-May-2023 01:07:03.760,0.6334238052368164,6791,168662972,52042,-0.6336625814437866,0.3146483898162842,-0.31343692541122437,168662980
31-May-2023 01:07:04.760,0.6334289312362671,6791,168662972,52042,-0.6336767673492432,0.3146297335624695,-0.31341660022735596,168662981
31-May-2023 01:07:05.760,0.6334476470947266,6791,168662972,52042,-0.6336851119995117,0.3146017789840698,-0.31339031457901,168662982
31-May-2023 01:07:06.760,0.6334580183029175,6791,168662972,52042,-0.6336950063705444,0.3145826458930969,-0.31336820125579834,168662983
31-May-2023 01:07:07.760,0.6334651708602905,6791,168662972,52042,-0.6337087154388428,0.3145589828491211,-0.31334972381591797,168662984
31-May-2023 01:07:08.760,0.6334795951843262,6791,168662972,52042,-0.633719801902771,0.3145343065261841,-0.31332260370254517,168662985
31-May-2023 01:07:09.760,0.6334923505783081,6791,168662972,52042,-0.6337325572967529,0.3145101070404053,-0.31329602003097534,168662986
31-May-2023 01:07:10.760,0.6335058212280273,6791,168662972,52042,-0.633743405342102,0.3144826889038086,-0.3132743239402771,168662987
31-May-2023 01:07:11.760,0.6335147619247437,6791,168662972,52042,-0.6337560415267944,0.31446194648742676,-0.3132513761520386,168662988
31-May-2023 01:07:12.760,0.6335263252258301,6791,168662972,52042,-0.633765459060669,0.31444209814071655,-0.3132288455963135,168662989
31-May-2023 01:07:13.760,0.6335374116897583,6791,168662972,52042,-0.6337754726409912,0.3144186735153198,-0.31320977210998535,168662990
31-May-2023 01:07:14.760,0.6335487365722656,6791,168662972,52042,-0.633785605430603,0.3143978714942932,-0.3131873607635498,168662991
31-May-2023 01:07:15.760,0.6335591077804565,6791,168662972,52042,-0.6337968111038208,0.3143771290779114,-0.3131635785102844,168662992
31-May-2023 01:07:16.760,0.6335715055465698,6791,168662972,52042,-0.6338088512420654,0.31435221433639526,-0.3131396174430847,168662993
31-May-2023 01:07:17.760,0.6335852146148682,6791,168662972,52042,-0.6338188648223877,0.31432557106018066,-0.3131183385848999,168662994
31-May-2023 01:07:18.760,0.6335961818695068,6791,168662972,52042,-0.6338300704956055,0.3143059015274048,-0.313093364238739,168662995
31-May-2023 01:07:19.760,0.6336063146591187,6791,168662972,52042,-0.633843183517456,0.3142819404602051,-0.31307053565979004,168662996
31-May-2023 01:07:20.760,0.6336187124252319,6791,168662972,52042,-0.6338539123535156,0.31425851583480835,-0.3130471110343933,168662997
31-May-2023 01:07:21.760,0.6336311101913452,6791,168662972,52042,-0.633865475654602,0.31423401832580566,-0.31302279233932495,168662998
31-May-2023 01:07:22.760,0.6336417198181152,6791,168662972,52042,-0.6338769197463989,0.3142123818397522,-0.3130001425743103,168662999
31-May-2023 01:07:23.760,0.6336517333984375,6791,168662972,52042,-0.63388991355896,0.3141881227493286,-0.3129779100418091,168663000
31-May-2023 01:07:24.760,0.6336638927459717,6791,168662972,52042,-0.6339000463485718,0.3141632676124573,-0.3129575848579407,168663001
31-May-2023 01:07:25.760,0.6336754560470581,6791,168662972,52042,-0.6339085102081299,0.3141459822654724,-0.31293439865112305,168663002
31-May-2023 01:07:26.760,0.6336877346038818,6791,168662972,52042,-0.6339203119277954,0.3141207695007324,-0.3129107356071472,168663003
31-May-2023 01:07:27.760,0.633697509765625,6791,168663004,52042,-0.6339341402053833,0.31409698724746704,-0.3128870725631714,168663004
31-May-2023 01:07:28.760,0.6337096691131592,6791,168663004,52042,-0.6339445114135742,0.3140735626220703,-0.31286484003067017,168663005
31-May-2023 01:07:29.760,0.6337234973907471,6791,168663004,52042,-0.6339553594589233,0.3140484690666199,-0.31284046173095703,168663006
31-May-2023 01:07:30.760,0.6337305307388306,6791,168663004,52042,-0.633968710899353,0.31402748823165894,-0.3128190040588379,168663007
31-May-2023 01:07:31.760,0.633742094039917,6791,168663004,52042,-0.633981466293335,0.3140038847923279,-0.31279420852661133,168663008
31-May-2023 01:07:32.760,0.6337567567825317,6791,168663004,52042,-0.6339911222457886,0.3139805197715759,-0.3127686381340027,168663009
31-May-2023 01:07:33.760,0.6337701082229614,6823,168663004,52042,-0.6340022087097168,0.31395500898361206,-0.3127440810203552,168663010
31-May-2023 01:07:34.760,0.6337798833847046,6823,168663004,52042,-0.6340153217315674,0.313931405544281,-0.31272125244140625,168663011
31-May-2023 01:07:35.760,0.633791446685791,6823,168663004,52042,-0.6340250968933105,0.31391197443008423,-0.3126974105834961,168663012
31-May-2023 01:07:36.760,0.6338032484054565,6823,168663004,52042,-0.6340347528457642,0.3138887286186218,-0.312677264213562,168663013
31-May-2023 01:07:37.760,0.6338162422180176,6823,168663004,52042,-0.6340460777282715,0.31386274099349976,-0.3126545548439026,168663014
31-May-2023 01:07:38.760,0.6338253021240234,6823,168663004,52042,-0.634061336517334,0.31384068727493286,-0.3126280903816223,168663015
31-May-2023 01:07:39.760,0.6338361501693726,6823,168663004,52042,-0.634074330329895,0.313815176486969,-0.3126051425933838,168663016
31-May-2023 01:07:40.760,0.6338464021682739,6823,168663004,52042,-0.6340837478637695,0.313793420791626,-0.31258630752563477,168663017
31-May-2023 01:07:41.760,0.6338597536087036,6823,168663004,52042,-0.634093165397644,0.3137722611427307,-0.31256210803985596,168663018
31-May-2023 01:07:42.760,0.6338708400726318,6823,168663004,52042,-0.6341050863265991,0.3137497901916504,-0.3125377297401428,168663019
31-May-2023 01:07:43.760,0.6338802576065063,6823,168663004,52042,-0.6341171264648438,0.31372660398483276,-0.3125176429748535,168663020
31-May-2023 01:07:44.760,0.6338953971862793,6823,168663004,52042,-0.6341260671615601,0.31370222568511963,-0.3124932646751404,168663021
31-May-2023 01:07:45.760,0.6339071989059448,6823,168663004,52042,-0.634137749671936,0.3136802911758423,-0.31246745586395264,168663022
31-May-2023 01:07:46.760,0.6339185237884521,6823,168663004,52042,-0.634150505065918,0.3136543035507202,-0.31244510412216187,168663023
31-May-2023 01:07:47.760,0.6339300870895386,6823,168663004,52042,-0.6341649293899536,0.3136269450187683,-0.31241995096206665,168663024
31-May-2023 01:07:48.760,0.6339445114135742,6823,168663004,52042,-0.6341748237609863,0.31360435485839844,-0.31239259243011475,168663025
31-May-2023 01:07:49.760,0.633953332901001,6823,168663004,52042,-0.634186863899231,0.3135825991630554,-0.3123723268508911,168663026
31-May-2023 01:07:50.760,0.6339619159698486,6823,168663004,52042,-0.634198784828186,0.31356358528137207,-0.312349796295166,168663027
31-May-2023 01:07:51.760,0.6339743137359619,6823,168663004,52042,-0.6342076063156128,0.3135426640510559,-0.31232786178588867,168663028
31-May-2023 01:07:52.760,0.6339879035949707,6823,168663004,52042,-0.6342198848724365,0.3135145306587219,-0.3123037815093994,168663029
31-May-2023 01:07:53.760,0.6339969635009766,6823,168663004,52042,-0.6342297792434692,0.3134973645210266,-0.3122826814651489,168663030
31-May-2023 01:07:54.760,0.6340087652206421,6823,168663004,52042,-0.6342422962188721,0.3134719729423523,-0.312258243560791,168663031
31-May-2023 01:07:55.760,0.63402259349823,6823,168663004,52042,-0.6342532634735107,0.31344515085220337,-0.31223517656326294,168663032
31-May-2023 01:07:56.760,0.6340349912643433,6823,168663004,52042,-0.6342628002166748,0.3134227991104126,-0.3122127056121826,168663033
31-May-2023 01:07:57.760,0.6340469121932983,6823,168663004,52042,-0.6342746019363403,0.3133993148803711,-0.31218862533569336,168663034
31-May-2023 01:07:58.760,0.6340591907501221,6823,168663004,52042,-0.6342884302139282,0.3133733868598938,-0.31216174364089966,168663035
31-May-2023 01:07:59.760,0.634070873260498,6823,168663036,52035,-0.6342986822128296,0.3133494257926941,-0.3121410608291626,168663036
31-May-2023 01:08:00.760,0.6340819597244263,6823,168663036,52035,-0.634310245513916,0.31332772970199585,-0.3121172785758972,168663037
31-May-2023 01:08:01.760,0.6340913772583008,6823,168663036,52035,-0.6343220472335815,0.31330740451812744,-0.31209343671798706,168663038
31-May-2023 01:08:02.760,0.634103536605835,6823,168663036,52035,-0.6343344449996948,0.3132801055908203,-0.3120712637901306,168663039
31-May-2023 01:08:03.760,0.634114146232605,6823,168663036,52035,-0.6343435049057007,0.3132614493370056,-0.3120497465133667,168663040
31-May-2023 01:08:04.760,0.6341266632080078,6823,168663036,52035,-0.6343556642532349,0.31323617696762085,-0.3120247721672058,168663041
31-May-2023 01:08:05.760,0.6341363191604614,6855,168663036,52035,-0.6343674659729004,0.31321555376052856,-0.31200236082077026,168663042
31-May-2023 01:08:06.760,0.6341469287872314,6855,168663036,52035,-0.634380578994751,0.31319135427474976,-0.311978280544281,168663043
31-May-2023 01:08:07.760,0.6341605186462402,6855,168663036,52035,-0.6343870162963867,0.31317251920700073,-0.31195658445358276,168663044
31-May-2023 01:08:08.760,0.6341730356216431,6855,168663036,52035,-0.6344001293182373,0.3131454586982727,-0.3119312524795532,168663045
31-May-2023 01:08:09.760,0.6341842412948608,6855,168663036,52035,-0.6344140768051147,0.31311750411987305,-0.31190842390060425,168663046
31-May-2023 01:08:10.760,0.6341946125030518,6855,168663036,52035,-0.6344252824783325,0.3130972981452942,-0.31188493967056274,168663047
31-May-2023 01:08:11.760,0.6342079639434814,6855,168663036,52035,-0.6344352960586548,0.3130726218223572,-0.3118624687194824,168663048
31-May-2023 01:08:12.760,0.6342132091522217,6855,168663036,52035,-0.6344467401504517,0.31305646896362305,-0.31184452772140503,168663049
31-May-2023 01:08:13.760,0.6342247724533081,6855,168663036,52035,-0.6344573497772217,0.3130339980125427,-0.3118220567703247,168663050
31-May-2023 01:08:14.760,0.6342408657073975,6855,168663036,52035,-0.6344704627990723,0.31300419569015503,-0.3117924928665161,168663051
31-May-2023 01:08:15.760,0.6342529058456421,6855,168663036,52035,-0.6344788074493408,0.31298279762268066,-0.31177204847335815,168663052
31-May-2023 01:08:16.760,0.6342639923095703,6855,168663036,52035,-0.6344901323318481,0.31296098232269287,-0.31174856424331665,168663053
31-May-2023 01:08:17.760,0.6342716217041016,6855,168663036,52035,-0.6345012187957764,0.3129451870918274,-0.31172651052474976,168663054
31-May-2023 01:08:18.760,0.6342841386795044,6855,168663036,52035,-0.6345149278640747,0.31291627883911133,-0.31170153617858887,168663055
31-May-2023 01:08:19.760,0.634297251701355,6855,168663036,52035,-0.6345254182815552,0.3128923177719116,-0.31167787313461304,168663056
31-May-2023 01:08:20.760,0.6343084573745728,6855,168663036,52035,-0.6345361471176147,0.3128705620765686,-0.3116552233695984,168663057
31-May-2023 01:08:21.760,0.6343190670013428,6855,168663036,52035,-0.6345490217208862,0.3128472566604614,-0.31163108348846436,168663058
31-May-2023 01:08:22.760,0.6343318223953247,6855,168663036,52035,-0.6345598697662354,0.31282103061676025,-0.31160926818847656,168663059
31-May-2023 01:08:23.760,0.6343451738357544,6855,168663036,52035,-0.634567379951477,0.31280040740966797,-0.31158745288848877,168663060
31-May-2023 01:08:24.760,0.6343555450439453,6855,168663036,52035,-0.6345807313919067,0.3127759099006653,-0.3115634322166443,168663061
31-May-2023 01:08:25.760,0.6343650817871094,6855,168663036,52035,-0.6345927715301514,0.3127555251121521,-0.3115401864051819,168663062
31-May-2023 01:08:26.760,0.6343775987625122,6855,168663036,52035,-0.6346032619476318,0.31273144483566284,-0.31151777505874634,168663063
31-May-2023 01:08:27.760,0.6343904733657837,6855,168663036,52035,-0.6346143484115601,0.31270724534988403,-0.3114931583404541,168663064
31-May-2023 01:08:28.760,0.6343990564346313,6855,168663036,52035,-0.6346263885498047,0.3126862645149231,-0.3114723563194275,168663065
31-May-2023 01:08:29.760,0.6344078779220581,6855,168663036,52035,-0.6346381902694702,0.3126659393310547,-0.3114503026008606,168663066
31-May-2023 01:08:30.760,0.6344207525253296,6855,168663036,52035,-0.6346472501754761,0.3126423954963684,-0.31142938137054443,168663067
31-May-2023 01:08:31.760,0.6344342231750488,6855,168663068,52035,-0.6346584558486938,0.3126174807548523,-0.3114033341407776,168663068
31-May-2023 01:08:32.760,0.634443998336792,6855,168663068,52035,-0.6346714496612549,0.31259459257125854,-0.3113798499107361,168663069
31-May-2023 01:08:33.760,0.6344548463821411,6855,168663068,52035,-0.6346838474273682,0.31257033348083496,-0.3113575577735901,168663070
31-May-2023 01:08:34.760,0.634467601776123,6855,168663068,52035,-0.6346950531005859,0.31254708766937256,-0.31133151054382324,168663071
31-May-2023 01:08:35.760,0.6344794034957886,6855,168663068,52035,-0.6347050666809082,0.31252485513687134,-0.3113095164299011,168663072
31-May-2023 01:08:36.760,0.6344903707504272,6855,168663068,52035,-0.6347147226333618,0.3125038743019104,-0.3112894892692566,168663073
31-May-2023 01:08:37.760,0.6345009803771973,6887,168663068,52035,-0.6347264051437378,0.3124818205833435,-0.3112655282020569,168663074
31-May-2023 01:08:38.760,0.6345134973526001,6887,168663068,52035,-0.6347376108169556,0.3124563694000244,-0.31124258041381836,168663075
31-May-2023 01:08:39.760,0.6345248222351074,6887,168663068,52035,-0.6347477436065674,0.3124346137046814,-0.31122052669525146,168663076
31-May-2023 01:08:40.760,0.6345330476760864,6887,168663068,52035,-0.6347616910934448,0.3124125003814697,-0.3111979365348816,168663077
31-May-2023 01:08:41.760,0.6345456838607788,6887,168663068,52035,-0.6347732543945312,0.31238722801208496,-0.31117379665374756,168663078
31-May-2023 01:08:42.760,0.6345584392547607,6887,168663068,52035,-0.6347835063934326,0.3123636245727539,-0.3111509680747986,168663079
31-May-2023 01:08:43.760,0.6345689296722412,6887,168663068,52035,-0.6347956657409668,0.31233906745910645,-0.311129093170166,168663080
31-May-2023 01:08:44.760,0.634580135345459,6887,168663068,52035,-0.6348085403442383,0.31231600046157837,-0.3111036419868469,168663081
31-May-2023 01:08:45.760,0.6345915794372559,6887,168663068,52035,-0.6348181962966919,0.31229448318481445,-0.31108206510543823,168663082
31-May-2023 01:08:46.760,0.6346039772033691,6887,168663068,52035,-0.6348268985748291,0.31227219104766846,-0.31106144189834595,168663083
31-May-2023 01:08:47.760,0.6346136331558228,6887,168663068,52035,-0.6348388195037842,0.31225162744522095,-0.3110377788543701,168663084
31-May-2023 01:08:48.760,0.6346235275268555,6887,168663068,52035,-0.6348507404327393,0.3122293949127197,-0.31101536750793457,168663085
31-May-2023 01:08:49.760,0.6346350908279419,6887,168663068,52035,-0.6348611116409302,0.3122069239616394,-0.3109933137893677,168663086
31-May-2023 01:08:50.760,0.6346508264541626,6887,168663068,52035,-0.6348713636398315,0.31218212842941284,-0.3109656572341919,168663087
31-May-2023 01:08:51.760,0.6346584558486938,6887,168663068,52035,-0.6348848342895508,0.3121594190597534,-0.3109455108642578,168663088
31-May-2023 01:08:52.760,0.6346696615219116,6887,168663068,52035,-0.6348974704742432,0.3121340870857239,-0.31092196702957153,168663089
31-May-2023 01:08:53.760,0.6346831321716309,6887,168663068,52035,-0.6349070072174072,0.31211423873901367,-0.31089508533477783,168663090
31-May-2023 01:08:54.760,0.6346943378448486,6887,168663068,52035,-0.634918212890625,0.3120867609977722,-0.31087690591812134,168663091
31-May-2023 01:08:55.760,0.6347044706344604,6887,168663068,52035,-0.634931206703186,0.3120613098144531,-0.31085485219955444,168663092
31-May-2023 01:08:56.760,0.6347187757492065,6887,168663068,52035,-0.634941816329956,0.3120409846305847,-0.3108246326446533,168663093
31-May-2023 01:08:57.760,0.6347296237945557,6887,168663068,52035,-0.6349538564682007,0.3120170831680298,-0.31080198287963867,168663094
31-May-2023 01:08:58.760,0.6347402334213257,6887,168663068,52035,-0.6349668502807617,0.3119881749153137,-0.3107827305793762,168663095
31-May-2023 01:08:59.760,0.6347523927688599,6887,168663068,52035,-0.6349755525588989,0.3119722604751587,-0.31075519323349,168663096
31-May-2023 01:09:00.760,0.6347612142562866,6887,168663068,52035,-0.6349879503250122,0.31195104122161865,-0.3107338547706604,168663097
31-May-2023 01:09:01.760,0.634772539138794,6887,168663068,52035,-0.6349976062774658,0.31192320585250854,-0.31071847677230835,168663098
31-May-2023 01:09:02.760,0.6347854137420654,6887,168663068,52035,-0.6350071430206299,0.31190651655197144,-0.31069016456604004,168663099
31-May-2023 01:09:03.760,0.6347970962524414,6887,168663100,52035,-0.6350187063217163,0.3118849992752075,-0.3106635808944702,168663100
31-May-2023 01:09:04.760,0.6348056793212891,6887,168663100,52035,-0.6350342035293579,0.3118533492088318,-0.3106459975242615,168663101
31-May-2023 01:09:05.760,0.6348167657852173,6887,168663100,52035,-0.635046124458313,0.3118330240249634,-0.3106195330619812,168663102
31-May-2023 01:09:06.760,0.6348330974578857,6887,168663100,52035,-0.6350544691085815,0.31181055307388306,-0.3105918765068054,168663103
31-May-2023 01:09:07.760,0.6348419189453125,6887,168663100,52035,-0.6350698471069336,0.3117806315422058,-0.31057262420654297,168663104
31-May-2023 01:09:08.760,0.6348530054092407,6887,168663100,52035,-0.6350806951522827,0.3117585778236389,-0.3105497360229492,168663105
31-May-2023 01:09:09.760,0.6348657608032227,6919,168663100,52035,-0.6350903511047363,0.311740517616272,-0.3105223774909973,168663106
31-May-2023 01:09:10.760,0.634876012802124,6919,168663100,52035,-0.6351029872894287,0.311711847782135,-0.3105042576789856,168663107
31-May-2023 01:09:11.760,0.6348859071731567,6919,168663100,52035,-0.6351140737533569,0.3116893768310547,-0.3104836940765381,168663108
31-May-2023 01:09:12.760,0.6348979473114014,6919,168663100,52035,-0.6351228952407837,0.3116768002510071,-0.31045347452163696,168663109
31-May-2023 01:09:13.760,0.6349098682403564,6919,168663100,52035,-0.6351333856582642,0.3116490840911865,-0.3104362487792969,168663110
31-May-2023 01:09:14.760,0.6349198818206787,6919,168663100,52035,-0.6351476907730103,0.31162071228027344,-0.3104146718978882,168663111
31-May-2023 01:09:15.760,0.6349329948425293,6919,168663100,52035,-0.6351555585861206,0.3116070628166199,-0.31038475036621094,168663112
31-May-2023 01:09:16.760,0.634942889213562,6919,168663100,52035,-0.6351689100265503,0.3115808367729187,-0.31036376953125,168663113
31-May-2023 01:09:17.760,0.6349549293518066,6919,168663100,52035,-0.6351799964904785,0.31155091524124146,-0.3103466033935547,168663114
31-May-2023 01:09:18.760,0.634967565536499,6919,168663100,52035,-0.6351900100708008,0.31153446435928345,-0.31031614542007446,168663115
31-May-2023 01:09:19.760,0.6349799633026123,6919,168663100,52035,-0.6352049112319946,0.3115055561065674,-0.31029045581817627,168663116
31-May-2023 01:09:20.760,0.6349892616271973,6919,168663100,52035,-0.6352180242538452,0.31147634983062744,-0.3102732300758362,168663117
31-May-2023 01:09:21.760,0.6350008249282837,6919,168663100,52035,-0.6352266073226929,0.31146061420440674,-0.31024789810180664,168663118
31-May-2023 01:09:22.760,0.6350120306015015,6919,168663100,52035,-0.6352381706237793,0.31144005060195923,-0.31022197008132935,168663119
31-May-2023 01:09:23.760,0.6350206136703491,6919,168663100,52035,-0.6352503299713135,0.3114142417907715,-0.31020504236221313,168663120
31-May-2023 01:09:24.760,0.6350337266921997,6919,168663100,52035,-0.6352601051330566,0.3113926649093628,-0.31017953157424927,168663121
31-May-2023 01:09:25.760,0.6350456476211548,6919,168663100,52035,-0.635271430015564,0.31137269735336304,-0.310152530670166,168663122
31-May-2023 01:09:26.760,0.6350593566894531,6919,168663100,52035,-0.6352829933166504,0.3113415837287903,-0.31013232469558716,168663123
31-May-2023 01:09:27.760,0.635069727897644,6919,168663100,52035,-0.6352983713150024,0.3113173246383667,-0.3101043701171875,168663124
31-May-2023 01:09:28.760,0.6350805759429932,6919,168663100,52035,-0.6353064775466919,0.3113003373146057,-0.3100813031196594,168663125
31-May-2023 01:09:29.760,0.6350923776626587,6919,168663100,52035,-0.6353188753128052,0.3112702965736389,-0.3100622296333313,168663126
31-May-2023 01:09:30.760,0.6351027488708496,6919,168663100,52035,-0.6353309154510498,0.31124770641326904,-0.31003910303115845,168663127
31-May-2023 01:09:31.760,0.6351097822189331,6919,168663100,52035,-0.6353400945663452,0.3112381100654602,-0.3100154399871826,168663128
31-May-2023 01:09:32.760,0.6351242065429688,6919,168663100,52035,-0.6353515386581421,0.3112063407897949,-0.3099943995475769,168663129
31-May-2023 01:09:33.760,0.6351358890533447,6919,168663100,52035,-0.6353621482849121,0.3111821413040161,-0.30997276306152344,168663130
31-May-2023 01:09:34.760,0.635146975517273,6919,168663100,52035,-0.6353734731674194,0.31116539239883423,-0.3099439740180969,168663131
31-May-2023 01:09:35.760,0.6351535320281982,6919,168663132,52035,-0.6353869438171387,0.31114405393600464,-0.3099241852760315,168663132
31-May-2023 01:09:36.760,0.6351685523986816,6919,168663132,52035,-0.6353983879089355,0.3111117482185364,-0.3099026083946228,168663133
31-May-2023 01:09:37.760,0.6351823806762695,6919,168663132,52035,-0.6354076862335205,0.3110906481742859,-0.30987614393234253,168663134
31-May-2023 01:09:38.760,0.6351946592330933,6919,168663132,52035,-0.635420560836792,0.3110632300376892,-0.3098524808883667,168663135
31-May-2023 01:09:39.760,0.635205864906311,6919,168663132,52035,-0.635431170463562,0.31103992462158203,-0.30983126163482666,168663136
31-May-2023 01:09:40.760,0.6352168321609497,6919,168663132,52035,-0.6354414224624634,0.31101834774017334,-0.309809148311615,168663137
31-May-2023 01:09:41.760,0.635229229927063,6951,168663132,52035,-0.6354532241821289,0.3109959363937378,-0.30978256464004517,168663138
31-May-2023 01:09:42.760,0.635240912437439,6951,168663132,52035,-0.6354633569717407,0.31097179651260376,-0.309761643409729,168663139
31-May-2023 01:09:43.760,0.6352494955062866,6951,168663132,52035,-0.6354753971099854,0.3109520673751831,-0.30973905324935913,168663140
31-May-2023 01:09:44.760,0.6352630853652954,6951,168663132,52035,-0.6354849338531494,0.31092745065689087,-0.3097161054611206,168663141
31-May-2023 01:09:45.760,0.6352729797363281,6951,168663132,52035,-0.6354964971542358,0.3109073042869568,-0.3096925616264343,168663142
31-May-2023 01:09:46.760,0.6352821588516235,6951,168663132,52035,-0.6355103254318237,0.31088465452194214,-0.30966800451278687,168663143
31-May-2023 01:09:47.760,0.6352944374084473,6951,168663132,52035,-0.6355242729187012,0.31085556745529175,-0.30964338779449463,168663144
31-May-2023 01:09:48.760,0.6353068351745605,6951,168663132,52035,-0.6355355978012085,0.3108287453651428,-0.3096221685409546,168663145
31-May-2023 01:09:49.760,0.635318398475647,6951,168663132,52035,-0.6355456113815308,0.31080806255340576,-0.30959802865982056,168663146
31-May-2023 01:09:50.760,0.6353280544281006,6951,168663132,52035,-0.6355575323104858,0.3107847571372986,-0.30957740545272827,168663147
31-May-2023 01:09:51.760,0.6353409290313721,6951,168663132,52035,-0.6355670690536499,0.3107609748840332,-0.3095550537109375,168663148
31-May-2023 01:09:52.760,0.6353532075881958,6951,168663132,52035,-0.6355774402618408,0.3107417821884155,-0.3095282316207886,168663149
31-May-2023 01:09:53.760,0.6353622674942017,6951,168663132,52035,-0.6355907917022705,0.3107150197029114,-0.3095089793205261,168663150
31-May-2023 01:09:54.760,0.6353745460510254,6951,168663132,52035,-0.6356016397476196,0.3106958270072937,-0.3094812035560608,168663151
31-May-2023 01:09:55.760,0.6353877782821655,6951,168663132,52035,-0.6356110572814941,0.31067466735839844,-0.309455931186676,168663152
31-May-2023 01:09:56.760,0.6353987455368042,6951,168663132,52035,-0.6356234550476074,0.31064605712890625,-0.3094353675842285,168663153
31-May-2023 01:09:57.760,0.6354100704193115,6951,168663132,52035,-0.6356344223022461,0.31062430143356323,-0.309411883354187,168663154
31-May-2023 01:09:58.760,0.6354204416275024,6951,168663132,52035,-0.6356490850448608,0.3106011748313904,-0.3093840479850769,168663155
31-May-2023 01:09:59.760,0.6354303359985352,6951,168663132,52035,-0.6356631517410278,0.3105730414390564,-0.30936306715011597,168663156
31-May-2023 01:10:00.760,0.635441780090332,6951,168663132,52035,-0.6356714963912964,0.3105529546737671,-0.30934232473373413,168663157
31-May-2023 01:10:01.760,0.6354526281356812,6951,168663132,52035,-0.6356819868087769,0.3105354905128479,-0.3093158006668091,168663158
31-May-2023 01:10:02.760,0.6354618072509766,6951,168663132,52035,-0.6356937885284424,0.3105117082595825,-0.30929678678512573,168663159
31-May-2023 01:10:03.760,0.6354732513427734,6951,168663132,52035,-0.6357049942016602,0.3104872703552246,-0.3092750906944275,168663160
31-May-2023 01:10:04.760,0.6354882717132568,6951,168663132,52035,-0.6357107162475586,0.3104705810546875,-0.30924904346466064,168663161
31-May-2023 01:10:05.760,0.6354985237121582,6951,168663132,52035,-0.6357252597808838,0.3104444146156311,-0.3092246651649475,168663162
31-May-2023 01:10:06.760,0.6355090141296387,6951,168663132,52035,-0.6357390880584717,0.3104161024093628,-0.30920279026031494,168663163
31-May-2023 01:10:07.760,0.6355230808258057,6951,168663164,52035,-0.6357485055923462,0.31039369106292725,-0.309177041053772,168663164
31-May-2023 01:10:08.760,0.6355355978012085,6951,168663164,52035,-0.6357598304748535,0.31036990880966187,-0.3091520667076111,168663165
31-May-2023 01:10:09.760,0.6355433464050293,6951,168663164,52035,-0.6357741355895996,0.31034553050994873,-0.3091315031051636,168663166
31-May-2023 01:10:10.760,0.6355552673339844,6951,168663164,52035,-0.6357842683792114,0.3103254437446594,-0.3091059923171997,168663167
31-May-2023 01:10:11.760,0.6355681419372559,6951,168663164,52035,-0.6357935667037964,0.3103039264678955,-0.30908238887786865,168663168
31-May-2023 01:10:12.760,0.635578989982605,6951,168663164,52035,-0.6358045339584351,0.3102778196334839,-0.3090636134147644,168663169
31-May-2023 01:10:13.760,0.6355873346328735,6983,168663164,52035,-0.635818362236023,0.31025707721710205,-0.309037983417511,168663170
31-May-2023 01:10:14.760,0.6356016397476196,6983,168663164,52035,-0.6358264684677124,0.31023406982421875,-0.30901503562927246,168663171
31-May-2023 01:10:15.760,0.6356112957000732,6983,168663164,52035,-0.6358379125595093,0.31021028757095337,-0.30899596214294434,168663172
31-May-2023 01:10:16.760,0.6356220245361328,6983,168663164,52035,-0.6358493566513062,0.3101885914802551,-0.3089715242385864,168663173
31-May-2023 01:10:17.760,0.6356322765350342,6983,168663164,52035,-0.635860800743103,0.3101692795753479,-0.3089466094970703,168663174
31-May-2023 01:10:18.760,0.6356446743011475,6983,168663164,52035,-0.6358741521835327,0.31013941764831543,-0.30892378091812134,168663175
31-May-2023 01:10:19.760,0.6356569528579712,6983,168663164,52035,-0.6358823776245117,0.31011807918548584,-0.3089027404785156,168663176
31-May-2023 01:10:20.760,0.6356691122055054,6983,168663164,52035,-0.635894775390625,0.3100970387458801,-0.3088735342025757,168663177
31-May-2023 01:10:21.760,0.6356798410415649,6983,168663164,52035,-0.6359069347381592,0.3100706934928894,-0.3088529109954834,168663178
31-May-2023 01:10:22.760,0.63569176197052,6983,168663164,52035,-0.6359167098999023,0.3100477457046509,-0.3088316321372986,168663179
31-May-2023 01:10:23.760,0.6357061862945557,6983,168663164,52035,-0.635924220085144,0.310027539730072,-0.30880576372146606,168663180
31-May-2023 01:10:24.760,0.6357171535491943,6983,168663164,52035,-0.635936975479126,0.31000131368637085,-0.30878400802612305,168663181
31-May-2023 01:10:25.760,0.6357259750366211,6983,168663164,52035,-0.6359498500823975,0.30997949838638306,-0.30876070261001587,168663182
31-May-2023 01:10:26.760,0.6357372999191284,6983,168663164,52035,-0.6359609365463257,0.30995863676071167,-0.3087359666824341,168663183
31-May-2023 01:10:27.760,0.6357485055923462,6983,168663164,52035,-0.6359703540802002,0.3099355697631836,-0.308716356754303,168663184
31-May-2023 01:10:28.760,0.635757565498352,6983,168663164,52035,-0.635982871055603,0.309914231300354,-0.3086927533149719,168663185
31-May-2023 01:10:29.760,0.6357681751251221,6983,168663164,52035,-0.6359957456588745,0.3098926544189453,-0.3086658716201782,168663186
31-May-2023 01:10:30.760,0.6357805728912354,6983,168663164,52035,-0.6360071897506714,0.3098663091659546,-0.3086435794830322,168663187
31-May-2023 01:10:31.760,0.635793924331665,6983,168663164,52035,-0.6360182762145996,0.30983859300613403,-0.3086218237876892,168663188
31-May-2023 01:10:32.760,0.635805606842041,6983,168663164,52035,-0.6360284090042114,0.30981844663619995,-0.30859696865081787,168663189
31-May-2023 01:10:33.760,0.6358157396316528,6983,168663164,52035,-0.6360398530960083,0.3097957968711853,-0.308574378490448,168663190
31-May-2023 01:10:34.760,0.6358275413513184,6983,168663164,52035,-0.6360498666763306,0.3097701668739319,-0.3085553050041199,168663191
31-May-2023 01:10:35.760,0.635841965675354,6983,168663164,52035,-0.6360595226287842,0.3097482919692993,-0.3085278272628784,168663192
31-May-2023 01:10:36.760,0.6358523368835449,6983,168663164,52035,-0.6360716819763184,0.3097264766693115,-0.3085036873817444,168663193
31-May-2023 01:10:37.760,0.6358624696731567,6983,168663164,52035,-0.6360833644866943,0.30970025062561035,-0.3084844946861267,168663194
31-May-2023 01:10:38.760,0.6358739137649536,6983,168663164,52035,-0.6360946893692017,0.30967938899993896,-0.30845868587493896,168663195
31-May-2023 01:10:39.760,0.6358851194381714,6983,168663196,52035,-0.6361051797866821,0.3096565008163452,-0.30843663215637207,168663196
31-May-2023 01:10:40.760,0.635895848274231,6983,168663196,52035,-0.6361188888549805,0.3096296787261963,-0.3084138035774231,168663197
31-May-2023 01:10:41.760,0.6359080076217651,6983,168663196,52035,-0.6361304521560669,0.3096075654029846,-0.30838704109191895,168663198
31-May-2023 01:10:42.760,0.6359207630157471,6983,168663196,52035,-0.6361402273178101,0.309581995010376,-0.30836594104766846,168663199
31-May-2023 01:10:43.760,0.6359319686889648,6983,168663196,52035,-0.6361525058746338,0.30955785512924194,-0.30834174156188965,168663200
31-May-2023 01:10:44.760,0.6359418630599976,6983,168663196,52035,-0.6361657381057739,0.3095359206199646,-0.30831634998321533,168663201
31-May-2023 01:10:45.760,0.6359531879425049,7015,168663196,52035,-0.6361755132675171,0.3095164895057678,-0.30829232931137085,168663202
31-May-2023 01:10:46.760,0.6359648704528809,7015,168663196,52035,-0.6361879110336304,0.3094872832298279,-0.3082716464996338,168663203
31-May-2023 01:10:47.760,0.635978102684021,7015,168663196,52035,-0.636197566986084,0.309464693069458,-0.3082476258277893,168663204
31-May-2023 01:10:48.760,0.6359882354736328,7015,168663196,52035,-0.6362086534500122,0.3094460368156433,-0.3082224726676941,168663205
31-May-2023 01:10:49.760,0.6359978914260864,7015,168663196,52035,-0.6362193822860718,0.30942249298095703,-0.30820393562316895,168663206
31-May-2023 01:10:50.760,0.6360113620758057,7015,168663196,52035,-0.6362296342849731,0.3093982934951782,-0.30817925930023193,168663207
31-May-2023 01:10:51.760,0.6360229253768921,7015,168663196,52035,-0.6362390518188477,0.3093792200088501,-0.3081552982330322,168663208
31-May-2023 01:10:52.760,0.6360334157943726,7015,168663196,52035,-0.6362550258636475,0.30934709310531616,-0.30813300609588623,168663209
31-May-2023 01:10:53.760,0.6360431909561157,7015,168663196,52035,-0.6362667083740234,0.3093258738517761,-0.30810970067977905,168663210
31-May-2023 01:10:54.760,0.6360557079315186,7015,168663196,52035,-0.6362771987915039,0.3093051314353943,-0.3080829977989197,168663211
31-May-2023 01:10:55.760,0.6360664367675781,7015,168663196,52035,-0.6362874507904053,0.3092808127403259,-0.30806446075439453,168663212
31-May-2023 01:10:56.760,0.6360774040222168,7015,168663196,52035,-0.6362987756729126,0.30925869941711426,-0.3080404996871948,168663213
31-May-2023 01:10:57.760,0.6360892057418823,7015,168663196,52035,-0.6363072395324707,0.3092394471168518,-0.30801838636398315,168663214
31-May-2023 01:10:58.760,0.6360989809036255,7015,168663196,52035,-0.6363179683685303,0.30921727418899536,-0.3079979419708252,168663215
31-May-2023 01:10:59.760,0.6361103057861328,7015,168663196,52035,-0.6363308429718018,0.30919235944747925,-0.30797338485717773,168663216
31-May-2023 01:11:00.760,0.636116623878479,7015,168663196,52035,-0.6363431215286255,0.3091745972633362,-0.30795204639434814,168663217
31-May-2023 01:11:01.760,0.6361335515975952,7015,168663196,52035,-0.6363523006439209,0.30914628505706787,-0.3079267144203186,168663218
31-May-2023 01:11:02.760,0.6361449956893921,7015,168663196,52035,-0.6363646984100342,0.30911964178085327,-0.3079039454460144,168663219
31-May-2023 01:11:03.760,0.6361565589904785,7015,168663196,52035,-0.6363745927810669,0.3091017007827759,-0.30787813663482666,168663220
31-May-2023 01:11:04.760,0.6361656188964844,7015,168663196,52035,-0.6363860368728638,0.3090794086456299,-0.3078575134277344,168663221
31-May-2023 01:11:05.760,0.6361780166625977,7015,168663196,52035,-0.636399507522583,0.3090493679046631,-0.307834267616272,168663222
31-May-2023 01:11:06.760,0.6361908912658691,7015,168663196,52035,-0.6364084482192993,0.3090308904647827,-0.30780792236328125,168663223
31-May-2023 01:11:07.760,0.6361995935440063,7015,168663196,52035,-0.6364202499389648,0.3090084195137024,-0.30778801441192627,168663224
31-May-2023 01:11:08.760,0.6362088918685913,7015,168663196,52035,-0.6364315748214722,0.30898553133010864,-0.3077682852745056,168663225
31-May-2023 01:11:09.760,0.6362228393554688,7015,168663196,52035,-0.6364403963088989,0.3089643120765686,-0.3077425956726074,168663226
31-May-2023 01:11:10.760,0.636233925819397,7015,168663196,52035,-0.6364527940750122,0.30894017219543457,-0.3077186346054077,168663227
31-May-2023 01:11:11.760,0.636243462562561,7015,168663228,52042,-0.6364661455154419,0.3089147210121155,-0.30769675970077515,168663228
31-May-2023 01:11:12.760,0.6362557411193848,7015,168663228,52042,-0.6364761590957642,0.3088923692703247,-0.30767297744750977,168663229
31-May-2023 01:11:13.760,0.6362674236297607,7015,168663228,52042,-0.6364878416061401,0.308868408203125,-0.30764901638031006,168663230
31-May-2023 01:11:14.760,0.6362788677215576,7015,168663228,52042,-0.6364995241165161,0.3088423013687134,-0.30762749910354614,168663231
31-May-2023 01:11:15.760,0.6362895965576172,7015,168663228,52042,-0.6365119218826294,0.3088189959526062,-0.3076024651527405,168663232
31-May-2023 01:11:16.760,0.6363010406494141,7015,168663228,52042,-0.6365224123001099,0.30879706144332886,-0.3075791597366333,168663233
31-May-2023 01:11:17.760,0.6363123655319214,7047,168663228,52042,-0.6365323066711426,0.3087731599807739,-0.30755937099456787,168663234
31-May-2023 01:11:18.760,0.6363229751586914,7047,168663228,52042,-0.6365426778793335,0.30875253677368164,-0.307536244392395,168663235
31-May-2023 01:11:19.760,0.6363340616226196,7047,168663228,52042,-0.636552095413208,0.3087325096130371,-0.3075138330459595,168663236
31-May-2023 01:11:20.760,0.6363446712493896,7047,168663228,52042,-0.6365643739700317,0.30870717763900757,-0.3074922561645508,168663237
31-May-2023 01:11:21.760,0.6363577842712402,7047,168663228,52042,-0.6365749835968018,0.30868566036224365,-0.30746519565582275,168663238
31-May-2023 01:11:22.760,0.6363695859909058,7047,168663228,52042,-0.6365870237350464,0.30866217613220215,-0.3074392080307007,168663239
31-May-2023 01:11:23.760,0.6363799571990967,7047,168663228,52042,-0.6366012096405029,0.3086339831352234,-0.30741649866104126,168663240
31-May-2023 01:11:24.760,0.6363905668258667,7047,168663228,52042,-0.6366124153137207,0.30861467123031616,-0.30739104747772217,168663241
31-May-2023 01:11:25.760,0.6364027261734009,7047,168663228,52042,-0.6366215944290161,0.3085903525352478,-0.30737024545669556,168663242
31-May-2023 01:11:26.760,0.6364120244979858,7047,168663228,52042,-0.6366342306137085,0.30856794118881226,-0.3073485493659973,168663243
31-May-2023 01:11:27.760,0.6364234685897827,7047,168663228,52042,-0.6366466283798218,0.3085424304008484,-0.3073246479034424,168663244
31-May-2023 01:11:28.760,0.6364362239837646,7047,168663228,52042,-0.6366550922393799,0.30852144956588745,-0.30730175971984863,168663245
31-May-2023 01:11:29.760,0.6364480257034302,7047,168663228,52042,-0.6366647481918335,0.3084973096847534,-0.3072804808616638,168663246
31-May-2023 01:11:30.760,0.6364583969116211,7047,168663228,52042,-0.6366769075393677,0.3084754943847656,-0.30725646018981934,168663247
31-May-2023 01:11:31.760,0.6364673376083374,7047,168663228,52042,-0.6366903781890869,0.30845320224761963,-0.3072325587272644,168663248
31-May-2023 01:11:32.760,0.636480450630188,7047,168663228,52042,-0.6366980075836182,0.3084295988082886,-0.3072125315666199,168663249
31-May-2023 01:11:33.761,0.6364911794662476,7047,168663228,52042,-0.6367121934890747,0.3084057569503784,-0.3071858286857605,168663250
31-May-2023 01:11:34.761,0.6365025043487549,7047,168663228,52042,-0.6367251873016357,0.3083803653717041,-0.30716031789779663,168663251
31-May-2023 01:11:35.761,0.6365135908126831,7047,168663228,52042,-0.6367380619049072,0.308353066444397,-0.3071378469467163,168663252
31-May-2023 01:11:36.761,0.6365243196487427,7047,168663228,52042,-0.6367483139038086,0.3083346486091614,-0.3071135878562927,168663253
31-May-2023 01:11:37.761,0.6365375518798828,7047,168663228,52042,-0.6367579698562622,0.30831092596054077,-0.3070893883705139,168663254
31-May-2023 01:11:38.761,0.6365472078323364,7047,168663228,52042,-0.6367703676223755,0.30828720331192017,-0.3070674538612366,168663255
31-May-2023 01:11:39.761,0.6365585327148438,7047,168663228,52042,-0.6367814540863037,0.3082650899887085,-0.30704331398010254,168663256
31-May-2023 01:11:40.761,0.6365700960159302,7047,168663228,52042,-0.6367912292480469,0.3082426190376282,-0.3070216774940491,168663257
31-May-2023 01:11:41.761,0.6365809440612793,7047,168663228,52042,-0.6368007659912109,0.3082210421562195,-0.30700117349624634,168663258
31-May-2023 01:11:42.761,0.6365900039672852,7047,168663228,52042,-0.6368125677108765,0.3082001805305481,-0.30697882175445557,168663259
31-May-2023 01:11:43.761,0.6366039514541626,7047,168663260,52042,-0.6368222236633301,0.3081766366958618,-0.30695343017578125,168663260
31-May-2023 01:11:44.761,0.6366162300109863,7047,168663260,52042,-0.6368347406387329,0.30814844369888306,-0.3069303631782532,168663261
31-May-2023 01:11:45.761,0.6366273164749146,7047,168663260,52042,-0.6368468999862671,0.3081229329109192,-0.306907594203949,168663262
31-May-2023 01:11:46.761,0.6366380453109741,7047,168663260,52042,-0.636859655380249,0.3081017732620239,-0.30687975883483887,168663263
31-May-2023 01:11:47.761,0.6366490125656128,7047,168663260,52042,-0.6368732452392578,0.30807381868362427,-0.3068573474884033,168663264
31-May-2023 01:11:48.761,0.6366608142852783,7047,168663260,52042,-0.6368829011917114,0.30805063247680664,-0.30683594942092896,168663265
31-May-2023 01:11:49.761,0.636670708656311,7079,168663260,52042,-0.6368930339813232,0.3080351948738098,-0.3068099617958069,168663266
31-May-2023 01:11:50.761,0.6366808414459229,7079,168663260,52042,-0.6369049549102783,0.3080114722251892,-0.30678778886795044,168663267
31-May-2023 01:11:51.761,0.636690616607666,7079,168663260,52042,-0.636915922164917,0.3079878091812134,-0.3067692518234253,168663268
31-May-2023 01:11:52.761,0.6367048025131226,7079,168663260,52042,-0.6369246244430542,0.30796492099761963,-0.3067440986633301,168663269
31-May-2023 01:11:53.761,0.636715292930603,7079,168663260,52042,-0.6369360685348511,0.30794304609298706,-0.3067207336425781,168663270
31-May-2023 01:11:54.761,0.6367262601852417,7079,168663260,52042,-0.6369493007659912,0.3079158663749695,-0.30669790506362915,168663271
31-May-2023 01:11:55.761,0.6367390155792236,7079,168663260,52042,-0.6369585990905762,0.30789583921432495,-0.3066723942756653,168663272
31-May-2023 01:11:56.761,0.6367517709732056,7079,168663260,52042,-0.6369704008102417,0.30786824226379395,-0.3066489100456238,168663273
31-May-2023 01:11:57.761,0.636762261390686,7079,168663260,52042,-0.6369837522506714,0.30784183740615845,-0.30662602186203003,168663274
31-May-2023 01:11:58.761,0.6367722749710083,7079,168663260,52042,-0.6369941234588623,0.30782216787338257,-0.3066030740737915,168663275
31-May-2023 01:11:59.761,0.6367849111557007,7079,168663260,52042,-0.6370055675506592,0.3078007102012634,-0.30657458305358887,168663276
31-May-2023 01:12:00.761,0.6367942094802856,7079,168663260,52042,-0.6370164155960083,0.30777621269226074,-0.30655741691589355,168663277
31-May-2023 01:12:01.761,0.6368050575256348,7079,168663260,52042,-0.6370282173156738,0.3077545166015625,-0.306532084941864,168663278
31-May-2023 01:12:02.761,0.6368168592453003,7079,168663260,52042,-0.637036919593811,0.307733952999115,-0.30651021003723145,168663279
31-May-2023 01:12:03.761,0.6368277072906494,7079,168663260,52042,-0.6370488405227661,0.30770838260650635,-0.30648815631866455,168663280
31-May-2023 01:12:04.761,0.6368385553359985,7079,168663260,52042,-0.6370599269866943,0.3076855540275574,-0.30646568536758423,168663281
31-May-2023 01:12:05.761,0.6368498802185059,7079,168663260,52042,-0.6370700597763062,0.30766570568084717,-0.30644136667251587,168663282
31-May-2023 01:12:06.761,0.6368608474731445,7079,168663260,52042,-0.6370842456817627,0.30763691663742065,-0.30641788244247437,168663283
31-May-2023 01:12:07.761,0.6368727684020996,7079,168663260,52042,-0.6370961666107178,0.30761241912841797,-0.3063927888870239,168663284
31-May-2023 01:12:08.761,0.6368860006332397,7079,168663260,52042,-0.6371059417724609,0.3075898289680481,-0.30636757612228394,168663285
31-May-2023 01:12:09.761,0.6368945837020874,7079,168663260,52042,-0.6371185779571533,0.3075675368309021,-0.30634623765945435,168663286
31-May-2023 01:12:10.761,0.6369055509567261,7079,168663260,52042,-0.6371276378631592,0.3075466752052307,-0.30632585287094116,168663287
31-May-2023 01:12:11.761,0.6369180679321289,7079,168663260,52042,-0.6371369361877441,0.3075252175331116,-0.3063015937805176,168663288
31-May-2023 01:12:12.761,0.6369282007217407,7079,168663260,52042,-0.6371482610702515,0.3075018525123596,-0.3062806725502014,168663289
31-May-2023 01:12:13.761,0.6369397640228271,7079,168663260,52042,-0.637160062789917,0.3074767589569092,-0.3062572479248047,168663290
31-May-2023 01:12:14.761,0.6369528770446777,7079,168663260,52042,-0.6371701955795288,0.3074535131454468,-0.30623120069503784,168663291
31-May-2023 01:12:15.761,0.6369630098342896,7079,168663292,52035,-0.6371821165084839,0.30743032693862915,-0.3062092661857605,168663292
31-May-2023 01:12:16.761,0.6369736194610596,7079,168663292,52035,-0.6371973752975464,0.30740129947662354,-0.30618423223495483,168663293
31-May-2023 01:12:17.761,0.6369842290878296,7079,168663292,52035,-0.6372122764587402,0.3073766231536865,-0.306155800819397,168663294
31-May-2023 01:12:18.761,0.6369959115982056,7079,168663292,52035,-0.6372227668762207,0.3073520064353943,-0.30613458156585693,168663295
31-May-2023 01:12:19.761,0.63700270652771,7079,168663292,52035,-0.637232780456543,0.3073360323905945,-0.3061155676841736,168663296
31-May-2023 01:12:20.761,0.6370189189910889,7079,168663292,52035,-0.6372392177581787,0.3073139190673828,-0.3060908317565918,168663297
31-May-2023 01:12:21.761,0.6370295286178589,7111,168663292,52035,-0.637251615524292,0.307290256023407,-0.30606698989868164,168663298
31-May-2023 01:12:22.761,0.6370429992675781,7111,168663292,52035,-0.6372619867324829,0.3072648048400879,-0.30604296922683716,168663299
31-May-2023 01:12:23.761,0.6370534896850586,7111,168663292,52035,-0.6372737884521484,0.30724185705184937,-0.3060191869735718,168663300
31-May-2023 01:12:24.761,0.6370630264282227,7111,168663292,52035,-0.6372841596603394,0.3072206974029541,-0.3059985637664795,168663301
31-May-2023 01:12:25.761,0.6370737552642822,7111,168663292,52035,-0.6372967958450317,0.30719637870788574,-0.30597448348999023,168663302
31-May-2023 01:12:26.761,0.6370853185653687,7111,168663292,52035,-0.6373105049133301,0.30717039108276367,-0.30594825744628906,168663303
31-May-2023 01:12:27.761,0.6370960474014282,7111,168663292,52035,-0.6373227834701538,0.30714595317840576,-0.30592453479766846,168663304
31-May-2023 01:12:28.761,0.6371078491210938,7111,168663292,52035,-0.6373331546783447,0.30712443590164185,-0.3059002161026001,168663305
31-May-2023 01:12:29.761,0.6371183395385742,7111,168663292,52035,-0.6373456716537476,0.3070979118347168,-0.30587875843048096,168663306
31-May-2023 01:12:30.761,0.6371256113052368,7111,168663292,52035,-0.6373579502105713,0.3070777654647827,-0.30585867166519165,168663307
31-May-2023 01:12:31.761,0.6371430158615112,7111,168663292,52035,-0.6373636722564697,0.3070576786994934,-0.30583077669143677,168663308
31-May-2023 01:12:32.761,0.6371532678604126,7111,168663292,52035,-0.637374997138977,0.3070330023765564,-0.3058101534843445,168663309
31-May-2023 01:12:33.761,0.6371657848358154,7111,168663292,52035,-0.6373846530914307,0.3070096969604492,-0.30578750371932983,168663310
31-May-2023 01:12:34.761,0.6371780633926392,7111,168663292,52035,-0.6373934745788574,0.3069877028465271,-0.3057655692100525,168663311
31-May-2023 01:12:35.761,0.6371887922286987,7111,168663292,52035,-0.6374070644378662,0.30696290731430054,-0.30573999881744385,168663312
31-May-2023 01:12:36.761,0.6371979713439941,7111,168663292,52035,-0.6374194622039795,0.3069400191307068,-0.30571722984313965,168663313
31-May-2023 01:12:37.761,0.6372092962265015,7111,168663292,52035,-0.6374287605285645,0.30691903829574585,-0.30569523572921753,168663314
31-May-2023 01:12:38.761,0.6372182369232178,7111,168663292,52035,-0.6374422311782837,0.30689573287963867,-0.30567216873168945,168663315
31-May-2023 01:12:39.761,0.6372287273406982,7111,168663292,52035,-0.6374549865722656,0.3068705201148987,-0.3056488633155823,168663316
31-May-2023 01:12:40.761,0.6372390985488892,7111,168663292,52035,-0.637466549873352,0.306850790977478,-0.30562305450439453,168663317
31-May-2023 01:12:41.761,0.6372525691986084,7111,168663292,52035,-0.6374764442443848,0.30682432651519775,-0.30560123920440674,168663318
31-May-2023 01:12:42.761,0.6372649669647217,7111,168663292,52035,-0.6374856233596802,0.30680108070373535,-0.30557936429977417,168663319
31-May-2023 01:12:43.761,0.6372741460800171,7111,168663292,52035,-0.6374967098236084,0.3067821264266968,-0.30555617809295654,168663320
31-May-2023 01:12:44.761,0.6372858285903931,7111,168663292,52035,-0.637506365776062,0.3067598342895508,-0.3055344223976135,168663321
31-May-2023 01:12:45.761,0.637297511100769,7111,168663292,52035,-0.6375182867050171,0.3067324757575989,-0.3055124282836914,168663322
31-May-2023 01:12:46.761,0.6373071670532227,7111,168663292,52035,-0.6375300884246826,0.30671095848083496,-0.305489718914032,168663323
31-May-2023 01:12:47.761,0.6373196840286255,7111,168663324,52035,-0.6375384330749512,0.30669188499450684,-0.3054652810096741,168663324
31-May-2023 01:12:48.761,0.6373293399810791,7111,168663324,52035,-0.6375504732131958,0.3066667914390564,-0.3054448962211609,168663325
31-May-2023 01:12:49.761,0.6373425722122192,7111,168663324,52035,-0.637561559677124,0.3066405653953552,-0.3054203391075134,168663326
31-May-2023 01:12:50.761,0.6373536586761475,7111,168663324,52035,-0.6375739574432373,0.306621789932251,-0.3053903579711914,168663327
31-May-2023 01:12:51.761,0.6373575925827026,7111,168663324,52035,-0.637586236000061,0.3066028952598572,-0.3053755760192871,168663328
31-May-2023 01:12:52.761,0.6373751163482666,7111,168663324,52035,-0.6375967264175415,0.3065720200538635,-0.30534839630126953,168663329
31-May-2023 01:12:53.761,0.6373869180679321,7143,168663324,52035,-0.6376070976257324,0.30655205249786377,-0.30532127618789673,168663330
31-May-2023 01:12:54.761,0.6373906135559082,7143,168663324,52035,-0.6376215219497681,0.30653268098831177,-0.3053036332130432,168663331
31-May-2023 01:12:55.761,0.63740074634552,7143,168663324,52035,-0.6376326084136963,0.3065086603164673,-0.3052828907966614,168663332
31-May-2023 01:12:56.761,0.6374183893203735,7143,168663324,52035,-0.637641429901123,0.30648332834243774,-0.3052533268928528,168663333
31-May-2023 01:12:57.761,0.6374266147613525,7143,168663324,52035,-0.6376535892486572,0.3064599633216858,-0.3052341341972351,168663334
31-May-2023 01:12:58.761,0.6374424695968628,7143,168663324,52035,-0.6376625299453735,0.30643320083618164,-0.30520957708358765,168663335
31-May-2023 01:12:59.761,0.6374564170837402,7143,168663324,52035,-0.6376745700836182,0.3064061999320984,-0.3051828145980835,168663336
31-May-2023 01:13:00.761,0.6374685764312744,7143,168663324,52035,-0.6376825571060181,0.3063870668411255,-0.3051597476005554,168663337
31-May-2023 01:13:01.761,0.6374719142913818,7143,168663324,52035,-0.6376971006393433,0.30636417865753174,-0.30514460802078247,168663338
31-May-2023 01:13:02.761,0.6374821662902832,7143,168663324,52035,-0.6377105712890625,0.3063417077064514,-0.30511754751205444,168663339
31-May-2023 01:13:03.761,0.6374931335449219,7143,168663324,52035,-0.6377201080322266,0.3063221573829651,-0.3050944209098816,168663340
31-May-2023 01:13:04.761,0.637505292892456,7143,168663324,52035,-0.637732982635498,0.30629223585128784,-0.30507248640060425,168663341
31-May-2023 01:13:05.761,0.6375151872634888,7143,168663324,52035,-0.6377451419830322,0.3062717318534851,-0.30504608154296875,168663342
31-May-2023 01:13:06.761,0.6375255584716797,7143,168663324,52035,-0.6377536058425903,0.30625420808792114,-0.3050249218940735,168663343
31-May-2023 01:13:07.761,0.6375365257263184,7143,168663324,52035,-0.6377665996551514,0.3062264323234558,-0.3050025701522827,168663344
31-May-2023 01:13:08.761,0.6375551223754883,7143,168663324,52035,-0.6377749443054199,0.30620038509368896,-0.3049730658531189,168663345
31-May-2023 01:13:09.761,0.6375666856765747,7143,168663324,52035,-0.6377872228622437,0.3061785101890564,-0.3049445152282715,168663346
31-May-2023 01:13:10.761,0.6375709772109985,7143,168663324,52035,-0.6378006935119629,0.30615776777267456,-0.30492842197418213,168663347
31-May-2023 01:13:11.761,0.6375916004180908,7143,168663324,52035,-0.6378110647201538,0.3061225414276123,-0.30489927530288696,168663348
31-May-2023 01:13:12.761,0.637596845626831,7143,168663324,52035,-0.6378238201141357,0.30610722303390503,-0.30487722158432007,168663349
31-May-2023 01:13:13.761,0.6376136541366577,7143,168663324,52035,-0.6378346681594849,0.30607640743255615,-0.3048499822616577,168663350
31-May-2023 01:13:14.761,0.6376174688339233,7143,168663324,52035,-0.6378477811813354,0.3060576915740967,-0.30483347177505493,168663351
31-May-2023 01:13:15.761,0.6376298666000366,7143,168663324,52035,-0.63785719871521,0.30603522062301636,-0.30481070280075073,168663352
31-May-2023 01:13:16.761,0.6376450061798096,7143,168663324,52035,-0.6378670930862427,0.30601078271865845,-0.30478209257125854,168663353
31-May-2023 01:13:17.761,0.6376485824584961,7143,168663324,52035,-0.6378804445266724,0.30599164962768555,-0.3047659993171692,168663354
31-May-2023 01:13:18.761,0.6376645565032959,7143,168663324,52035,-0.6378870010375977,0.3059728741645813,-0.3047378659248352,168663355
31-May-2023 01:13:19.761,0.6376723051071167,7143,168663356,52035,-0.6378985643386841,0.3059501051902771,-0.30472010374069214,168663356
31-May-2023 01:13:20.761,0.6376826763153076,7143,168663356,52035,-0.6379116773605347,0.3059244155883789,-0.3046969771385193,168663357
31-May-2023 01:13:21.761,0.6376945972442627,7143,168663356,52035,-0.637924313545227,0.30589914321899414,-0.304671049118042,168663358
31-May-2023 01:13:22.761,0.6377114057540894,7143,168663356,52035,-0.637933611869812,0.3058720827102661,-0.3046432137489319,168663359
31-May-2023 01:13:23.761,0.6377254724502563,7143,168663356,52035,-0.6379446983337402,0.3058434724807739,-0.3046191334724426,168663360
31-May-2023 01:13:24.761,0.6377371549606323,7143,168663356,52035,-0.6379563808441162,0.3058190941810608,-0.3045940399169922,168663361
31-May-2023 01:13:25.761,0.6377396583557129,7175,168663356,52035,-0.6379680633544922,0.30580562353134155,-0.3045778274536133,168663362
31-May-2023 01:13:26.761,0.6377525329589844,7175,168663356,52035,-0.6379783153533936,0.3057803511619568,-0.3045557737350464,168663363
31-May-2023 01:13:27.761,0.6377694606781006,7175,168663356,52035,-0.6379861831665039,0.30575549602508545,-0.30452847480773926,168663364
31-May-2023 01:13:28.761,0.6377725601196289,7175,168663356,52035,-0.6380014419555664,0.3057370185852051,-0.3045087456703186,168663365
31-May-2023 01:13:29.761,0.6377828121185303,7175,168663356,52035,-0.6380108594894409,0.3057152032852173,-0.30448949337005615,168663366
31-May-2023 01:13:30.761,0.6378011703491211,7175,168663356,52035,-0.6380187273025513,0.3056906461715698,-0.30445897579193115,168663367
31-May-2023 01:13:31.761,0.6378078460693359,7175,168663356,52035,-0.6380306482315063,0.30567067861557007,-0.30444055795669556,168663368
31-May-2023 01:13:32.761,0.6378215551376343,7175,168663356,52035,-0.6380441188812256,0.3056432604789734,-0.3044099807739258,168663369
31-May-2023 01:13:33.761,0.637832522392273,7175,168663356,52035,-0.6380542516708374,0.30562132596969604,-0.3043888211250305,168663370
31-May-2023 01:13:34.761,0.637846827507019,7175,168663356,52035,-0.6380634307861328,0.30559468269348145,-0.30436640977859497,168663371
31-May-2023 01:13:35.761,0.6378606557846069,7175,168663356,52035,-0.638075590133667,0.3055660128593445,-0.3043407201766968,168663372
31-May-2023 01:13:36.761,0.6378704309463501,7175,168663356,52035,-0.6380869150161743,0.30554455518722534,-0.30431807041168213,168663373
31-May-2023 01:13:37.761,0.6378798484802246,7175,168663356,52035,-0.6380981206893921,0.305522620677948,-0.30429691076278687,168663374
31-May-2023 01:13:38.761,0.6378943920135498,7175,168663356,52035,-0.6381077766418457,0.305497407913208,-0.30427086353302,168663375
31-May-2023 01:13:39.761,0.637904167175293,7175,168663356,52035,-0.6381181478500366,0.3054758310317993,-0.3042503595352173,168663376
31-May-2023 01:13:40.761,0.6379133462905884,7175,168663356,52035,-0.6381310224533081,0.30545520782470703,-0.30422478914260864,168663377
31-May-2023 01:13:41.761,0.6379163265228271,7175,168663356,52035,-0.6381435394287109,0.30543750524520874,-0.30420970916748047,168663378
31-May-2023 01:13:42.761,0.6379300355911255,7175,168663356,52035,-0.6381539106369019,0.30541151762008667,-0.304185688495636,168663379
31-May-2023 01:13:43.761,0.6379457712173462,7175,168663356,52035,-0.6381629705429077,0.3053871989250183,-0.30415838956832886,168663380
31-May-2023 01:13:44.761,0.6379547119140625,7175,168663356,52035,-0.6381775140762329,0.3053644895553589,-0.3041319251060486,168663381
31-May-2023 01:13:45.761,0.6379662752151489,7175,168663356,52035,-0.6381895542144775,0.30533963441848755,-0.3041071891784668,168663382
31-May-2023 01:13:46.761,0.6379796266555786,7175,168663356,52035,-0.6381977796554565,0.30531519651412964,-0.3040863871574402,168663383
31-May-2023 01:13:47.761,0.6379859447479248,7175,168663356,52035,-0.6382092237472534,0.30529487133026123,-0.3040693998336792,168663384
31-May-2023 01:13:48.761,0.6380012035369873,7175,168663356,52035,-0.6382209062576294,0.30527037382125854,-0.3040376305580139,168663385
31-May-2023 01:13:49.761,0.6380075216293335,7175,168663356,52035,-0.6382335424423218,0.30524933338165283,-0.3040189743041992,168663386
31-May-2023 01:13:50.761,0.6380254030227661,7175,168663356,52035,-0.6382410526275635,0.3052213788032532,-0.3039941191673279,168663387
31-May-2023 01:13:51.761,0.6380350589752197,7175,168663388,52035,-0.6382534503936768,0.30519843101501465,-0.3039710521697998,168663388
31-May-2023 01:13:52.761,0.6380441188812256,7175,168663388,52035,-0.638264536857605,0.3051804304122925,-0.3039463758468628,168663389
31-May-2023 01:13:53.761,0.638048529624939,7175,168663388,52035,-0.6382784843444824,0.305156946182251,-0.30393123626708984,168663390
31-May-2023 01:13:54.761,0.6380677223205566,7175,168663388,52035,-0.6382855176925659,0.30513209104537964,-0.30390095710754395,168663391
31-May-2023 01:13:55.761,0.638076663017273,7175,168663388,52035,-0.638299822807312,0.3051096796989441,-0.3038748502731323,168663392
31-May-2023 01:13:56.761,0.6380808353424072,7175,168663388,52035,-0.6383122205734253,0.3050898313522339,-0.30386024713516235,168663393
31-May-2023 01:13:57.761,0.638099193572998,7207,168663388,52035,-0.6383213996887207,0.3050594925880432,-0.30383217334747314,168663394
31-May-2023 01:13:58.761,0.6381080150604248,7207,168663388,52035,-0.6383295059204102,0.3050426244735718,-0.3038135766983032,168663395
31-May-2023 01:13:59.761,0.6381169557571411,7207,168663388,52035,-0.6383452415466309,0.3050162196159363,-0.30378836393356323,168663396
31-May-2023 01:14:00.761,0.6381274461746216,7207,168663388,52035,-0.6383554935455322,0.30499500036239624,-0.303766131401062,168663397
31-May-2023 01:14:01.761,0.6381419897079468,7207,168663388,52035,-0.6383622884750366,0.304972767829895,-0.30374372005462646,168663398
31-May-2023 01:14:02.761,0.6381522417068481,7207,168663388,52035,-0.6383754014968872,0.30494749546051025,-0.3037203550338745,168663399
31-May-2023 01:14:03.761,0.638159990310669,7207,168663388,52035,-0.6383897066116333,0.3049241900444031,-0.3036971688270569,168663400
31-May-2023 01:14:04.761,0.6381710767745972,7207,168663388,52035,-0.6383998394012451,0.30490565299987793,-0.30367112159729004,168663401
31-May-2023 01:14:05.761,0.638190746307373,7207,168663388,52035,-0.638407826423645,0.3048757314682007,-0.30364328622817993,168663402
31-May-2023 01:14:06.761,0.6381955146789551,7207,168663388,52035,-0.6384221315383911,0.30485212802886963,-0.3036268949508667,168663403
31-May-2023 01:14:07.761,0.6382088661193848,7207,168663388,52035,-0.6384336948394775,0.30483168363571167,-0.3035949468612671,168663404
31-May-2023 01:14:08.761,0.6382206678390503,7207,168663388,52035,-0.6384421586990356,0.3048086166381836,-0.30357569456100464,168663405
31-May-2023 01:14:09.761,0.6382335424423218,7207,168663388,52035,-0.6384532451629639,0.3047792315483093,-0.3035547137260437,168663406
31-May-2023 01:14:10.761,0.6382410526275635,7207,168663388,52035,-0.6384645700454712,0.30476224422454834,-0.30353260040283203,168663407
31-May-2023 01:14:11.761,0.6382542848587036,7207,168663388,52035,-0.6384751796722412,0.3047390580177307,-0.30350548028945923,168663408
31-May-2023 01:14:12.761,0.6382687091827393,7207,168663388,52035,-0.6384842395782471,0.3047124743461609,-0.3034825325012207,168663409
31-May-2023 01:14:13.761,0.6382824182510376,7207,168663388,52035,-0.6384929418563843,0.3046873211860657,-0.30346083641052246,168663410
31-May-2023 01:14:14.761,0.6382894515991211,7207,168663388,52035,-0.6385065317153931,0.304668128490448,-0.3034370541572571,168663411
31-May-2023 01:14:15.761,0.6382904052734375,7207,168663388,52035,-0.6385226249694824,0.30464959144592285,-0.30341899394989014,168663412
31-May-2023 01:14:16.761,0.638303279876709,7207,168663388,52035,-0.6385339498519897,0.30462467670440674,-0.30339324474334717,168663413
31-May-2023 01:14:17.761,0.6383171081542969,7207,168663388,52035,-0.6385431289672852,0.30460065603256226,-0.3033692240715027,168663414
31-May-2023 01:14:18.761,0.6383315324783325,7207,168663388,52035,-0.638555645942688,0.30456966161727905,-0.30334317684173584,168663415
31-May-2023 01:14:19.761,0.6383360624313354,7207,168663388,52035,-0.6385667324066162,0.3045557141304016,-0.30332446098327637,168663416
31-May-2023 01:14:20.761,0.6383509635925293,7207,168663388,52035,-0.6385749578475952,0.30453282594680786,-0.3032990097999573,168663417
31-May-2023 01:14:21.761,0.6383687257766724,7207,168663388,52035,-0.6385841369628906,0.3045012354850769,-0.30327391624450684,168663418
31-May-2023 01:14:22.761,0.6383775472640991,7207,168663388,52035,-0.6385951042175293,0.3044821619987488,-0.30325132608413696,168663419
31-May-2023 01:14:23.761,0.638392448425293,7207,168663420,52035,-0.6386071443557739,0.30445194244384766,-0.303225040435791,168663420
31-May-2023 01:14:24.761,0.6384046077728271,7207,168663420,52035,-0.638616681098938,0.3044283986091614,-0.30320340394973755,168663421
31-May-2023 01:14:25.761,0.6384161710739136,7207,168663420,52035,-0.638628363609314,0.3044033646583557,-0.3031793236732483,168663422
31-May-2023 01:14:26.761,0.6384224891662598,7207,168663420,52035,-0.6386425495147705,0.30438679456710815,-0.30315184593200684,168663423
31-May-2023 01:14:27.761,0.6384322643280029,7207,168663420,52035,-0.6386542320251465,0.3043615221977234,-0.30313241481781006,168663424
31-May-2023 01:14:28.761,0.638444185256958,7207,168663420,52035,-0.6386635303497314,0.3043394684791565,-0.3031098246574402,168663425
31-May-2023 01:14:29.761,0.638458251953125,7239,168663420,52035,-0.6386746168136597,0.3043118715286255,-0.3030845522880554,168663426
31-May-2023 01:14:30.761,0.6384638547897339,7239,168663420,52035,-0.6386868953704834,0.3042948246002197,-0.30306369066238403,168663427
31-May-2023 01:14:31.761,0.6384773254394531,7239,168663420,52035,-0.6386961936950684,0.3042696714401245,-0.30304229259490967,168663428
31-May-2023 01:14:32.761,0.6384928226470947,7239,168663420,52035,-0.6387027502059937,0.30424559116363525,-0.3030197024345398,168663429
31-May-2023 01:14:33.761,0.6384985446929932,7239,168663420,52035,-0.6387155055999756,0.30422675609588623,-0.3029986023902893,168663430
31-May-2023 01:14:34.761,0.6385117769241333,7239,168663420,52035,-0.6387287378311157,0.30419784784317017,-0.30297183990478516,168663431
31-May-2023 01:14:35.761,0.6385254859924316,7239,168663420,52035,-0.6387380361557007,0.30417680740356445,-0.3029448390007019,168663432
31-May-2023 01:14:36.761,0.6385360956192017,7239,168663420,52035,-0.6387492418289185,0.30415093898773193,-0.3029250502586365,168663433
31-May-2023 01:14:37.761,0.6385457515716553,7239,168663420,52035,-0.6387600898742676,0.3041308522224426,-0.3029018044471741,168663434
31-May-2023 01:14:38.761,0.638554573059082,7239,168663420,52035,-0.6387755870819092,0.30410635471343994,-0.30287468433380127,168663435
31-May-2023 01:14:39.761,0.6385666131973267,7239,168663420,52035,-0.6387836933135986,0.3040849566459656,-0.30285418033599854,168663436
31-May-2023 01:14:40.761,0.6385793685913086,7239,168663420,52035,-0.6387945413589478,0.3040568232536316,-0.30283308029174805,168663437
31-May-2023 01:14:41.761,0.6385875940322876,7239,168663420,52035,-0.6388068199157715,0.3040372133255005,-0.30280905961990356,168663438
31-May-2023 01:14:42.761,0.6385961771011353,7239,168663420,52035,-0.6388168334960938,0.30402010679244995,-0.30278754234313965,168663439
31-May-2023 01:14:43.761,0.6386035680770874,7239,168663420,52035,-0.6388276815414429,0.303999125957489,-0.3027700185775757,168663440
31-May-2023 01:14:44.761,0.6386222839355469,7239,168663420,52035,-0.6388366222381592,0.3039693832397461,-0.30274122953414917,168663441
31-May-2023 01:14:45.761,0.6386265754699707,7239,168663420,52035,-0.6388505697250366,0.30394965410232544,-0.3027225136756897,168663442
31-May-2023 01:14:46.761,0.6386420726776123,7239,168663420,52035,-0.6388612985610962,0.30392158031463623,-0.30269503593444824,168663443
31-May-2023 01:14:47.761,0.6386560201644897,7239,168663420,52035,-0.6388716697692871,0.30389660596847534,-0.3026692867279053,168663444
31-May-2023 01:14:48.761,0.6386699676513672,7239,168663420,52035,-0.6388812065124512,0.3038722276687622,-0.30264437198638916,168663445
31-May-2023 01:14:49.761,0.6386772394180298,7239,168663420,52035,-0.6388930082321167,0.30385226011276245,-0.3026244640350342,168663446
31-May-2023 01:14:50.761,0.638688325881958,7239,168663420,52035,-0.638903021812439,0.3038330674171448,-0.30259907245635986,168663447
31-May-2023 01:14:51.761,0.638700008392334,7239,168663420,52035,-0.6389123201370239,0.30380868911743164,-0.30257904529571533,168663448
31-May-2023 01:14:52.761,0.6387120485305786,7239,168663420,52035,-0.6389236450195312,0.3037841320037842,-0.3025544285774231,168663449
31-May-2023 01:14:53.761,0.6387184858322144,7239,168663420,52035,-0.638938307762146,0.3037632703781128,-0.30253058671951294,168663450
31-May-2023 01:14:54.761,0.6387277841567993,7239,168663420,52035,-0.6389480829238892,0.30374354124069214,-0.302510142326355,168663451
31-May-2023 01:14:55.761,0.6387408971786499,7239,168663452,52035,-0.6389597654342651,0.3037153482437134,-0.30248647928237915,168663452
31-May-2023 01:14:56.761,0.638751745223999,7239,168663452,52035,-0.6389689445495605,0.30369532108306885,-0.3024635910987854,168663453
31-May-2023 01:14:57.761,0.638766884803772,7239,168663452,52035,-0.6389811038970947,0.303666889667511,-0.3024354577064514,168663454
31-May-2023 01:14:58.761,0.6387770175933838,7239,168663452,52035,-0.638992190361023,0.3036452531814575,-0.3024115562438965,168663455
31-May-2023 01:14:59.761,0.6387869119644165,7239,168663452,52035,-0.639001727104187,0.30362218618392944,-0.3023940920829773,168663456
31-May-2023 01:15:00.761,0.6388026475906372,7239,168663452,52035,-0.6390130519866943,0.30359411239624023,-0.30236488580703735,168663457
31-May-2023 01:15:01.761,0.6388064622879028,7271,168663452,52035,-0.6390261650085449,0.30357682704925537,-0.302345871925354,168663458
31-May-2023 01:15:02.761,0.6388242244720459,7271,168663452,52035,-0.6390353441238403,0.3035498857498169,-0.3023165464401245,168663459
31-May-2023 01:15:03.761,0.6388314962387085,7271,168663452,52035,-0.6390485763549805,0.3035280704498291,-0.30229514837265015,168663460
31-May-2023 01:15:04.761,0.6388452053070068,7271,168663452,52035,-0.6390604972839355,0.30349957942962646,-0.3022693395614624,168663461
31-May-2023 01:15:05.761,0.6388500928878784,7271,168663452,52035,-0.6390749216079712,0.30348044633865356,-0.3022482991218567,168663462
31-May-2023 01:15:06.761,0.6388663053512573,7271,168663452,52035,-0.6390823125839233,0.3034558892250061,-0.3022230267524719,168663463
31-May-2023 01:15:07.761,0.6388809680938721,7271,168663452,52035,-0.6390911340713501,0.3034288287162781,-0.3022000193595886,168663464
31-May-2023 01:15:08.761,0.6388900279998779,7271,168663452,52035,-0.6391021013259888,0.3034084439277649,-0.3021783232688904,168663465
31-May-2023 01:15:09.761,0.6388950347900391,7271,168663452,52035,-0.6391161680221558,0.30339229106903076,-0.3021544814109802,168663466
31-May-2023 01:15:10.761,0.6389144659042358,7271,168663452,52035,-0.6391245126724243,0.30335962772369385,-0.3021283745765686,168663467
31-May-2023 01:15:11.761,0.6389263868331909,7271,168663452,52035,-0.6391353607177734,0.3033350706100464,-0.3021048307418823,168663468
31-May-2023 01:15:12.761,0.6389298439025879,7271,168663452,52035,-0.6391481161117554,0.30332088470458984,-0.302085280418396,168663469
31-May-2023 01:15:13.761,0.6389448642730713,7271,168663452,52035,-0.6391602754592896,0.3032897710800171,-0.3020581603050232,168663470
31-May-2023 01:15:14.761,0.6389575004577637,7271,168663452,52035,-0.6391696929931641,0.30326586961746216,-0.30203568935394287,168663471
31-May-2023 01:15:15.761,0.638968825340271,7271,168663452,52035,-0.6391797065734863,0.3032446503639221,-0.3020119071006775,168663472
31-May-2023 01:15:16.761,0.6389738321304321,7271,168663452,52035,-0.6391927003860474,0.30322539806365967,-0.3019934296607971,168663473
31-May-2023 01:15:17.761,0.638984203338623,7271,168663452,52035,-0.6392035484313965,0.3032025694847107,-0.30197083950042725,168663474
31-May-2023 01:15:18.761,0.6390022039413452,7271,168663452,52035,-0.6392109394073486,0.3031764030456543,-0.30194371938705444,168663475
31-May-2023 01:15:19.761,0.6390085220336914,7271,168663452,52035,-0.6392232179641724,0.3031556010246277,-0.3019253611564636,168663476
31-May-2023 01:15:20.761,0.6390228271484375,7271,168663452,52035,-0.6392354965209961,0.30312901735305786,-0.30189573764801025,168663477
31-May-2023 01:15:21.761,0.6390335559844971,7271,168663452,52035,-0.6392463445663452,0.3031073212623596,-0.3018718361854553,168663478
31-May-2023 01:15:22.761,0.6390427350997925,7271,168663452,52035,-0.6392552852630615,0.30308693647384644,-0.30185431241989136,168663479
31-May-2023 01:15:23.761,0.6390583515167236,7271,168663452,52035,-0.6392662525177002,0.30305761098861694,-0.3018267750740051,168663480
31-May-2023 01:15:24.761,0.6390677690505981,7271,168663452,52035,-0.6392800807952881,0.3030346632003784,-0.3018006682395935,168663481
31-May-2023 01:15:25.761,0.6390782594680786,7271,168663452,52035,-0.639290452003479,0.3030126094818115,-0.30177849531173706,168663482
31-May-2023 01:15:26.761,0.6390868425369263,7271,168663452,52035,-0.6392996311187744,0.3029940128326416,-0.3017595410346985,168663483
31-May-2023 01:15:27.761,0.6391022205352783,7271,168663484,52035,-0.6393091678619385,0.30296915769577026,-0.3017321825027466,168663484
31-May-2023 01:15:28.761,0.639106035232544,7271,168663484,52035,-0.6393215656280518,0.30295252799987793,-0.3017140030860901,168663485
31-May-2023 01:15:29.761,0.6391185522079468,7271,168663484,52035,-0.6393314599990845,0.3029288649559021,-0.30169057846069336,168663486
31-May-2023 01:15:30.761,0.6391329765319824,7271,168663484,52035,-0.6393424272537231,0.302900493144989,-0.3016655445098877,168663487
31-May-2023 01:15:31.761,0.6391409635543823,7271,168663484,52035,-0.6393543481826782,0.302878737449646,-0.30164527893066406,168663488
31-May-2023 01:15:32.761,0.6391547918319702,7271,168663484,52035,-0.6393693685531616,0.3028469681739807,-0.30161547660827637,168663489
31-May-2023 01:15:33.761,0.6391689777374268,7303,168663484,52035,-0.639378547668457,0.30282431840896606,-0.30158913135528564,168663490
31-May-2023 01:15:34.761,0.63918137550354,7303,168663484,52035,-0.6393864154815674,0.3027992248535156,-0.30157023668289185,168663491
31-May-2023 01:15:35.761,0.6391923427581787,7303,168663484,52035,-0.6393989324569702,0.3027759790420532,-0.3015449047088623,168663492
31-May-2023 01:15:36.761,0.6392014026641846,7303,168663484,52035,-0.6394084692001343,0.30275845527648926,-0.30152297019958496,168663493
31-May-2023 01:15:37.761,0.6392076015472412,7303,168663484,52035,-0.639419436454773,0.30273985862731934,-0.30150437355041504,168663494
31-May-2023 01:15:38.761,0.6392197608947754,7303,168663484,52035,-0.6394275426864624,0.3027171492576599,-0.30148422718048096,168663495
31-May-2023 01:15:39.761,0.6392332315444946,7303,168663484,52035,-0.6394391059875488,0.3026934266090393,-0.30145519971847534,168663496
31-May-2023 01:15:40.761,0.6392437219619751,7303,168663484,52035,-0.6394525766372681,0.30266833305358887,-0.301429808139801,168663497
31-May-2023 01:15:41.761,0.6392570734024048,7303,168663484,52035,-0.639461874961853,0.30264222621917725,-0.30140793323516846,168663498
31-May-2023 01:15:42.761,0.6392704248428345,7303,168663484,52035,-0.6394742727279663,0.30261486768722534,-0.30138099193573,168663499
31-May-2023 01:15:43.761,0.6392741203308105,7303,168663484,52035,-0.6394890546798706,0.3025960326194763,-0.301360547542572,168663500
31-May-2023 01:15:44.761,0.6392900943756104,7303,168663484,52035,-0.639498233795166,0.30256593227386475,-0.30133742094039917,168663501
31-May-2023 01:15:45.761,0.6393041610717773,7303,168663484,52035,-0.6395057439804077,0.3025449514389038,-0.3013131618499756,168663502
31-May-2023 01:15:46.761,0.6393107175827026,7303,168663484,52035,-0.6395190954208374,0.3025251030921936,-0.3012908101081848,168663503
31-May-2023 01:15:47.761,0.6393193006515503,7303,168663484,52035,-0.6395299434661865,0.30250418186187744,-0.30127066373825073,168663504
31-May-2023 01:15:48.761,0.6393314599990845,7303,168663484,52035,-0.6395407915115356,0.3024817705154419,-0.3012439012527466,168663505
31-May-2023 01:15:49.761,0.6393446922302246,7303,168663484,52035,-0.6395496129989624,0.3024594783782959,-0.301219642162323,168663506
31-May-2023 01:15:50.761,0.6393530368804932,7303,168663484,52035,-0.6395599842071533,0.30243736505508423,-0.3012019991874695,168663507
31-May-2023 01:15:51.761,0.6393673419952393,7303,168663484,52035,-0.6395735740661621,0.30240845680236816,-0.3011716604232788,168663508
31-May-2023 01:15:52.761,0.6393802165985107,7303,168663484,52035,-0.6395847797393799,0.30238282680511475,-0.3011466860771179,168663509
31-May-2023 01:15:53.761,0.6393918991088867,7303,168663484,52035,-0.6395958662033081,0.30235713720321655,-0.3011242151260376,168663510
31-May-2023 01:15:54.761,0.6394006013870239,7303,168663484,52035,-0.6396074295043945,0.30233508348464966,-0.30110377073287964,168663511
31-May-2023 01:15:55.761,0.6394089460372925,7303,168663484,52035,-0.6396188735961914,0.3023163676261902,-0.30107980966567993,168663512
31-May-2023 01:15:56.761,0.6394228935241699,7303,168663484,52035,-0.6396293640136719,0.30228912830352783,-0.301055371761322,168663513
31-May-2023 01:15:57.761,0.639434814453125,7303,168663484,52035,-0.6396375894546509,0.30226659774780273,-0.3010355830192566,168663514
31-May-2023 01:15:58.761,0.6394463777542114,7303,168663484,52035,-0.639649510383606,0.3022426962852478,-0.30100977420806885,168663515
31-May-2023 01:15:59.761,0.6394549608230591,7303,168663516,52035,-0.6396615505218506,0.30222058296203613,-0.3009869456291199,168663516
31-May-2023 01:16:00.761,0.6394631862640381,7303,168663516,52035,-0.6396715641021729,0.3022018074989319,-0.30096739530563354,168663517
31-May-2023 01:16:01.761,0.6394766569137573,7303,168663516,52035,-0.6396794319152832,0.30217933654785156,-0.3009446859359741,168663518
31-May-2023 01:16:02.761,0.6394872665405273,7303,168663516,52035,-0.6396918296813965,0.3021554946899414,-0.3009200096130371,168663519
31-May-2023 01:16:03.761,0.6395004987716675,7303,168663516,52035,-0.639704704284668,0.302126407623291,-0.3008936047554016,168663520
31-May-2023 01:16:04.761,0.6395125389099121,7303,168663516,52035,-0.6397137641906738,0.30210572481155396,-0.3008689880371094,168663521
31-May-2023 01:16:05.761,0.6395241022109985,7335,168663516,52035,-0.6397252082824707,0.30207955837249756,-0.3008466362953186,168663522
31-May-2023 01:16:06.761,0.6395318508148193,7335,168663516,52035,-0.6397385597229004,0.30205875635147095,-0.30082279443740845,168663523
31-May-2023 01:16:07.761,0.6395348310470581,7335,168663516,52035,-0.639750599861145,0.3020443320274353,-0.30080509185791016,168663524
31-May-2023 01:16:08.761,0.63954758644104,7335,168663516,52035,-0.6397597789764404,0.3020208477973938,-0.30078285932540894,168663525
31-May-2023 01:16:09.761,0.639559268951416,7335,168663516,52035,-0.6397677659988403,0.3019973039627075,-0.3007640242576599,168663526
31-May-2023 01:16:10.761,0.6395750045776367,7335,168663516,52035,-0.6397801637649536,0.30196768045425415,-0.3007345199584961,168663527
31-May-2023 01:16:11.761,0.6395868062973022,7335,168663516,52035,-0.6397905349731445,0.301944375038147,-0.30071061849594116,168663528
31-May-2023 01:16:12.761,0.6396006345748901,7335,168663516,52035,-0.6397994756698608,0.30191975831985474,-0.3006870150566101,168663529
31-May-2023 01:16:13.761,0.6396067142486572,7335,168663516,52035,-0.6398094892501831,0.3019029498100281,-0.30066949129104614,168663530
31-May-2023 01:16:14.761,0.639616847038269,7335,168663516,52035,-0.6398237943649292,0.3018763065338135,-0.30064427852630615,168663531
31-May-2023 01:16:15.761,0.6396328210830688,7335,168663516,52035,-0.6398360729217529,0.3018460273742676,-0.30061501264572144,168663532
31-May-2023 01:16:16.761,0.6396456956863403,7335,168663516,52035,-0.6398460865020752,0.30182164907455444,-0.3005900979042053,168663533
31-May-2023 01:16:17.761,0.6396499872207642,7335,168663516,52035,-0.639856219291687,0.3018069863319397,-0.3005743622779846,168663534
31-May-2023 01:16:18.761,0.6396641731262207,7335,168663516,52035,-0.6398673057556152,0.3017791509628296,-0.3005481958389282,168663535
31-May-2023 01:16:19.761,0.6396743059158325,7335,168663516,52035,-0.6398793458938599,0.3017585277557373,-0.3005220293998718,168663536
31-May-2023 01:16:20.761,0.6396805047988892,7335,168663516,52035,-0.6398897171020508,0.30174076557159424,-0.3005046248435974,168663537
31-May-2023 01:16:21.761,0.6396955251693726,7335,168663516,52035,-0.6398990154266357,0.30171483755111694,-0.300478994846344,168663538
31-May-2023 01:16:22.761,0.6397050619125366,7335,168663516,52035,-0.6399093866348267,0.3016940951347351,-0.3004574179649353,168663539
31-May-2023 01:16:23.761,0.6397132873535156,7335,168663516,52035,-0.6399201154708862,0.3016752600669861,-0.30043530464172363,168663540
31-May-2023 01:16:24.761,0.6397316455841064,7335,168663516,52035,-0.6399304866790771,0.3016401529312134,-0.30040931701660156,168663541
31-May-2023 01:16:25.761,0.6397391557693481,7335,168663516,52035,-0.63994300365448,0.3016202449798584,-0.30038660764694214,168663542
31-May-2023 01:16:26.761,0.6397535800933838,7335,168663516,52035,-0.6399571895599365,0.30158841609954834,-0.3003575801849365,168663543
31-May-2023 01:16:27.761,0.6397610902786255,7335,168663516,52035,-0.6399660110473633,0.3015716075897217,-0.3003399968147278,168663544
31-May-2023 01:16:28.761,0.6397786140441895,7335,168663516,52035,-0.6399756669998169,0.30154186487197876,-0.3003122806549072,168663545
31-May-2023 01:16:29.761,0.6397815942764282,7335,168663516,52035,-0.6399861574172974,0.30152928829193115,-0.3002958297729492,168663546
31-May-2023 01:16:30.761,0.6397955417633057,7335,168663516,52035,-0.6399986743927002,0.301499605178833,-0.30026882886886597,168663547
31-May-2023 01:16:31.761,0.639802098274231,7335,168663548,52035,-0.640009880065918,0.3014841079711914,-0.3002472519874573,168663548
31-May-2023 01:16:32.761,0.6398190259933472,7335,168663548,52035,-0.6400172710418701,0.3014570474624634,-0.3002222776412964,168663549
31-May-2023 01:16:33.761,0.6398235559463501,7335,168663548,52035,-0.640031099319458,0.30143749713897705,-0.3002031445503235,168663550
31-May-2023 01:16:34.761,0.6398389339447021,7335,168663548,52035,-0.6400412321090698,0.301410436630249,-0.30017566680908203,168663551
31-May-2023 01:16:35.761,0.6398475170135498,7335,168663548,52035,-0.640052318572998,0.30139148235321045,-0.30015283823013306,168663552
31-May-2023 01:16:36.761,0.6398595571517944,7335,168663548,52035,-0.6400618553161621,0.30136412382125854,-0.30013376474380493,168663553
31-May-2023 01:16:37.761,0.6398751735687256,7367,168663548,52035,-0.6400728225708008,0.3013365864753723,-0.3001042604446411,168663554
31-May-2023 01:16:38.761,0.6398861408233643,7367,168663548,52035,-0.6400853395462036,0.30131351947784424,-0.3000783920288086,168663555
31-May-2023 01:16:39.761,0.639899730682373,7367,168663548,52035,-0.6400952339172363,0.3012862205505371,-0.3000561594963074,168663556
31-May-2023 01:16:40.761,0.6399099826812744,7367,168663548,52035,-0.6401070356369019,0.3012630343437195,-0.30003291368484497,168663557
31-May-2023 01:16:41.761,0.639918327331543,7367,168663548,52035,-0.6401184797286987,0.30124324560165405,-0.3000090718269348,168663558
31-May-2023 01:16:42.761,0.6399277448654175,7367,168663548,52035,-0.640129804611206,0.30122309923171997,-0.2999851107597351,168663559
31-May-2023 01:16:43.761,0.6399357318878174,7367,168663548,52035,-0.6401398181915283,0.30120229721069336,-0.299967885017395,168663560
31-May-2023 01:16:44.761,0.6399480104446411,7367,168663548,52035,-0.6401494741439819,0.30118030309677124,-0.299943208694458,168663561
31-May-2023 01:16:45.761,0.6399557590484619,7367,168663548,52035,-0.6401640176773071,0.30115705728530884,-0.29991912841796875,168663562
31-May-2023 01:16:46.761,0.6399670839309692,7367,168663548,52035,-0.6401739120483398,0.30113136768341064,-0.29989922046661377,168663563
31-May-2023 01:16:47.761,0.639985203742981,7367,168663548,52035,-0.6401838064193726,0.30110037326812744,-0.29987090826034546,168663564
31-May-2023 01:16:48.761,0.639997124671936,7367,168663548,52035,-0.6401938199996948,0.30107617378234863,-0.29984861612319946,168663565
31-May-2023 01:16:49.761,0.6400061845779419,7367,168663548,52035,-0.6402076482772827,0.30105286836624146,-0.2998223900794983,168663566
31-May-2023 01:16:50.761,0.6400176286697388,7367,168663548,52035,-0.6402186155319214,0.3010302186012268,-0.2997976541519165,168663567
31-May-2023 01:16:51.761,0.6400302648544312,7367,168663548,52035,-0.6402273178100586,0.30100882053375244,-0.29977381229400635,168663568
31-May-2023 01:16:52.761,0.6400407552719116,7367,168663548,52035,-0.6402387619018555,0.300983190536499,-0.29975277185440063,168663569
31-May-2023 01:16:53.761,0.6400507688522339,7367,168663548,52035,-0.6402504444122314,0.30096346139907837,-0.29972654581069946,168663570
31-May-2023 01:16:54.761,0.6400614976882935,7367,168663548,52035,-0.6402603387832642,0.30094218254089355,-0.29970353841781616,168663571
31-May-2023 01:16:55.761,0.640068531036377,7367,168663548,52035,-0.6402722597122192,0.3009192943572998,-0.29968559741973877,168663572
31-May-2023 01:16:56.761,0.640079140663147,7367,168663548,52035,-0.6402826309204102,0.3008989095687866,-0.29966145753860474,168663573
31-May-2023 01:16:57.761,0.6400911808013916,7367,168663548,52035,-0.6402944326400757,0.30087417364120483,-0.2996354103088379,168663574
31-May-2023 01:16:58.761,0.6401032209396362,7367,168663548,52035,-0.6403064727783203,0.30084580183029175,-0.29961276054382324,168663575
31-May-2023 01:16:59.761,0.640113115310669,7367,168663548,52035,-0.6403162479400635,0.3008255362510681,-0.2995914816856384,168663576
31-May-2023 01:17:00.761,0.6401293277740479,7367,168663548,52035,-0.6403262615203857,0.3007955551147461,-0.2995644211769104,168663577
31-May-2023 01:17:01.761,0.6401385068893433,7367,168663548,52035,-0.6403385400772095,0.30077260732650757,-0.2995415925979614,168663578
31-May-2023 01:17:02.761,0.6401492357254028,7367,168663548,52035,-0.6403467655181885,0.3007547855377197,-0.29951906204223633,168663579
31-May-2023 01:17:03.761,0.6401605606079102,7367,168663580,52042,-0.6403583288192749,0.3007296919822693,-0.2994958162307739,168663580
31-May-2023 01:17:04.762,0.6401704549789429,7367,168663580,52042,-0.6403709650039673,0.3007044196128845,-0.2994731664657593,168663581
31-May-2023 01:17:05.762,0.6401811838150024,7367,168663580,52042,-0.6403816938400269,0.30068379640579224,-0.2994476556777954,168663582
31-May-2023 01:17:06.762,0.6401898860931396,7367,168663580,52042,-0.6403924226760864,0.3006632924079895,-0.29942697286605835,168663583
31-May-2023 01:17:07.762,0.6401998996734619,7367,168663580,52042,-0.6404019594192505,0.3006410002708435,-0.29940783977508545,168663584
31-May-2023 01:17:08.762,0.6402143239974976,7367,168663580,52042,-0.640413761138916,0.30061304569244385,-0.299379825592041,168663585
31-May-2023 01:17:09.762,0.640221118927002,7399,168663580,52042,-0.640426754951477,0.30059248208999634,-0.2993575930595398,168663586
31-May-2023 01:17:10.762,0.6402361392974854,7399,168663580,52042,-0.6404374837875366,0.30056220293045044,-0.2993330955505371,168663587
31-May-2023 01:17:11.762,0.6402486562728882,7399,168663580,52042,-0.6404473781585693,0.30053776502609253,-0.2993096709251404,168663588
31-May-2023 01:17:12.762,0.6402601003646851,7399,168663580,52042,-0.640455961227417,0.30052006244659424,-0.29928499460220337,168663589
31-May-2023 01:17:13.762,0.6402716636657715,7399,168663580,52042,-0.6404682397842407,0.3004915714263916,-0.2992618680000305,168663590
31-May-2023 01:17:14.762,0.6402831077575684,7399,168663580,52042,-0.6404786109924316,0.3004698157310486,-0.2992377281188965,168663591
31-May-2023 01:17:15.762,0.6402935981750488,7399,168663580,52042,-0.6404874324798584,0.30044978857040405,-0.2992154359817505,168663592
31-May-2023 01:17:16.762,0.6403028964996338,7399,168663580,52042,-0.6405010223388672,0.3004249334335327,-0.299191951751709,168663593
31-May-2023 01:17:17.762,0.6403093338012695,7399,168663580,52042,-0.6405127048492432,0.3004078269004822,-0.29917043447494507,168663594
31-May-2023 01:17:18.762,0.640320897102356,7399,168663580,52042,-0.6405221223831177,0.3003841042518616,-0.29914945363998413,168663595
31-May-2023 01:17:19.762,0.6403334140777588,7399,168663580,52042,-0.6405338048934937,0.3003585934638977,-0.2991231679916382,168663596
31-May-2023 01:17:20.762,0.6403464078903198,7399,168663580,52042,-0.6405469179153442,0.30032944679260254,-0.2990962862968445,168663597
31-May-2023 01:17:21.762,0.6403592824935913,7399,168663580,52042,-0.640555739402771,0.3003072142601013,-0.299072265625,168663598
31-May-2023 01:17:22.762,0.6403652429580688,7399,168663580,52042,-0.640568733215332,0.30028611421585083,-0.29905277490615845,168663599
31-May-2023 01:17:23.762,0.6403810977935791,7399,168663580,52042,-0.6405761241912842,0.3002597689628601,-0.29902881383895874,168663600
31-May-2023 01:17:24.762,0.6403918266296387,7399,168663580,52042,-0.6405882835388184,0.3002379536628723,-0.29900258779525757,168663601
31-May-2023 01:17:25.762,0.6404025554656982,7399,168663580,52042,-0.6406000852584839,0.30021345615386963,-0.29897868633270264,168663602
31-May-2023 01:17:26.762,0.6404126882553101,7399,168663580,52042,-0.6406112909317017,0.30018848180770874,-0.29895758628845215,168663603
31-May-2023 01:17:27.762,0.6404205560684204,7399,168663580,52042,-0.6406222581863403,0.3001713156700134,-0.2989354729652405,168663604
31-May-2023 01:17:28.762,0.6404310464859009,7399,168663580,52042,-0.6406322717666626,0.3001514673233032,-0.29891133308410645,168663605
31-May-2023 01:17:29.762,0.640440821647644,7399,168663580,52042,-0.6406447887420654,0.3001254200935364,-0.2988886833190918,168663606
31-May-2023 01:17:30.762,0.6404534578323364,7399,168663580,52042,-0.6406550407409668,0.30010122060775757,-0.29886430501937866,168663607
31-May-2023 01:17:31.762,0.640465259552002,7399,168663580,52042,-0.6406625509262085,0.3000814914703369,-0.29884350299835205,168663608
31-May-2023 01:17:32.762,0.6404761075973511,7399,168663580,52042,-0.64067542552948,0.30005502700805664,-0.29881834983825684,168663609
31-May-2023 01:17:33.762,0.6404905319213867,7399,168663580,52042,-0.6406862735748291,0.3000284433364868,-0.29879093170166016,168663610
31-May-2023 01:17:34.762,0.6405022144317627,7399,168663580,52042,-0.6406974792480469,0.3000032305717468,-0.29876720905303955,168663611
31-May-2023 01:17:35.762,0.6405134201049805,7399,168663612,52035,-0.6407102346420288,0.2999751567840576,-0.2987438440322876,168663612
31-May-2023 01:17:36.762,0.640525221824646,7399,168663612,52035,-0.6407206058502197,0.2999524474143982,-0.2987193465232849,168663613
31-May-2023 01:17:37.762,0.6405344009399414,7399,168663612,52035,-0.6407313346862793,0.2999333143234253,-0.2986961603164673,168663614
31-May-2023 01:17:38.762,0.6405456066131592,7399,168663612,52035,-0.640740156173706,0.29990947246551514,-0.29867708683013916,168663615
31-May-2023 01:17:39.762,0.6405526399612427,7399,168663612,52035,-0.6407495737075806,0.29989391565322876,-0.2986574172973633,168663616
31-May-2023 01:17:40.762,0.6405634880065918,7399,168663612,52035,-0.6407629251480103,0.299869179725647,-0.2986301779747009,168663617
31-May-2023 01:17:41.762,0.6405724287033081,7431,168663612,52035,-0.6407742500305176,0.2998466491699219,-0.29861003160476685,168663618
31-May-2023 01:17:42.762,0.6405837535858154,7431,168663612,52035,-0.6407835483551025,0.2998247742652893,-0.2985873818397522,168663619
31-May-2023 01:17:43.762,0.6405994892120361,7431,168663612,52035,-0.6407945156097412,0.2997954487800598,-0.2985592484474182,168663620
31-May-2023 01:17:44.762,0.6406060457229614,7431,168663612,52035,-0.6408058404922485,0.29977643489837646,-0.29854053258895874,168663621
31-May-2023 01:17:45.762,0.6406176090240479,7431,168663612,52035,-0.6408166885375977,0.29975128173828125,-0.29851722717285156,168663622
31-May-2023 01:17:46.762,0.6406276226043701,7431,168663612,52035,-0.6408284902572632,0.29973042011260986,-0.29849129915237427,168663623
31-May-2023 01:17:47.762,0.6406434774398804,7431,168663612,52035,-0.6408395767211914,0.2996997833251953,-0.29846441745758057,168663624
31-May-2023 01:17:48.762,0.6406532526016235,7431,168663612,52035,-0.640851616859436,0.29967498779296875,-0.29844266176223755,168663625
31-May-2023 01:17:49.762,0.6406607627868652,7431,168663612,52035,-0.6408630609512329,0.29965752363204956,-0.298419713973999,168663626
31-May-2023 01:17:50.762,0.6406742334365845,7431,168663612,52035,-0.6408728361129761,0.29963189363479614,-0.2983952760696411,168663627
31-May-2023 01:17:51.762,0.640683650970459,7431,168663612,52035,-0.6408847570419312,0.29960936307907104,-0.2983725666999817,168663628
31-May-2023 01:17:52.762,0.6406943798065186,7431,168663612,52035,-0.6408952474594116,0.29958802461624146,-0.29834771156311035,168663629
31-May-2023 01:17:53.762,0.6407088041305542,7431,168663612,52035,-0.640904426574707,0.29956066608428955,-0.29832470417022705,168663630
31-May-2023 01:17:54.762,0.6407159566879272,7431,168663612,52035,-0.6409152746200562,0.29954224824905396,-0.29830503463745117,168663631
31-May-2023 01:17:55.762,0.6407309770584106,7431,168663612,52035,-0.640927791595459,0.2995108962059021,-0.29827725887298584,168663632
31-May-2023 01:17:56.762,0.6407365798950195,7431,168663612,52035,-0.640941858291626,0.29949164390563965,-0.29825443029403687,168663633
31-May-2023 01:17:57.762,0.640751838684082,7431,168663612,52035,-0.6409498453140259,0.29946547746658325,-0.2982306480407715,168663634
31-May-2023 01:17:58.762,0.6407588720321655,7431,168663612,52035,-0.6409608125686646,0.2994462251663208,-0.2982102036476135,168663635
31-May-2023 01:17:59.762,0.6407746076583862,7431,168663612,52035,-0.6409728527069092,0.2994171977043152,-0.2981802225112915,168663636
31-May-2023 01:18:00.762,0.6407792568206787,7431,168663612,52035,-0.640982985496521,0.2994012236595154,-0.298164427280426,168663637
31-May-2023 01:18:01.762,0.6407928466796875,7431,168663612,52035,-0.6409924030303955,0.2993772625923157,-0.2981393337249756,168663638
31-May-2023 01:18:02.762,0.6408089399337769,7431,168663612,52035,-0.6410017013549805,0.29934823513031006,-0.29811394214630127,168663639
31-May-2023 01:18:03.762,0.6408189535140991,7431,168663612,52035,-0.6410157680511475,0.29932206869125366,-0.2980882525444031,168663640
31-May-2023 01:18:04.762,0.6408272981643677,7431,168663612,52035,-0.6410254240036011,0.2993060350418091,-0.2980659008026123,168663641
31-May-2023 01:18:05.762,0.6408346891403198,7431,168663612,52035,-0.6410363912582397,0.2992858290672302,-0.2980462908744812,168663642
31-May-2023 01:18:06.762,0.6408511400222778,7431,168663612,52035,-0.6410460472106934,0.2992554306983948,-0.29802048206329346,168663643
31-May-2023 01:18:07.762,0.6408559083938599,7431,168663644,52042,-0.6410584449768066,0.2992396354675293,-0.2979993224143982,168663644
31-May-2023 01:18:08.762,0.6408708095550537,7431,168663644,52042,-0.6410671472549438,0.2992134094238281,-0.2979755401611328,168663645
31-May-2023 01:18:09.762,0.6408848762512207,7431,168663644,52042,-0.6410777568817139,0.29918456077575684,-0.2979516386985779,168663646
31-May-2023 01:18:10.762,0.6408891677856445,7431,168663644,52042,-0.6410888433456421,0.2991691827774048,-0.29793351888656616,168663647
31-May-2023 01:18:11.762,0.6409003734588623,7431,168663644,52042,-0.6410998106002808,0.29914605617523193,-0.29790931940078735,168663648
31-May-2023 01:18:12.762,0.6409094333648682,7431,168663644,52042,-0.641112208366394,0.29912322759628296,-0.29788535833358765,168663649
31-May-2023 01:18:13.762,0.6409233808517456,7463,168663644,52042,-0.6411194801330566,0.2991017699241638,-0.2978619933128357,168663650
31-May-2023 01:18:14.762,0.640938401222229,7463,168663644,52042,-0.6411347389221191,0.29906702041625977,-0.29783129692077637,168663651
31-May-2023 01:18:15.762,0.6409473419189453,7463,168663644,52042,-0.6411457061767578,0.29904472827911377,-0.29781079292297363,168663652
31-May-2023 01:18:16.762,0.6409580707550049,7463,168663644,52042,-0.6411553621292114,0.29902464151382446,-0.29778730869293213,168663653
31-May-2023 01:18:17.762,0.6409709453582764,7463,168663644,52042,-0.6411656141281128,0.299000084400177,-0.29776185750961304,168663654
31-May-2023 01:18:18.762,0.6409833431243896,7463,168663644,52042,-0.6411759853363037,0.29897433519363403,-0.29773879051208496,168663655
31-May-2023 01:18:19.762,0.6409943103790283,7463,168663644,52042,-0.6411869525909424,0.2989509701728821,-0.29771536588668823,168663656
31-May-2023 01:18:20.762,0.6410043239593506,7463,168663644,52042,-0.6411967277526855,0.2989303469657898,-0.29769307374954224,168663657
31-May-2023 01:18:21.762,0.6410108804702759,7463,168663644,52042,-0.6412070989608765,0.2989113926887512,-0.2976762056350708,168663658
31-May-2023 01:18:22.762,0.6410223245620728,7463,168663644,52042,-0.641218900680542,0.29888731241226196,-0.29765045642852783,168663659
31-May-2023 01:18:23.762,0.6410342454910278,7463,168663644,52042,-0.6412324905395508,0.2988598942756653,-0.2976225018501282,168663660
31-May-2023 01:18:24.762,0.6410402059555054,7463,168663644,52042,-0.6412421464920044,0.2988428473472595,-0.2976056933403015,168663661
31-May-2023 01:18:25.762,0.6410520076751709,7463,168663644,52042,-0.6412531137466431,0.2988191246986389,-0.2975805997848511,168663662
31-May-2023 01:18:26.762,0.6410626173019409,7463,168663644,52042,-0.6412632465362549,0.2987979054450989,-0.2975572943687439,168663663
31-May-2023 01:18:27.762,0.6410709619522095,7463,168663644,52042,-0.6412763595581055,0.29877620935440063,-0.2975330352783203,168663664
31-May-2023 01:18:28.762,0.6410871744155884,7463,168663644,52042,-0.6412819623947144,0.29875028133392334,-0.2975119352340698,168663665
31-May-2023 01:18:29.762,0.6411012411117554,7463,168663644,52042,-0.6412912607192993,0.2987264394760132,-0.2974856495857239,168663666
31-May-2023 01:18:30.762,0.6411117315292358,7463,168663644,52042,-0.6413036584854126,0.298700213432312,-0.2974615693092346,168663667
31-May-2023 01:18:31.762,0.6411216259002686,7463,168663644,52042,-0.6413153409957886,0.2986762523651123,-0.2974395155906677,168663668
31-May-2023 01:18:32.762,0.6411347389221191,7463,168663644,52042,-0.6413253545761108,0.2986525893211365,-0.2974131107330322,168663669
31-May-2023 01:18:33.762,0.6411473751068115,7463,168663644,52042,-0.6413378715515137,0.298622190952301,-0.29738980531692505,168663670
31-May-2023 01:18:34.762,0.6411550045013428,7463,168663644,52042,-0.6413507461547852,0.29860037565231323,-0.29736757278442383,168663671
31-May-2023 01:18:35.762,0.6411594152450562,7463,168663644,52042,-0.6413611173629761,0.2985886335372925,-0.2973472476005554,168663672
31-May-2023 01:18:36.762,0.6411714553833008,7463,168663644,52042,-0.6413699388504028,0.29856449365615845,-0.29732680320739746,168663673
31-May-2023 01:18:37.762,0.6411863565444946,7463,168663644,52042,-0.6413813829421997,0.29853367805480957,-0.29730069637298584,168663674
31-May-2023 01:18:38.762,0.6411939859390259,7463,168663644,52042,-0.641391396522522,0.29851847887039185,-0.2972782850265503,168663675
31-May-2023 01:18:39.762,0.6412012577056885,7463,168663676,52035,-0.6414022445678711,0.2984992265701294,-0.29725825786590576,168663676
31-May-2023 01:18:40.762,0.6412200927734375,7463,168663676,52035,-0.6414085626602173,0.29847073554992676,-0.2972331643104553,168663677
31-May-2023 01:18:41.762,0.6412316560745239,7463,168663676,52035,-0.6414220333099365,0.2984437942504883,-0.2972058653831482,168663678
31-May-2023 01:18:42.762,0.6412403583526611,7463,168663676,52035,-0.641433835029602,0.29842448234558105,-0.29718148708343506,168663679
31-May-2023 01:18:43.762,0.6412537097930908,7463,168663676,52035,-0.641444206237793,0.29839545488357544,-0.29715949296951294,168663680
31-May-2023 01:18:44.762,0.6412655115127563,7463,168663676,52035,-0.6414514780044556,0.29837578535079956,-0.29713737964630127,168663681
31-May-2023 01:18:45.762,0.6412729024887085,7495,168663676,52035,-0.6414653062820435,0.2983543872833252,-0.29711300134658813,168663682
31-May-2023 01:18:46.762,0.6412804126739502,7495,168663676,52035,-0.6414772272109985,0.29833221435546875,-0.29709362983703613,168663683
31-May-2023 01:18:47.762,0.6412911415100098,7495,168663676,52035,-0.6414867639541626,0.2983130216598511,-0.2970691919326782,168663684
31-May-2023 01:18:48.762,0.641302227973938,7495,168663676,52035,-0.6414963006973267,0.29828977584838867,-0.2970484495162964,168663685
31-May-2023 01:18:49.762,0.6413167715072632,7495,168663676,52035,-0.6415070295333862,0.29825925827026367,-0.2970241904258728,168663686
31-May-2023 01:18:50.762,0.6413207054138184,7495,168663676,52035,-0.6415209770202637,0.2982434630393982,-0.2970017194747925,168663687
31-May-2023 01:18:51.762,0.6413369178771973,7495,168663676,52035,-0.6415287256240845,0.29821598529815674,-0.2969772219657898,168663688
31-May-2023 01:18:52.762,0.6413512229919434,7495,168663676,52035,-0.6415411233901978,0.2981852889060974,-0.2969505190849304,168663689
31-May-2023 01:18:53.762,0.6413626670837402,7495,168663676,52035,-0.641552209854126,0.29816263914108276,-0.2969246506690979,168663690
31-May-2023 01:18:54.762,0.6413719654083252,7495,168663676,52035,-0.6415627002716064,0.29814302921295166,-0.29690152406692505,168663691
31-May-2023 01:18:55.762,0.641385555267334,7495,168663676,52035,-0.6415736675262451,0.2981144189834595,-0.29687726497650146,168663692
31-May-2023 01:18:56.762,0.6413928270339966,7495,168663676,52035,-0.6415834426879883,0.29809731245040894,-0.29685693979263306,168663693
31-May-2023 01:18:57.762,0.6414024829864502,7495,168663676,52035,-0.6415959596633911,0.29807406663894653,-0.29683321714401245,168663694
31-May-2023 01:18:58.762,0.6414152383804321,7495,168663676,52035,-0.6416070461273193,0.2980470061302185,-0.2968079447746277,168663695
31-May-2023 01:18:59.762,0.6414283514022827,7495,168663676,52035,-0.641616940498352,0.2980222702026367,-0.2967836856842041,168663696
31-May-2023 01:19:00.762,0.64143967628479,7495,168663676,52035,-0.6416275501251221,0.2979981303215027,-0.2967604994773865,168663697
31-May-2023 01:19:01.762,0.6414484977722168,7495,168663676,52035,-0.6416393518447876,0.29797595739364624,-0.2967383861541748,168663698
31-May-2023 01:19:02.762,0.6414599418640137,7495,168663676,52035,-0.6416493654251099,0.29795366525650024,-0.2967137098312378,168663699
31-May-2023 01:19:03.762,0.6414679288864136,7495,168663676,52035,-0.6416585445404053,0.29793524742126465,-0.2966950535774231,168663700
31-May-2023 01:19:04.762,0.6414855718612671,7495,168663676,52035,-0.6416696310043335,0.29790109395980835,-0.29666751623153687,168663701
31-May-2023 01:19:05.762,0.6414918899536133,7495,168663676,52035,-0.6416833400726318,0.297881543636322,-0.2966439127922058,168663702
31-May-2023 01:19:06.762,0.6415021419525146,7495,168663676,52035,-0.6416934728622437,0.2978607416152954,-0.2966206669807434,168663703
31-May-2023 01:19:07.762,0.6415108442306519,7495,168663676,52035,-0.6417040824890137,0.2978401780128479,-0.29659950733184814,168663704
31-May-2023 01:19:08.762,0.6415205001831055,7495,168663676,52035,-0.6417163610458374,0.2978163957595825,-0.2965760827064514,168663705
31-May-2023 01:19:09.762,0.6415294408798218,7495,168663676,52035,-0.6417280435562134,0.29779648780822754,-0.29655158519744873,168663706
31-May-2023 01:19:10.762,0.6415407657623291,7495,168663676,52035,-0.641737699508667,0.2977744936943054,-0.29652857780456543,168663707
31-May-2023 01:19:11.762,0.6415598392486572,7495,168663708,52042,-0.6417475938796997,0.29773807525634766,-0.29650187492370605,168663708
31-May-2023 01:19:12.762,0.6415709257125854,7495,168663708,52042,-0.6417562961578369,0.2977182865142822,-0.29647934436798096,168663709
31-May-2023 01:19:13.762,0.6415787935256958,7495,168663708,52042,-0.6417722702026367,0.297693133354187,-0.2964531183242798,168663710
31-May-2023 01:19:14.762,0.6415921449661255,7495,168663708,52042,-0.6417790651321411,0.2976682186126709,-0.29643380641937256,168663711
31-May-2023 01:19:15.762,0.6416053771972656,7495,168663708,52042,-0.6417908668518066,0.2976417541503906,-0.29640620946884155,168663712
31-May-2023 01:19:16.762,0.641614556312561,7495,168663708,52042,-0.641803503036499,0.29761725664138794,-0.29638397693634033,168663713
31-May-2023 01:19:17.762,0.6416215896606445,7527,168663708,52042,-0.6418148279190063,0.297599196434021,-0.29636186361312866,168663714
31-May-2023 01:19:18.762,0.6416351795196533,7527,168663708,52042,-0.6418253183364868,0.2975725531578064,-0.2963365912437439,168663715
31-May-2023 01:19:19.762,0.6416401863098145,7527,168663708,52042,-0.6418373584747314,0.2975558638572693,-0.29631680250167847,168663716
31-May-2023 01:19:20.762,0.6416511535644531,7527,168663708,52042,-0.6418478488922119,0.2975325584411621,-0.29629409313201904,168663717
31-May-2023 01:19:21.762,0.6416606903076172,7527,168663708,52042,-0.6418578624725342,0.2975131869316101,-0.2962704300880432,168663718
31-May-2023 01:19:22.762,0.6416747570037842,7527,168663708,52042,-0.6418675184249878,0.29748791456222534,-0.296244740486145,168663719
31-May-2023 01:19:23.762,0.6416858434677124,7527,168663708,52042,-0.641877293586731,0.29746413230895996,-0.2962232232093811,168663720
31-May-2023 01:19:24.762,0.641695499420166,7527,168663708,52042,-0.6418893337249756,0.297441303730011,-0.29619890451431274,168663721
31-May-2023 01:19:25.762,0.6417044401168823,7527,168663708,52042,-0.6419026851654053,0.29741770029067993,-0.29617446660995483,168663722
31-May-2023 01:19:26.762,0.6417226791381836,7527,168663708,52042,-0.6419106721878052,0.2973846197128296,-0.2961506247520447,168663723
31-May-2023 01:19:27.762,0.6417346000671387,7527,168663708,52042,-0.6419224739074707,0.2973586320877075,-0.29612529277801514,168663724
31-May-2023 01:19:28.762,0.6417425870895386,7527,168663708,52042,-0.6419345140457153,0.29733961820602417,-0.2961009740829468,168663725
31-May-2023 01:19:29.762,0.6417477130889893,7527,168663708,52042,-0.6419453620910645,0.297322154045105,-0.29608428478240967,168663726
31-May-2023 01:19:30.762,0.641761302947998,7527,168663708,52042,-0.6419540643692017,0.29729825258255005,-0.29605960845947266,168663727
31-May-2023 01:19:31.762,0.6417758464813232,7527,168663708,52042,-0.6419640779495239,0.29727232456207275,-0.2960326075553894,168663728
31-May-2023 01:19:32.762,0.6417789459228516,7527,168663708,52042,-0.6419775485992432,0.2972550392150879,-0.2960139513015747,168663729
31-May-2023 01:19:33.762,0.6417900323867798,7527,168663708,52042,-0.6419872045516968,0.2972334027290344,-0.2959907054901123,168663730
31-May-2023 01:19:34.762,0.6418040990829468,7527,168663708,52042,-0.6419954299926758,0.2972072958946228,-0.2959681749343872,168663731
31-May-2023 01:19:35.762,0.6418192386627197,7527,168663708,52042,-0.6420063972473145,0.2971799969673157,-0.29593849182128906,168663732
31-May-2023 01:19:36.762,0.6418272256851196,7527,168663708,52042,-0.6420211791992188,0.2971566915512085,-0.29591381549835205,168663733
31-May-2023 01:19:37.762,0.6418342590332031,7527,168663708,52042,-0.6420314311981201,0.2971392869949341,-0.29589366912841797,168663734
31-May-2023 01:19:38.762,0.6418533325195312,7527,168663708,52042,-0.6420398950576782,0.29710614681243896,-0.2958667278289795,168663735
31-May-2023 01:19:39.762,0.6418637037277222,7527,168663708,52042,-0.6420526504516602,0.297080934047699,-0.2958419919013977,168663736
31-May-2023 01:19:40.762,0.6418699026107788,7527,168663708,52042,-0.6420644521713257,0.29706352949142456,-0.29582029581069946,168663737
31-May-2023 01:19:41.762,0.641878604888916,7527,168663708,52042,-0.6420737504959106,0.2970425486564636,-0.2958030700683594,168663738
31-May-2023 01:19:42.762,0.6418887376785278,7527,168663708,52042,-0.6420845985412598,0.2970191240310669,-0.2957811951637268,168663739
31-May-2023 01:19:43.762,0.6418981552124023,7527,168663740,52035,-0.6420949697494507,0.2969983220100403,-0.29575830698013306,168663740
31-May-2023 01:19:44.762,0.6419088840484619,7527,168663740,52035,-0.642107367515564,0.29697322845458984,-0.29573380947113037,168663741
31-May-2023 01:19:45.762,0.6419215202331543,7527,168663740,52035,-0.6421153545379639,0.29695117473602295,-0.29571104049682617,168663742
31-May-2023 01:19:46.762,0.6419332027435303,7527,168663740,52035,-0.6421260833740234,0.2969263195991516,-0.29568761587142944,168663743
31-May-2023 01:19:47.762,0.6419466733932495,7527,168663740,52035,-0.6421377658843994,0.2968991994857788,-0.295660138130188,168663744
31-May-2023 01:19:48.762,0.6419566869735718,7527,168663740,52035,-0.6421499252319336,0.29687589406967163,-0.2956353425979614,168663745
31-May-2023 01:19:49.762,0.6419703960418701,7559,168663740,52035,-0.6421595811843872,0.2968496084213257,-0.29561060667037964,168663746
31-May-2023 01:19:50.762,0.6419762372970581,7559,168663740,52035,-0.6421717405319214,0.2968306541442871,-0.29559046030044556,168663747
31-May-2023 01:19:51.762,0.6419837474822998,7559,168663740,52035,-0.6421844959259033,0.29681044816970825,-0.2955673336982727,168663748
31-May-2023 01:19:52.762,0.6419991254806519,7559,168663740,52035,-0.6421948671340942,0.29678183794021606,-0.2955396771430969,168663749
31-May-2023 01:19:53.762,0.642013669013977,7559,168663740,52035,-0.6422016620635986,0.29675841331481934,-0.29551732540130615,168663750
31-May-2023 01:19:54.762,0.6420235633850098,7559,168663740,52035,-0.6422134637832642,0.29673391580581665,-0.2954946756362915,168663751
31-May-2023 01:19:55.762,0.6420323848724365,7559,168663740,52035,-0.6422243118286133,0.2967141270637512,-0.2954714894294739,168663752
31-May-2023 01:19:56.762,0.6420384645462036,7559,168663740,52035,-0.6422370672225952,0.2966938614845276,-0.29545122385025024,168663753
31-May-2023 01:19:57.762,0.6420518159866333,7559,168663740,52035,-0.6422457695007324,0.2966696619987488,-0.29542768001556396,168663754
31-May-2023 01:19:58.762,0.6420648097991943,7559,168663740,52035,-0.6422551870346069,0.29664498567581177,-0.2954041361808777,168663755
31-May-2023 01:19:59.762,0.6420706510543823,7559,168663740,52035,-0.6422697305679321,0.2966238856315613,-0.2953810691833496,168663756
31-May-2023 01:20:00.762,0.6420832872390747,7559,168663740,52035,-0.6422805786132812,0.29659759998321533,-0.2953564524650574,168663757
31-May-2023 01:20:01.762,0.6421003341674805,7559,168663740,52035,-0.6422897577285767,0.2965691089630127,-0.295326828956604,168663758
31-May-2023 01:20:02.762,0.6421037912368774,7559,168663740,52035,-0.6423033475875854,0.2965508699417114,-0.295307993888855,168663759
31-May-2023 01:20:03.762,0.6421136856079102,7559,168663740,52035,-0.6423147916793823,0.29652857780456543,-0.2952844500541687,168663760
31-May-2023 01:20:04.762,0.6421252489089966,7559,168663740,52035,-0.6423283815383911,0.296501100063324,-0.2952576279640198,168663761
31-May-2023 01:20:05.762,0.6421421766281128,7559,168663740,52035,-0.6423346996307373,0.29647499322891235,-0.29523348808288574,168663762
31-May-2023 01:20:06.762,0.642151951789856,7559,168663740,52035,-0.642345666885376,0.29645127058029175,-0.29521143436431885,168663763
31-May-2023 01:20:07.762,0.642162561416626,7559,168663740,52035,-0.6423566341400146,0.29642778635025024,-0.29518818855285645,168663764
31-May-2023 01:20:08.762,0.6421757936477661,7559,168663740,52035,-0.6423629522323608,0.2964075803756714,-0.2951662540435791,168663765
31-May-2023 01:20:09.762,0.6421875953674316,7559,168663740,52035,-0.6423734426498413,0.29638373851776123,-0.2951419949531555,168663766
31-May-2023 01:20:10.762,0.6421908140182495,7559,168663740,52035,-0.6423854827880859,0.2963681221008301,-0.2951241135597229,168663767
31-May-2023 01:20:11.762,0.6422075033187866,7559,168663740,52035,-0.6423981189727783,0.29633450508117676,-0.2950941324234009,168663768
31-May-2023 01:20:12.762,0.6422195434570312,7559,168663740,52035,-0.6424081325531006,0.29631149768829346,-0.2950693368911743,168663769
31-May-2023 01:20:13.762,0.6422238349914551,7559,168663740,52035,-0.6424205303192139,0.2962929606437683,-0.2950513958930969,168663770
31-May-2023 01:20:14.762,0.642237663269043,7559,168663740,52035,-0.642431378364563,0.29626864194869995,-0.295022189617157,168663771
31-May-2023 01:20:15.762,0.6422414779663086,7559,168663772,52035,-0.6424449682235718,0.2962492108345032,-0.2950039505958557,168663772
31-May-2023 01:20:16.762,0.6422595977783203,7559,168663772,52035,-0.6424535512924194,0.2962188124656677,-0.29497581720352173,168663773
31-May-2023 01:20:17.762,0.6422654390335083,7559,168663772,52035,-0.642464280128479,0.29620081186294556,-0.29495787620544434,168663774
31-May-2023 01:20:18.762,0.6422755718231201,7559,168663772,52035,-0.6424760818481445,0.2961796522140503,-0.2949315309524536,168663775
31-May-2023 01:20:19.762,0.6422915458679199,7559,168663772,52035,-0.6424852609634399,0.29615211486816406,-0.2949046492576599,168663776
31-May-2023 01:20:20.762,0.6423050165176392,7559,168663772,52035,-0.6424944400787354,0.29612356424331665,-0.294883668422699,168663777
31-May-2023 01:20:21.762,0.6423097848892212,7591,168663772,52035,-0.6425061225891113,0.2961077094078064,-0.2948639988899231,168663778
31-May-2023 01:20:22.762,0.6423239707946777,7591,168663772,52035,-0.6425176858901978,0.2960798144340515,-0.2948358654975891,168663779
31-May-2023 01:20:23.762,0.6423311233520508,7591,168663772,52035,-0.6425288915634155,0.29605770111083984,-0.29481786489486694,168663780
31-May-2023 01:20:24.762,0.6423448324203491,7591,168663772,52035,-0.642536997795105,0.296034574508667,-0.2947937846183777,168663781
31-May-2023 01:20:25.762,0.6423535346984863,7591,168663772,52035,-0.6425492763519287,0.29601186513900757,-0.2947704792022705,168663782
31-May-2023 01:20:26.762,0.6423619985580444,7591,168663772,52035,-0.6425611972808838,0.2959898114204407,-0.2947484254837036,168663783
31-May-2023 01:20:27.762,0.6423742771148682,7591,168663772,52035,-0.6425710916519165,0.29596585035324097,-0.29472386837005615,168663784
31-May-2023 01:20:28.762,0.6423852443695068,7591,168663772,52035,-0.642580509185791,0.2959449887275696,-0.294700562953949,168663785
31-May-2023 01:20:29.762,0.6423931121826172,7591,168663772,52035,-0.642593264579773,0.2959235906600952,-0.29467713832855225,168663786
31-May-2023 01:20:30.762,0.6424086093902588,7591,168663772,52035,-0.6426037549972534,0.2958962321281433,-0.29464709758758545,168663787
31-May-2023 01:20:31.762,0.6424175500869751,7591,168663772,52035,-0.6426132917404175,0.29587578773498535,-0.2946280837059021,168663788
31-May-2023 01:20:32.762,0.6424295902252197,7591,168663772,52035,-0.6426234245300293,0.2958495616912842,-0.2946053743362427,168663789
31-May-2023 01:20:33.762,0.6424394845962524,7591,168663772,52035,-0.642635703086853,0.295825719833374,-0.29458069801330566,168663790
31-May-2023 01:20:34.762,0.6424558162689209,7591,168663772,52035,-0.6426459550857544,0.29579830169677734,-0.2945505976676941,168663791
31-May-2023 01:20:35.762,0.6424624919891357,7591,168663772,52035,-0.6426563262939453,0.29577624797821045,-0.29453569650650024,168663792
31-May-2023 01:20:36.762,0.6424736976623535,7591,168663772,52035,-0.6426659822463989,0.2957533597946167,-0.29451316595077515,168663793
31-May-2023 01:20:37.762,0.6424815654754639,7591,168663772,52035,-0.6426780223846436,0.2957347631454468,-0.2944883108139038,168663794
31-May-2023 01:20:38.762,0.6424965858459473,7591,168663772,52035,-0.6426880359649658,0.29570597410202026,-0.2944626808166504,168663795
31-May-2023 01:20:39.762,0.642508864402771,7591,168663772,52035,-0.6426987648010254,0.29568052291870117,-0.2944382429122925,168663796
31-May-2023 01:20:40.762,0.6425132751464844,7591,168663772,52035,-0.6427092552185059,0.29566675424575806,-0.29442012310028076,168663797
31-May-2023 01:20:41.762,0.6425219774246216,7591,168663772,52035,-0.6427228450775146,0.29564255475997925,-0.294395387172699,168663798
31-May-2023 01:20:42.762,0.6425375938415527,7591,168663772,52035,-0.6427320241928101,0.29561519622802734,-0.2943689823150635,168663799
31-May-2023 01:20:43.762,0.6425518989562988,7591,168663772,52035,-0.6427412033081055,0.2955881357192993,-0.2943444848060608,168663800
31-May-2023 01:20:44.762,0.6425573825836182,7591,168663772,52035,-0.6427538394927979,0.29556840658187866,-0.2943248152732849,168663801
31-May-2023 01:20:45.762,0.642570972442627,7591,168663772,52035,-0.6427658796310425,0.2955394983291626,-0.29429835081100464,168663802
31-May-2023 01:20:46.762,0.6425832509994507,7591,168663772,52035,-0.6427748203277588,0.2955201268196106,-0.2942710518836975,168663803
31-May-2023 01:20:47.762,0.6425979137420654,7591,168663804,53346,-0.6427850723266602,0.29549169540405273,-0.29424554109573364,168663804
31-May-2023 01:20:48.762,0.6426057815551758,7591,168663804,53346,-0.6427947282791138,0.2954713702201843,-0.2942273020744324,168663805
31-May-2023 01:20:49.762,0.642615795135498,7591,168663804,53346,-0.6428048610687256,0.2954508662223816,-0.2942041754722595,168663806
31-May-2023 01:20:50.762,0.6426266431808472,7591,168663804,53346,-0.642817497253418,0.29542315006256104,-0.29418081045150757,168663807
31-May-2023 01:20:51.762,0.6426393985748291,7591,168663804,53346,-0.6428269147872925,0.29539966583251953,-0.29415595531463623,168663808
31-May-2023 01:20:52.762,0.642648458480835,7591,168663804,53346,-0.6428380012512207,0.2953800559043884,-0.294131875038147,168663809
31-May-2023 01:20:53.762,0.6426537036895752,7623,168663804,53346,-0.6428494453430176,0.29536181688308716,-0.2941133379936218,168663810
31-May-2023 01:20:54.762,0.6426703929901123,7623,168663804,53346,-0.6428573131561279,0.29533421993255615,-0.29408711194992065,168663811
31-May-2023 01:20:55.762,0.6426762342453003,7623,168663804,53346,-0.6428710222244263,0.29531294107437134,-0.2940661311149597,168663812
31-May-2023 01:20:56.762,0.6426873207092285,7623,168663804,53346,-0.6428819894790649,0.2952892780303955,-0.29404187202453613,168663813
31-May-2023 01:20:57.762,0.6426975727081299,7623,168663804,53346,-0.6428943872451782,0.2952631115913391,-0.29401832818984985,168663814
31-May-2023 01:20:58.762,0.6427148580551147,7623,168663804,53346,-0.6429022550582886,0.2952360510826111,-0.2939909100532532,168663815
31-May-2023 01:20:59.762,0.6427265405654907,7623,168663804,53346,-0.6429122686386108,0.29521381855010986,-0.29396557807922363,168663816
31-May-2023 01:21:00.762,0.6427342891693115,7623,168663804,53346,-0.6429247856140137,0.29519033432006836,-0.2939445376396179,168663817
31-May-2023 01:21:01.762,0.6427448987960815,7623,168663804,53346,-0.6429321765899658,0.2951710820198059,-0.2939244508743286,168663818
31-May-2023 01:21:02.762,0.6427565813064575,7623,168663804,53346,-0.6429436206817627,0.29514628648757935,-0.2938991189002991,168663819
31-May-2023 01:21:03.762,0.6427621841430664,7623,168663804,53346,-0.6429548263549805,0.29512685537338257,-0.29388123750686646,168663820
31-May-2023 01:21:04.762,0.6427773237228394,7623,168663804,53346,-0.6429644823074341,0.29510045051574707,-0.2938539981842041,168663821
31-May-2023 01:21:05.762,0.6427862644195557,7623,168663804,53346,-0.6429761648178101,0.29507941007614136,-0.2938295602798462,168663822
31-May-2023 01:21:06.762,0.6427923440933228,7623,168663804,53346,-0.6429890394210815,0.2950565814971924,-0.2938116788864136,168663823
31-May-2023 01:21:07.762,0.6428055763244629,7623,168663804,53346,-0.6429988145828247,0.2950318455696106,-0.2937854528427124,168663824
31-May-2023 01:21:08.762,0.6428143978118896,7623,168663804,53346,-0.6430100202560425,0.29501038789749146,-0.29376357793807983,168663825
31-May-2023 01:21:09.762,0.6428318023681641,7623,168663804,53346,-0.6430196762084961,0.2949807047843933,-0.29373401403427124,168663826
31-May-2023 01:21:10.762,0.6428383588790894,7623,168663804,53346,-0.6430293321609497,0.2949625253677368,-0.2937171459197998,168663827
31-May-2023 01:21:11.762,0.6428523063659668,7623,168663804,53346,-0.6430407762527466,0.29493582248687744,-0.2936882972717285,168663828
31-May-2023 01:21:12.762,0.6428655385971069,7623,168663804,53346,-0.6430501937866211,0.2949102520942688,-0.29366493225097656,168663829
31-May-2023 01:21:13.762,0.6428699493408203,7623,168663804,53346,-0.6430596113204956,0.2948961853981018,-0.2936481237411499,168663830
31-May-2023 01:21:14.762,0.6428797245025635,7623,168663804,53346,-0.6430706977844238,0.2948724031448364,-0.29362595081329346,168663831
31-May-2023 01:21:15.762,0.6428886651992798,7623,168663804,53346,-0.643083930015564,0.2948487401008606,-0.2936010956764221,168663832
31-May-2023 01:21:16.762,0.6429058313369751,7623,168663804,53346,-0.643093466758728,0.29481828212738037,-0.2935734987258911,168663833
31-May-2023 01:21:17.762,0.6429164409637451,7623,168663804,53346,-0.6431053876876831,0.29479438066482544,-0.29354792833328247,168663834
31-May-2023 01:21:18.762,0.6429222822189331,7623,168663804,53346,-0.6431173086166382,0.2947736382484436,-0.2935301661491394,168663835
31-May-2023 01:21:19.762,0.6429322957992554,7623,168663836,53346,-0.6431283950805664,0.2947506308555603,-0.29350680112838745,168663836
31-May-2023 01:21:20.762,0.6429429054260254,7623,168663836,53346,-0.643136739730835,0.2947327494621277,-0.2934839725494385,168663837
31-May-2023 01:21:21.762,0.6429564952850342,7623,168663836,53346,-0.6431467533111572,0.2947036623954773,-0.29346150159835815,168663838
31-May-2023 01:21:22.762,0.6429716348648071,7623,168663836,53346,-0.6431560516357422,0.2946770191192627,-0.29343438148498535,168663839
31-May-2023 01:21:23.762,0.6429755687713623,7623,168663836,53346,-0.6431690454483032,0.2946608066558838,-0.29341375827789307,168663840
31-May-2023 01:21:24.762,0.6429922580718994,7623,168663836,53346,-0.6431790590286255,0.29463160037994385,-0.29338425397872925,168663841
31-May-2023 01:21:25.762,0.642997145652771,7655,168663836,53346,-0.6431909799575806,0.2946131229400635,-0.2933654189109802,168663842
31-May-2023 01:21:26.762,0.6430133581161499,7655,168663836,53346,-0.6432006359100342,0.29458463191986084,-0.2933366298675537,168663843
31-May-2023 01:21:27.762,0.6430212259292603,7655,168663836,53346,-0.6432116031646729,0.29456597566604614,-0.2933146357536316,168663844
31-May-2023 01:21:28.762,0.6430294513702393,7655,168663836,53346,-0.643222451210022,0.29454362392425537,-0.2932952642440796,168663845
31-May-2023 01:21:29.762,0.6430407762527466,7655,168663836,53346,-0.6432352066040039,0.2945157289505005,-0.293270468711853,168663846
31-May-2023 01:21:30.762,0.6430555582046509,7655,168663836,53346,-0.6432431936264038,0.294491708278656,-0.2932443618774414,168663847
31-May-2023 01:21:31.762,0.6430611610412598,7655,168663836,53346,-0.6432558298110962,0.2944711446762085,-0.29322588443756104,168663848
31-May-2023 01:21:32.762,0.643079400062561,7655,168663836,53346,-0.6432621479034424,0.29444414377212524,-0.29319876432418823,168663849
31-May-2023 01:21:33.762,0.6430915594100952,7655,168663836,53346,-0.6432743072509766,0.29441767930984497,-0.2931719422340393,168663850
31-May-2023 01:21:34.762,0.6431008577346802,7655,168663836,53346,-0.6432852745056152,0.29439592361450195,-0.2931492328643799,168663851
31-May-2023 01:21:35.762,0.6431096792221069,7655,168663836,53346,-0.6432961225509644,0.29437369108200073,-0.2931286096572876,168663852
31-May-2023 01:21:36.762,0.6431148052215576,7655,168663836,53346,-0.6433082818984985,0.29435455799102783,-0.29310983419418335,168663853
31-May-2023 01:21:37.762,0.6431270837783813,7655,168663836,53346,-0.6433172225952148,0.29433077573776245,-0.29308682680130005,168663854
31-May-2023 01:21:38.762,0.6431361436843872,7655,168663836,53346,-0.6433296203613281,0.29431015253067017,-0.2930610775947571,168663855
31-May-2023 01:21:39.762,0.6431509256362915,7655,168663836,53346,-0.6433403491973877,0.2942829728126526,-0.2930324673652649,168663856
31-May-2023 01:21:40.762,0.6431596279144287,7655,168663836,53346,-0.6433509588241577,0.2942625880241394,-0.29301053285598755,168663857
31-May-2023 01:21:41.762,0.6431736946105957,7655,168663836,53346,-0.6433612108230591,0.2942352294921875,-0.2929847836494446,168663858
31-May-2023 01:21:42.762,0.6431854963302612,7655,168663836,53346,-0.6433742046356201,0.2942052483558655,-0.2929602265357971,168663859
31-May-2023 01:21:43.762,0.6431968212127686,7655,168663836,53346,-0.6433838605880737,0.29418134689331055,-0.2929378151893616,168663860
31-May-2023 01:21:44.762,0.6432085037231445,7655,168663836,53346,-0.6433936357498169,0.2941572070121765,-0.2929149270057678,168663861
31-May-2023 01:21:45.762,0.6432193517684937,7655,168663836,53346,-0.6434050798416138,0.29413360357284546,-0.29288995265960693,168663862
31-May-2023 01:21:46.762,0.6432301998138428,7655,168663836,53346,-0.6434152126312256,0.29411017894744873,-0.29286742210388184,168663863
31-May-2023 01:21:47.762,0.6432405710220337,7655,168663836,53346,-0.6434236764907837,0.2940914034843445,-0.29284512996673584,168663864
31-May-2023 01:21:48.762,0.6432523727416992,7655,168663836,53346,-0.6434332132339478,0.29406803846359253,-0.2928212285041809,168663865
31-May-2023 01:21:49.762,0.6432628631591797,7655,168663836,53346,-0.6434439420700073,0.29404306411743164,-0.2928001880645752,168663866
31-May-2023 01:21:50.762,0.6432701349258423,7655,168663836,53346,-0.6434565782546997,0.2940255403518677,-0.29277342557907104,168663867
31-May-2023 01:21:51.762,0.643277645111084,7655,168663868,53346,-0.6434676647186279,0.2940053939819336,-0.2927534580230713,168663868
31-May-2023 01:21:52.762,0.6432892084121704,7655,168663868,53346,-0.6434783935546875,0.2939799427986145,-0.29272979497909546,168663869
31-May-2023 01:21:53.762,0.6432983875274658,7655,168663868,53346,-0.643492579460144,0.29395437240600586,-0.29270440340042114,168663870
31-May-2023 01:21:54.762,0.6433119773864746,7655,168663868,53346,-0.6435040235519409,0.29392552375793457,-0.29267823696136475,168663871
31-May-2023 01:21:55.762,0.6433262825012207,7655,168663868,53346,-0.6435104608535767,0.2939038872718811,-0.29265445470809937,168663872
31-May-2023 01:21:56.762,0.6433390378952026,7655,168663868,53346,-0.6435211896896362,0.2938777208328247,-0.2926294207572937,168663873
31-May-2023 01:21:57.762,0.6433429718017578,7687,168663868,53346,-0.6435339450836182,0.29385823011398315,-0.2926120162010193,168663874
31-May-2023 01:21:58.762,0.6433577537536621,7687,168663868,53346,-0.6435427665710449,0.293831467628479,-0.2925865054130554,168663875
31-May-2023 01:21:59.762,0.6433694362640381,7687,168663868,53346,-0.6435508728027344,0.29381150007247925,-0.292563259601593,168663876
31-May-2023 01:22:00.762,0.643380880355835,7687,168663868,53346,-0.6435623168945312,0.29378366470336914,-0.29254090785980225,168663877
31-May-2023 01:22:01.762,0.6433897018432617,7687,168663868,53346,-0.6435723304748535,0.2937670946121216,-0.2925155758857727,168663878
31-May-2023 01:22:02.762,0.6433936357498169,7687,168663868,53346,-0.6435858011245728,0.29374831914901733,-0.29249656200408936,168663879
31-May-2023 01:22:03.762,0.6434123516082764,7687,168663868,53346,-0.6435948610305786,0.29371488094329834,-0.2924686670303345,168663880
31-May-2023 01:22:04.762,0.6434224843978882,7687,168663868,53346,-0.6436065435409546,0.2936910390853882,-0.2924451231956482,168663881
31-May-2023 01:22:05.762,0.643431544303894,7687,168663868,53346,-0.6436176300048828,0.2936719059944153,-0.29242026805877686,168663882
31-May-2023 01:22:06.762,0.643440842628479,7687,168663868,53346,-0.6436281204223633,0.2936519384384155,-0.2923962473869324,168663883
31-May-2023 01:22:07.762,0.6434471607208252,7687,168663868,53346,-0.6436392068862915,0.29362988471984863,-0.29238075017929077,168663884
31-May-2023 01:22:08.762,0.6434637308120728,7687,168663868,53346,-0.6436492204666138,0.2936002016067505,-0.29235148429870605,168663885
31-May-2023 01:22:09.762,0.6434657573699951,7687,168663868,53346,-0.6436640024185181,0.29358482360839844,-0.29233062267303467,168663886
31-May-2023 01:22:10.762,0.643477201461792,7687,168663868,53346,-0.6436722278594971,0.29356032609939575,-0.2923106551170349,168663887
31-May-2023 01:22:11.762,0.6434885263442993,7687,168663868,53346,-0.6436818838119507,0.2935382127761841,-0.29228687286376953,168663888
31-May-2023 01:22:12.762,0.6435006856918335,7687,168663868,53346,-0.6436954736709595,0.2935081720352173,-0.2922605872154236,168663889
31-May-2023 01:22:13.762,0.6435098648071289,7687,168663868,53346,-0.6437070369720459,0.2934862971305847,-0.29223692417144775,168663890
31-May-2023 01:22:14.762,0.6435214281082153,7687,168663868,53346,-0.6437180042266846,0.2934606671333313,-0.29221266508102417,168663891
31-May-2023 01:22:15.762,0.6435388326644897,7687,168663868,53346,-0.6437249183654785,0.29343175888061523,-0.2921881675720215,168663892
31-May-2023 01:22:16.762,0.6435445547103882,7687,168663868,53346,-0.64373779296875,0.29341185092926025,-0.2921677827835083,168663893
31-May-2023 01:22:17.762,0.6435582637786865,7687,168663868,53346,-0.64374840259552,0.2933860421180725,-0.29213976860046387,168663894
31-May-2023 01:22:18.762,0.6435627937316895,7687,168663868,53346,-0.6437592506408691,0.2933714985847473,-0.29212069511413574,168663895
31-May-2023 01:22:19.762,0.643580436706543,7687,168663868,53346,-0.6437679529190063,0.29334110021591187,-0.29209351539611816,168663896
31-May-2023 01:22:20.762,0.643585205078125,7687,168663868,53346,-0.6437803506851196,0.29332518577575684,-0.29207122325897217,168663897
31-May-2023 01:22:21.762,0.6435937881469727,7687,168663868,53346,-0.6437928676605225,0.2933030128479004,-0.29204702377319336,168663898
31-May-2023 01:22:22.762,0.6436100006103516,7687,168663868,53346,-0.6438026428222656,0.2932731509208679,-0.29201996326446533,168663899
31-May-2023 01:22:23.762,0.6436179876327515,7687,168663900,53352,-0.6438134908676147,0.2932487726211548,-0.2920028567314148,168663900
31-May-2023 01:22:24.762,0.6436264514923096,7687,168663900,53352,-0.6438252925872803,0.2932281494140625,-0.29197824001312256,168663901
31-May-2023 01:22:25.762,0.64363694190979,7687,168663900,53352,-0.6438345909118652,0.29320746660232544,-0.29195636510849,168663902
31-May-2023 01:22:26.762,0.643649697303772,7687,168663900,53352,-0.6438429355621338,0.29318416118621826,-0.2919331192970276,168663903
31-May-2023 01:22:27.762,0.6436625719070435,7687,168663900,53352,-0.6438536643981934,0.29315608739852905,-0.2919080853462219,168663904
31-May-2023 01:22:28.762,0.6436710357666016,7687,168663900,53352,-0.643867015838623,0.2931317090988159,-0.2918843626976013,168663905
31-May-2023 01:22:29.762,0.643679141998291,7719,168663900,53352,-0.6438785791397095,0.2931109666824341,-0.2918618321418762,168663906
31-May-2023 01:22:30.762,0.6436978578567505,7719,168663900,53352,-0.6438854932785034,0.29308414459228516,-0.2918321490287781,168663907
31-May-2023 01:22:31.762,0.6437082290649414,7719,168663900,53352,-0.6438981294631958,0.2930566072463989,-0.2918092608451843,168663908
31-May-2023 01:22:32.762,0.6437153816223145,7719,168663900,53352,-0.64391028881073,0.29303884506225586,-0.2917848825454712,168663909
31-May-2023 01:22:33.762,0.6437264680862427,7719,168663900,53352,-0.6439200639724731,0.2930161952972412,-0.29176098108291626,168663910
31-May-2023 01:22:34.762,0.6437337398529053,7719,168663900,53352,-0.643930196762085,0.2929961681365967,-0.29174304008483887,168663911
31-May-2023 01:22:35.762,0.6437450647354126,7719,168663900,53352,-0.6439419984817505,0.2929701805114746,-0.29171860218048096,168663912
31-May-2023 01:22:36.763,0.643754243850708,7719,168663900,53352,-0.6439563035964966,0.29294508695602417,-0.29169273376464844,168663913
31-May-2023 01:22:37.763,0.6437646150588989,7719,168663900,53352,-0.6439661979675293,0.29292160272598267,-0.2916707992553711,168663914
31-May-2023 01:22:38.763,0.6437795162200928,7719,168663900,53352,-0.6439739465713501,0.2928951382637024,-0.2916473150253296,168663915
31-May-2023 01:22:39.763,0.6437962055206299,7719,168663900,53352,-0.643983006477356,0.2928680181503296,-0.29161763191223145,168663916
31-May-2023 01:22:40.763,0.6438039541244507,7719,168663900,53352,-0.6439956426620483,0.29284656047821045,-0.29159414768218994,168663917
31-May-2023 01:22:41.763,0.6438161134719849,7719,168663900,53352,-0.6440032720565796,0.2928256392478943,-0.29157179594039917,168663918
31-May-2023 01:22:42.763,0.6438271999359131,7719,168663900,53352,-0.6440129280090332,0.2928035855293274,-0.29154831171035767,168663919
31-May-2023 01:22:43.763,0.6438316106796265,7719,168663900,53352,-0.6440252065658569,0.2927836775779724,-0.2915312647819519,168663920
31-May-2023 01:22:44.763,0.6438454389572144,7719,168663900,53352,-0.6440374851226807,0.2927554249763489,-0.29150235652923584,168663921
31-May-2023 01:22:45.763,0.6438522338867188,7719,168663900,53352,-0.6440489292144775,0.29273438453674316,-0.2914828062057495,168663922
31-May-2023 01:22:46.763,0.6438636779785156,7719,168663900,53352,-0.6440582275390625,0.292710542678833,-0.29146063327789307,168663923
31-May-2023 01:22:47.763,0.6438782215118408,7719,168663900,53352,-0.6440695524215698,0.29268360137939453,-0.29143059253692627,168663924
31-May-2023 01:22:48.763,0.6438822746276855,7719,168663900,53352,-0.6440848112106323,0.29266250133514404,-0.2914094924926758,168663925
31-May-2023 01:22:49.763,0.6438987255096436,7719,168663900,53352,-0.6440914869308472,0.29263585805892944,-0.2913852334022522,168663926
31-May-2023 01:22:50.763,0.643913745880127,7719,168663900,53352,-0.6441003084182739,0.29260945320129395,-0.2913588881492615,168663927
31-May-2023 01:22:51.763,0.6439218521118164,7719,168663900,53352,-0.644113302230835,0.2925856113433838,-0.29133665561676025,168663928
31-May-2023 01:22:52.763,0.6439303159713745,7719,168663900,53352,-0.6441229581832886,0.2925683856010437,-0.2913135290145874,168663929
31-May-2023 01:22:53.763,0.6439460515975952,7719,168663900,53352,-0.6441299915313721,0.29254138469696045,-0.2912900447845459,168663930
31-May-2023 01:22:54.763,0.6439563035964966,7719,168663900,53352,-0.6441400051116943,0.29251933097839355,-0.29126793146133423,168663931
31-May-2023 01:22:55.763,0.6439609527587891,7719,168663932,53346,-0.6441545486450195,0.29250043630599976,-0.2912443280220032,168663932
31-May-2023 01:22:56.763,0.6439739465713501,7719,168663932,53346,-0.6441665887832642,0.29247230291366577,-0.29121702909469604,168663933
31-May-2023 01:22:57.763,0.6439812183380127,7719,168663932,53346,-0.6441760063171387,0.2924523949623108,-0.2911995053291321,168663934
31-May-2023 01:22:58.763,0.6439932584762573,7719,168663932,53346,-0.6441855430603027,0.2924279570579529,-0.29117655754089355,168663935
31-May-2023 01:22:59.763,0.6440013647079468,7719,168663932,53346,-0.6441984176635742,0.292405903339386,-0.2911520004272461,168663936
31-May-2023 01:23:00.763,0.6440128087997437,7719,168663932,53346,-0.6442108154296875,0.2923802137374878,-0.29112565517425537,168663937
31-May-2023 01:23:01.763,0.6440246105194092,7751,168663932,53346,-0.6442170143127441,0.2923600673675537,-0.2911057472229004,168663938
31-May-2023 01:23:02.763,0.6440397500991821,7751,168663932,53346,-0.6442240476608276,0.29233628511428833,-0.29108119010925293,168663939
31-May-2023 01:23:03.763,0.6440492868423462,7751,168663932,53346,-0.6442381143569946,0.29231053590774536,-0.2910544276237488,168663940
31-May-2023 01:23:04.763,0.644059419631958,7751,168663932,53346,-0.6442471742630005,0.29229187965393066,-0.2910305857658386,168663941
31-May-2023 01:23:05.763,0.6440718173980713,7751,168663932,53346,-0.6442563533782959,0.2922646403312683,-0.2910107374191284,168663942
31-May-2023 01:23:06.763,0.6440795660018921,7751,168663932,53346,-0.6442681550979614,0.29224318265914917,-0.2909887433052063,168663943
31-May-2023 01:23:07.763,0.6440883874893188,7751,168663932,53346,-0.6442817449569702,0.29222071170806885,-0.2909615635871887,168663944
31-May-2023 01:23:08.763,0.644099235534668,7751,168663932,53346,-0.6442934274673462,0.29219406843185425,-0.29093849658966064,168663945
31-May-2023 01:23:09.763,0.6441117525100708,7751,168663932,53346,-0.6443021297454834,0.29216909408569336,-0.2909165024757385,168663946
31-May-2023 01:23:10.763,0.6441261768341064,7751,168663932,53346,-0.6443138122558594,0.29214197397232056,-0.2908862233161926,168663947
31-May-2023 01:23:11.763,0.6441303491592407,7751,168663932,53346,-0.6443239450454712,0.29212695360183716,-0.290868878364563,168663948
31-May-2023 01:23:12.763,0.6441406011581421,7751,168663932,53346,-0.644332766532898,0.29210567474365234,-0.2908481955528259,168663949
31-May-2023 01:23:13.763,0.6441580057144165,7751,168663932,53346,-0.6443392038345337,0.2920793294906616,-0.29082196950912476,168663950
31-May-2023 01:23:14.763,0.6441668272018433,7751,168663932,53346,-0.6443523168563843,0.2920536398887634,-0.2907986044883728,168663951
31-May-2023 01:23:15.763,0.6441782712936401,7751,168663932,53346,-0.6443630456924438,0.2920302748680115,-0.29077333211898804,168663952
31-May-2023 01:23:16.763,0.6441910266876221,7751,168663932,53346,-0.6443735361099243,0.2920036315917969,-0.29074913263320923,168663953
31-May-2023 01:23:17.763,0.644199013710022,7751,168663932,53346,-0.6443814039230347,0.29198598861694336,-0.2907313108444214,168663954
31-May-2023 01:23:18.763,0.6442095041275024,7751,168663932,53346,-0.6443934440612793,0.29196280241012573,-0.29070478677749634,168663955
31-May-2023 01:23:19.763,0.6442184448242188,7751,168663932,53346,-0.6444072723388672,0.29193830490112305,-0.29067909717559814,168663956
31-May-2023 01:23:20.763,0.6442302465438843,7751,168663932,53346,-0.6444156169891357,0.29191428422927856,-0.29065871238708496,168663957
31-May-2023 01:23:21.763,0.644244909286499,7751,168663932,53346,-0.6444242000579834,0.29188859462738037,-0.29063254594802856,168663958
31-May-2023 01:23:22.763,0.6442478895187378,7751,168663932,53346,-0.6444377899169922,0.2918715476989746,-0.29061347246170044,168663959
31-May-2023 01:23:23.763,0.6442574262619019,7751,168663932,53346,-0.6444507837295532,0.29184556007385254,-0.2905886769294739,168663960
31-May-2023 01:23:24.763,0.6442750692367554,7751,168663932,53346,-0.6444559097290039,0.2918209433555603,-0.2905634641647339,168663961
31-May-2023 01:23:25.763,0.6442869901657104,7751,168663932,53346,-0.6444656848907471,0.2917952537536621,-0.2905411720275879,168663962
31-May-2023 01:23:26.763,0.644290566444397,7751,168663932,53346,-0.6444805860519409,0.29177582263946533,-0.29051995277404785,168663963
31-May-2023 01:23:27.763,0.6443006992340088,7751,168663964,53346,-0.6444889307022095,0.2917572259902954,-0.2904966473579407,168663964
31-May-2023 01:23:28.763,0.644318699836731,7751,168663964,53346,-0.6444967985153198,0.29172617197036743,-0.2904711365699768,168663965
31-May-2023 01:23:29.763,0.6443260908126831,7751,168663964,53346,-0.644508957862854,0.2917017936706543,-0.29045218229293823,168663966
31-May-2023 01:23:30.763,0.6443343162536621,7751,168663964,53346,-0.6445221900939941,0.2916809916496277,-0.290424644947052,168663967
31-May-2023 01:23:31.763,0.6443443298339844,7751,168663964,53346,-0.6445314884185791,0.29166096448898315,-0.2904026508331299,168663968
31-May-2023 01:23:32.763,0.644359827041626,7751,168663964,53346,-0.6445400714874268,0.29163187742233276,-0.29037874937057495,168663969
31-May-2023 01:23:33.763,0.6443694829940796,7783,168663964,53346,-0.6445509195327759,0.29161179065704346,-0.29035359621047974,168663970
31-May-2023 01:23:34.763,0.6443792581558228,7783,168663964,53346,-0.6445623636245728,0.2915882468223572,-0.2903292179107666,168663971
31-May-2023 01:23:35.763,0.6443912982940674,7783,168663964,53346,-0.6445738077163696,0.2915610671043396,-0.290305495262146,168663972
31-May-2023 01:23:36.763,0.644402027130127,7783,168663964,53346,-0.6445820331573486,0.29153692722320557,-0.2902863025665283,168663973
31-May-2023 01:23:37.763,0.6444095373153687,7783,168663964,53346,-0.6445918083190918,0.29152345657348633,-0.29026293754577637,168663974
31-May-2023 01:23:38.763,0.6444211006164551,7783,168663964,53346,-0.644605278968811,0.29149264097213745,-0.2902372479438782,168663975
31-May-2023 01:23:39.763,0.6444361209869385,7783,168663964,53346,-0.6446152925491333,0.2914643883705139,-0.290211021900177,168663976
31-May-2023 01:23:40.763,0.6444480419158936,7783,168663964,53346,-0.6446237564086914,0.2914411425590515,-0.2901880145072937,168663977
31-May-2023 01:23:41.763,0.6444525718688965,7783,168663964,53346,-0.6446354389190674,0.2914224863052368,-0.2901708483695984,168663978
31-May-2023 01:23:42.763,0.6444604396820068,7783,168663964,53346,-0.6446489095687866,0.2913997769355774,-0.2901466488838196,168663979
31-May-2023 01:23:43.763,0.6444718837738037,7783,168663964,53346,-0.6446570158004761,0.291381299495697,-0.29012197256088257,168663980
31-May-2023 01:23:44.763,0.6444824934005737,7783,168663964,53346,-0.6446652412414551,0.2913587689399719,-0.290102481842041,168663981
31-May-2023 01:23:45.763,0.6444926261901855,7783,168663964,53346,-0.6446789503097534,0.29133152961730957,-0.290077269077301,168663982
31-May-2023 01:23:46.763,0.6445070505142212,7783,168663964,53346,-0.6446902751922607,0.29130464792251587,-0.2900469899177551,168663983
31-May-2023 01:23:47.763,0.6445176601409912,7783,168663964,53346,-0.644699215888977,0.2912823557853699,-0.29002583026885986,168663984
31-May-2023 01:23:48.763,0.6445314884185791,7783,168663964,53346,-0.6447104215621948,0.2912498116493225,-0.29000324010849,168663985
31-May-2023 01:23:49.763,0.6445412635803223,7783,168663964,53346,-0.6447207927703857,0.29123127460479736,-0.2899762988090515,168663986
31-May-2023 01:23:50.763,0.6445531845092773,7783,168663964,53346,-0.6447312831878662,0.2912079691886902,-0.28995007276535034,168663987
31-May-2023 01:23:51.763,0.6445590257644653,7783,168663964,53346,-0.6447421312332153,0.29118597507476807,-0.2899351119995117,168663988
31-May-2023 01:23:52.763,0.6445722579956055,7783,168663964,53346,-0.6447505950927734,0.2911633253097534,-0.28991007804870605,168663989
31-May-2023 01:23:53.763,0.6445846557617188,7783,168663964,53346,-0.6447598934173584,0.2911410331726074,-0.28988415002822876,168663990
31-May-2023 01:23:54.763,0.6445938348770142,7783,168663964,53346,-0.6447728872299194,0.29111576080322266,-0.28986024856567383,168663991
31-May-2023 01:23:55.763,0.6446050405502319,7783,168663964,53346,-0.6447811126708984,0.29109489917755127,-0.2898375391960144,168663992
31-May-2023 01:23:56.763,0.6446148157119751,7783,168663964,53346,-0.6447931528091431,0.29106855392456055,-0.28981542587280273,168663993
31-May-2023 01:23:57.763,0.6446242332458496,7783,168663964,53346,-0.6448066234588623,0.2910428047180176,-0.2897908687591553,168663994
31-May-2023 01:23:58.763,0.6446338891983032,7783,168663964,53346,-0.6448171138763428,0.2910240888595581,-0.2897651791572571,168663995
31-May-2023 01:23:59.763,0.6446484327316284,7783,168663996,53352,-0.6448256969451904,0.2909955382347107,-0.2897409200668335,168663996
31-May-2023 01:24:00.763,0.6446583271026611,7783,168663996,53352,-0.6448365449905396,0.2909711003303528,-0.28971993923187256,168663997
31-May-2023 01:24:01.763,0.6446641683578491,7783,168663996,53352,-0.6448478698730469,0.29095327854156494,-0.2896995544433594,168663998
31-May-2023 01:24:02.763,0.6446751356124878,7783,168663996,53352,-0.6448595523834229,0.2909298539161682,-0.28967273235321045,168663999
31-May-2023 01:24:03.763,0.6446913480758667,7783,168663996,53352,-0.6448663473129272,0.2909016013145447,-0.2896500825881958,168664000
31-May-2023 01:24:04.763,0.6446967124938965,7783,168663996,53352,-0.6448777914047241,0.29088294506073,-0.28963160514831543,168664001
31-May-2023 01:24:05.763,0.6447105407714844,7815,168663996,53352,-0.6448901891708374,0.2908555865287781,-0.2896000146865845,168664002
31-May-2023 01:24:06.763,0.6447213888168335,7815,168663996,53352,-0.644898533821106,0.29083454608917236,-0.28957897424697876,168664003
31-May-2023 01:24:07.763,0.6447335481643677,7815,168663996,53352,-0.6449083089828491,0.2908092737197876,-0.28955572843551636,168664004
31-May-2023 01:24:08.763,0.644743800163269,7815,168663996,53352,-0.6449178457260132,0.29078906774520874,-0.28953176736831665,168664005
31-May-2023 01:24:09.763,0.6447533369064331,7815,168663996,53352,-0.6449311971664429,0.29076236486434937,-0.28950774669647217,168664006
31-May-2023 01:24:10.763,0.6447634696960449,7815,168663996,53352,-0.6449437141418457,0.29073619842529297,-0.2894834876060486,168664007
31-May-2023 01:24:11.763,0.6447756290435791,7815,168663996,53352,-0.644951343536377,0.2907142639160156,-0.28946173191070557,168664008
31-May-2023 01:24:12.763,0.6447852849960327,7815,168663996,53352,-0.6449636220932007,0.2906898856163025,-0.28943634033203125,168664009
31-May-2023 01:24:13.763,0.6447920799255371,7815,168663996,53352,-0.6449757814407349,0.2906695008277893,-0.28941452503204346,168664010
31-May-2023 01:24:14.763,0.6448080539703369,7815,168663996,53352,-0.6449834108352661,0.2906436324119568,-0.28938841819763184,168664011
31-May-2023 01:24:15.763,0.6448183059692383,7815,168663996,53352,-0.6449941396713257,0.2906184196472168,-0.2893664240837097,168664012
31-May-2023 01:24:16.763,0.6448255777359009,7815,168663996,53352,-0.6450061798095703,0.29059743881225586,-0.28934502601623535,168664013
31-May-2023 01:24:17.763,0.6448372602462769,7815,168663996,53352,-0.6450172662734985,0.2905735969543457,-0.2893182039260864,168664014
31-May-2023 01:24:18.763,0.6448509693145752,7815,168663996,53352,-0.6450258493423462,0.2905479073524475,-0.28929436206817627,168664015
31-May-2023 01:24:19.763,0.6448637247085571,7815,168663996,53352,-0.6450362205505371,0.2905195355415344,-0.28927135467529297,168664016
31-May-2023 01:24:20.763,0.6448737382888794,7815,168663996,53352,-0.6450469493865967,0.2904980182647705,-0.28924649953842163,168664017
31-May-2023 01:24:21.763,0.6448822021484375,7815,168663996,53352,-0.6450597047805786,0.29047465324401855,-0.2892228364944458,168664018
31-May-2023 01:24:22.763,0.6448891162872314,7815,168663996,53352,-0.6450684070587158,0.29045915603637695,-0.2892037630081177,168664019
31-May-2023 01:24:23.763,0.6449027061462402,7815,168663996,53352,-0.6450769901275635,0.29043328762054443,-0.2891799211502075,168664020
31-May-2023 01:24:24.763,0.644913911819458,7815,168663996,53352,-0.64509117603302,0.29040443897247314,-0.2891523838043213,168664021
31-May-2023 01:24:25.763,0.6449242830276489,7815,168663996,53352,-0.6451025009155273,0.290380597114563,-0.28912776708602905,168664022
31-May-2023 01:24:26.763,0.6449364423751831,7815,168663996,53352,-0.6451108455657959,0.2903571128845215,-0.28910499811172485,168664023
31-May-2023 01:24:27.763,0.6449432373046875,7815,168663996,53352,-0.6451208591461182,0.2903386950492859,-0.2890872359275818,168664024
31-May-2023 01:24:28.763,0.6449570655822754,7815,168663996,53352,-0.6451342105865479,0.29030871391296387,-0.28905636072158813,168664025
31-May-2023 01:24:29.763,0.6449627876281738,7815,168663996,53352,-0.6451433897018433,0.2902947664260864,-0.2890361547470093,168664026
31-May-2023 01:24:30.763,0.6449791193008423,7815,168663996,53352,-0.6451530456542969,0.2902623414993286,-0.2890116572380066,168664027
31-May-2023 01:24:31.763,0.644991397857666,7815,168664028,53352,-0.6451623439788818,0.2902376055717468,-0.2889883518218994,168664028
31-May-2023 01:24:32.763,0.645000696182251,7815,168664028,53352,-0.6451715230941772,0.2902181148529053,-0.2889658212661743,168664029
31-May-2023 01:24:33.763,0.6450105905532837,7815,168664028,53352,-0.6451820135116577,0.29019737243652344,-0.2889420986175537,168664030
31-May-2023 01:24:34.763,0.6450225114822388,7815,168664028,53352,-0.6451922655105591,0.2901730537414551,-0.2889172434806824,168664031
31-May-2023 01:24:35.763,0.6450326442718506,7815,168664028,53352,-0.6452041864395142,0.2901468873023987,-0.28889399766921997,168664032
31-May-2023 01:24:36.763,0.6450393199920654,7815,168664028,53352,-0.6452176570892334,0.29012542963027954,-0.288870632648468,168664033
31-May-2023 01:24:37.763,0.6450446844100952,7847,168664028,53352,-0.645228385925293,0.2901068925857544,-0.2888525724411011,168664034
31-May-2023 01:24:38.763,0.6450575590133667,7847,168664028,53352,-0.6452357769012451,0.2900847792625427,-0.28882938623428345,168664035
31-May-2023 01:24:39.763,0.6450716257095337,7847,168664028,53352,-0.6452460289001465,0.2900567650794983,-0.28880375623703003,168664036
31-May-2023 01:24:40.763,0.6450779438018799,7847,168664028,53352,-0.645256757736206,0.2900378108024597,-0.2887847423553467,168664037
31-May-2023 01:24:41.763,0.6450889110565186,7847,168664028,53352,-0.6452674865722656,0.29001539945602417,-0.2887588143348694,168664038
31-May-2023 01:24:42.763,0.6451069116592407,7847,168664028,53352,-0.6452770233154297,0.28998249769210815,-0.2887303829193115,168664039
31-May-2023 01:24:43.763,0.6451181173324585,7847,168664028,53352,-0.6452865600585938,0.28995728492736816,-0.28870922327041626,168664040
31-May-2023 01:24:44.763,0.6451269388198853,7847,168664028,53352,-0.6452975273132324,0.2899373173713684,-0.2886850833892822,168664041
31-May-2023 01:24:45.763,0.6451332569122314,7847,168664028,53352,-0.6453096866607666,0.28991883993148804,-0.2886624336242676,168664042
31-May-2023 01:24:46.763,0.6451494693756104,7847,168664028,53352,-0.6453197002410889,0.28988683223724365,-0.28863590955734253,168664043
31-May-2023 01:24:47.763,0.6451529264450073,7847,168664028,53352,-0.6453309059143066,0.28987282514572144,-0.28861695528030396,168664044
31-May-2023 01:24:48.763,0.6451667547225952,7847,168664028,53352,-0.6453409194946289,0.28984636068344116,-0.2885901927947998,168664045
31-May-2023 01:24:49.763,0.6451733112335205,7847,168664028,53352,-0.6453516483306885,0.2898281216621399,-0.2885701060295105,168664046
31-May-2023 01:24:50.763,0.6451884508132935,7847,168664028,53352,-0.6453608274459839,0.28979891538619995,-0.28854531049728394,168664047
31-May-2023 01:24:51.763,0.6451952457427979,7847,168664028,53352,-0.6453731060028076,0.28977781534194946,-0.28852367401123047,168664048
31-May-2023 01:24:52.763,0.6452091932296753,7847,168664028,53352,-0.6453840732574463,0.2897491455078125,-0.28849703073501587,168664049
31-May-2023 01:24:53.763,0.6452219486236572,7847,168664028,53352,-0.6453933715820312,0.28972381353378296,-0.2884729504585266,168664050
31-May-2023 01:24:54.763,0.6452282667160034,7847,168664028,53352,-0.6454015970230103,0.2897104024887085,-0.2884538173675537,168664051
31-May-2023 01:24:55.763,0.6452416181564331,7847,168664028,53352,-0.645415186882019,0.2896772623062134,-0.2884269952774048,168664052
31-May-2023 01:24:56.763,0.6452484130859375,7847,168664028,53352,-0.6454249620437622,0.28966081142425537,-0.28840672969818115,168664053
31-May-2023 01:24:57.763,0.6452598571777344,7847,168664028,53352,-0.6454344987869263,0.2896381616592407,-0.2883811593055725,168664054
31-May-2023 01:24:58.763,0.6452763080596924,7847,168664028,53352,-0.6454446315765381,0.28960585594177246,-0.2883543372154236,168664055
31-May-2023 01:24:59.763,0.6452794075012207,7847,168664028,53352,-0.6454561948776245,0.28959226608276367,-0.288335382938385,168664056
31-May-2023 01:25:00.763,0.6452949047088623,7847,168664028,53352,-0.6454682350158691,0.28956139087677,-0.2883049249649048,168664057
31-May-2023 01:25:01.763,0.645301342010498,7847,168664028,53352,-0.6454769372940063,0.2895442247390747,-0.2882886528968811,168664058
31-May-2023 01:25:02.763,0.6453152894973755,7847,168664028,53352,-0.6454882621765137,0.2895151972770691,-0.2882605791091919,168664059
31-May-2023 01:25:03.763,0.6453266143798828,7847,168664060,53352,-0.645498514175415,0.28949201107025146,-0.28823578357696533,168664060
31-May-2023 01:25:04.763,0.645337700843811,7847,168664060,53352,-0.6455104351043701,0.28946489095687866,-0.2882117033004761,168664061
31-May-2023 01:25:05.763,0.645350456237793,7847,168664060,53352,-0.6455185413360596,0.28944218158721924,-0.28818798065185547,168664062
31-May-2023 01:25:06.763,0.6453559398651123,7847,168664060,53352,-0.6455287933349609,0.289425253868103,-0.2881699204444885,168664063
31-May-2023 01:25:07.763,0.6453646421432495,7847,168664060,53352,-0.6455445289611816,0.2893974184989929,-0.2881425619125366,168664064
31-May-2023 01:25:08.763,0.6453758478164673,7847,168664060,53352,-0.6455529928207397,0.28937679529190063,-0.28811943531036377,168664065
31-May-2023 01:25:09.763,0.645392894744873,7879,168664060,53352,-0.6455607414245605,0.2893475294113159,-0.2880934476852417,168664066
31-May-2023 01:25:10.763,0.6454020738601685,7879,168664060,53352,-0.6455714702606201,0.2893252968788147,-0.2880704402923584,168664067
31-May-2023 01:25:11.763,0.6454068422317505,7879,168664060,53352,-0.6455835103988647,0.2893073558807373,-0.2880510091781616,168664068
31-May-2023 01:25:12.763,0.6454247236251831,7879,168664060,53352,-0.6455929279327393,0.2892751693725586,-0.28802239894866943,168664069
31-May-2023 01:25:13.763,0.6454304456710815,7879,168664060,53352,-0.6456044912338257,0.2892574667930603,-0.28800153732299805,168664070
31-May-2023 01:25:14.763,0.6454403400421143,7879,168664060,53352,-0.6456156969070435,0.28923290967941284,-0.2879788279533386,168664071
31-May-2023 01:25:15.763,0.6454540491104126,7879,168664060,53352,-0.6456260681152344,0.2892056107521057,-0.2879520058631897,168664072
31-May-2023 01:25:16.763,0.6454615592956543,7879,168664060,53352,-0.6456351280212402,0.2891882658004761,-0.2879323959350586,168664073
31-May-2023 01:25:17.763,0.6454765796661377,7879,168664060,53352,-0.6456440687179565,0.28915876150131226,-0.28790879249572754,168664074
31-May-2023 01:25:18.763,0.6454817056655884,7879,168664060,53352,-0.645656943321228,0.2891427278518677,-0.28788429498672485,168664075
31-May-2023 01:25:19.763,0.6454960107803345,7879,168664060,53352,-0.6456668376922607,0.28911423683166504,-0.28785890340805054,168664076
31-May-2023 01:25:20.763,0.6455041170120239,7879,168664060,53352,-0.6456770896911621,0.2890934944152832,-0.2878378629684448,168664077
31-May-2023 01:25:21.763,0.6455187797546387,7879,168664060,53352,-0.6456875801086426,0.289065420627594,-0.2878102660179138,168664078
31-May-2023 01:25:22.763,0.6455302238464355,7879,168664060,53352,-0.6456998586654663,0.2890380620956421,-0.28778475522994995,168664079
31-May-2023 01:25:23.763,0.6455397605895996,7879,168664060,53352,-0.6457109451293945,0.2890165448188782,-0.2877594828605652,168664080
31-May-2023 01:25:24.763,0.6455531120300293,7879,168664060,53352,-0.645719051361084,0.28899121284484863,-0.2877368927001953,168664081
31-May-2023 01:25:25.763,0.6455625295639038,7879,168664060,53352,-0.6457271575927734,0.2889711260795593,-0.2877179980278015,168664082
31-May-2023 01:25:26.763,0.6455720663070679,7879,168664060,53352,-0.6457394361495972,0.2889474034309387,-0.2876916527748108,168664083
31-May-2023 01:25:27.763,0.645581841468811,7879,168664060,53352,-0.6457506418228149,0.28892451524734497,-0.2876688838005066,168664084
31-May-2023 01:25:28.763,0.6455926895141602,7879,168664060,53352,-0.6457607746124268,0.2888987064361572,-0.2876472473144531,168664085
31-May-2023 01:25:29.763,0.6456048488616943,7879,168664060,53352,-0.6457703113555908,0.288877010345459,-0.2876204252243042,168664086
31-May-2023 01:25:30.763,0.6456143856048584,7879,168664060,53352,-0.6457821130752563,0.2888532876968384,-0.2875964641571045,168664087
31-May-2023 01:25:31.763,0.6456187963485718,7879,168664060,53352,-0.6457958221435547,0.28883200883865356,-0.2875761389732361,168664088
31-May-2023 01:25:32.763,0.6456354856491089,7879,168664060,53352,-0.64580237865448,0.28880661725997925,-0.28755033016204834,168664089
31-May-2023 01:25:33.763,0.645642876625061,7879,168664060,53352,-0.645814061164856,0.2887864112854004,-0.28752708435058594,168664090
31-May-2023 01:25:34.763,0.6456506252288818,7879,168664060,53352,-0.6458245515823364,0.2887672781944275,-0.28750622272491455,168664091
31-May-2023 01:25:35.763,0.6456669569015503,7879,168664092,53346,-0.64583420753479,0.28873515129089355,-0.28748029470443726,168664092
31-May-2023 01:25:36.763,0.6456811428070068,7879,168664092,53346,-0.6458413600921631,0.2887114882469177,-0.28745514154434204,168664093
31-May-2023 01:25:37.763,0.645686149597168,7879,168664092,53346,-0.6458542346954346,0.2886907458305359,-0.28743690252304077,168664094
31-May-2023 01:25:38.763,0.6456966400146484,7879,168664092,53346,-0.6458659172058105,0.28866684436798096,-0.28741127252578735,168664095
31-May-2023 01:25:39.763,0.6457064151763916,7879,168664092,53346,-0.645876407623291,0.2886468172073364,-0.28738492727279663,168664096
31-May-2023 01:25:40.763,0.6457211971282959,7879,168664092,53346,-0.6458863019943237,0.28861498832702637,-0.28736257553100586,168664097
31-May-2023 01:25:41.763,0.6457277536392212,7911,168664092,53346,-0.6458984613418579,0.28859448432922363,-0.28734004497528076,168664098
31-May-2023 01:25:42.763,0.6457351446151733,7911,168664092,53346,-0.645911455154419,0.288576602935791,-0.287312388420105,168664099
31-May-2023 01:25:43.763,0.6457513570785522,7911,168664092,53346,-0.6459207534790039,0.28854310512542725,-0.2872885465621948,168664100
31-May-2023 01:25:44.763,0.6457628011703491,7911,168664092,53346,-0.645929217338562,0.2885196805000305,-0.28726768493652344,168664101
31-May-2023 01:25:45.763,0.6457736492156982,7911,168664092,53346,-0.6459379196166992,0.2885032296180725,-0.2872403860092163,168664102
31-May-2023 01:25:46.763,0.6457781791687012,7911,168664092,53346,-0.6459507942199707,0.28848177194595337,-0.2872225046157837,168664103
31-May-2023 01:25:47.763,0.6457897424697876,7911,168664092,53346,-0.6459603309631348,0.2884577512741089,-0.2871992588043213,168664104
31-May-2023 01:25:48.763,0.6458079814910889,7911,168664092,53346,-0.6459678411483765,0.288429856300354,-0.2871696352958679,168664105
31-May-2023 01:25:49.763,0.6458115577697754,7911,168664092,53346,-0.6459794044494629,0.2884135842323303,-0.2871514558792114,168664106
31-May-2023 01:25:50.763,0.6458200216293335,7911,168664092,53346,-0.6459935903549194,0.28838491439819336,-0.28712910413742065,168664107
31-May-2023 01:25:51.763,0.6458337306976318,7911,168664092,53346,-0.6460022926330566,0.28836244344711304,-0.28710174560546875,168664108
31-May-2023 01:25:52.763,0.6458444595336914,7911,168664092,53346,-0.6460121870040894,0.28833889961242676,-0.28707921504974365,168664109
31-May-2023 01:25:53.763,0.6458530426025391,7911,168664092,53346,-0.6460229158401489,0.2883142828941345,-0.2870602607727051,168664110
31-May-2023 01:25:54.763,0.6458618640899658,7911,168664092,53346,-0.6460347175598145,0.28829365968704224,-0.2870340943336487,168664111
31-May-2023 01:25:55.763,0.6458743810653687,7911,168664092,53346,-0.6460431814193726,0.2882702350616455,-0.2870104908943176,168664112
31-May-2023 01:25:56.763,0.6458839178085327,7911,168664092,53346,-0.6460524797439575,0.2882460355758667,-0.28699249029159546,168664113
31-May-2023 01:25:57.763,0.6458979845046997,7911,168664092,53346,-0.6460633277893066,0.28822028636932373,-0.2869628667831421,168664114
31-May-2023 01:25:58.763,0.6459074020385742,7911,168664092,53346,-0.6460744142532349,0.2881985306739807,-0.2869386076927185,168664115
31-May-2023 01:25:59.763,0.6459147930145264,7911,168664092,53346,-0.6460849046707153,0.2881760001182556,-0.28692007064819336,168664116
31-May-2023 01:26:00.763,0.6459274291992188,7911,168664092,53346,-0.6460940837860107,0.2881525158882141,-0.28689438104629517,168664117
31-May-2023 01:26:01.763,0.645943284034729,7911,168664092,53346,-0.646105170249939,0.2881236672401428,-0.2868630886077881,168664118
31-May-2023 01:26:02.763,0.6459466218948364,7911,168664092,53346,-0.6461181640625,0.28810399770736694,-0.2868460416793823,168664119
31-May-2023 01:26:03.763,0.645958662033081,7911,168664092,53346,-0.6461256742477417,0.2880839705467224,-0.28682219982147217,168664120
31-May-2023 01:26:04.763,0.6459741592407227,7911,168664092,53346,-0.6461362838745117,0.28805291652679443,-0.28679436445236206,168664121
31-May-2023 01:26:05.763,0.6459845304489136,7911,168664092,53346,-0.646145224571228,0.2880297303199768,-0.2867749333381653,168664122
31-May-2023 01:26:06.763,0.6459903717041016,7911,168664092,53346,-0.6461564302444458,0.28801167011260986,-0.2867544889450073,168664123
31-May-2023 01:26:07.763,0.6460026502609253,7911,168664124,53346,-0.6461666822433472,0.2879865765571594,-0.28672826290130615,168664124
31-May-2023 01:26:08.763,0.6460134983062744,7911,168664124,53346,-0.6461770534515381,0.28796273469924927,-0.2867047190666199,168664125
31-May-2023 01:26:09.763,0.646019697189331,7911,168664124,53346,-0.6461895704269409,0.287941038608551,-0.28668493032455444,168664126
31-May-2023 01:26:10.763,0.6460274457931519,7911,168664124,53346,-0.6461999416351318,0.2879232168197632,-0.2866617441177368,168664127
31-May-2023 01:26:11.763,0.6460435390472412,7911,168664124,53346,-0.6462093591690063,0.2878910303115845,-0.2866371273994446,168664128
31-May-2023 01:26:12.763,0.6460516452789307,7911,168664124,53346,-0.6462182998657227,0.28787195682525635,-0.2866166830062866,168664129
31-May-2023 01:26:13.763,0.6460599899291992,7943,168664124,53346,-0.6462295055389404,0.28785383701324463,-0.2865909934043884,168664130
31-May-2023 01:26:14.763,0.6460708379745483,7943,168664124,53346,-0.6462385654449463,0.28782981634140015,-0.2865704894065857,168664131
31-May-2023 01:26:15.763,0.646079421043396,7943,168664124,53346,-0.6462483406066895,0.2878090739250183,-0.28654932975769043,168664132
31-May-2023 01:26:16.763,0.6460967063903809,7943,168664124,53346,-0.6462591886520386,0.28777605295181274,-0.2865191102027893,168664133
31-May-2023 01:26:17.763,0.646105170249939,7943,168664124,53346,-0.646271824836731,0.2877523899078369,-0.28649580478668213,168664134
31-May-2023 01:26:18.763,0.6461154222488403,7943,168664124,53346,-0.6462827920913696,0.2877277135848999,-0.28647297620773315,168664135
31-May-2023 01:26:19.763,0.6461261510848999,7943,168664124,53346,-0.6462917327880859,0.28770560026168823,-0.28645026683807373,168664136
31-May-2023 01:26:20.763,0.6461372375488281,7943,168664124,53346,-0.646302342414856,0.2876802086830139,-0.2864270806312561,168664137
31-May-2023 01:26:21.763,0.6461468935012817,7943,168664124,53346,-0.6463134288787842,0.28765779733657837,-0.28640294075012207,168664138
31-May-2023 01:26:22.763,0.6461540460586548,7943,168664124,53346,-0.6463238000869751,0.28763920068740845,-0.286382257938385,168664139
31-May-2023 01:26:23.763,0.6461673974990845,7943,168664124,53346,-0.6463323831558228,0.287611722946167,-0.2863600254058838,168664140
31-May-2023 01:26:24.763,0.6461806297302246,7943,168664124,53346,-0.6463414430618286,0.287588894367218,-0.2863328456878662,168664141
31-May-2023 01:26:25.763,0.6461896896362305,7943,168664124,53346,-0.6463532447814941,0.287564754486084,-0.28630977869033813,168664142
31-May-2023 01:26:26.763,0.6461961269378662,7943,168664124,53346,-0.6463649272918701,0.28754568099975586,-0.28628796339035034,168664143
31-May-2023 01:26:27.763,0.6462119817733765,7943,168664124,53346,-0.6463733911514282,0.2875179648399353,-0.2862612009048462,168664144
31-May-2023 01:26:28.763,0.646220326423645,7943,168664124,53346,-0.6463855504989624,0.2874947190284729,-0.2862377166748047,168664145
31-May-2023 01:26:29.763,0.6462240219116211,7943,168664124,53346,-0.6463967561721802,0.28747934103012085,-0.2862187623977661,168664146
31-May-2023 01:26:30.763,0.6462358236312866,7943,168664124,53346,-0.6464076042175293,0.2874540090560913,-0.2861940860748291,168664147
31-May-2023 01:26:31.763,0.6462476253509521,7943,168664124,53346,-0.6464172601699829,0.287431001663208,-0.28616905212402344,168664148
31-May-2023 01:26:32.763,0.646257758140564,7943,168664124,53346,-0.6464293003082275,0.28740328550338745,-0.2861470580101013,168664149
31-May-2023 01:26:33.763,0.6462669372558594,7943,168664124,53346,-0.6464391946792603,0.2873809337615967,-0.2861250638961792,168664150
31-May-2023 01:26:34.763,0.6462808847427368,7943,168664124,53346,-0.6464464664459229,0.2873603105545044,-0.28609830141067505,168664151
31-May-2023 01:26:35.763,0.6462904214859009,7943,168664124,53346,-0.6464570760726929,0.28733617067337036,-0.2860768437385559,168664152
31-May-2023 01:26:36.763,0.6463042497634888,7943,168664124,53346,-0.6464706659317017,0.2872997522354126,-0.2860513925552368,168664153
31-May-2023 01:26:37.763,0.6463099718093872,7943,168664124,53346,-0.6464793682098389,0.2872914671897888,-0.286027193069458,168664154
31-May-2023 01:26:38.763,0.6463261842727661,7943,168664124,53346,-0.6464886665344238,0.287259042263031,-0.28600215911865234,168664155
31-May-2023 01:26:39.763,0.6463354825973511,7943,168664156,53352,-0.6464993953704834,0.28723251819610596,-0.2859838008880615,168664156
31-May-2023 01:26:40.763,0.6463404893875122,7943,168664156,53352,-0.6465104818344116,0.2872220277786255,-0.285957932472229,168664157
31-May-2023 01:26:41.763,0.6463512182235718,7943,168664156,53352,-0.6465229988098145,0.2871987819671631,-0.2859289050102234,168664158
31-May-2023 01:26:42.763,0.6463615894317627,7943,168664156,53352,-0.6465336084365845,0.2871658205986023,-0.2859143614768982,168664159
31-May-2023 01:26:43.763,0.6463726758956909,7943,168664156,53352,-0.6465425491333008,0.2871471643447876,-0.28588801622390747,168664160
31-May-2023 01:26:44.763,0.6463881731033325,7943,168664156,53352,-0.6465526819229126,0.28711998462677,-0.28585731983184814,168664161
31-May-2023 01:26:45.763,0.6463984251022339,7975,168664156,53352,-0.6465655565261841,0.2870866656303406,-0.28583836555480957,168664162
31-May-2023 01:26:46.763,0.6464073657989502,7975,168664156,53352,-0.6465756893157959,0.2870664596557617,-0.28581559658050537,168664163
31-May-2023 01:26:47.763,0.6464221477508545,7975,168664156,53352,-0.6465848684310913,0.28704291582107544,-0.28578484058380127,168664164
31-May-2023 01:26:48.763,0.6464250087738037,7975,168664156,53352,-0.6465975046157837,0.28702354431152344,-0.28576964139938354,168664165
31-May-2023 01:26:49.763,0.6464402675628662,7975,168664156,53352,-0.6466069221496582,0.28699421882629395,-0.2857432961463928,168664166
31-May-2023 01:26:50.763,0.6464521884918213,7975,168664156,53352,-0.6466145515441895,0.2869787812232971,-0.28571486473083496,168664167
31-May-2023 01:26:51.763,0.6464568376541138,7975,168664156,53352,-0.64662766456604,0.2869548201560974,-0.28569889068603516,168664168
31-May-2023 01:26:52.763,0.6464643478393555,7975,168664156,53352,-0.6466394662857056,0.2869332432746887,-0.2856760621070862,168664169
31-May-2023 01:26:53.763,0.6464782953262329,7975,168664156,53352,-0.6466478109359741,0.2869141697883606,-0.2856448292732239,168664170
31-May-2023 01:26:54.763,0.6464880704879761,7975,168664156,53352,-0.6466600894927979,0.2868856191635132,-0.28562384843826294,168664171
31-May-2023 01:26:55.763,0.6464980840682983,7975,168664156,53352,-0.6466724872589111,0.2868562936782837,-0.2856024503707886,168664172
31-May-2023 01:26:56.763,0.6465154886245728,7975,168664156,53352,-0.6466799974441528,0.28683334589004517,-0.2855694890022278,168664173
31-May-2023 01:26:57.763,0.6465277671813965,7975,168664156,53352,-0.646691083908081,0.28680336475372314,-0.2855469584465027,168664174
31-May-2023 01:26:58.763,0.646538257598877,7975,168664156,53352,-0.6467026472091675,0.28677380084991455,-0.28552669286727905,168664175
31-May-2023 01:26:59.763,0.6465467214584351,7975,168664156,53352,-0.646712064743042,0.286759614944458,-0.2854996919631958,168664176
31-May-2023 01:27:00.763,0.6465544700622559,7975,168664156,53352,-0.6467231512069702,0.2867391109466553,-0.28547775745391846,168664177
31-May-2023 01:27:01.763,0.6465615034103394,7975,168664156,53352,-0.6467334032058716,0.2867165803909302,-0.2854611277580261,168664178
31-May-2023 01:27:02.763,0.6465749740600586,7975,168664156,53352,-0.6467437744140625,0.28669148683547974,-0.28543251752853394,168664179
31-May-2023 01:27:03.763,0.6465833187103271,7975,168664156,53352,-0.6467515230178833,0.28667891025543213,-0.285409152507782,168664180
31-May-2023 01:27:04.763,0.6465926170349121,7975,168664156,53352,-0.6467639207839966,0.2866508364677429,-0.28538739681243896,168664181
31-May-2023 01:27:05.763,0.646604061126709,7975,168664156,53352,-0.6467756032943726,0.28662723302841187,-0.2853594422340393,168664182
31-May-2023 01:27:06.763,0.6466163396835327,7975,168664156,53352,-0.6467829942703247,0.2866034507751465,-0.28533846139907837,168664183
31-May-2023 01:27:07.763,0.6466318368911743,7975,168664156,53352,-0.6467946767807007,0.2865687608718872,-0.2853112816810608,168664184
31-May-2023 01:27:08.763,0.6466420888900757,7975,168664156,53352,-0.6468040943145752,0.28654664754867554,-0.2852889895439148,168664185
31-May-2023 01:27:09.763,0.6466541290283203,7975,168664156,53352,-0.6468145847320557,0.2865217924118042,-0.2852635979652405,168664186
31-May-2023 01:27:10.763,0.6466648578643799,7975,168664156,53352,-0.6468234062194824,0.2864975333213806,-0.28524333238601685,168664187
31-May-2023 01:27:11.763,0.6466760635375977,7975,168664188,53346,-0.6468369960784912,0.2864696979522705,-0.28521454334259033,168664188
31-May-2023 01:27:12.763,0.6466802358627319,7975,168664188,53346,-0.6468448638916016,0.28646159172058105,-0.28519558906555176,168664189
31-May-2023 01:27:13.763,0.6466946601867676,7975,168664188,53346,-0.6468547582626343,0.28643250465393066,-0.28516948223114014,168664190
31-May-2023 01:27:14.763,0.6466987133026123,7975,168664188,53346,-0.6468673944473267,0.28641438484191895,-0.2851499915122986,168664191
31-May-2023 01:27:15.763,0.646714448928833,7975,168664188,53346,-0.6468744277954102,0.2863883376121521,-0.2851245403289795,168664192
31-May-2023 01:27:16.763,0.6467201709747314,7975,168664188,53346,-0.646885871887207,0.28637009859085083,-0.2851039171218872,168664193
31-May-2023 01:27:17.763,0.6467322111129761,8007,168664188,53346,-0.6468977928161621,0.286340594291687,-0.2850787043571472,168664194
31-May-2023 01:27:18.763,0.646748423576355,8007,168664188,53346,-0.6469072103500366,0.2863113284111023,-0.2850503921508789,168664195
31-May-2023 01:27:19.763,0.6467592716217041,8007,168664188,53346,-0.6469169855117798,0.2862880229949951,-0.2850272059440613,168664196
31-May-2023 01:27:20.763,0.6467722654342651,8007,168664188,53346,-0.6469277143478394,0.28625988960266113,-0.28500139713287354,168664197
31-May-2023 01:27:21.763,0.6467822790145874,8007,168664188,53346,-0.6469376087188721,0.2862364649772644,-0.2849799394607544,168664198
31-May-2023 01:27:22.763,0.646791934967041,8007,168664188,53346,-0.6469483375549316,0.2862128019332886,-0.28495723009109497,168664199
31-May-2023 01:27:23.763,0.6467951536178589,8007,168664188,53346,-0.6469599008560181,0.28620070219039917,-0.2849350571632385,168664200
31-May-2023 01:27:24.763,0.6468045711517334,8007,168664188,53346,-0.6469714641571045,0.2861754894256592,-0.2849133014678955,168664201
31-May-2023 01:27:25.763,0.6468135118484497,8007,168664188,53346,-0.6469794511795044,0.28615444898605347,-0.2848955988883972,168664202
31-May-2023 01:27:26.763,0.6468256711959839,8007,168664188,53346,-0.6469898223876953,0.2861325740814209,-0.28486669063568115,168664203
31-May-2023 01:27:27.763,0.6468368768692017,8007,168664188,53346,-0.6470015048980713,0.28610557317733765,-0.28484153747558594,168664204
31-May-2023 01:27:28.763,0.6468480825424194,8007,168664188,53346,-0.6470119953155518,0.2860773801803589,-0.2848212718963623,168664205
31-May-2023 01:27:29.763,0.6468650102615356,8007,168664188,53346,-0.6470191478729248,0.2860516905784607,-0.2847919464111328,168664206
31-May-2023 01:27:30.763,0.6468746662139893,8007,168664188,53346,-0.6470320224761963,0.2860262393951416,-0.2847667932510376,168664207
31-May-2023 01:27:31.763,0.6468853950500488,8007,168664188,53346,-0.6470389366149902,0.28600484132766724,-0.2847478985786438,168664208
31-May-2023 01:27:32.763,0.6468967199325562,8007,168664188,53346,-0.6470499038696289,0.28598248958587646,-0.28471994400024414,168664209
31-May-2023 01:27:33.763,0.6469093561172485,8007,168664188,53346,-0.6470612287521362,0.2859554886817932,-0.2846927046775818,168664210
31-May-2023 01:27:34.763,0.6469103097915649,8007,168664188,53346,-0.6470738649368286,0.28593939542770386,-0.28467804193496704,168664211
31-May-2023 01:27:35.763,0.6469190120697021,8007,168664188,53346,-0.6470847129821777,0.28591829538345337,-0.2846536636352539,168664212
31-May-2023 01:27:36.763,0.646931529045105,8007,168664188,53346,-0.6470940113067627,0.2858957052230835,-0.2846280336380005,168664213
31-May-2023 01:27:37.763,0.6469396352767944,8007,168664188,53346,-0.6471036672592163,0.2858732342720032,-0.28460925817489624,168664214
31-May-2023 01:27:38.763,0.6469500064849854,8007,168664188,53346,-0.6471138000488281,0.2858491539955139,-0.2845866084098816,168664215
31-May-2023 01:27:39.763,0.6469676494598389,8007,168664188,53346,-0.6471239328384399,0.2858181595802307,-0.2845550775527954,168664216
31-May-2023 01:27:40.763,0.6469776630401611,8007,168664188,53346,-0.64713454246521,0.2857906222343445,-0.28453683853149414,168664217
31-May-2023 01:27:41.763,0.6469881534576416,8007,168664188,53346,-0.6471452713012695,0.2857667803764343,-0.2845115661621094,168664218
31-May-2023 01:27:42.763,0.6470006704330444,8007,168664188,53346,-0.64715576171875,0.2857453227043152,-0.2844810485839844,168664219
31-May-2023 01:27:43.763,0.6470110416412354,8007,168664220,53352,-0.6471672058105469,0.28571659326553345,-0.2844603657722473,168664220
31-May-2023 01:27:44.763,0.647020697593689,8007,168664220,53352,-0.6471768617630005,0.2856937646865845,-0.2844393253326416,168664221
31-May-2023 01:27:45.763,0.6470270156860352,8007,168664220,53352,-0.6471861600875854,0.2856820821762085,-0.2844159007072449,168664222
31-May-2023 01:27:46.763,0.6470348834991455,8007,168664220,53352,-0.6471985578536987,0.28565675020217896,-0.2843950390815735,168664223
31-May-2023 01:27:47.763,0.6470439434051514,8007,168664220,53352,-0.6472079753875732,0.28563743829727173,-0.28437262773513794,168664224
31-May-2023 01:27:48.763,0.6470552682876587,8007,168664220,53352,-0.6472159624099731,0.28561753034591675,-0.28434842824935913,168664225
31-May-2023 01:27:49.763,0.6470662355422974,8039,168664220,53352,-0.6472282409667969,0.28558892011642456,-0.284324586391449,168664226
31-May-2023 01:27:50.763,0.6470754146575928,8039,168664220,53352,-0.6472413539886475,0.28556162118911743,-0.2843005657196045,168664227
31-May-2023 01:27:51.763,0.6470935344696045,8039,168664220,53352,-0.6472493410110474,0.285534143447876,-0.2842692732810974,168664228
31-May-2023 01:27:52.763,0.6471037864685059,8039,168664220,53352,-0.6472593545913696,0.28550809621810913,-0.2842491865158081,168664229
31-May-2023 01:27:53.763,0.6471136808395386,8039,168664220,53352,-0.6472710371017456,0.28548282384872437,-0.2842256426811218,168664230
31-May-2023 01:27:54.763,0.6471238136291504,8039,168664220,53352,-0.647280216217041,0.2854636311531067,-0.2842009663581848,168664231
31-May-2023 01:27:55.763,0.64713454246521,8039,168664220,53352,-0.6472891569137573,0.28544169664382935,-0.28417855501174927,168664232
31-May-2023 01:27:56.763,0.6471439599990845,8039,168664220,53352,-0.6472996473312378,0.2854171395301819,-0.2841572165489197,168664233
31-May-2023 01:27:57.763,0.647154688835144,8039,168664220,53352,-0.6473119258880615,0.2853926420211792,-0.28412961959838867,168664234
31-May-2023 01:27:58.763,0.6471601724624634,8039,168664220,53352,-0.647321343421936,0.28537899255752563,-0.2841085195541382,168664235
31-May-2023 01:27:59.763,0.6471700668334961,8039,168664220,53352,-0.6473348140716553,0.28534752130508423,-0.2840879559516907,168664236
31-May-2023 01:28:00.763,0.6471801996231079,8039,168664220,53352,-0.6473443508148193,0.2853275537490845,-0.2840624451637268,168664237
31-May-2023 01:28:01.763,0.6471961736679077,8039,168664220,53352,-0.6473536491394043,0.28529810905456543,-0.2840345501899719,168664238
31-May-2023 01:28:02.763,0.6472088098526001,8039,168664220,53352,-0.6473640203475952,0.2852688431739807,-0.2840118408203125,168664239
31-May-2023 01:28:03.763,0.6472179889678955,8039,168664220,53352,-0.6473743915557861,0.28524965047836304,-0.28398633003234863,168664240
31-May-2023 01:28:04.763,0.6472278833389282,8039,168664220,53352,-0.6473852396011353,0.28522413969039917,-0.2839643359184265,168664241
31-May-2023 01:28:05.763,0.6472384929656982,8039,168664220,53352,-0.6473979949951172,0.2851957678794861,-0.28394001722335815,168664242
31-May-2023 01:28:06.763,0.647247314453125,8039,168664220,53352,-0.6474078893661499,0.28517699241638184,-0.2839164733886719,168664243
31-May-2023 01:28:07.764,0.647253155708313,8039,168664220,53352,-0.6474173069000244,0.2851604223251343,-0.2838979959487915,168664244
31-May-2023 01:28:08.764,0.6472631692886353,8039,168664220,53352,-0.6474276781082153,0.2851349115371704,-0.2838776111602783,168664245
31-May-2023 01:28:09.764,0.6472746133804321,8039,168664220,53352,-0.6474350690841675,0.28511565923690796,-0.2838538885116577,168664246
31-May-2023 01:28:10.764,0.6472840309143066,8039,168664220,53352,-0.6474488973617554,0.2850908637046814,-0.2838256359100342,168664247
31-May-2023 01:28:11.764,0.6473000049591064,8039,168664220,53352,-0.6474572420120239,0.2850615382194519,-0.28379976749420166,168664248
31-May-2023 01:28:12.764,0.6473062038421631,8039,168664220,53352,-0.64747154712677,0.2850383520126343,-0.2837756276130676,168664249
31-May-2023 01:28:13.764,0.647323727607727,8039,168664220,53352,-0.6474788188934326,0.28501105308532715,-0.2837463617324829,168664250
31-May-2023 01:28:14.764,0.6473315954208374,8039,168664220,53352,-0.6474899053573608,0.28498655557632446,-0.2837284207344055,168664251
31-May-2023 01:28:15.764,0.6473404169082642,8039,168664252,53352,-0.6475009918212891,0.28496652841567993,-0.28370290994644165,168664252
31-May-2023 01:28:16.764,0.6473500728607178,8039,168664252,53352,-0.6475101709365845,0.2849464416503906,-0.2836796045303345,168664253
31-May-2023 01:28:17.764,0.6473593711853027,8039,168664252,53352,-0.6475216150283813,0.28492051362991333,-0.28365856409072876,168664254
31-May-2023 01:28:18.764,0.647364616394043,8039,168664252,53352,-0.6475317478179932,0.28490597009658813,-0.2836383581161499,168664255
31-May-2023 01:28:19.764,0.647375226020813,8039,168664252,53352,-0.6475421190261841,0.2848816514015198,-0.2836149334907532,168664256
31-May-2023 01:28:20.764,0.6473867893218994,8039,168664252,53352,-0.6475527286529541,0.2848532795906067,-0.2835926413536072,168664257
31-May-2023 01:28:21.764,0.6473973989486694,8071,168664252,53352,-0.6475627422332764,0.2848323583602905,-0.28356701135635376,168664258
31-May-2023 01:28:22.764,0.647413969039917,8071,168664252,53352,-0.6475707292556763,0.2848028540611267,-0.28353989124298096,168664259
31-May-2023 01:28:23.764,0.6474233865737915,8071,168664252,53352,-0.6475818157196045,0.2847774624824524,-0.28351908922195435,168664260
31-May-2023 01:28:24.764,0.647432804107666,8071,168664252,53352,-0.647592306137085,0.2847561836242676,-0.28349483013153076,168664261
31-May-2023 01:28:25.764,0.6474426984786987,8071,168664252,53352,-0.6476036310195923,0.2847336530685425,-0.28346866369247437,168664262
31-May-2023 01:28:26.764,0.6474533081054688,8071,168664252,53352,-0.6476123332977295,0.28471118211746216,-0.2834472060203552,168664263
31-May-2023 01:28:27.764,0.6474629640579224,8071,168664252,53352,-0.6476247310638428,0.284686803817749,-0.28342121839523315,168664264
31-May-2023 01:28:28.764,0.6474686861038208,8071,168664252,53352,-0.6476366519927979,0.2846684455871582,-0.28339940309524536,168664265
31-May-2023 01:28:29.764,0.6474785804748535,8071,168664252,53352,-0.6476465463638306,0.2846449613571167,-0.2833777666091919,168664266
31-May-2023 01:28:30.764,0.6474891901016235,8071,168664252,53352,-0.647657036781311,0.2846192717552185,-0.28335511684417725,168664267
31-May-2023 01:28:31.764,0.6474999189376831,8071,168664252,53352,-0.6476666927337646,0.2845969796180725,-0.2833314538002014,168664268
31-May-2023 01:28:32.764,0.6475092172622681,8071,168664252,53352,-0.6476768255233765,0.28457111120224,-0.2833123803138733,168664269
31-May-2023 01:28:33.764,0.6475203037261963,8071,168664252,53352,-0.6476845741271973,0.2845528721809387,-0.28328853845596313,168664270
31-May-2023 01:28:34.764,0.6475328207015991,8071,168664252,53352,-0.6476930379867554,0.2845293879508972,-0.2832639813423157,168664271
31-May-2023 01:28:35.764,0.6475467681884766,8071,168664252,53352,-0.6477047204971313,0.28449714183807373,-0.2832372188568115,168664272
31-May-2023 01:28:36.764,0.6475578546524048,8071,168664252,53352,-0.6477158069610596,0.28447240591049194,-0.2832111716270447,168664273
31-May-2023 01:28:37.764,0.6475681066513062,8071,168664252,53352,-0.6477261781692505,0.28445011377334595,-0.283186137676239,168664274
31-May-2023 01:28:38.764,0.6475780010223389,8071,168664252,53352,-0.6477375030517578,0.28442513942718506,-0.28316307067871094,168664275
31-May-2023 01:28:39.764,0.6475856304168701,8071,168664252,53352,-0.6477483510971069,0.2844087481498718,-0.2831380367279053,168664276
31-May-2023 01:28:40.764,0.6475911140441895,8071,168664252,53352,-0.6477597951889038,0.28438717126846313,-0.28312015533447266,168664277
31-May-2023 01:28:41.764,0.6476010084152222,8071,168664252,53352,-0.6477713584899902,0.28436094522476196,-0.2830975651741028,168664278
31-May-2023 01:28:42.764,0.6476112604141235,8071,168664252,53352,-0.647781252861023,0.28433865308761597,-0.28307437896728516,168664279
31-May-2023 01:28:43.764,0.6476221084594727,8071,168664252,53352,-0.6477887630462646,0.28431928157806396,-0.2830517292022705,168664280
31-May-2023 01:28:44.764,0.6476312875747681,8071,168664252,53352,-0.647799015045166,0.2842945456504822,-0.28303200006484985,168664281
31-May-2023 01:28:45.764,0.6476426124572754,8071,168664252,53352,-0.647809624671936,0.2842699885368347,-0.28300678730010986,168664282
31-May-2023 01:28:46.764,0.6476536989212036,8071,168664252,53352,-0.6478184461593628,0.2842479944229126,-0.2829827070236206,168664283
31-May-2023 01:28:47.764,0.6476696729660034,8071,168664284,53352,-0.6478308439254761,0.28421205282211304,-0.2829543948173523,168664284
31-May-2023 01:28:48.764,0.6476784944534302,8071,168664284,53352,-0.6478403806686401,0.28419315814971924,-0.28293102979660034,168664285
31-May-2023 01:28:49.764,0.6476904153823853,8071,168664284,53352,-0.6478508710861206,0.2841705083847046,-0.28290265798568726,168664286
31-May-2023 01:28:50.764,0.6476929187774658,8071,168664284,53352,-0.6478642225265503,0.2841477394104004,-0.28288912773132324,168664287
31-May-2023 01:28:51.764,0.6477025747299194,8071,168664284,53352,-0.6478760242462158,0.28412461280822754,-0.28286343812942505,168664288
31-May-2023 01:28:52.764,0.6477155685424805,8071,168664284,53352,-0.6478832960128784,0.28410452604293823,-0.282837450504303,168664289
31-May-2023 01:28:53.764,0.6477246284484863,8103,168664284,53352,-0.6478925943374634,0.2840803861618042,-0.2828194499015808,168664290
31-May-2023 01:28:54.764,0.647734522819519,8103,168664284,53352,-0.6479043960571289,0.2840558886528015,-0.28279411792755127,168664291
31-May-2023 01:28:55.764,0.6477447748184204,8103,168664284,53352,-0.6479136943817139,0.28403669595718384,-0.28276896476745605,168664292
31-May-2023 01:28:56.764,0.6477541923522949,8103,168664284,53352,-0.6479246616363525,0.28401219844818115,-0.2827470302581787,168664293
31-May-2023 01:28:57.764,0.6477712392807007,8103,168664284,53352,-0.647933840751648,0.2839810252189636,-0.28271836042404175,168664294
31-May-2023 01:28:58.764,0.6477826833724976,8103,168664284,53352,-0.6479414701461792,0.2839633822441101,-0.28269243240356445,168664295
31-May-2023 01:28:59.764,0.6477906703948975,8103,168664284,53352,-0.6479532718658447,0.28393757343292236,-0.28267204761505127,168664296
31-May-2023 01:29:00.764,0.6478027105331421,8103,168664284,53352,-0.6479644775390625,0.28390830755233765,-0.28264814615249634,168664297
31-May-2023 01:29:01.764,0.647814154624939,8103,168664284,53352,-0.6479740142822266,0.2838860750198364,-0.2826225161552429,168664298
31-May-2023 01:29:02.764,0.6478246450424194,8103,168664284,53352,-0.6479840278625488,0.2838618755340576,-0.28260016441345215,168664299
31-May-2023 01:29:03.764,0.6478270292282104,8103,168664284,53352,-0.6479986906051636,0.2838401198387146,-0.28258293867111206,168664300
31-May-2023 01:29:04.764,0.6478375196456909,8103,168664284,53352,-0.6480077505111694,0.28382033109664917,-0.28255748748779297,168664301
31-May-2023 01:29:05.764,0.6478534936904907,8103,168664284,53352,-0.6480170488357544,0.2837918996810913,-0.2825283408164978,168664302
31-May-2023 01:29:06.764,0.6478636264801025,8103,168664284,53352,-0.648027777671814,0.28376781940460205,-0.282504677772522,168664303
31-May-2023 01:29:07.764,0.6478743553161621,8103,168664284,53352,-0.6480386257171631,0.2837463617324829,-0.28247708082199097,168664304
31-May-2023 01:29:08.764,0.6478854417800903,8103,168664284,53352,-0.6480470895767212,0.2837243676185608,-0.28245407342910767,168664305
31-May-2023 01:29:09.764,0.6478959321975708,8103,168664284,53352,-0.6480604410171509,0.28369343280792236,-0.28243058919906616,168664306
31-May-2023 01:29:10.764,0.6479058265686035,8103,168664284,53352,-0.6480680704116821,0.2836763858795166,-0.2824077606201172,168664307
31-May-2023 01:29:11.764,0.6479157209396362,8103,168664284,53352,-0.6480767726898193,0.2836548686027527,-0.28238677978515625,168664308
31-May-2023 01:29:12.764,0.6479277610778809,8103,168664284,53352,-0.6480873823165894,0.2836269736289978,-0.28236180543899536,168664309
31-May-2023 01:29:13.764,0.6479328870773315,8103,168664284,53352,-0.6480995416641235,0.2836083769798279,-0.282340943813324,168664310
31-May-2023 01:29:14.764,0.6479406356811523,8103,168664284,53352,-0.6481122970581055,0.2835826277732849,-0.28232020139694214,168664311
31-May-2023 01:29:15.764,0.6479517221450806,8103,168664284,53352,-0.6481231451034546,0.283558189868927,-0.2822943925857544,168664312
31-May-2023 01:29:16.764,0.6479669809341431,8103,168664284,53352,-0.6481317281723022,0.28353381156921387,-0.2822638154029846,168664313
31-May-2023 01:29:17.764,0.6479718685150146,8103,168664284,53352,-0.6481419801712036,0.28351515531539917,-0.2822479009628296,168664314
31-May-2023 01:29:18.764,0.6479883193969727,8103,168664284,53352,-0.648151159286499,0.28348273038864136,-0.28222161531448364,168664315
31-May-2023 01:29:19.764,0.6479978561401367,8103,168664316,53346,-0.6481616497039795,0.28346341848373413,-0.282195508480072,168664316
31-May-2023 01:29:20.764,0.6480085849761963,8103,168664316,53346,-0.648171067237854,0.2834410071372986,-0.2821715474128723,168664317
31-May-2023 01:29:21.764,0.6480190753936768,8103,168664316,53346,-0.6481810808181763,0.28341609239578247,-0.2821497321128845,168664318
31-May-2023 01:29:22.764,0.6480255126953125,8103,168664316,53346,-0.6481927633285522,0.28339529037475586,-0.28212881088256836,168664319
31-May-2023 01:29:23.764,0.6480354070663452,8103,168664316,53346,-0.6482058763504028,0.2833673357963562,-0.28210294246673584,168664320
31-May-2023 01:29:24.764,0.6480457782745361,8103,168664316,53346,-0.6482137441635132,0.28334665298461914,-0.2820817232131958,168664321
31-May-2023 01:29:25.764,0.6480544805526733,8135,168664316,53346,-0.648226261138916,0.28332316875457764,-0.2820572257041931,168664322
31-May-2023 01:29:26.764,0.6480644941329956,8135,168664316,53346,-0.6482367515563965,0.28329962491989136,-0.28203338384628296,168664323
31-May-2023 01:29:27.764,0.6480742692947388,8135,168664316,53346,-0.6482445001602173,0.28328025341033936,-0.2820124626159668,168664324
31-May-2023 01:29:28.764,0.6480845212936401,8135,168664316,53346,-0.6482561826705933,0.2832549810409546,-0.28198736906051636,168664325
31-May-2023 01:29:29.764,0.648095965385437,8135,168664316,53346,-0.6482657194137573,0.28322917222976685,-0.2819651961326599,168664326
31-May-2023 01:29:30.764,0.6481127738952637,8135,168664316,53346,-0.6482721567153931,0.28320443630218506,-0.2819368243217468,168664327
31-May-2023 01:29:31.764,0.6481224298477173,8135,168664316,53346,-0.6482843160629272,0.28317761421203613,-0.2819133996963501,168664328
31-May-2023 01:29:32.764,0.6481351852416992,8135,168664316,53346,-0.6482933759689331,0.2831536531448364,-0.28188765048980713,168664329
31-May-2023 01:29:33.764,0.6481442451477051,8135,168664316,53346,-0.648306131362915,0.283128023147583,-0.28186333179473877,168664330
31-May-2023 01:29:34.764,0.648148775100708,8135,168664316,53346,-0.6483169794082642,0.2831130027770996,-0.28184282779693604,168664331
31-May-2023 01:29:35.764,0.6481590270996094,8135,168664316,53346,-0.6483289003372192,0.2830854058265686,-0.2818194031715393,168664332
31-May-2023 01:29:36.764,0.6481679677963257,8135,168664316,53346,-0.6483397483825684,0.28306257724761963,-0.28179705142974854,168664333
31-May-2023 01:29:37.764,0.6481790542602539,8135,168664316,53346,-0.6483476161956787,0.2830439805984497,-0.2817724943161011,168664334
31-May-2023 01:29:38.764,0.6481889486312866,8135,168664316,53346,-0.6483582258224487,0.2830192446708679,-0.2817498445510864,168664335
31-May-2023 01:29:39.764,0.6482046842575073,8135,168664316,53346,-0.6483681201934814,0.28298836946487427,-0.2817222476005554,168664336
31-May-2023 01:29:40.764,0.648215651512146,8135,168664316,53346,-0.648377537727356,0.2829665541648865,-0.281696617603302,168664337
31-May-2023 01:29:41.764,0.6482253074645996,8135,168664316,53346,-0.6483880281448364,0.2829418182373047,-0.2816759943962097,168664338
31-May-2023 01:29:42.764,0.6482362747192383,8135,168664316,53346,-0.6483979225158691,0.2829170823097229,-0.28165262937545776,168664339
31-May-2023 01:29:43.764,0.6482470035552979,8135,168664316,53346,-0.6484094858169556,0.2828914523124695,-0.28162676095962524,168664340
31-May-2023 01:29:44.764,0.6482577323913574,8135,168664316,53346,-0.648419976234436,0.2828671932220459,-0.2816019058227539,168664341
31-May-2023 01:29:45.764,0.6482628583908081,8135,168664316,53346,-0.6484318971633911,0.2828465700149536,-0.2815834879875183,168664342
31-May-2023 01:29:46.764,0.6482737064361572,8135,168664316,53346,-0.6484426259994507,0.28282350301742554,-0.2815571427345276,168664343
31-May-2023 01:29:47.764,0.6482837200164795,8135,168664316,53346,-0.6484529972076416,0.28280121088027954,-0.28153276443481445,168664344
31-May-2023 01:29:48.764,0.6482939720153809,8135,168664316,53346,-0.6484593152999878,0.28278183937072754,-0.2815142273902893,168664345
31-May-2023 01:29:49.764,0.6483035087585449,8135,168664316,53346,-0.6484708786010742,0.2827582359313965,-0.28148961067199707,168664346
31-May-2023 01:29:50.764,0.6483132839202881,8135,168664316,53346,-0.6484787464141846,0.2827420234680176,-0.2814651131629944,168664347
31-May-2023 01:29:51.764,0.648323655128479,8135,168664348,53352,-0.6484912633895874,0.28271305561065674,-0.28144127130508423,168664348
31-May-2023 01:29:52.764,0.6483349800109863,8135,168664348,53352,-0.6485015153884888,0.2826883792877197,-0.28141629695892334,168664349
31-May-2023 01:29:53.764,0.6483516693115234,8135,168664348,53352,-0.648512601852417,0.2826545834541321,-0.2813860774040222,168664350
31-May-2023 01:29:54.764,0.6483567953109741,8135,168664348,53352,-0.6485249996185303,0.2826330065727234,-0.2813680171966553,168664351
31-May-2023 01:29:55.764,0.6483678817749023,8135,168664348,53352,-0.6485366821289062,0.2826065421104431,-0.28134214878082275,168664352
31-May-2023 01:29:56.764,0.6483777761459351,8135,168664348,53352,-0.6485468149185181,0.28258466720581055,-0.2813177704811096,168664353
31-May-2023 01:29:57.764,0.6483867168426514,8167,168664348,53352,-0.6485573053359985,0.2825624346733093,-0.2812953591346741,168664354
31-May-2023 01:29:58.764,0.6484034061431885,8167,168664348,53352,-0.6485629081726074,0.2825397253036499,-0.28126633167266846,168664355
31-May-2023 01:29:59.764,0.6484079360961914,8167,168664348,53352,-0.6485744714736938,0.2825216054916382,-0.28124791383743286,168664356
31-May-2023 01:30:00.764,0.6484173536300659,8167,168664348,53352,-0.6485861539840698,0.2824925184249878,-0.281228244304657,168664357
31-May-2023 01:30:01.764,0.6484272480010986,8167,168664348,53352,-0.6485952138900757,0.28247249126434326,-0.28120481967926025,168664358
31-May-2023 01:30:02.764,0.6484380960464478,8167,168664348,53352,-0.648605227470398,0.28245002031326294,-0.28117841482162476,168664359
31-May-2023 01:30:03.764,0.6484503746032715,8167,168664348,53352,-0.6486159563064575,0.28242141008377075,-0.2811542749404907,168664360
31-May-2023 01:30:04.764,0.6484605073928833,8167,168664348,53352,-0.6486268043518066,0.28239619731903076,-0.28113114833831787,168664361
31-May-2023 01:30:05.764,0.6484767198562622,8167,168664348,53352,-0.6486352682113647,0.2823718786239624,-0.2810990810394287,168664362
31-May-2023 01:30:06.764,0.6484808921813965,8167,168664348,53352,-0.6486470699310303,0.28235161304473877,-0.2810823917388916,168664363
31-May-2023 01:30:07.764,0.6484911441802979,8167,168664348,53352,-0.6486575603485107,0.28232884407043457,-0.28105735778808594,168664364
31-May-2023 01:30:08.764,0.6484998464584351,8167,168664348,53352,-0.6486680507659912,0.28230732679367065,-0.28103506565093994,168664365
31-May-2023 01:30:09.764,0.6485108137130737,8167,168664348,53352,-0.648679256439209,0.2822806239128113,-0.2810109853744507,168664366
31-May-2023 01:30:10.764,0.6485216617584229,8167,168664348,53352,-0.6486883163452148,0.2822589874267578,-0.2809867858886719,168664367
31-May-2023 01:30:11.764,0.6485309600830078,8167,168664348,53352,-0.6486985683441162,0.2822364568710327,-0.2809638977050781,168664368
31-May-2023 01:30:12.764,0.6485484838485718,8167,168664348,53352,-0.6487065553665161,0.2822076678276062,-0.28093409538269043,168664369
31-May-2023 01:30:13.764,0.6485599279403687,8167,168664348,53352,-0.6487153768539429,0.28218215703964233,-0.28091341257095337,168664370
31-May-2023 01:30:14.764,0.648564338684082,8167,168664348,53352,-0.6487268209457397,0.28216516971588135,-0.280892550945282,168664371
31-May-2023 01:30:15.764,0.6485811471939087,8167,168664348,53352,-0.6487356424331665,0.28213226795196533,-0.28086692094802856,168664372
31-May-2023 01:30:16.764,0.6485838890075684,8167,168664348,53352,-0.648749828338623,0.28211331367492676,-0.2808470129966736,168664373
31-May-2023 01:30:17.764,0.6485950946807861,8167,168664348,53352,-0.6487584114074707,0.2820907235145569,-0.28082430362701416,168664374
31-May-2023 01:30:18.764,0.6486024856567383,8167,168664348,53352,-0.6487683057785034,0.28207194805145264,-0.2808029055595398,168664375
31-May-2023 01:30:19.764,0.6486129760742188,8167,168664348,53352,-0.6487804651260376,0.28204548358917236,-0.2807771563529968,168664376
31-May-2023 01:30:20.764,0.6486295461654663,8167,168664348,53352,-0.6487894058227539,0.28201931715011597,-0.28074413537979126,168664377
31-May-2023 01:30:21.764,0.6486309766769409,8167,168664348,53352,-0.6488038301467896,0.2819976806640625,-0.28072965145111084,168664378
31-May-2023 01:30:22.764,0.6486427783966064,8167,168664348,53352,-0.6488127708435059,0.28197574615478516,-0.28070390224456787,168664379
31-May-2023 01:30:23.764,0.6486550569534302,8167,168664380,53346,-0.6488202810287476,0.2819540500640869,-0.28068000078201294,168664380
31-May-2023 01:30:24.764,0.6486670970916748,8167,168664380,53346,-0.6488308906555176,0.2819240689277649,-0.28065794706344604,168664381
31-May-2023 01:30:25.764,0.6486846208572388,8167,168664380,53346,-0.6488374471664429,0.2818986177444458,-0.28062760829925537,168664382
31-May-2023 01:30:26.764,0.648689866065979,8167,168664380,53346,-0.648848295211792,0.28187888860702515,-0.2806090712547302,168664383
31-May-2023 01:30:27.764,0.648699164390564,8167,168664380,53346,-0.6488596200942993,0.28185486793518066,-0.28058677911758423,168664384
31-May-2023 01:30:28.764,0.6487131118774414,8167,168664380,53346,-0.6488697528839111,0.28182780742645264,-0.2805580496788025,168664385
31-May-2023 01:30:29.764,0.6487182378768921,8199,168664380,53346,-0.6488803625106812,0.28181177377700806,-0.2805377244949341,168664386
31-May-2023 01:30:30.764,0.648725152015686,8199,168664380,53346,-0.6488940715789795,0.28178733587265015,-0.2805148959159851,168664387
31-May-2023 01:30:31.764,0.6487337350845337,8199,168664380,53346,-0.6489051580429077,0.2817644476890564,-0.28049224615097046,168664388
31-May-2023 01:30:32.764,0.6487439870834351,8199,168664380,53346,-0.6489163637161255,0.2817431688308716,-0.280464231967926,168664389
31-May-2023 01:30:33.764,0.648762583732605,8199,168664380,53346,-0.6489242315292358,0.28170961141586304,-0.28043651580810547,168664390
31-May-2023 01:30:34.764,0.6487737894058228,8199,168664380,53346,-0.6489328145980835,0.2816827893257141,-0.2804170846939087,168664391
31-May-2023 01:30:35.764,0.6487840414047241,8199,168664380,53346,-0.6489430665969849,0.28166335821151733,-0.2803890109062195,168664392
31-May-2023 01:30:36.764,0.648788571357727,8199,168664380,53346,-0.6489549875259399,0.28164422512054443,-0.28037023544311523,168664393
31-May-2023 01:30:37.764,0.6487987041473389,8199,168664380,53346,-0.6489651203155518,0.2816178798675537,-0.2803502082824707,168664394
31-May-2023 01:30:38.764,0.6488087177276611,8199,168664380,53346,-0.6489753723144531,0.2815983295440674,-0.28032273054122925,168664395
31-May-2023 01:30:39.764,0.6488187313079834,8199,168664380,53346,-0.6489863395690918,0.28157156705856323,-0.2803013324737549,168664396
31-May-2023 01:30:40.764,0.6488271951675415,8199,168664380,53346,-0.6489976644515991,0.2815478444099426,-0.280279278755188,168664397
31-May-2023 01:30:41.764,0.6488442420959473,8199,168664380,53346,-0.649005651473999,0.28152310848236084,-0.28024595975875854,168664398
31-May-2023 01:30:42.764,0.6488479375839233,8199,168664380,53346,-0.649016261100769,0.28150737285614014,-0.2802290916442871,168664399
31-May-2023 01:30:43.764,0.648856520652771,8199,168664380,53346,-0.6490288972854614,0.2814784049987793,-0.2802079916000366,168664400
31-May-2023 01:30:44.764,0.6488667726516724,8199,168664380,53346,-0.6490370035171509,0.28145986795425415,-0.28018516302108765,168664401
31-May-2023 01:30:45.764,0.6488779783248901,8199,168664380,53346,-0.6490472555160522,0.28143739700317383,-0.2801573872566223,168664402
31-May-2023 01:30:46.764,0.6488956212997437,8199,168664380,53346,-0.6490556001663208,0.28140294551849365,-0.28013187646865845,168664403
31-May-2023 01:30:47.764,0.6489070653915405,8199,168664380,53346,-0.6490674018859863,0.2813735604286194,-0.28010815382003784,168664404
31-May-2023 01:30:48.764,0.6489114761352539,8199,168664380,53346,-0.6490782499313354,0.2813606262207031,-0.28008586168289185,168664405
31-May-2023 01:30:49.764,0.6489264965057373,8199,168664380,53346,-0.6490863561630249,0.28133201599121094,-0.2800610661506653,168664406
31-May-2023 01:30:50.764,0.6489309072494507,8199,168664380,53346,-0.64909827709198,0.28131359815597534,-0.28004157543182373,168664407
31-May-2023 01:30:51.764,0.6489400863647461,8199,168664380,53346,-0.6491086483001709,0.28129494190216064,-0.28001517057418823,168664408
31-May-2023 01:30:52.764,0.6489495038986206,8199,168664380,53346,-0.6491184234619141,0.28126996755599976,-0.27999526262283325,168664409
31-May-2023 01:30:53.764,0.6489650011062622,8199,168664380,53346,-0.6491286754608154,0.2812414765357971,-0.2799643278121948,168664410
31-May-2023 01:30:54.764,0.6489681005477905,8199,168664380,53346,-0.649138331413269,0.2812288999557495,-0.2799472212791443,168664411
31-May-2023 01:30:55.764,0.6489866971969604,8199,168664412,53346,-0.6491458415985107,0.28119397163391113,-0.2799220085144043,168664412
31-May-2023 01:30:56.764,0.6489905118942261,8199,168664412,53346,-0.6491577625274658,0.28117746114730835,-0.27990251779556274,168664413
31-May-2023 01:30:57.764,0.6490001678466797,8199,168664412,53346,-0.6491662263870239,0.28115659952163696,-0.2798805236816406,168664414
31-May-2023 01:30:58.764,0.6490110158920288,8199,168664412,53346,-0.6491794586181641,0.28112590312957764,-0.27985572814941406,168664415
31-May-2023 01:30:59.764,0.6490211486816406,8199,168664412,53346,-0.6491881608963013,0.28110361099243164,-0.2798342704772949,168664416
31-May-2023 01:31:00.764,0.6490321159362793,8199,168664412,53346,-0.6491975784301758,0.2810831069946289,-0.27980804443359375,168664417
31-May-2023 01:31:01.764,0.649040937423706,8231,168664412,53346,-0.6492094993591309,0.2810574173927307,-0.279785692691803,168664418
31-May-2023 01:31:02.764,0.6490505933761597,8231,168664412,53346,-0.6492187976837158,0.28103476762771606,-0.2797642946243286,168664419
31-May-2023 01:31:03.764,0.6490621566772461,8231,168664412,53346,-0.649229884147644,0.281011164188385,-0.2797350287437439,168664420
31-May-2023 01:31:04.764,0.6490758657455444,8231,168664412,53346,-0.6492385864257812,0.2809854745864868,-0.27970945835113525,168664421
31-May-2023 01:31:05.764,0.6490825414657593,8231,168664412,53346,-0.649248480796814,0.28096842765808105,-0.2796884775161743,168664422
31-May-2023 01:31:06.764,0.6490908861160278,8231,168664412,53346,-0.6492582559585571,0.28094643354415894,-0.2796677350997925,168664423
31-May-2023 01:31:07.764,0.6491069793701172,8231,168664412,53346,-0.6492658853530884,0.28091686964035034,-0.27964264154434204,168664424
31-May-2023 01:31:08.764,0.6491122245788574,8231,168664412,53346,-0.6492781639099121,0.280897855758667,-0.279621422290802,168664425
31-May-2023 01:31:09.764,0.6491228342056274,8231,168664412,53346,-0.6492887735366821,0.2808740735054016,-0.27959638833999634,168664426
31-May-2023 01:31:10.764,0.649132251739502,8231,168664412,53346,-0.6493027210235596,0.2808437943458557,-0.2795722484588623,168664427
31-May-2023 01:31:11.764,0.6491427421569824,8231,168664412,53346,-0.6493115425109863,0.28082239627838135,-0.27954810857772827,168664428
31-May-2023 01:31:12.764,0.6491531133651733,8231,168664412,53346,-0.649319052696228,0.2808036208152771,-0.2795255184173584,168664429
31-May-2023 01:31:13.764,0.6491637229919434,8231,168664412,53346,-0.6493301391601562,0.2807767391204834,-0.27950233221054077,168664430
31-May-2023 01:31:14.764,0.6491801738739014,8231,168664412,53346,-0.6493381261825562,0.2807466983795166,-0.27947568893432617,168664431
31-May-2023 01:31:15.764,0.64919114112854,8231,168664412,53346,-0.6493463516235352,0.2807280421257019,-0.2794496417045593,168664432
31-May-2023 01:31:16.764,0.649194598197937,8231,168664412,53346,-0.6493593454360962,0.2807074785232544,-0.2794327735900879,168664433
31-May-2023 01:31:17.764,0.6492037773132324,8231,168664412,53346,-0.6493706703186035,0.2806829810142517,-0.27940964698791504,168664434
31-May-2023 01:31:18.764,0.6492140293121338,8231,168664412,53346,-0.6493799686431885,0.2806611657142639,-0.27938592433929443,168664435
31-May-2023 01:31:19.764,0.6492308378219604,8231,168664412,53346,-0.6493895053863525,0.28063005208969116,-0.27935612201690674,168664436
31-May-2023 01:31:20.764,0.6492348909378052,8231,168664412,53346,-0.6494009494781494,0.28061145544052124,-0.2793384790420532,168664437
31-May-2023 01:31:21.764,0.6492451429367065,8231,168664412,53346,-0.6494115591049194,0.2805895209312439,-0.27931272983551025,168664438
31-May-2023 01:31:22.764,0.6492565870285034,8231,168664412,53346,-0.6494202613830566,0.2805653214454651,-0.27928996086120605,168664439
31-May-2023 01:31:23.764,0.6492676734924316,8231,168664412,53346,-0.6494282484054565,0.28054291009902954,-0.2792680263519287,168664440
31-May-2023 01:31:24.764,0.649276614189148,8231,168664412,53346,-0.6494393348693848,0.2805217504501343,-0.2792418599128723,168664441
31-May-2023 01:31:25.764,0.6492922306060791,8231,168664412,53346,-0.6494497060775757,0.28048986196517944,-0.2792140245437622,168664442
31-May-2023 01:31:26.764,0.6492965221405029,8231,168664412,53346,-0.6494636535644531,0.2804669141769409,-0.2791939377784729,168664443
31-May-2023 01:31:27.764,0.6493093967437744,8231,168664444,53352,-0.6494718790054321,0.2804442048072815,-0.2791678309440613,168664444
31-May-2023 01:31:28.764,0.6493229866027832,8231,168664444,53352,-0.6494811773300171,0.28041595220565796,-0.27914345264434814,168664445
31-May-2023 01:31:29.764,0.6493269205093384,8231,168664444,53352,-0.6494929790496826,0.28039783239364624,-0.2791256308555603,168664446
31-May-2023 01:31:30.764,0.6493399143218994,8231,168664444,53352,-0.649500846862793,0.2803773880004883,-0.2790965437889099,168664447
31-May-2023 01:31:31.764,0.6493496894836426,8231,168664444,53352,-0.6495110988616943,0.2803521752357483,-0.27907538414001465,168664448
31-May-2023 01:31:32.764,0.6493604183197021,8231,168664444,53352,-0.6495221853256226,0.2803223729133606,-0.27905458211898804,168664449
31-May-2023 01:31:33.764,0.6493772268295288,8263,168664444,53352,-0.6495294570922852,0.280301570892334,-0.2790197730064392,168664450
31-May-2023 01:31:34.764,0.6493812799453735,8263,168664444,53352,-0.6495436429977417,0.2802782654762268,-0.27900028228759766,168664451
31-May-2023 01:31:35.764,0.6493957042694092,8263,168664444,53352,-0.6495527029037476,0.28024524450302124,-0.27897948026657104,168664452
31-May-2023 01:31:36.764,0.6494055986404419,8263,168664444,53352,-0.6495624780654907,0.2802278995513916,-0.27895063161849976,168664453
31-May-2023 01:31:37.764,0.6494109630584717,8263,168664444,53352,-0.6495746374130249,0.2802084684371948,-0.2789294123649597,168664454
31-May-2023 01:31:38.764,0.6494240760803223,8263,168664444,53352,-0.6495844125747681,0.28017550706863403,-0.27890944480895996,168664455
31-May-2023 01:31:39.764,0.6494375467300415,8263,168664444,53352,-0.6495918035507202,0.28015607595443726,-0.27888065576553345,168664456
31-May-2023 01:31:40.764,0.6494436264038086,8263,168664444,53352,-0.6496033668518066,0.2801395058631897,-0.27885591983795166,168664457
31-May-2023 01:31:41.764,0.6494537591934204,8263,168664444,53352,-0.6496134996414185,0.280109167098999,-0.278839111328125,168664458
31-May-2023 01:31:42.764,0.6494659185409546,8263,168664444,53352,-0.6496226787567139,0.2800874710083008,-0.2788114547729492,168664459
31-May-2023 01:31:43.764,0.6494770050048828,8263,168664444,53352,-0.6496325731277466,0.28006666898727417,-0.27878284454345703,168664460
31-May-2023 01:31:44.764,0.6494861841201782,8263,168664444,53352,-0.6496449708938599,0.28003448247909546,-0.2787652015686035,168664461
31-May-2023 01:31:45.764,0.6495007276535034,8263,168664444,53352,-0.649652361869812,0.28001075983047485,-0.2787385582923889,168664462
31-May-2023 01:31:46.764,0.6495134830474854,8263,168664444,53352,-0.6496603488922119,0.2799910306930542,-0.2787092328071594,168664463
31-May-2023 01:31:47.764,0.6495169401168823,8263,168664444,53352,-0.6496744155883789,0.2799649238586426,-0.27869492769241333,168664464
31-May-2023 01:31:48.764,0.6495312452316284,8263,168664444,53352,-0.6496849060058594,0.27993637323379517,-0.27866584062576294,168664465
31-May-2023 01:31:49.764,0.6495431661605835,8263,168664444,53352,-0.6496933698654175,0.2799195647239685,-0.27863532304763794,168664466
31-May-2023 01:31:50.764,0.6495466232299805,8263,168664444,53352,-0.6497071981430054,0.2798933982849121,-0.2786213159561157,168664467
31-May-2023 01:31:51.764,0.6495555639266968,8263,168664444,53352,-0.6497162580490112,0.2798727750778198,-0.2786005735397339,168664468
31-May-2023 01:31:52.764,0.6495670080184937,8263,168664444,53352,-0.6497254371643066,0.2798551321029663,-0.27856963872909546,168664469
31-May-2023 01:31:53.764,0.649578332901001,8263,168664444,53352,-0.6497358083724976,0.2798241972923279,-0.27855002880096436,168664470
31-May-2023 01:31:54.764,0.6495873928070068,8263,168664444,53352,-0.6497452259063721,0.2798008918762207,-0.27853089570999146,168664471
31-May-2023 01:31:55.764,0.6496037244796753,8263,168664444,53352,-0.6497540473937988,0.27977555990219116,-0.2784973978996277,168664472
31-May-2023 01:31:56.764,0.6496151685714722,8263,168664444,53352,-0.6497631072998047,0.27974939346313477,-0.2784757614135742,168664473
31-May-2023 01:31:57.764,0.6496180295944214,8263,168664444,53352,-0.6497750282287598,0.2797289490699768,-0.2784619927406311,168664474
31-May-2023 01:31:58.764,0.6496354341506958,8263,168664444,53352,-0.6497819423675537,0.2797045111656189,-0.27842921018600464,168664475
31-May-2023 01:31:59.764,0.6496399641036987,8263,168664476,53352,-0.6497963666915894,0.27968329191207886,-0.2784062623977661,168664476
31-May-2023 01:32:00.764,0.649653434753418,8263,168664476,53352,-0.6498070955276489,0.27965086698532104,-0.2783825993537903,168664477
31-May-2023 01:32:01.764,0.6496647596359253,8263,168664476,53352,-0.6498157978057861,0.2796318531036377,-0.27835512161254883,168664478
31-May-2023 01:32:02.764,0.6496690511703491,8263,168664476,53352,-0.6498275995254517,0.2796146869659424,-0.2783350348472595,168664479
31-May-2023 01:32:03.764,0.6496790647506714,8263,168664476,53352,-0.6498377323150635,0.2795887589454651,-0.27831369638442993,168664480
31-May-2023 01:32:04.764,0.6496906280517578,8263,168664476,53352,-0.6498458385467529,0.2795676589012146,-0.27828896045684814,168664481
31-May-2023 01:32:05.764,0.6497048139572144,8295,168664476,53352,-0.6498544216156006,0.279541015625,-0.2782628536224365,168664482
31-May-2023 01:32:06.764,0.6497167348861694,8295,168664476,53352,-0.6498645544052124,0.2795124650001526,-0.2782402038574219,168664483
31-May-2023 01:32:07.764,0.6497257947921753,8295,168664476,53352,-0.6498748064041138,0.2794920802116394,-0.2782154083251953,168664484
31-May-2023 01:32:08.764,0.6497370004653931,8295,168664476,53352,-0.6498837471008301,0.2794668674468994,-0.2781936526298523,168664485
31-May-2023 01:32:09.764,0.649746298789978,8295,168664476,53352,-0.6498948335647583,0.279441237449646,-0.2781718969345093,168664486
31-May-2023 01:32:10.764,0.649756908416748,8295,168664476,53352,-0.6499048471450806,0.27941983938217163,-0.2781444787979126,168664487
31-May-2023 01:32:11.764,0.6497617959976196,8295,168664476,53352,-0.6499170064926147,0.27940189838409424,-0.27812284231185913,168664488
31-May-2023 01:32:12.764,0.6497726440429688,8295,168664476,53352,-0.6499278545379639,0.2793741226196289,-0.2781001329421997,168664489
31-May-2023 01:32:13.764,0.6497833728790283,8295,168664476,53352,-0.6499375104904175,0.27935099601745605,-0.2780761122703552,168664490
31-May-2023 01:32:14.764,0.6497933864593506,8295,168664476,53352,-0.6499478816986084,0.279327392578125,-0.27805161476135254,168664491
31-May-2023 01:32:15.764,0.6498030424118042,8295,168664476,53352,-0.6499590873718262,0.2793022394180298,-0.27802830934524536,168664492
31-May-2023 01:32:16.764,0.6498123407363892,8295,168664476,53352,-0.6499661207199097,0.27928590774536133,-0.278006911277771,168664493
31-May-2023 01:32:17.764,0.649827241897583,8295,168664476,53352,-0.6499755382537842,0.279255211353302,-0.27798038721084595,168664494
31-May-2023 01:32:18.764,0.6498382091522217,8295,168664476,53352,-0.6499849557876587,0.2792309522628784,-0.27795761823654175,168664495
31-May-2023 01:32:19.764,0.6498509645462036,8295,168664476,53352,-0.6499946117401123,0.279207706451416,-0.27792888879776,168664496
31-May-2023 01:32:20.764,0.6498610973358154,8295,168664476,53352,-0.6500061750411987,0.2791791558265686,-0.2779064178466797,168664497
31-May-2023 01:32:21.764,0.6498658657073975,8295,168664476,53352,-0.6500148773193359,0.27916407585144043,-0.277889609336853,168664498
31-May-2023 01:32:22.764,0.6498762369155884,8295,168664476,53352,-0.6500275135040283,0.2791393995285034,-0.2778608202934265,168664499
31-May-2023 01:32:23.764,0.6498914957046509,8295,168664476,53352,-0.6500372886657715,0.2791093587875366,-0.27783268690109253,168664500
31-May-2023 01:32:24.764,0.6498955488204956,8295,168664476,53352,-0.6500498056411743,0.279086709022522,-0.2778170704841614,168664501
31-May-2023 01:32:25.764,0.6499062776565552,8295,168664476,53352,-0.6500592231750488,0.2790650725364685,-0.2777901887893677,168664502
31-May-2023 01:32:26.764,0.6499158143997192,8295,168664476,53352,-0.650066614151001,0.27904826402664185,-0.2777675986289978,168664503
31-May-2023 01:32:27.764,0.6499264240264893,8295,168664476,53352,-0.6500780582427979,0.2790191173553467,-0.2777456045150757,168664504
31-May-2023 01:32:28.764,0.6499369144439697,8295,168664476,53352,-0.6500885486602783,0.278997004032135,-0.27771860361099243,168664505
31-May-2023 01:32:29.764,0.64995276927948,8295,168664476,53352,-0.6500972509384155,0.27896714210510254,-0.27769118547439575,168664506
31-May-2023 01:32:30.764,0.6499578952789307,8295,168664476,53352,-0.6501086950302124,0.2789469361305237,-0.27767276763916016,168664507
31-May-2023 01:32:31.764,0.6499724388122559,8295,168664508,53352,-0.6501168012619019,0.278921902179718,-0.2776445746421814,168664508
31-May-2023 01:32:32.764,0.6499835252761841,8295,168664508,53352,-0.6501286029815674,0.27889442443847656,-0.2776196599006653,168664509
31-May-2023 01:32:33.764,0.6499919891357422,8295,168664508,53352,-0.6501384973526001,0.27887022495269775,-0.27759993076324463,168664510
31-May-2023 01:32:34.764,0.6500028371810913,8295,168664508,53352,-0.6501476764678955,0.27884984016418457,-0.27757352590560913,168664511
31-May-2023 01:32:35.764,0.6500077247619629,8295,168664508,53352,-0.650160551071167,0.27883052825927734,-0.27755266427993774,168664512
31-May-2023 01:32:36.764,0.6500182151794434,8295,168664508,53352,-0.6501710414886475,0.2788025140762329,-0.27753061056137085,168664513
31-May-2023 01:32:37.764,0.6500295400619507,8327,168664508,53352,-0.6501783132553101,0.2787834405899048,-0.2775062918663025,168664514
31-May-2023 01:32:38.764,0.6500451564788818,8327,168664508,53352,-0.6501874923706055,0.2787540555000305,-0.2774777412414551,168664515
31-May-2023 01:32:39.764,0.6500548124313354,8327,168664508,53352,-0.6501973867416382,0.27872931957244873,-0.2774568200111389,168664516
31-May-2023 01:32:40.764,0.650065541267395,8327,168664508,53352,-0.6502072811126709,0.2787066102027893,-0.2774317264556885,168664517
31-May-2023 01:32:41.764,0.6500710248947144,8327,168664508,53352,-0.6502175331115723,0.2786920666694641,-0.2774089574813843,168664518
31-May-2023 01:32:42.764,0.6500877141952515,8327,168664508,53352,-0.6502290964126587,0.2786549925804138,-0.27738064527511597,168664519
31-May-2023 01:32:43.764,0.6500900983810425,8327,168664508,53352,-0.6502398252487183,0.27864229679107666,-0.277362585067749,168664520
31-May-2023 01:32:44.764,0.6500997543334961,8327,168664508,53352,-0.6502499580383301,0.27862095832824707,-0.2773374319076538,168664521
31-May-2023 01:32:45.764,0.6501106023788452,8327,168664508,53352,-0.6502606868743896,0.27859199047088623,-0.2773158550262451,168664522
31-May-2023 01:32:46.764,0.6501204967498779,8327,168664508,53352,-0.6502701044082642,0.27856987714767456,-0.27729254961013794,168664523
31-May-2023 01:32:47.764,0.6501364707946777,8327,168664508,53352,-0.6502779722213745,0.27854329347610474,-0.2772635817527771,168664524
31-May-2023 01:32:48.764,0.6501470804214478,8327,168664508,53352,-0.6502910852432251,0.27851223945617676,-0.2772393226623535,168664525
31-May-2023 01:32:49.764,0.6501569747924805,8327,168664508,53352,-0.6503009796142578,0.2784903049468994,-0.2772151827812195,168664526
31-May-2023 01:32:50.764,0.650166392326355,8327,168664508,53352,-0.6503106355667114,0.2784689664840698,-0.27719175815582275,168664527
31-May-2023 01:32:51.764,0.6501772403717041,8327,168664508,53352,-0.650321364402771,0.2784404158592224,-0.2771696448326111,168664528
31-May-2023 01:32:52.764,0.6501880884170532,8327,168664508,53352,-0.650330662727356,0.2784166932106018,-0.2771466374397278,168664529
31-May-2023 01:32:53.764,0.6501995325088501,8327,168664508,53352,-0.650337815284729,0.2783976197242737,-0.27712225914001465,168664530
31-May-2023 01:32:54.764,0.6502034664154053,8327,168664508,53352,-0.6503492593765259,0.27837997674942017,-0.2771036624908447,168664531
31-May-2023 01:32:55.764,0.6502127647399902,8327,168664508,53352,-0.6503592729568481,0.27835792303085327,-0.2770801782608032,168664532
31-May-2023 01:32:56.764,0.6502227783203125,8327,168664508,53352,-0.6503704786300659,0.2783361077308655,-0.2770528197288513,168664533
31-May-2023 01:32:57.764,0.6502355337142944,8327,168664508,53352,-0.6503816843032837,0.27830660343170166,-0.27702653408050537,168664534
31-May-2023 01:32:58.764,0.6502453088760376,8327,168664508,53352,-0.6503926515579224,0.2782805562019348,-0.27700287103652954,168664535
31-May-2023 01:32:59.764,0.6502594947814941,8327,168664508,53352,-0.6504020690917969,0.278253972530365,-0.2769753932952881,168664536
31-May-2023 01:33:00.764,0.6502702236175537,8327,168664508,53352,-0.6504119634628296,0.27822887897491455,-0.2769511938095093,168664537
31-May-2023 01:33:01.764,0.6502809524536133,8327,168664508,53352,-0.6504210233688354,0.2782037854194641,-0.27693015336990356,168664538
31-May-2023 01:33:02.764,0.65028977394104,8327,168664508,53352,-0.6504313945770264,0.2781830430030823,-0.27690553665161133,168664539
31-May-2023 01:33:03.764,0.6502995491027832,8327,168664540,53346,-0.6504404544830322,0.27815937995910645,-0.2768849730491638,168664540
31-May-2023 01:33:04.764,0.6503100395202637,8327,168664540,53346,-0.6504495143890381,0.2781362533569336,-0.2768624424934387,168664541
31-May-2023 01:33:05.764,0.6503163576126099,8327,168664540,53346,-0.6504597663879395,0.27812135219573975,-0.2768387198448181,168664542
31-May-2023 01:33:06.764,0.6503257751464844,8327,168664540,53346,-0.6504706144332886,0.2780960202217102,-0.2768169045448303,168664543
31-May-2023 01:33:07.764,0.6503349542617798,8327,168664540,53346,-0.650482177734375,0.27807003259658813,-0.2767936587333679,168664544
31-May-2023 01:33:08.764,0.6503459215164185,8327,168664540,53346,-0.6504930257797241,0.2780470848083496,-0.27676594257354736,168664545
31-May-2023 01:33:09.764,0.6503564119338989,8359,168664540,53346,-0.65050208568573,0.27802276611328125,-0.2767449617385864,168664546
31-May-2023 01:33:10.764,0.6503634452819824,8359,168664540,53346,-0.6505122184753418,0.2780020236968994,-0.27672427892684937,168664547
31-May-2023 01:33:11.764,0.650375247001648,8359,168664540,53346,-0.6505213975906372,0.2779783606529236,-0.27669864892959595,168664548
31-May-2023 01:33:12.764,0.6503905057907104,8359,168664540,53346,-0.6505304574966431,0.2779485583305359,-0.27667170763015747,168664549
31-May-2023 01:33:13.764,0.6503993272781372,8359,168664540,53346,-0.6505399942398071,0.2779257893562317,-0.27665144205093384,168664550
31-May-2023 01:33:14.764,0.6504099369049072,8359,168664540,53346,-0.6505509614944458,0.2779009938240051,-0.27662545442581177,168664551
31-May-2023 01:33:15.764,0.6504204273223877,8359,168664540,53346,-0.650558590888977,0.2778794765472412,-0.27660447359085083,168664552
31-May-2023 01:33:16.764,0.6504298448562622,8359,168664540,53346,-0.6505661010742188,0.27786076068878174,-0.2765839695930481,168664553
31-May-2023 01:33:17.764,0.6504347324371338,8359,168664540,53346,-0.6505780220031738,0.27784377336502075,-0.2765611410140991,168664554
31-May-2023 01:33:18.764,0.6504451036453247,8359,168664540,53346,-0.6505907773971558,0.2778148651123047,-0.2765359878540039,168664555
31-May-2023 01:33:19.764,0.6504565477371216,8359,168664540,53346,-0.6506005525588989,0.27778875827789307,-0.2765124440193176,168664556
31-May-2023 01:33:20.764,0.6504665613174438,8359,168664540,53346,-0.6506105661392212,0.2777671217918396,-0.2764870524406433,168664557
31-May-2023 01:33:21.764,0.6504800319671631,8359,168664540,53346,-0.6506198644638062,0.2777373194694519,-0.27646273374557495,168664558
31-May-2023 01:33:22.764,0.6504892110824585,8359,168664540,53346,-0.6506314277648926,0.27771180868148804,-0.2764397859573364,168664559
31-May-2023 01:33:23.764,0.650499701499939,8359,168664540,53346,-0.6506390571594238,0.27769339084625244,-0.27641505002975464,168664560
31-May-2023 01:33:24.764,0.650509238243103,8359,168664540,53346,-0.6506502628326416,0.27766644954681396,-0.27639371156692505,168664561
31-May-2023 01:33:25.764,0.6505172252655029,8359,168664540,53346,-0.650659441947937,0.27764689922332764,-0.27637284994125366,168664562
31-May-2023 01:33:26.764,0.6505277156829834,8359,168664540,53346,-0.6506699323654175,0.27762484550476074,-0.2763465642929077,168664563
31-May-2023 01:33:27.764,0.6505392789840698,8359,168664540,53346,-0.6506799459457397,0.2775968909263611,-0.276323139667511,168664564
31-May-2023 01:33:28.764,0.6505430936813354,8359,168664540,53346,-0.6506922245025635,0.27758246660232544,-0.2762994170188904,168664565
31-May-2023 01:33:29.764,0.6505547761917114,8359,168664540,53346,-0.6507003307342529,0.2775605320930481,-0.27627599239349365,168664566
31-May-2023 01:33:30.764,0.6505640745162964,8359,168664540,53346,-0.6507114171981812,0.27753257751464844,-0.27625566720962524,168664567
31-May-2023 01:33:31.764,0.6505752801895142,8359,168664540,53346,-0.6507200002670288,0.27750784158706665,-0.27623432874679565,168664568
31-May-2023 01:33:32.764,0.6505916118621826,8359,168664540,53346,-0.6507283449172974,0.2774815559387207,-0.2762027978897095,168664569
31-May-2023 01:33:33.764,0.6505991220474243,8359,168664540,53346,-0.6507396697998047,0.2774556279182434,-0.2761833071708679,168664570
31-May-2023 01:33:34.764,0.6506097316741943,8359,168664540,53346,-0.650749921798706,0.277429461479187,-0.27616065740585327,168664571
31-May-2023 01:33:35.764,0.6506192684173584,8359,168664572,53352,-0.6507588624954224,0.27741336822509766,-0.2761334180831909,168664572
31-May-2023 01:33:36.764,0.650627851486206,8359,168664572,53352,-0.650771975517273,0.2773873209953308,-0.27610862255096436,168664573
31-May-2023 01:33:37.764,0.6506314277648926,8359,168664572,53352,-0.6507823467254639,0.27736765146255493,-0.2760951519012451,168664574
31-May-2023 01:33:38.764,0.6506450176239014,8359,168664572,53352,-0.6507899761199951,0.2773481607437134,-0.27606433629989624,168664575
31-May-2023 01:33:39.765,0.65065598487854,8359,168664572,53352,-0.6508010625839233,0.277320921421051,-0.276040256023407,168664576
31-May-2023 01:33:40.765,0.6506651639938354,8359,168664572,53352,-0.6508101224899292,0.2772948741912842,-0.27602308988571167,168664577
31-May-2023 01:33:41.765,0.6506778001785278,8391,168664572,53352,-0.650818943977356,0.27727359533309937,-0.27599412202835083,168664578
31-May-2023 01:33:42.765,0.6506869792938232,8391,168664572,53352,-0.6508303880691528,0.27725106477737427,-0.2759687304496765,168664579
31-May-2023 01:33:43.765,0.6506980657577515,8391,168664572,53352,-0.6508389711380005,0.27722442150115967,-0.2759488821029663,168664580
31-May-2023 01:33:44.765,0.6507118940353394,8391,168664572,53352,-0.6508487462997437,0.2771986126899719,-0.27591848373413086,168664581
31-May-2023 01:33:45.765,0.6507208347320557,8391,168664572,53352,-0.6508616209030151,0.2771728038787842,-0.27589327096939087,168664582
31-May-2023 01:33:46.765,0.6507309675216675,8391,168664572,53352,-0.6508722305297852,0.27714455127716064,-0.275873064994812,168664583
31-May-2023 01:33:47.765,0.6507353782653809,8391,168664572,53352,-0.6508835554122925,0.2771308422088623,-0.2758491039276123,168664584
31-May-2023 01:33:48.765,0.6507467031478882,8391,168664572,53352,-0.6508928537368774,0.27710914611816406,-0.27582287788391113,168664585
31-May-2023 01:33:49.765,0.650754451751709,8391,168664572,53352,-0.6509033441543579,0.27708083391189575,-0.27580827474594116,168664586
31-May-2023 01:33:50.765,0.6507664918899536,8391,168664572,53352,-0.6509113311767578,0.27705854177474976,-0.27578288316726685,168664587
31-May-2023 01:33:51.765,0.6507774591445923,8391,168664572,53352,-0.6509207487106323,0.27703946828842163,-0.27575409412384033,168664588
31-May-2023 01:33:52.765,0.6507865190505981,8391,168664572,53352,-0.6509331464767456,0.2770075798034668,-0.2757357954978943,168664589
31-May-2023 01:33:53.765,0.6507983207702637,8391,168664572,53352,-0.6509437561035156,0.2769826650619507,-0.2757081985473633,168664590
31-May-2023 01:33:54.765,0.6508088111877441,8391,168664572,53352,-0.6509512662887573,0.2769657373428345,-0.27568280696868896,168664591
31-May-2023 01:33:55.765,0.6508219242095947,8391,168664572,53352,-0.6509628295898438,0.2769312858581543,-0.27565938234329224,168664592
31-May-2023 01:33:56.765,0.6508313417434692,8391,168664572,53352,-0.650972843170166,0.2769079804420471,-0.275635302066803,168664593
31-May-2023 01:33:57.765,0.6508383750915527,8391,168664572,53352,-0.6509817838668823,0.2768952250480652,-0.2756108045578003,168664594
31-May-2023 01:33:58.765,0.650848388671875,8391,168664572,53352,-0.6509917974472046,0.2768694758415222,-0.2755895256996155,168664595
31-May-2023 01:33:59.765,0.6508586406707764,8391,168664572,53352,-0.6510047912597656,0.2768412232398987,-0.2755635380744934,168664596
31-May-2023 01:34:00.765,0.6508700847625732,8391,168664572,53352,-0.6510132551193237,0.2768210172653198,-0.27553677558898926,168664597
31-May-2023 01:34:01.765,0.6508800983428955,8391,168664572,53352,-0.6510225534439087,0.27679693698883057,-0.2755153775215149,168664598
31-May-2023 01:34:02.765,0.6508904695510864,8391,168664572,53352,-0.6510323286056519,0.2767709493637085,-0.27549314498901367,168664599
31-May-2023 01:34:03.765,0.6509063243865967,8391,168664572,53352,-0.6510415077209473,0.2767426371574402,-0.27546316385269165,168664600
31-May-2023 01:34:04.765,0.6509089469909668,8391,168664572,53352,-0.6510547399520874,0.27672427892684937,-0.2754443287849426,168664601
31-May-2023 01:34:05.765,0.6509250402450562,8391,168664572,53352,-0.6510636806488037,0.27669084072113037,-0.27541840076446533,168664602
31-May-2023 01:34:06.765,0.650934100151062,8391,168664572,53352,-0.6510733366012573,0.2766711115837097,-0.27539366483688354,168664603
31-May-2023 01:34:07.765,0.6509445905685425,8391,168664604,53352,-0.6510851383209229,0.27664434909820557,-0.2753686308860779,168664604
31-May-2023 01:34:08.765,0.6509526968002319,8391,168664604,53352,-0.6510961055755615,0.27662235498428345,-0.27534568309783936,168664605
31-May-2023 01:34:09.765,0.6509634256362915,8391,168664604,53352,-0.6511040925979614,0.27660125494003296,-0.27532273530960083,168664606
31-May-2023 01:34:10.765,0.6509699821472168,8391,168664604,53352,-0.6511154174804688,0.27657926082611084,-0.27530163526535034,168664607
31-May-2023 01:34:11.765,0.6509813070297241,8391,168664604,53352,-0.6511244773864746,0.27655458450317383,-0.2752782702445984,168664608
31-May-2023 01:34:12.765,0.6509964466094971,8391,168664604,53352,-0.6511343717575073,0.2765238285064697,-0.2752504348754883,168664609
31-May-2023 01:34:13.765,0.6510016918182373,8423,168664604,53352,-0.6511423587799072,0.2765098810195923,-0.2752324938774109,168664610
31-May-2023 01:34:14.765,0.6510114669799805,8423,168664604,53352,-0.6511528491973877,0.2764873504638672,-0.2752072215080261,168664611
31-May-2023 01:34:15.765,0.6510202884674072,8423,168664604,53352,-0.6511644124984741,0.27646350860595703,-0.2751834988594055,168664612
31-May-2023 01:34:16.765,0.651033878326416,8423,168664604,53352,-0.6511751413345337,0.27643245458602905,-0.27515673637390137,168664613
31-May-2023 01:34:17.765,0.6510443687438965,8423,168664604,53352,-0.6511859893798828,0.27640849351882935,-0.2751304507255554,168664614
31-May-2023 01:34:18.765,0.651054859161377,8423,168664604,53352,-0.6511950492858887,0.276386022567749,-0.275107204914093,168664615
31-May-2023 01:34:19.765,0.6510589122772217,8423,168664604,53352,-0.6512073278427124,0.2763668894767761,-0.2750880718231201,168664616
31-May-2023 01:34:20.765,0.6510710716247559,8423,168664604,53352,-0.6512149572372437,0.2763442397117615,-0.2750629782676697,168664617
31-May-2023 01:34:21.765,0.6510878801345825,8423,168664604,53352,-0.6512231826782227,0.2763136029243469,-0.27503418922424316,168664618
31-May-2023 01:34:22.765,0.6510939598083496,8423,168664604,53352,-0.6512352228164673,0.27629172801971436,-0.27501368522644043,168664619
31-May-2023 01:34:23.765,0.6511024236679077,8423,168664604,53352,-0.6512446403503418,0.2762712836265564,-0.27499115467071533,168664620
31-May-2023 01:34:24.765,0.6511189937591553,8423,168664604,53352,-0.6512546539306641,0.27624017000198364,-0.27496033906936646,168664621
31-May-2023 01:34:25.765,0.6511279344558716,8423,168664604,53352,-0.6512647867202759,0.2762131094932556,-0.27494168281555176,168664622
31-May-2023 01:34:26.765,0.6511304378509521,8423,168664604,53352,-0.6512762308120728,0.27620160579681396,-0.2749202251434326,168664623
31-May-2023 01:34:27.765,0.651146411895752,8423,168664604,53352,-0.6512860059738159,0.2761703133583069,-0.274890661239624,168664624
31-May-2023 01:34:28.765,0.6511534452438354,8423,168664604,53352,-0.6512980461120605,0.2761452794075012,-0.2748713493347168,168664625
31-May-2023 01:34:29.765,0.6511645317077637,8423,168664604,53352,-0.6513071060180664,0.2761206030845642,-0.27484774589538574,168664626
31-May-2023 01:34:30.765,0.6511704921722412,8423,168664604,53352,-0.6513168811798096,0.2761073708534241,-0.27482426166534424,168664627
31-May-2023 01:34:31.765,0.6511836051940918,8423,168664604,53352,-0.6513261795043945,0.27607667446136475,-0.27480143308639526,168664628
31-May-2023 01:34:32.765,0.6511925458908081,8423,168664604,53352,-0.6513347625732422,0.27605676651000977,-0.2747810482978821,168664629
31-May-2023 01:34:33.765,0.6512050628662109,8423,168664604,53352,-0.6513437032699585,0.2760348916053772,-0.2747511863708496,168664630
31-May-2023 01:34:34.765,0.6512149572372437,8423,168664604,53352,-0.6513535976409912,0.27601057291030884,-0.27472829818725586,168664631
31-May-2023 01:34:35.765,0.6512283086776733,8423,168664604,53352,-0.6513645648956299,0.2759782671928406,-0.2747036814689636,168664632
31-May-2023 01:34:36.765,0.6512374877929688,8423,168664604,53352,-0.6513749361038208,0.27595943212509155,-0.27467596530914307,168664633
31-May-2023 01:34:37.765,0.6512426137924194,8423,168664604,53352,-0.6513873338699341,0.2759402394294739,-0.2746543288230896,168664634
31-May-2023 01:34:38.765,0.6512578725814819,8423,168664604,53352,-0.6513973474502563,0.275903582572937,-0.27463066577911377,168664635
31-May-2023 01:34:39.765,0.6512676477432251,8423,168664636,53346,-0.65140700340271,0.2758828401565552,-0.2746056318283081,168664636
31-May-2023 01:34:40.765,0.6512771844863892,8423,168664636,53346,-0.6514163017272949,0.27586227655410767,-0.2745816111564636,168664637
31-May-2023 01:34:41.765,0.651282787322998,8423,168664636,53346,-0.6514260768890381,0.27584218978881836,-0.2745658755302429,168664638
31-May-2023 01:34:42.765,0.6512924432754517,8423,168664636,53346,-0.6514359712600708,0.27582085132598877,-0.2745404839515686,168664639
31-May-2023 01:34:43.765,0.6513030529022217,8423,168664636,53346,-0.6514464616775513,0.275796115398407,-0.2745155692100525,168664640
31-May-2023 01:34:44.765,0.6513131856918335,8423,168664636,53346,-0.6514567136764526,0.27576982975006104,-0.27449333667755127,168664641
31-May-2023 01:34:45.765,0.6513223648071289,8455,168664636,53346,-0.6514667272567749,0.2757503390312195,-0.2744678854942322,168664642
31-May-2023 01:34:46.765,0.6513324975967407,8455,168664636,53346,-0.6514761447906494,0.27572834491729736,-0.2744429111480713,168664643
31-May-2023 01:34:47.765,0.6513471603393555,8455,168664636,53346,-0.6514873504638672,0.2756924629211426,-0.27441805601119995,168664644
31-May-2023 01:34:48.765,0.6513581275939941,8455,168664636,53346,-0.651496410369873,0.27566951513290405,-0.2743932008743286,168664645
31-May-2023 01:34:49.765,0.6513689756393433,8455,168664636,53346,-0.6515054702758789,0.27564746141433716,-0.27436816692352295,168664646
31-May-2023 01:34:50.765,0.6513793468475342,8455,168664636,53346,-0.6515166759490967,0.27561938762664795,-0.2743454575538635,168664647
31-May-2023 01:34:51.765,0.6513911485671997,8455,168664636,53346,-0.6515260934829712,0.2755952477455139,-0.274319589138031,168664648
31-May-2023 01:34:52.765,0.6513955593109131,8455,168664636,53346,-0.6515371799468994,0.2755807638168335,-0.27429717779159546,168664649
31-May-2023 01:34:53.765,0.6514098644256592,8455,168664636,53346,-0.6515471935272217,0.2755481004714966,-0.2742723226547241,168664650
31-May-2023 01:34:54.765,0.6514143943786621,8455,168664636,53346,-0.6515569686889648,0.2755354046821594,-0.274250864982605,168664651
31-May-2023 01:34:55.765,0.6514244079589844,8455,168664636,53346,-0.6515662670135498,0.2755146622657776,-0.27422595024108887,168664652
31-May-2023 01:34:56.765,0.6514328718185425,8455,168664636,53346,-0.651576042175293,0.2754906415939331,-0.27420681715011597,168664653
31-May-2023 01:34:57.765,0.6514471769332886,8455,168664636,53346,-0.6515870094299316,0.27545982599258423,-0.27417808771133423,168664654
31-May-2023 01:34:58.765,0.6514514684677124,8455,168664636,53346,-0.6515953540802002,0.2754480838775635,-0.2741581201553345,168664655
31-May-2023 01:34:59.765,0.65146803855896,8455,168664636,53346,-0.6516050100326538,0.27541279792785645,-0.2741321325302124,168664656
31-May-2023 01:35:00.765,0.6514804363250732,8455,168664636,53346,-0.6516150236129761,0.27538585662841797,-0.2741057872772217,168664657
31-May-2023 01:35:01.765,0.6514889001846313,8455,168664636,53346,-0.6516250371932983,0.27536314725875854,-0.27408474683761597,168664658
31-May-2023 01:35:02.765,0.65149986743927,8455,168664636,53346,-0.6516362428665161,0.2753339409828186,-0.27406179904937744,168664659
31-May-2023 01:35:03.765,0.6515055894851685,8455,168664636,53346,-0.6516472101211548,0.27531659603118896,-0.27403950691223145,168664660
31-May-2023 01:35:04.765,0.6515142917633057,8455,168664636,53346,-0.6516568660736084,0.27529817819595337,-0.2740139961242676,168664661
31-May-2023 01:35:05.765,0.6515227556228638,8455,168664636,53346,-0.6516668796539307,0.2752743363380432,-0.27399444580078125,168664662
31-May-2023 01:35:06.765,0.651532769203186,8455,168664636,53346,-0.6516776084899902,0.2752508521080017,-0.27396905422210693,168664663
31-May-2023 01:35:07.765,0.6515480279922485,8455,168664636,53346,-0.6516863107681274,0.2752203345298767,-0.2739417552947998,168664664
31-May-2023 01:35:08.765,0.6515564918518066,8455,168664636,53346,-0.6516947746276855,0.2752014994621277,-0.2739206552505493,168664665
31-May-2023 01:35:09.765,0.6515616178512573,8455,168664636,53346,-0.6517062187194824,0.27518367767333984,-0.2738993763923645,168664666
31-May-2023 01:35:10.765,0.6515722274780273,8455,168664636,53346,-0.6517174243927002,0.275158166885376,-0.27387285232543945,168664667
31-May-2023 01:35:11.765,0.6515871286392212,8455,168664668,53346,-0.6517266035079956,0.27512478828430176,-0.27384889125823975,168664668
31-May-2023 01:35:12.765,0.6515978574752808,8455,168664668,53346,-0.6517343521118164,0.2751033902168274,-0.2738267183303833,168664669
31-May-2023 01:35:13.765,0.6516097784042358,8455,168664668,53346,-0.6517449617385864,0.2750779986381531,-0.2737988829612732,168664670
31-May-2023 01:35:14.765,0.6516157388687134,8455,168664668,53346,-0.6517552137374878,0.2750592827796936,-0.27377939224243164,168664671
31-May-2023 01:35:15.765,0.6516247987747192,8455,168664668,53346,-0.6517677307128906,0.2750345468521118,-0.2737523317337036,168664672
31-May-2023 01:35:16.765,0.6516363620758057,8455,168664668,53346,-0.6517757177352905,0.2750142812728882,-0.273726224899292,168664673
31-May-2023 01:35:17.765,0.6516463756561279,8487,168664668,53346,-0.6517865657806396,0.27498501539230347,-0.27370554208755493,168664674
31-May-2023 01:35:18.765,0.6516530513763428,8487,168664668,53346,-0.6517970561981201,0.2749680280685425,-0.273682177066803,168664675
31-May-2023 01:35:19.765,0.6516673564910889,8487,168664668,53346,-0.6518052816390991,0.27493995428085327,-0.27365660667419434,168664676
31-May-2023 01:35:20.765,0.6516751050949097,8487,168664668,53346,-0.6518161296844482,0.27491629123687744,-0.2736365795135498,168664677
31-May-2023 01:35:21.765,0.6516865491867065,8487,168664668,53346,-0.6518251895904541,0.27489280700683594,-0.27361059188842773,168664678
31-May-2023 01:35:22.765,0.6516939401626587,8487,168664668,53346,-0.6518347263336182,0.2748735547065735,-0.2735899090766907,168664679
31-May-2023 01:35:23.765,0.6517091989517212,8487,168664668,53346,-0.6518442630767822,0.2748411297798157,-0.27356308698654175,168664680
31-May-2023 01:35:24.765,0.6517175436019897,8487,168664668,53346,-0.6518553495407104,0.2748190760612488,-0.27353882789611816,168664681
31-May-2023 01:35:25.765,0.6517293453216553,8487,168664668,53346,-0.6518645286560059,0.2747935652732849,-0.2735145688056946,168664682
31-May-2023 01:35:26.765,0.6517348289489746,8487,168664668,53346,-0.6518762111663818,0.2747752070426941,-0.27349239587783813,168664683
31-May-2023 01:35:27.765,0.6517432928085327,8487,168664668,53346,-0.6518852710723877,0.2747555375099182,-0.27347028255462646,168664684
31-May-2023 01:35:28.765,0.6517494916915894,8487,168664668,53346,-0.6518969535827637,0.2747352123260498,-0.27344799041748047,168664685
31-May-2023 01:35:29.765,0.6517624855041504,8487,168664668,53346,-0.6519051790237427,0.2747077941894531,-0.2734251618385315,168664686
31-May-2023 01:35:30.765,0.6517776250839233,8487,168664668,53346,-0.6519142389297485,0.27467799186706543,-0.2733973264694214,168664687
31-May-2023 01:35:31.765,0.651789665222168,8487,168664668,53346,-0.6519217491149902,0.2746562957763672,-0.2733716368675232,168664688
31-May-2023 01:35:32.765,0.6518000364303589,8487,168664668,53346,-0.6519321203231812,0.2746272683143616,-0.27335184812545776,168664689
31-May-2023 01:35:33.765,0.6518058776855469,8487,168664668,53346,-0.6519421339035034,0.2746114134788513,-0.27332931756973267,168664690
31-May-2023 01:35:34.765,0.6518200635910034,8487,168664668,53346,-0.6519526243209839,0.2745831608772278,-0.27330029010772705,168664691
31-May-2023 01:35:35.765,0.6518242359161377,8487,168664668,53346,-0.651964545249939,0.27456188201904297,-0.27328217029571533,168664692
31-May-2023 01:35:36.765,0.6518349647521973,8487,168664668,53346,-0.6519718170166016,0.2745423913002014,-0.27325910329818726,168664693
31-May-2023 01:35:37.765,0.6518455743789673,8487,168664668,53346,-0.6519817113876343,0.27452003955841064,-0.27323269844055176,168664694
31-May-2023 01:35:38.765,0.6518545150756836,8487,168664668,53346,-0.6519923210144043,0.2744959592819214,-0.27321016788482666,168664695
31-May-2023 01:35:39.765,0.6518646478652954,8487,168664668,53346,-0.6520035266876221,0.2744699716567993,-0.273185133934021,168664696
31-May-2023 01:35:40.765,0.6518746614456177,8487,168664668,53346,-0.6520125865936279,0.2744494676589966,-0.27316027879714966,168664697
31-May-2023 01:35:41.765,0.6518851518630981,8487,168664668,53346,-0.652022123336792,0.27442264556884766,-0.2731395959854126,168664698
31-May-2023 01:35:42.765,0.6518961191177368,8487,168664668,53346,-0.6520310640335083,0.2744000554084778,-0.2731151580810547,168664699
31-May-2023 01:35:43.765,0.6519103050231934,8487,168664700,53346,-0.652040958404541,0.27437126636505127,-0.27308642864227295,168664700
31-May-2023 01:35:44.765,0.6519201993942261,8487,168664700,53346,-0.6520522832870483,0.2743436098098755,-0.2730639576911926,168664701
31-May-2023 01:35:45.765,0.6519273519515991,8487,168664700,53346,-0.6520614624023438,0.2743239402770996,-0.2730444669723511,168664702
31-May-2023 01:35:46.765,0.6519367694854736,8487,168664700,53346,-0.6520708799362183,0.27430498600006104,-0.27301907539367676,168664703
31-May-2023 01:35:47.765,0.6519500017166138,8487,168664700,53346,-0.6520786285400391,0.2742770314216614,-0.272996187210083,168664704
31-May-2023 01:35:48.765,0.6519540548324585,8487,168664700,53346,-0.6520920991897583,0.27425533533096313,-0.27297598123550415,168664705
31-May-2023 01:35:49.765,0.6519707441329956,8519,168664700,53346,-0.6520999670028687,0.2742277979850769,-0.27294546365737915,168664706
31-May-2023 01:35:50.765,0.6519795656204224,8519,168664700,53346,-0.65211021900177,0.2742052674293518,-0.27292293310165405,168664707
31-May-2023 01:35:51.765,0.6519839763641357,8519,168664700,53346,-0.6521215438842773,0.2741851806640625,-0.2729055881500244,168664708
31-May-2023 01:35:52.765,0.6520007848739624,8519,168664700,53346,-0.6521288156509399,0.27415603399276733,-0.27287721633911133,168664709
31-May-2023 01:35:53.765,0.6520113945007324,8519,168664700,53346,-0.6521397829055786,0.27413100004196167,-0.27285081148147583,168664710
31-May-2023 01:35:54.765,0.6520202159881592,8519,168664700,53346,-0.6521522998809814,0.2741042375564575,-0.2728268504142761,168664711
31-May-2023 01:35:55.765,0.6520311832427979,8519,168664700,53346,-0.6521593332290649,0.27408432960510254,-0.27280372381210327,168664712
31-May-2023 01:35:56.765,0.6520411968231201,8519,168664700,53346,-0.6521687507629395,0.27406102418899536,-0.27278053760528564,168664713
31-May-2023 01:35:57.765,0.6520462036132812,8519,168664700,53346,-0.6521797180175781,0.27404147386550903,-0.27276211977005005,168664714
31-May-2023 01:35:58.765,0.652056097984314,8519,168664700,53346,-0.6521910429000854,0.27401888370513916,-0.27273428440093994,168664715
31-May-2023 01:35:59.765,0.6520713567733765,8519,168664700,53346,-0.6521987915039062,0.27398985624313354,-0.2727087140083313,168664716
31-May-2023 01:36:00.765,0.6520757675170898,8519,168664700,53346,-0.6522102355957031,0.27397000789642334,-0.27268970012664795,168664717
31-May-2023 01:36:01.765,0.6520860195159912,8519,168664700,53346,-0.652220606803894,0.2739466428756714,-0.27266401052474976,168664718
31-May-2023 01:36:02.765,0.6521000862121582,8519,168664700,53346,-0.6522303819656372,0.2739172577857971,-0.2726365923881531,168664719
31-May-2023 01:36:03.765,0.6521040201187134,8519,168664700,53346,-0.6522413492202759,0.27390027046203613,-0.2726181149482727,168664720
31-May-2023 01:36:04.765,0.6521192789077759,8519,168664700,53346,-0.6522492170333862,0.2738721966743469,-0.27259063720703125,168664721
31-May-2023 01:36:05.765,0.6521308422088623,8519,168664700,53346,-0.6522606611251831,0.2738451361656189,-0.2725629210472107,168664722
31-May-2023 01:36:06.765,0.6521340608596802,8519,168664700,53346,-0.6522715091705322,0.27382892370224,-0.27254611253738403,168664723
31-May-2023 01:36:07.765,0.6521506309509277,8519,168664700,53346,-0.6522789001464844,0.2737979292869568,-0.27252018451690674,168664724
31-May-2023 01:36:08.765,0.6521580219268799,8519,168664700,53346,-0.6522886753082275,0.27378010749816895,-0.27249616384506226,168664725
31-May-2023 01:36:09.765,0.6521660089492798,8519,168664700,53346,-0.6522997617721558,0.2737565040588379,-0.2724742889404297,168664726
31-May-2023 01:36:10.765,0.6521819829940796,8519,168664700,53346,-0.6523081064224243,0.2737281322479248,-0.2724449038505554,168664727
31-May-2023 01:36:11.765,0.6521927118301392,8519,168664700,53346,-0.652318000793457,0.2737010717391968,-0.272422730922699,168664728
31-May-2023 01:36:12.765,0.6521967649459839,8519,168664700,53346,-0.6523309946060181,0.27368050813674927,-0.27240192890167236,168664729
31-May-2023 01:36:13.765,0.6522107124328613,8519,168664700,53346,-0.6523418426513672,0.2736518383026123,-0.272371768951416,168664730
31-May-2023 01:36:14.765,0.6522209644317627,8519,168664700,53346,-0.6523498296737671,0.2736318111419678,-0.2723480463027954,168664731
31-May-2023 01:36:15.765,0.6522305011749268,8519,168664732,53352,-0.6523600816726685,0.2736053466796875,-0.27232688665390015,168664732
31-May-2023 01:36:16.765,0.6522372961044312,8519,168664732,53352,-0.652369499206543,0.2735902667045593,-0.2723039984703064,168664733
31-May-2023 01:36:17.765,0.6522454023361206,8519,168664732,53352,-0.6523813009262085,0.273567795753479,-0.2722788453102112,168664734
31-May-2023 01:36:18.765,0.6522558927536011,8519,168664732,53352,-0.6523913145065308,0.2735416293144226,-0.27225661277770996,168664735
31-May-2023 01:36:19.765,0.6522719860076904,8519,168664732,53352,-0.6523993015289307,0.27351170778274536,-0.2722285985946655,168664736
31-May-2023 01:36:20.765,0.65228271484375,8519,168664732,53352,-0.6524084806442261,0.27348601818084717,-0.2722066044807434,168664737
31-May-2023 01:36:21.765,0.6522856950759888,8551,168664732,53352,-0.6524200439453125,0.2734684348106384,-0.2721887230873108,168664738
31-May-2023 01:36:22.765,0.6522969007492065,8551,168664732,53352,-0.6524274349212646,0.2734474539756775,-0.2721652388572693,168664739
31-May-2023 01:36:23.765,0.652314305305481,8551,168664732,53352,-0.6524373292922974,0.2734125256538391,-0.2721351385116577,168664740
31-May-2023 01:36:24.765,0.6523147821426392,8551,168664732,53352,-0.6524515151977539,0.27339720726013184,-0.27211546897888184,168664741
31-May-2023 01:36:25.765,0.6523240804672241,8551,168664732,53352,-0.652462363243103,0.2733752131462097,-0.27208924293518066,168664742
31-May-2023 01:36:26.765,0.6523361206054688,8551,168664732,53352,-0.652469277381897,0.27335238456726074,-0.27206671237945557,168664743
31-May-2023 01:36:27.765,0.6523517370223999,8551,168664732,53352,-0.652477502822876,0.27332085371017456,-0.27204078435897827,168664744
31-May-2023 01:36:28.765,0.6523555517196655,8551,168664732,53352,-0.6524895429611206,0.2733026146888733,-0.27202117443084717,168664745
31-May-2023 01:36:29.765,0.6523677110671997,8551,168664732,53352,-0.6524986028671265,0.273281991481781,-0.27199119329452515,168664746
31-May-2023 01:36:30.765,0.6523808240890503,8551,168664732,53352,-0.6525083780288696,0.2732492685317993,-0.271969199180603,168664747
31-May-2023 01:36:31.765,0.6523932218551636,8551,168664732,53352,-0.6525167226791382,0.27322477102279663,-0.27194297313690186,168664748
31-May-2023 01:36:32.765,0.6524007320404053,8551,168664732,53352,-0.6525298357009888,0.2732014060020447,-0.2719181180000305,168664749
31-May-2023 01:36:33.765,0.652408242225647,8551,168664732,53352,-0.6525412797927856,0.2731779217720032,-0.27189576625823975,168664750
31-May-2023 01:36:34.765,0.6524226665496826,8551,168664732,53352,-0.652549147605896,0.2731495499610901,-0.2718711495399475,168664751
31-May-2023 01:36:35.765,0.6524324417114258,8551,168664732,53352,-0.6525599956512451,0.27312642335891724,-0.271845281124115,168664752
31-May-2023 01:36:36.765,0.6524404287338257,8551,168664732,53352,-0.6525715589523315,0.27310413122177124,-0.2718198299407959,168664753
31-May-2023 01:36:37.765,0.6524450778961182,8551,168664732,53352,-0.6525803804397583,0.27308785915374756,-0.27180492877960205,168664754
31-May-2023 01:36:38.765,0.6524571180343628,8551,168664732,53352,-0.6525877714157104,0.27306538820266724,-0.27177995443344116,168664755
31-May-2023 01:36:39.765,0.6524655818939209,8551,168664732,53352,-0.6525977849960327,0.2730417847633362,-0.27175915241241455,168664756
31-May-2023 01:36:40.765,0.6524780988693237,8551,168664732,53352,-0.6526099443435669,0.27301347255706787,-0.27172917127609253,168664757
31-May-2023 01:36:41.765,0.6524841785430908,8551,168664732,53352,-0.6526203155517578,0.27299386262893677,-0.2717089056968689,168664758
31-May-2023 01:36:42.765,0.6524957418441772,8551,168664732,53352,-0.6526284217834473,0.2729685306549072,-0.27168697118759155,168664759
31-May-2023 01:36:43.765,0.652504563331604,8551,168664732,53352,-0.6526392698287964,0.27294492721557617,-0.2716635465621948,168664760
31-May-2023 01:36:44.765,0.6525123119354248,8551,168664732,53352,-0.6526507139205933,0.27292585372924805,-0.27163684368133545,168664761
31-May-2023 01:36:45.765,0.6525224447250366,8551,168664732,53352,-0.6526598930358887,0.2729019522666931,-0.27161431312561035,168664762
31-May-2023 01:36:46.765,0.6525382995605469,8551,168664732,53352,-0.6526679992675781,0.27287083864212036,-0.2715880274772644,168664763
31-May-2023 01:36:47.765,0.6525487899780273,8551,168664764,53346,-0.6526768207550049,0.27284854650497437,-0.2715640664100647,168664764
31-May-2023 01:36:48.765,0.6525518894195557,8551,168664764,53346,-0.6526899337768555,0.2728315591812134,-0.2715420126914978,168664765
31-May-2023 01:36:49.765,0.6525627374649048,8551,168664764,53346,-0.652698278427124,0.27280688285827637,-0.2715209126472473,168664766
31-May-2023 01:36:50.765,0.652582049369812,8551,168664764,53346,-0.6527059078216553,0.27277296781539917,-0.27149027585983276,168664767
31-May-2023 01:36:51.765,0.6525895595550537,8551,168664764,53346,-0.6527172327041626,0.2727509140968323,-0.27146750688552856,168664768
31-May-2023 01:36:52.765,0.6525977849960327,8551,168664764,53346,-0.6527283191680908,0.2727283239364624,-0.2714434862136841,168664769
31-May-2023 01:36:53.765,0.6526079177856445,8583,168664764,53346,-0.6527378559112549,0.2727048397064209,-0.27142012119293213,168664770
31-May-2023 01:36:54.765,0.6526193618774414,8583,168664764,53346,-0.6527470350265503,0.2726784944534302,-0.27139657735824585,168664771
31-May-2023 01:36:55.765,0.6526215076446533,8583,168664764,53346,-0.6527599096298218,0.2726605534553528,-0.27137821912765503,168664772
31-May-2023 01:36:56.765,0.6526297330856323,8583,168664764,53346,-0.6527700424194336,0.27264106273651123,-0.2713540196418762,168664773
31-May-2023 01:36:57.765,0.652640700340271,8583,168664764,53346,-0.652776837348938,0.2726204991340637,-0.271332323551178,168664774
31-May-2023 01:36:58.765,0.6526527404785156,8583,168664764,53346,-0.6527857780456543,0.2725929617881775,-0.2713093161582947,168664775
31-May-2023 01:36:59.765,0.6526627540588379,8583,168664764,53346,-0.6527975797653198,0.2725676894187927,-0.27128273248672485,168664776
31-May-2023 01:37:00.765,0.6526702642440796,8583,168664764,53346,-0.6528069972991943,0.2725478410720825,-0.2712603211402893,168664777
31-May-2023 01:37:01.765,0.6526879072189331,8583,168664764,53346,-0.6528153419494629,0.27251332998275757,-0.2712330222129822,168664778
31-May-2023 01:37:02.765,0.6527001857757568,8583,168664764,53346,-0.6528244018554688,0.2724905014038086,-0.27120494842529297,168664779
31-May-2023 01:37:03.765,0.652702808380127,8583,168664764,53346,-0.6528387069702148,0.27247047424316406,-0.271184504032135,168664780
31-May-2023 01:37:04.765,0.6527160406112671,8583,168664764,53346,-0.6528477668762207,0.27244454622268677,-0.2711564302444458,168664781
31-May-2023 01:37:05.765,0.6527277231216431,8583,168664764,53346,-0.6528588533401489,0.2724155783653259,-0.2711310386657715,168664782
31-May-2023 01:37:06.765,0.652732253074646,8583,168664764,53346,-0.652867317199707,0.2724018692970276,-0.27111345529556274,168664783
31-May-2023 01:37:07.765,0.6527395248413086,8583,168664764,53346,-0.6528787612915039,0.2723808288574219,-0.27109014987945557,168664784
31-May-2023 01:37:08.765,0.652747631072998,8583,168664764,53346,-0.6528891324996948,0.2723575830459595,-0.2710680365562439,168664785
31-May-2023 01:37:09.765,0.6527621746063232,8583,168664764,53346,-0.6528967618942261,0.27232861518859863,-0.27104389667510986,168664786
31-May-2023 01:37:10.765,0.6527717113494873,8583,168664764,53346,-0.6529062986373901,0.27230560779571533,-0.2710212469100952,168664787
31-May-2023 01:37:11.765,0.6527791023254395,8583,168664764,53346,-0.6529191732406616,0.27228331565856934,-0.2709956765174866,168664788
31-May-2023 01:37:12.765,0.6527949571609497,8583,168664764,53346,-0.6529265642166138,0.27225542068481445,-0.27096670866012573,168664789
31-May-2023 01:37:13.765,0.6528074741363525,8583,168664764,53346,-0.652935266494751,0.2722265124320984,-0.2709442377090454,168664790
31-May-2023 01:37:14.765,0.652816653251648,8583,168664764,53346,-0.652945876121521,0.27220314741134644,-0.2709205746650696,168664791
31-May-2023 01:37:15.765,0.6528239250183105,8583,168664764,53346,-0.6529585123062134,0.272180438041687,-0.27089500427246094,168664792
31-May-2023 01:37:16.765,0.6528298854827881,8583,168664764,53346,-0.6529675722122192,0.2721620798110962,-0.2708777189254761,168664793
31-May-2023 01:37:17.765,0.6528499126434326,8583,168664764,53346,-0.6529748439788818,0.27212774753570557,-0.270846426486969,168664794
31-May-2023 01:37:18.765,0.652849555015564,8583,168664764,53346,-0.6529852151870728,0.2721192240715027,-0.2708306908607483,168664795
31-May-2023 01:37:19.765,0.6528632640838623,8583,168664796,53352,-0.6529967784881592,0.2720910906791687,-0.2707982659339905,168664796
31-May-2023 01:37:20.765,0.652869462966919,8583,168664796,53352,-0.6530052423477173,0.2720729112625122,-0.2707815170288086,168664797
31-May-2023 01:37:21.765,0.6528806686401367,8583,168664796,53352,-0.6530157327651978,0.2720448970794678,-0.2707570791244507,168664798
31-May-2023 01:37:22.765,0.6528934240341187,8583,168664796,53352,-0.6530262231826782,0.27201777696609497,-0.27072763442993164,168664799
31-May-2023 01:37:23.765,0.6529015302658081,8583,168664796,53352,-0.6530373096466064,0.27199673652648926,-0.2707028388977051,168664800
31-May-2023 01:37:24.765,0.6529091596603394,8583,168664796,53352,-0.6530462503433228,0.27197474241256714,-0.270685076713562,168664801
31-May-2023 01:37:25.765,0.652925968170166,8615,168664796,53352,-0.6530547142028809,0.2719419598579407,-0.2706567645072937,168664802
31-May-2023 01:37:26.765,0.6529326438903809,8615,168664796,53352,-0.6530659198760986,0.27192068099975586,-0.2706350088119507,168664803
31-May-2023 01:37:27.765,0.6529428958892822,8615,168664796,53352,-0.6530760526657104,0.2718961238861084,-0.27061033248901367,168664804
31-May-2023 01:37:28.765,0.6529489755630493,8615,168664796,53352,-0.6530857086181641,0.2718769907951355,-0.2705917954444885,168664805
31-May-2023 01:37:29.765,0.652965784072876,8615,168664796,53352,-0.6530916690826416,0.2718493342399597,-0.2705639600753784,168664806
31-May-2023 01:37:30.765,0.6529666185379028,8615,168664796,53352,-0.6531060934066772,0.2718358635902405,-0.2705414891242981,168664807
31-May-2023 01:37:31.765,0.6529771089553833,8615,168664796,53352,-0.6531158685684204,0.2718076705932617,-0.2705199122428894,168664808
31-May-2023 01:37:32.765,0.6529898643493652,8615,168664796,53352,-0.6531237363815308,0.27178388833999634,-0.27049487829208374,168664809
31-May-2023 01:37:33.765,0.6530029773712158,8615,168664796,53352,-0.6531347036361694,0.2717561721801758,-0.27046477794647217,168664810
31-May-2023 01:37:34.765,0.6530108451843262,8615,168664796,53352,-0.6531456708908081,0.27173423767089844,-0.27044177055358887,168664811
31-May-2023 01:37:35.765,0.6530215740203857,8615,168664796,53352,-0.6531550884246826,0.2717096209526062,-0.2704172730445862,168664812
31-May-2023 01:37:36.765,0.6530364751815796,8615,168664796,53352,-0.653160810470581,0.27168458700180054,-0.2703932523727417,168664813
31-May-2023 01:37:37.765,0.6530377864837646,8615,168664796,53352,-0.653175950050354,0.27166181802749634,-0.2703765034675598,168664814
31-May-2023 01:37:38.765,0.6530519723892212,8615,168664796,53352,-0.6531854867935181,0.2716341018676758,-0.2703458070755005,168664815
31-May-2023 01:37:39.765,0.653056263923645,8615,168664796,53352,-0.6531945466995239,0.27161842584609985,-0.27032941579818726,168664816
31-May-2023 01:37:40.765,0.6530696153640747,8615,168664796,53352,-0.6532008647918701,0.27159297466278076,-0.27030766010284424,168664817
31-May-2023 01:37:41.765,0.6530781984329224,8615,168664796,53352,-0.6532131433486938,0.2715696096420288,-0.2702808976173401,168664818
31-May-2023 01:37:42.765,0.6530852317810059,8615,168664796,53352,-0.6532244682312012,0.27154892683029175,-0.27025753259658813,168664819
31-May-2023 01:37:43.765,0.653096079826355,8615,168664796,53352,-0.6532336473464966,0.27152591943740845,-0.2702322006225586,168664820
31-May-2023 01:37:44.765,0.6531133651733398,8615,168664796,53352,-0.6532412767410278,0.27149349451065063,-0.2702043056488037,168664821
31-May-2023 01:37:45.765,0.6531208753585815,8615,168664796,53352,-0.6532526016235352,0.271472692489624,-0.2701796293258667,168664822
31-May-2023 01:37:46.765,0.6531285047531128,8615,168664796,53352,-0.6532649993896484,0.2714465260505676,-0.27015769481658936,168664823
31-May-2023 01:37:47.765,0.6531347036361694,8615,168664796,53352,-0.6532725095748901,0.27143001556396484,-0.27014100551605225,168664824
31-May-2023 01:37:48.765,0.6531529426574707,8615,168664796,53352,-0.6532807350158691,0.2713984251022339,-0.2701086401939392,168664825
31-May-2023 01:37:49.765,0.6531537771224976,8615,168664796,53352,-0.6532928943634033,0.27138370275497437,-0.2700920104980469,168664826
31-May-2023 01:37:50.765,0.6531620025634766,8615,168664796,53352,-0.6533042192459106,0.271359384059906,-0.2700691819190979,168664827
31-May-2023 01:37:51.765,0.6531739234924316,8615,168664828,53346,-0.653312087059021,0.2713366150856018,-0.27004462480545044,168664828
31-May-2023 01:37:52.765,0.6531854867935181,8615,168664828,53346,-0.6533212661743164,0.271310031414032,-0.27002131938934326,168664829
31-May-2023 01:37:53.765,0.6531925201416016,8615,168664828,53346,-0.6533330678939819,0.271287202835083,-0.26999837160110474,168664830
31-May-2023 01:37:54.765,0.6532078981399536,8615,168664828,53346,-0.6533427238464355,0.27125686407089233,-0.26996827125549316,168664831
31-May-2023 01:37:55.765,0.6532214879989624,8615,168664828,53346,-0.6533522605895996,0.2712268829345703,-0.2699424624443054,168664832
31-May-2023 01:37:56.765,0.6532303094863892,8615,168664828,53346,-0.65336012840271,0.2712068557739258,-0.26992225646972656,168664833
31-May-2023 01:37:57.765,0.653232216835022,8647,168664828,53346,-0.6533732414245605,0.27119189500808716,-0.2699012756347656,168664834
31-May-2023 01:37:58.765,0.6532471179962158,8647,168664828,53346,-0.6533818244934082,0.2711625099182129,-0.26987361907958984,168664835
31-May-2023 01:37:59.765,0.6532548666000366,8647,168664828,53346,-0.6533896923065186,0.27114421129226685,-0.2698538303375244,168664836
31-May-2023 01:38:00.765,0.6532646417617798,8647,168664828,53346,-0.6533997058868408,0.2711207866668701,-0.2698296904563904,168664837
31-May-2023 01:38:01.765,0.6532723903656006,8647,168664828,53346,-0.6534116268157959,0.27109891176223755,-0.2698034644126892,168664838
31-May-2023 01:38:02.765,0.6532809734344482,8647,168664828,53346,-0.6534225940704346,0.2710734009742737,-0.2697821855545044,168664839
31-May-2023 01:38:03.765,0.6532948017120361,8647,168664828,53346,-0.6534292697906494,0.2710484266281128,-0.2697576880455017,168664840
31-May-2023 01:38:04.765,0.6533030271530151,8647,168664828,53346,-0.653439998626709,0.2710247039794922,-0.26973533630371094,168664841
31-May-2023 01:38:05.765,0.6533107757568359,8647,168664828,53346,-0.6534520387649536,0.2710011601448059,-0.2697117328643799,168664842
31-May-2023 01:38:06.765,0.6533284187316895,8647,168664828,53346,-0.6534587144851685,0.27097147703170776,-0.26968252658843994,168664843
31-May-2023 01:38:07.765,0.6533346176147461,8647,168664828,53346,-0.6534676551818848,0.27095097303390503,-0.2696663737297058,168664844
31-May-2023 01:38:08.765,0.6533468961715698,8647,168664828,53346,-0.6534796953201294,0.2709232568740845,-0.26963484287261963,168664845
31-May-2023 01:38:09.765,0.6533540487289429,8647,168664828,53346,-0.6534901857376099,0.2709011435508728,-0.26961445808410645,168664846
31-May-2023 01:38:10.765,0.653367280960083,8647,168664828,53346,-0.6534982919692993,0.27087515592575073,-0.2695894241333008,168664847
31-May-2023 01:38:11.765,0.6533737182617188,8647,168664828,53346,-0.6535071134567261,0.27085840702056885,-0.2695680856704712,168664848
31-May-2023 01:38:12.765,0.6533820629119873,8647,168664828,53346,-0.6535196304321289,0.2708335518836975,-0.2695426344871521,168664849
31-May-2023 01:38:13.765,0.653388500213623,8647,168664828,53346,-0.6535322666168213,0.27081143856048584,-0.2695189118385315,168664850
31-May-2023 01:38:14.765,0.65340256690979,8647,168664828,53346,-0.6535382270812988,0.27078676223754883,-0.26949530839920044,168664851
31-May-2023 01:38:15.765,0.6534188985824585,8647,168664828,53346,-0.6535459756851196,0.27075594663619995,-0.2694675922393799,168664852
31-May-2023 01:38:16.765,0.6534258127212524,8647,168664828,53346,-0.6535581350326538,0.2707347869873047,-0.26944321393966675,168664853
31-May-2023 01:38:17.765,0.6534298658370972,8647,168664828,53346,-0.6535695791244507,0.27071642875671387,-0.2694243788719177,168664854
31-May-2023 01:38:18.765,0.6534464359283447,8647,168664828,53346,-0.6535768508911133,0.27068477869033813,-0.2693979740142822,168664855
31-May-2023 01:38:19.765,0.6534603834152222,8647,168664828,53346,-0.6535845994949341,0.2706596851348877,-0.26937079429626465,168664856
31-May-2023 01:38:20.765,0.6534647941589355,8647,168664828,53346,-0.6535983085632324,0.270638108253479,-0.2693483829498291,168664857
31-May-2023 01:38:21.765,0.6534713506698608,8647,168664828,53346,-0.6536086797714233,0.2706197500228882,-0.2693260908126831,168664858
31-May-2023 01:38:22.765,0.6534837484359741,8647,168664828,53346,-0.6536167860031128,0.2705918550491333,-0.2693038582801819,168664859
31-May-2023 01:38:23.765,0.6534913778305054,8647,168664860,53346,-0.6536284685134888,0.27056825160980225,-0.2692806124687195,168664860
31-May-2023 01:38:24.765,0.6535000801086426,8647,168664860,53346,-0.6536394357681274,0.27054744958877563,-0.2692539095878601,168664861
31-May-2023 01:38:25.765,0.653508186340332,8647,168664860,53346,-0.6536496877670288,0.2705249786376953,-0.2692314386367798,168664862
31-May-2023 01:38:26.765,0.6535230875015259,8647,168664860,53346,-0.6536540985107422,0.2705012559890747,-0.26920855045318604,168664863
31-May-2023 01:38:27.765,0.6535370349884033,8647,168664860,53346,-0.6536657810211182,0.27046799659729004,-0.26917994022369385,168664864
31-May-2023 01:38:28.765,0.6535428762435913,8647,168664860,53346,-0.653677225112915,0.27044737339019775,-0.26915860176086426,168664865
31-May-2023 01:38:29.765,0.6535550355911255,8679,168664860,53346,-0.6536859273910522,0.2704240083694458,-0.26913124322891235,168664866
31-May-2023 01:38:30.765,0.6535661220550537,8679,168664860,53346,-0.653693675994873,0.2704008221626282,-0.26910895109176636,168664867
31-May-2023 01:38:31.765,0.6535748243331909,8679,168664860,53346,-0.6537059545516968,0.2703745365142822,-0.26908427476882935,168664868
31-May-2023 01:38:32.765,0.653576135635376,8679,168664860,53346,-0.653719425201416,0.27035897970199585,-0.26906466484069824,168664869
31-May-2023 01:38:33.765,0.6535873413085938,8679,168664860,53346,-0.653728723526001,0.2703316807746887,-0.2690420150756836,168664870
31-May-2023 01:38:34.765,0.6535999774932861,8679,168664860,53346,-0.653733491897583,0.27030980587005615,-0.269020676612854,168664871
31-May-2023 01:38:35.765,0.6536092758178711,8679,168664860,53346,-0.653744101524353,0.2702867388725281,-0.2689964175224304,168664872
31-May-2023 01:38:36.765,0.6536157131195068,8679,168664860,53346,-0.6537563800811768,0.2702633738517761,-0.26897484064102173,168664873
31-May-2023 01:38:37.765,0.6536293029785156,8679,168664860,53346,-0.6537641286849976,0.2702379822731018,-0.26894688606262207,168664874
31-May-2023 01:38:38.765,0.6536474227905273,8679,168664860,53346,-0.6537694931030273,0.27021026611328125,-0.26891905069351196,168664875
31-May-2023 01:38:39.765,0.6536542177200317,8679,168664860,53346,-0.6537826061248779,0.27018725872039795,-0.26889413595199585,168664876
31-May-2023 01:38:40.765,0.653663158416748,8679,168664860,53346,-0.6537942886352539,0.27016276121139526,-0.2688678503036499,168664877
31-May-2023 01:38:41.765,0.6536725759506226,8679,168664860,53346,-0.6538037061691284,0.2701371908187866,-0.26884740591049194,168664878
31-May-2023 01:38:42.765,0.6536787748336792,8679,168664860,53346,-0.6538128852844238,0.27012062072753906,-0.2688269019126892,168664879
31-May-2023 01:38:43.765,0.6536852121353149,8679,168664860,53346,-0.6538269519805908,0.2700953483581543,-0.2688026428222656,168664880
31-May-2023 01:38:44.765,0.6536931991577148,8679,168664860,53346,-0.6538358926773071,0.27007532119750977,-0.26878172159194946,168664881
31-May-2023 01:38:45.765,0.6537061929702759,8679,168664860,53346,-0.6538411378860474,0.2700541615486145,-0.26875829696655273,168664882
31-May-2023 01:38:46.765,0.6537179946899414,8679,168664860,53346,-0.6538524627685547,0.27002352476119995,-0.26873350143432617,168664883
31-May-2023 01:38:47.765,0.6537253856658936,8679,168664860,53346,-0.6538635492324829,0.2700011134147644,-0.26871007680892944,168664884
31-May-2023 01:38:48.765,0.6537414789199829,8679,168664860,53346,-0.6538733243942261,0.26996856927871704,-0.2686801552772522,168664885
31-May-2023 01:38:49.765,0.6537556648254395,8679,168664860,53346,-0.6538804769515991,0.2699403166770935,-0.268656849861145,168664886
31-May-2023 01:38:50.765,0.6537641286849976,8679,168664860,53346,-0.6538906097412109,0.2699177861213684,-0.26863420009613037,168664887
31-May-2023 01:38:51.765,0.6537704467773438,8679,168664860,53346,-0.6539027690887451,0.2699000835418701,-0.26860707998275757,168664888
31-May-2023 01:38:52.765,0.6537808179855347,8679,168664860,53346,-0.6539126634597778,0.26987165212631226,-0.2685861587524414,168664889
31-May-2023 01:38:53.765,0.653785228729248,8679,168664860,53346,-0.6539219617843628,0.26985758543014526,-0.2685672640800476,168664890
31-May-2023 01:38:54.765,0.6537950038909912,8679,168664860,53346,-0.6539320945739746,0.2698346972465515,-0.2685421109199524,168664891
31-May-2023 01:38:55.765,0.653801441192627,8679,168664892,53352,-0.6539442539215088,0.26981139183044434,-0.2685195803642273,168664892
31-May-2023 01:38:56.765,0.6538128852844238,8679,168664892,53352,-0.6539537906646729,0.26978588104248047,-0.268494188785553,168664893
31-May-2023 01:38:57.765,0.653832197189331,8679,168664892,53352,-0.6539586782455444,0.2697582244873047,-0.26846301555633545,168664894
31-May-2023 01:38:58.765,0.6538348197937012,8679,168664892,53352,-0.6539713144302368,0.2697359323501587,-0.2684474587440491,168664895
31-May-2023 01:38:59.765,0.65384840965271,8679,168664892,53352,-0.6539859771728516,0.26970356702804565,-0.2684113383293152,168664896
31-May-2023 01:39:00.765,0.6538586616516113,8679,168664892,53352,-0.6539938449859619,0.2696802020072937,-0.2683919072151184,168664897
31-May-2023 01:39:01.765,0.6538709402084351,8711,168664892,53352,-0.6540006399154663,0.26965463161468506,-0.2683703899383545,168664898
31-May-2023 01:39:02.765,0.6538774967193604,8711,168664892,53352,-0.6540135145187378,0.2696308493614197,-0.2683468461036682,168664899
31-May-2023 01:39:03.765,0.6538796424865723,8711,168664892,53352,-0.6540240049362183,0.26961785554885864,-0.26832902431488037,168664900
31-May-2023 01:39:04.765,0.653891921043396,8711,168664892,53352,-0.6540319919586182,0.26959437131881714,-0.2683032751083374,168664901
31-May-2023 01:39:05.765,0.6539022922515869,8711,168664892,53352,-0.6540396213531494,0.2695728540420532,-0.26828116178512573,168664902
31-May-2023 01:39:06.765,0.65390944480896,8711,168664892,53352,-0.6540515422821045,0.269551157951355,-0.2682570219039917,168664903
31-May-2023 01:39:07.765,0.6539182662963867,8711,168664892,53352,-0.6540642976760864,0.2695252299308777,-0.2682303786277771,168664904
31-May-2023 01:39:08.765,0.6539303064346313,8711,168664892,53352,-0.6540720462799072,0.2695009112358093,-0.2682068943977356,168664905
31-May-2023 01:39:09.765,0.653947114944458,8711,168664892,53352,-0.6540807485580444,0.26946771144866943,-0.26817750930786133,168664906
31-May-2023 01:39:10.766,0.6539554595947266,8711,168664892,53352,-0.65409255027771,0.26944321393966675,-0.2681533694267273,168664907
31-May-2023 01:39:11.766,0.6539634466171265,8711,168664892,53352,-0.6541050672531128,0.2694161534309387,-0.2681293487548828,168664908
31-May-2023 01:39:12.766,0.653975248336792,8711,168664892,53352,-0.6541125774383545,0.26939278841018677,-0.2681061029434204,168664909
31-May-2023 01:39:13.766,0.6539875268936157,8711,168664892,53352,-0.6541174650192261,0.2693730592727661,-0.2680841088294983,168664910
31-May-2023 01:39:14.766,0.6539889574050903,8711,168664892,53352,-0.6541303396224976,0.269355833530426,-0.26806676387786865,168664911
31-May-2023 01:39:15.766,0.6539982557296753,8711,168664892,53352,-0.6541411876678467,0.269331693649292,-0.2680416703224182,168664912
31-May-2023 01:39:16.766,0.6540114879608154,8711,168664892,53352,-0.6541478633880615,0.2693079710006714,-0.268017053604126,168664913
31-May-2023 01:39:17.766,0.6540203094482422,8711,168664892,53352,-0.6541591882705688,0.2692846655845642,-0.2679913640022278,168664914
31-May-2023 01:39:18.766,0.6540261507034302,8711,168664892,53352,-0.6541728973388672,0.26926130056381226,-0.2679674029350281,168664915
31-May-2023 01:39:19.766,0.6540378332138062,8711,168664892,53352,-0.6541823148727417,0.26923680305480957,-0.26794034242630005,168664916
31-May-2023 01:39:20.766,0.6540554761886597,8711,168664892,53352,-0.654189944267273,0.2692025899887085,-0.26791292428970337,168664917
31-May-2023 01:39:21.766,0.6540658473968506,8711,168664892,53352,-0.6541998386383057,0.2691774368286133,-0.2678893208503723,168664918
31-May-2023 01:39:22.766,0.6540712118148804,8711,168664892,53352,-0.6542127132415771,0.2691553235054016,-0.2678660750389099,168664919
31-May-2023 01:39:23.766,0.654083251953125,8711,168664892,53352,-0.6542179584503174,0.2691383361816406,-0.26784127950668335,168664920
31-May-2023 01:39:24.766,0.6540888547897339,8711,168664892,53352,-0.6542264223098755,0.26911771297454834,-0.267827570438385,168664921
31-May-2023 01:39:25.766,0.654097318649292,8711,168664892,53352,-0.6542370319366455,0.26909416913986206,-0.26780450344085693,168664922
31-May-2023 01:39:26.766,0.6541039943695068,8711,168664892,53352,-0.6542493104934692,0.26907336711883545,-0.26777809858322144,168664923
31-May-2023 01:39:27.766,0.6541153192520142,8711,168664924,53346,-0.654259443283081,0.26904797554016113,-0.2677522897720337,168664924
31-May-2023 01:39:28.766,0.6541340351104736,8711,168664924,53346,-0.6542655229568481,0.2690151333808899,-0.2677243947982788,168664925
31-May-2023 01:39:29.766,0.6541366577148438,8711,168664924,53346,-0.6542791128158569,0.26899659633636475,-0.2677028775215149,168664926
31-May-2023 01:39:30.766,0.6541454792022705,8711,168664924,53346,-0.6542906761169434,0.26897329092025757,-0.267677366733551,168664927
31-May-2023 01:39:31.766,0.6541601419448853,8711,168664924,53346,-0.6542990207672119,0.26894229650497437,-0.2676522135734558,168664928
31-May-2023 01:39:32.766,0.6541736125946045,8711,168664924,53346,-0.6543060541152954,0.2689170837402344,-0.26762664318084717,168664929
31-May-2023 01:39:33.766,0.654181718826294,8743,168664924,53346,-0.6543171405792236,0.26889562606811523,-0.26760226488113403,168664930
31-May-2023 01:39:34.766,0.6541891098022461,8743,168664924,53346,-0.6543283462524414,0.26887255907058716,-0.2675796151161194,168664931
31-May-2023 01:39:35.766,0.6542030572891235,8743,168664924,53346,-0.6543351411819458,0.2688480019569397,-0.26755374670028687,168664932
31-May-2023 01:39:36.766,0.6542085409164429,8743,168664924,53346,-0.6543444395065308,0.2688305974006653,-0.26753467321395874,168664933
31-May-2023 01:39:37.766,0.6542154550552368,8743,168664924,53346,-0.6543570756912231,0.26880598068237305,-0.26751112937927246,168664934
31-May-2023 01:39:38.766,0.6542220115661621,8743,168664924,53346,-0.654369592666626,0.26878291368484497,-0.26748764514923096,168664935
31-May-2023 01:39:39.766,0.6542403697967529,8743,168664924,53346,-0.6543744802474976,0.2687532901763916,-0.2674611210823059,168664936
31-May-2023 01:39:40.766,0.6542516946792603,8743,168664924,53346,-0.6543846130371094,0.2687276005744934,-0.26743412017822266,168664937
31-May-2023 01:39:41.766,0.6542611122131348,8743,168664924,53346,-0.6543958187103271,0.2687031030654907,-0.26740968227386475,168664938
31-May-2023 01:39:42.766,0.6542699337005615,8743,168664924,53346,-0.6544058322906494,0.26867908239364624,-0.26738667488098145,168664939
31-May-2023 01:39:43.766,0.6542824506759644,8743,168664924,53346,-0.6544126272201538,0.26865553855895996,-0.26736342906951904,168664940
31-May-2023 01:39:44.766,0.6542917490005493,8743,168664924,53346,-0.6544235944747925,0.2686305642127991,-0.2673388719558716,168664941
31-May-2023 01:39:45.766,0.6542954444885254,8743,168664924,53346,-0.6544338464736938,0.26861685514450073,-0.26731783151626587,168664942
31-May-2023 01:39:46.766,0.6543036699295044,8743,168664924,53346,-0.6544443368911743,0.26859521865844727,-0.26729464530944824,168664943
31-May-2023 01:39:47.766,0.6543182134628296,8743,168664924,53346,-0.6544502973556519,0.2685691714286804,-0.26727068424224854,168664944
31-May-2023 01:39:48.766,0.6543256044387817,8743,168664924,53346,-0.6544618606567383,0.2685442566871643,-0.26724880933761597,168664945
31-May-2023 01:39:49.766,0.6543340682983398,8743,168664924,53346,-0.6544727087020874,0.2685233950614929,-0.26722252368927,168664946
31-May-2023 01:39:50.766,0.6543422937393188,8743,168664924,53346,-0.6544828414916992,0.2685011625289917,-0.26719993352890015,168664947
31-May-2023 01:39:51.766,0.6543612480163574,8743,168664924,53346,-0.6544899940490723,0.26846593618392944,-0.2671716809272766,168664948
31-May-2023 01:39:52.766,0.6543698310852051,8743,168664924,53346,-0.6544995307922363,0.2684445381164551,-0.26714903116226196,168664949
31-May-2023 01:39:53.766,0.6543774604797363,8743,168664924,53346,-0.6545102596282959,0.2684224843978882,-0.267126202583313,168664950
31-May-2023 01:39:54.766,0.6543891429901123,8743,168664924,53346,-0.6545193195343018,0.2683957815170288,-0.26710188388824463,168664951
31-May-2023 01:39:55.766,0.6543959379196167,8743,168664924,53346,-0.6545279026031494,0.2683786153793335,-0.26708143949508667,168664952
31-May-2023 01:39:56.766,0.6544034481048584,8743,168664924,53346,-0.6545397043228149,0.2683557868003845,-0.2670574188232422,168664953
31-May-2023 01:39:57.766,0.6544113159179688,8743,168664924,53346,-0.65455162525177,0.26833170652389526,-0.2670328617095947,168664954
31-May-2023 01:39:58.766,0.6544293165206909,8743,168664924,53346,-0.654558539390564,0.2682992219924927,-0.2670047879219055,168664955
31-May-2023 01:39:59.766,0.6544396877288818,8743,168664956,53352,-0.6545654535293579,0.26827889680862427,-0.26698315143585205,168664956
31-May-2023 01:40:00.766,0.6544414758682251,8743,168664956,53352,-0.6545774936676025,0.2682623267173767,-0.2669656276702881,168664957
31-May-2023 01:40:01.766,0.6544491052627563,8743,168664956,53352,-0.6545888185501099,0.268240749835968,-0.266940176486969,168664958
31-May-2023 01:40:02.766,0.654464602470398,8743,168664956,53352,-0.6545947790145874,0.2682150602340698,-0.26691317558288574,168664959
31-May-2023 01:40:03.766,0.6544786691665649,8743,168664956,53352,-0.6546028852462769,0.2681856155395508,-0.2668890953063965,168664960
31-May-2023 01:40:04.766,0.6544854640960693,8743,168664956,53352,-0.6546159982681274,0.2681615352630615,-0.2668648958206177,168664961
31-May-2023 01:40:05.766,0.6544959545135498,8775,168664956,53352,-0.6546248197555542,0.26814043521881104,-0.2668381929397583,168664962
31-May-2023 01:40:06.766,0.6545079946517944,8775,168664956,53352,-0.6546345949172974,0.26811182498931885,-0.26681315898895264,168664963
31-May-2023 01:40:07.766,0.6545133590698242,8775,168664956,53352,-0.6546430587768555,0.26809436082839966,-0.26679641008377075,168664964
31-May-2023 01:40:08.766,0.6545209884643555,8775,168664956,53352,-0.6546542644500732,0.2680714726448059,-0.2667733430862427,168664965
31-May-2023 01:40:09.766,0.6545288562774658,8775,168664956,53352,-0.6546645164489746,0.2680506110191345,-0.26675015687942505,168664966
31-May-2023 01:40:10.766,0.6545419692993164,8775,168664956,53352,-0.6546715497970581,0.2680249810218811,-0.26672691106796265,168664967
31-May-2023 01:40:11.766,0.6545546054840088,8775,168664956,53352,-0.6546820402145386,0.26799601316452026,-0.26669830083847046,168664968
31-May-2023 01:40:12.766,0.654557466506958,8775,168664956,53352,-0.6546916961669922,0.2679840326309204,-0.26668065786361694,168664969
31-May-2023 01:40:13.766,0.6545665264129639,8775,168664956,53352,-0.6547034978866577,0.2679576277732849,-0.2666553854942322,168664970
31-May-2023 01:40:14.766,0.6545854806900024,8775,168664956,53352,-0.6547086238861084,0.26792556047439575,-0.26662856340408325,168664971
31-May-2023 01:40:15.766,0.6545934677124023,8775,168664956,53352,-0.6547213792800903,0.26789915561676025,-0.26660430431365967,168664972
31-May-2023 01:40:16.766,0.6546016931533813,8775,168664956,53352,-0.654731035232544,0.2678786516189575,-0.26658040285110474,168664973
31-May-2023 01:40:17.766,0.6546090841293335,8775,168664956,53352,-0.6547410488128662,0.26785802841186523,-0.26655882596969604,168664974
31-May-2023 01:40:18.766,0.6546207666397095,8775,168664956,53352,-0.6547492742538452,0.2678315043449402,-0.2665368318557739,168664975
31-May-2023 01:40:19.766,0.6546353101730347,8775,168664956,53352,-0.6547583341598511,0.2678012251853943,-0.26650965213775635,168664976
31-May-2023 01:40:20.766,0.6546415090560913,8775,168664956,53352,-0.6547679901123047,0.2677851915359497,-0.2664862871170044,168664977
31-May-2023 01:40:21.766,0.6546529531478882,8775,168664956,53352,-0.6547770500183105,0.26776033639907837,-0.2664615511894226,168664978
31-May-2023 01:40:22.766,0.6546635627746582,8775,168664956,53352,-0.6547845602035522,0.26773887872695923,-0.266438364982605,168664979
31-May-2023 01:40:23.766,0.6546636819839478,8775,168664956,53352,-0.6547956466674805,0.2677267789840698,-0.2664218544960022,168664980
31-May-2023 01:40:24.766,0.6546781063079834,8775,168664956,53352,-0.6548075675964355,0.26769310235977173,-0.266390860080719,168664981
31-May-2023 01:40:25.766,0.6546857357025146,8775,168664956,53352,-0.6548161506652832,0.26767343282699585,-0.26637113094329834,168664982
31-May-2023 01:40:26.766,0.6546968221664429,8775,168664956,53352,-0.6548259258270264,0.267646849155426,-0.2663465142250061,168664983
31-May-2023 01:40:27.766,0.6547082662582397,8775,168664956,53352,-0.6548364162445068,0.26761800050735474,-0.26632171869277954,168664984
31-May-2023 01:40:28.766,0.6547168493270874,8775,168664956,53352,-0.6548494100570679,0.26759272813796997,-0.26629406213760376,168664985
31-May-2023 01:40:29.766,0.6547273397445679,8775,168664956,53352,-0.6548569202423096,0.26756972074508667,-0.26627296209335327,168664986
31-May-2023 01:40:30.766,0.6547386646270752,8775,168664956,53352,-0.6548659801483154,0.26754212379455566,-0.26625049114227295,168664987
31-May-2023 01:40:31.766,0.6547479629516602,8775,168664988,53352,-0.6548738479614258,0.267525315284729,-0.26622533798217773,168664988
31-May-2023 01:40:32.766,0.6547601222991943,8775,168664988,53352,-0.6548835039138794,0.2674974203109741,-0.26619982719421387,168664989
31-May-2023 01:40:33.766,0.6547659635543823,8775,168664988,53352,-0.6548941135406494,0.26747727394104004,-0.2661796808242798,168664990
31-May-2023 01:40:34.766,0.6547818183898926,8775,168664988,53352,-0.654902458190918,0.2674473524093628,-0.26615017652511597,168664991
31-May-2023 01:40:35.766,0.6547915935516357,8775,168664988,53352,-0.6549113988876343,0.26742416620254517,-0.2661275863647461,168664992
31-May-2023 01:40:36.766,0.6548010110855103,8775,168664988,53352,-0.6549241542816162,0.26739680767059326,-0.26609915494918823,168664993
31-May-2023 01:40:37.766,0.6548075675964355,8807,168664988,53352,-0.654934287071228,0.2673768997192383,-0.2660781145095825,168664994
31-May-2023 01:40:38.766,0.6548217535018921,8807,168664988,53352,-0.6549426317214966,0.26734745502471924,-0.2660524845123291,168664995
31-May-2023 01:40:39.766,0.6548253297805786,8807,168664988,53352,-0.6549558639526367,0.26732832193374634,-0.2660301923751831,168664996
31-May-2023 01:40:40.766,0.6548364162445068,8807,168664988,53352,-0.6549640893936157,0.2673044800758362,-0.2660072445869446,168664997
31-May-2023 01:40:41.766,0.6548467874526978,8807,168664988,53352,-0.6549742221832275,0.26728081703186035,-0.2659814953804016,168664998
31-May-2023 01:40:42.766,0.654861569404602,8807,168664988,53352,-0.6549803018569946,0.2672526240348816,-0.2659575939178467,168664999
31-May-2023 01:40:43.766,0.6548645496368408,8807,168664988,53352,-0.6549924612045288,0.2672373652458191,-0.2659361958503723,168665000
31-May-2023 01:40:44.766,0.6548762321472168,8807,168664988,53352,-0.6550016403198242,0.2672121524810791,-0.26590991020202637,168665001
31-May-2023 01:40:45.766,0.6548866033554077,8807,168664988,53352,-0.655010461807251,0.2671859860420227,-0.26588869094848633,168665002
31-May-2023 01:40:46.766,0.6548959016799927,8807,168664988,53352,-0.6550209522247314,0.26716148853302,-0.2658650875091553,168665003
31-May-2023 01:40:47.766,0.6549117565155029,8807,168664988,53352,-0.6550304889678955,0.26712995767593384,-0.2658339738845825,168665004
31-May-2023 01:40:48.766,0.6549198627471924,8807,168664988,53352,-0.6550412178039551,0.2671049237251282,-0.26581257581710815,168665005
31-May-2023 01:40:49.766,0.6549299955368042,8807,168664988,53352,-0.6550502777099609,0.2670811414718628,-0.26578909158706665,168665006
31-May-2023 01:40:50.766,0.6549352407455444,8807,168664988,53352,-0.6550601720809937,0.26706504821777344,-0.2657676935195923,168665007
31-May-2023 01:40:51.766,0.6549441814422607,8807,168664988,53352,-0.6550699472427368,0.2670432925224304,-0.2657439112663269,168665008
31-May-2023 01:40:52.766,0.6549571752548218,8807,168664988,53352,-0.6550801992416382,0.2670140266418457,-0.265716016292572,168665009
31-May-2023 01:40:53.766,0.6549683809280396,8807,168664988,53352,-0.6550880670547485,0.2669904828071594,-0.26569265127182007,168665010
31-May-2023 01:40:54.766,0.6549737453460693,8807,168664988,53352,-0.6550990343093872,0.2669716477394104,-0.2656717300415039,168665011
31-May-2023 01:40:55.766,0.6549892425537109,8807,168664988,53352,-0.6551059484481812,0.2669420838356018,-0.2656458020210266,168665012
31-May-2023 01:40:56.766,0.6549986600875854,8807,168664988,53352,-0.6551164388656616,0.2669180631637573,-0.2656208276748657,168665013
31-May-2023 01:40:57.766,0.6550099849700928,8807,168664988,53352,-0.6551265716552734,0.266889750957489,-0.26559674739837646,168665014
31-May-2023 01:40:58.766,0.6550142765045166,8807,168664988,53352,-0.6551353931427002,0.2668747305870056,-0.2655791640281677,168665015
31-May-2023 01:40:59.766,0.6550306081771851,8807,168664988,53352,-0.6551458835601807,0.2668410539627075,-0.2655472159385681,168665016
31-May-2023 01:41:00.766,0.655034065246582,8807,168664988,53352,-0.655157208442688,0.2668251395225525,-0.2655266523361206,168665017
31-May-2023 01:41:01.766,0.6550434827804565,8807,168664988,53352,-0.6551661491394043,0.2668008804321289,-0.2655048966407776,168665018
31-May-2023 01:41:02.766,0.6550568342208862,8807,168664988,53352,-0.6551729440689087,0.26677823066711426,-0.26547813415527344,168665019
31-May-2023 01:41:03.766,0.6550655364990234,8807,168665020,53346,-0.6551847457885742,0.26675325632095337,-0.265453040599823,168665020
31-May-2023 01:41:04.766,0.6550698280334473,8807,168665020,53346,-0.6551951169967651,0.26673609018325806,-0.2654344439506531,168665021
31-May-2023 01:41:05.766,0.6550799608230591,8807,168665020,53346,-0.6552038192749023,0.2667135000228882,-0.2654103636741638,168665022
31-May-2023 01:41:06.766,0.65509033203125,8807,168665020,53346,-0.6552149057388306,0.2666856050491333,-0.2653852105140686,168665023
31-May-2023 01:41:07.766,0.6550999879837036,8807,168665020,53346,-0.655225396156311,0.2666614055633545,-0.26535987854003906,168665024
31-May-2023 01:41:08.766,0.6551109552383423,8807,168665020,53346,-0.6552332639694214,0.2666347026824951,-0.26534003019332886,168665025
31-May-2023 01:41:09.766,0.6551229953765869,8839,168665020,53346,-0.6552404165267944,0.2666122317314148,-0.26531535387039185,168665026
31-May-2023 01:41:10.766,0.6551332473754883,8839,168665020,53346,-0.6552492380142212,0.26658862829208374,-0.26529228687286377,168665027
31-May-2023 01:41:11.766,0.6551418304443359,8839,168665020,53346,-0.6552619934082031,0.2665625810623169,-0.26526564359664917,168665028
31-May-2023 01:41:12.766,0.6551556587219238,8839,168665020,53346,-0.6552698612213135,0.26653385162353516,-0.26524031162261963,168665029
31-May-2023 01:41:13.766,0.6551581621170044,8839,168665020,53346,-0.655280351638794,0.2665215730667114,-0.26522117853164673,168665030
31-May-2023 01:41:14.766,0.6551728248596191,8839,168665020,53346,-0.6552872657775879,0.26649415493011475,-0.26519477367401123,168665031
31-May-2023 01:41:15.766,0.6551766395568848,8839,168665020,53346,-0.6553002595901489,0.26647382974624634,-0.2651742696762085,168665032
31-May-2023 01:41:16.766,0.6551914215087891,8839,168665020,53346,-0.6553076505661011,0.26644468307495117,-0.265148401260376,168665033
31-May-2023 01:41:17.766,0.6551966667175293,8839,168665020,53346,-0.6553196907043457,0.2664267420768738,-0.2651241421699524,168665034
31-May-2023 01:41:18.766,0.6552069187164307,8839,168665020,53346,-0.6553287506103516,0.266399621963501,-0.265103280544281,168665035
31-May-2023 01:41:19.766,0.6552166938781738,8839,168665020,53346,-0.6553386449813843,0.2663753628730774,-0.2650788426399231,168665036
31-May-2023 01:41:20.766,0.6552284955978394,8839,168665020,53346,-0.6553453207015991,0.26635605096817017,-0.26505327224731445,168665037
31-May-2023 01:41:21.766,0.6552382707595825,8839,168665020,53346,-0.6553561687469482,0.266327440738678,-0.2650311589241028,168665038
31-May-2023 01:41:22.766,0.6552540063858032,8839,168665020,53346,-0.655363917350769,0.2662982940673828,-0.26500242948532104,168665039
31-May-2023 01:41:23.766,0.6552625894546509,8839,168665020,53346,-0.6553736925125122,0.26627689599990845,-0.2649778127670288,168665040
31-May-2023 01:41:24.766,0.6552677154541016,8839,168665020,53346,-0.6553845405578613,0.2662566304206848,-0.26495838165283203,168665041
31-May-2023 01:41:25.766,0.6552752256393433,8839,168665020,53346,-0.6553963422775269,0.266232430934906,-0.26493507623672485,168665042
31-May-2023 01:41:26.766,0.6552845239639282,8839,168665020,53346,-0.6554063558578491,0.2662094831466675,-0.2649104595184326,168665043
31-May-2023 01:41:27.766,0.6552932262420654,8839,168665020,53346,-0.655417799949646,0.26618492603302,-0.26488542556762695,168665044
31-May-2023 01:41:28.766,0.6553030014038086,8839,168665020,53346,-0.6554259061813354,0.266162633895874,-0.26486343145370483,168665045
31-May-2023 01:41:29.766,0.6553146839141846,8839,168665020,53346,-0.6554330587387085,0.2661415934562683,-0.26483815908432007,168665046
31-May-2023 01:41:30.766,0.6553252935409546,8839,168665020,53346,-0.655443549156189,0.26611340045928955,-0.2648141384124756,168665047
31-May-2023 01:41:31.766,0.6553369760513306,8839,168665020,53346,-0.6554552316665649,0.2660828232765198,-0.26478731632232666,168665048
31-May-2023 01:41:32.766,0.6553477048873901,8839,168665020,53346,-0.6554609537124634,0.26606374979019165,-0.2647644281387329,168665049
31-May-2023 01:41:33.766,0.6553609371185303,8839,168665020,53346,-0.6554684638977051,0.26603543758392334,-0.26474153995513916,168665050
31-May-2023 01:41:34.766,0.6553683280944824,8839,168665020,53346,-0.655481219291687,0.26601022481918335,-0.264717161655426,168665051
31-May-2023 01:41:35.766,0.65537428855896,8839,168665052,53352,-0.655491828918457,0.2659956216812134,-0.2646923065185547,168665052
31-May-2023 01:41:36.766,0.6553894281387329,8839,168665052,53352,-0.6554998159408569,0.2659605145454407,-0.2646697163581848,168665053
31-May-2023 01:41:37.766,0.655398964881897,8839,168665052,53352,-0.655510663986206,0.26593661308288574,-0.2646436095237732,168665054
31-May-2023 01:41:38.766,0.6554067134857178,8839,168665052,53352,-0.6555218696594238,0.26591360569000244,-0.26461851596832275,168665055
31-May-2023 01:41:39.766,0.6554114818572998,8839,168665052,53352,-0.6555315256118774,0.2658987045288086,-0.2645982503890991,168665056
31-May-2023 01:41:40.766,0.6554230451583862,8839,168665052,53352,-0.6555403470993042,0.2658725380897522,-0.26457518339157104,168665057
31-May-2023 01:41:41.766,0.6554319858551025,8871,168665052,53352,-0.6555509567260742,0.2658502459526062,-0.26454854011535645,168665058
31-May-2023 01:41:42.766,0.6554454565048218,8871,168665052,53352,-0.6555596590042114,0.2658209800720215,-0.26452237367630005,168665059
31-May-2023 01:41:43.766,0.6554547548294067,8871,168665052,53352,-0.6555689573287964,0.26579737663269043,-0.2645002007484436,168665060
31-May-2023 01:41:44.766,0.6554664373397827,8871,168665052,53352,-0.6555769443511963,0.2657736539840698,-0.2644752264022827,168665061
31-May-2023 01:41:45.766,0.6554787158966064,8871,168665052,53352,-0.6555856466293335,0.2657462954521179,-0.2644510865211487,168665062
31-May-2023 01:41:46.766,0.6554800271987915,8871,168665052,53352,-0.6555997133255005,0.2657296061515808,-0.2644301652908325,168665063
31-May-2023 01:41:47.766,0.6554962396621704,8871,168665052,53352,-0.6556051969528198,0.26570063829421997,-0.2644052505493164,168665064
31-May-2023 01:41:48.766,0.6555005311965942,8871,168665052,53352,-0.6556174755096436,0.26568251848220825,-0.26438212394714355,168665065
31-May-2023 01:41:49.766,0.655510425567627,8871,168665052,53352,-0.6556292772293091,0.2656523585319519,-0.2643582820892334,168665066
31-May-2023 01:41:50.766,0.6555191278457642,8871,168665052,53352,-0.6556390523910522,0.26563161611557007,-0.26433390378952026,168665067
31-May-2023 01:41:51.766,0.6555290222167969,8871,168665052,53352,-0.6556477546691895,0.2656092047691345,-0.2643103003501892,168665068
31-May-2023 01:41:52.766,0.6555428504943848,8871,168665052,53352,-0.6556563377380371,0.2655770778656006,-0.2642875909805298,168665069
31-May-2023 01:41:53.766,0.6555542945861816,8871,168665052,53352,-0.6556637287139893,0.2655564546585083,-0.2642616033554077,168665070
31-May-2023 01:41:54.766,0.6555604934692383,8871,168665052,53352,-0.6556746959686279,0.2655348777770996,-0.2642397880554199,168665071
31-May-2023 01:41:55.766,0.6555715799331665,8871,168665052,53352,-0.655681848526001,0.26551204919815063,-0.2642180919647217,168665072
31-May-2023 01:41:56.766,0.6555839776992798,8871,168665052,53352,-0.6556906700134277,0.26548606157302856,-0.2641913890838623,168665073
31-May-2023 01:41:57.766,0.6555867195129395,8871,168665052,53352,-0.6557037830352783,0.2654695510864258,-0.2641691565513611,168665074
31-May-2023 01:41:58.766,0.6555949449539185,8871,168665052,53352,-0.6557141542434692,0.2654462456703186,-0.26414644718170166,168665075
31-May-2023 01:41:59.766,0.6556071043014526,8871,168665052,53352,-0.6557234525680542,0.26541924476623535,-0.26412034034729004,168665076
31-May-2023 01:42:00.766,0.6556222438812256,8871,168665052,53352,-0.6557329893112183,0.2653862237930298,-0.26409101486206055,168665077
31-May-2023 01:42:01.766,0.6556251049041748,8871,168665052,53352,-0.6557458639144897,0.26536881923675537,-0.2640696167945862,168665078
31-May-2023 01:42:02.766,0.6556392908096313,8871,168665052,53352,-0.6557542085647583,0.2653387784957886,-0.264043927192688,168665079
31-May-2023 01:42:03.766,0.6556495428085327,8871,168665052,53352,-0.6557613611221313,0.26531851291656494,-0.2640213370323181,168665080
31-May-2023 01:42:04.766,0.6556600332260132,8871,168665052,53352,-0.6557705402374268,0.26529139280319214,-0.26399922370910645,168665081
31-May-2023 01:42:05.766,0.6556704044342041,8871,168665052,53352,-0.6557798385620117,0.2652686834335327,-0.2639734148979187,168665082
31-May-2023 01:42:06.766,0.655678391456604,8871,168665052,53352,-0.6557884216308594,0.26525020599365234,-0.2639508843421936,168665083
31-May-2023 01:42:07.766,0.6556837558746338,8871,168665084,53352,-0.6557981967926025,0.2652320861816406,-0.2639319896697998,168665084
31-May-2023 01:42:08.766,0.6556947231292725,8871,168665084,53352,-0.6558070182800293,0.26520681381225586,-0.2639080286026001,168665085
31-May-2023 01:42:09.766,0.655706524848938,8871,168665084,53352,-0.6558196544647217,0.2651750445365906,-0.26387882232666016,168665086
31-May-2023 01:42:10.766,0.6557111740112305,8871,168665084,53352,-0.6558324098587036,0.26515501737594604,-0.2638559937477112,168665087
31-May-2023 01:42:11.766,0.6557232141494751,8871,168665084,53352,-0.6558400392532349,0.2651306390762329,-0.2638322114944458,168665088
31-May-2023 01:42:12.766,0.6557333469390869,8871,168665084,53352,-0.6558482646942139,0.2651079297065735,-0.2638081908226013,168665089
31-May-2023 01:42:13.766,0.6557443141937256,8903,168665084,53352,-0.6558595895767212,0.26507776975631714,-0.26378315687179565,168665090
31-May-2023 01:42:14.766,0.6557520627975464,8903,168665084,53352,-0.6558682918548584,0.2650591731071472,-0.2637612819671631,168665091
31-May-2023 01:42:15.766,0.6557643413543701,8903,168665084,53352,-0.655875563621521,0.2650355100631714,-0.26373666524887085,168665092
31-May-2023 01:42:16.766,0.655776858329773,8903,168665084,53352,-0.655884861946106,0.2650052309036255,-0.26371270418167114,168665093
31-May-2023 01:42:17.766,0.655781626701355,8903,168665084,53352,-0.6558946371078491,0.26498931646347046,-0.2636924386024475,168665094
31-May-2023 01:42:18.766,0.6557939052581787,8903,168665084,53352,-0.655903697013855,0.26496297121047974,-0.26366615295410156,168665095
31-May-2023 01:42:19.766,0.6558066606521606,8903,168665084,53352,-0.6559115648269653,0.26493561267852783,-0.26364248991012573,168665096
31-May-2023 01:42:20.766,0.6558113098144531,8903,168665084,53352,-0.6559244394302368,0.26491713523864746,-0.26361769437789917,168665097
31-May-2023 01:42:21.766,0.6558167934417725,8903,168665084,53352,-0.655936598777771,0.26489752531051636,-0.2635924220085144,168665098
31-May-2023 01:42:22.766,0.655827522277832,8903,168665084,53352,-0.6559473276138306,0.264869749546051,-0.2635684609413147,168665099
31-May-2023 01:42:23.766,0.6558400392532349,8903,168665084,53352,-0.6559511423110962,0.26484858989715576,-0.26354724168777466,168665100
31-May-2023 01:42:24.766,0.6558480262756348,8903,168665084,53352,-0.655963659286499,0.2648239731788635,-0.26352113485336304,168665101
31-May-2023 01:42:25.766,0.6558563709259033,8903,168665084,53352,-0.6559752225875854,0.2647954225540161,-0.2635001540184021,168665102
31-May-2023 01:42:26.766,0.6558692455291748,8903,168665084,53352,-0.6559826135635376,0.2647702097892761,-0.26347535848617554,168665103
31-May-2023 01:42:27.766,0.6558816432952881,8903,168665084,53352,-0.6559897661209106,0.26474422216415405,-0.2634524703025818,168665104
31-May-2023 01:42:28.766,0.6558855772018433,8903,168665084,53352,-0.6560002565383911,0.2647297978401184,-0.263431191444397,168665105
31-May-2023 01:42:29.766,0.655892014503479,8903,168665084,53352,-0.6560126543045044,0.26470673084259033,-0.26340794563293457,168665106
31-May-2023 01:42:30.766,0.6559057235717773,8903,168665084,53352,-0.6560202836990356,0.2646811008453369,-0.263380229473114,168665107
31-May-2023 01:42:31.766,0.6559157371520996,8903,168665084,53352,-0.6560298204421997,0.2646558880805969,-0.2633570432662964,168665108
31-May-2023 01:42:32.766,0.6559251546859741,8903,168665084,53352,-0.6560395956039429,0.2646332383155823,-0.26333165168762207,168665109
31-May-2023 01:42:33.766,0.6559334993362427,8903,168665084,53352,-0.6560510396957397,0.2646096348762512,-0.2633064389228821,168665110
31-May-2023 01:42:34.766,0.6559462547302246,8903,168665084,53352,-0.6560580730438232,0.2645828127861023,-0.2632843852043152,168665111
31-May-2023 01:42:35.766,0.6559542417526245,8903,168665084,53352,-0.6560683250427246,0.2645607590675354,-0.2632608413696289,168665112
31-May-2023 01:42:36.766,0.65596604347229,8903,168665084,53352,-0.6560789346694946,0.2645341753959656,-0.2632319927215576,168665113
31-May-2023 01:42:37.766,0.6559722423553467,8903,168665084,53352,-0.6560885906219482,0.26451343297958374,-0.2632129192352295,168665114
31-May-2023 01:42:38.766,0.6559851169586182,8903,168665084,53352,-0.6560957431793213,0.26448893547058105,-0.2631881833076477,168665115
31-May-2023 01:42:39.766,0.6559929847717285,8903,168665116,53339,-0.6561065912246704,0.2644662857055664,-0.26316314935684204,168665116
31-May-2023 01:42:40.766,0.656003475189209,8903,168665116,53339,-0.656119704246521,0.26443397998809814,-0.2631376385688782,168665117
31-May-2023 01:42:41.766,0.6560091972351074,8903,168665116,53339,-0.6561279296875,0.2644181251525879,-0.26311802864074707,168665118
31-May-2023 01:42:42.766,0.656022310256958,8903,168665116,53339,-0.6561352014541626,0.2643921375274658,-0.26309317350387573,168665119
31-May-2023 01:42:43.766,0.6560330390930176,8903,168665116,53339,-0.6561449766159058,0.264365553855896,-0.26306939125061035,168665120
31-May-2023 01:42:44.766,0.6560401916503906,8903,168665116,53339,-0.656156063079834,0.2643445134162903,-0.26304495334625244,168665121
31-May-2023 01:42:45.766,0.656055212020874,8935,168665116,53339,-0.6561646461486816,0.2643139362335205,-0.26301705837249756,168665122
31-May-2023 01:42:46.766,0.6560667753219604,8935,168665116,53339,-0.6561716794967651,0.26428931951522827,-0.2629956007003784,168665123
31-May-2023 01:42:47.766,0.6560735702514648,8935,168665116,53339,-0.6561821699142456,0.2642688751220703,-0.2629726529121399,168665124
31-May-2023 01:42:48.766,0.6560826301574707,8935,168665116,53339,-0.6561921834945679,0.2642478942871094,-0.26294660568237305,168665125
31-May-2023 01:42:49.766,0.6560918092727661,8935,168665116,53339,-0.6562031507492065,0.2642208933830261,-0.26292359828948975,168665126
31-May-2023 01:42:50.766,0.6560977697372437,8935,168665116,53339,-0.6562145948410034,0.26420116424560547,-0.2628999948501587,168665127
31-May-2023 01:42:51.766,0.6561079025268555,8935,168665116,53339,-0.656224250793457,0.2641793489456177,-0.2628723978996277,168665128
31-May-2023 01:42:52.766,0.6561164855957031,8935,168665116,53339,-0.6562343835830688,0.26415330171585083,-0.2628519535064697,168665129
31-May-2023 01:42:53.766,0.6561282873153687,8935,168665116,53339,-0.6562423706054688,0.2641271948814392,-0.2628287672996521,168665130
31-May-2023 01:42:54.766,0.6561405658721924,8935,168665116,53339,-0.65625,0.26410311460494995,-0.2628033757209778,168665131
31-May-2023 01:42:55.766,0.6561487913131714,8935,168665116,53339,-0.6562591791152954,0.2640819549560547,-0.26278114318847656,168665132
31-May-2023 01:42:56.766,0.6561599969863892,8935,168665116,53339,-0.6562711000442505,0.2640494108200073,-0.2627559304237366,168665133
31-May-2023 01:42:57.766,0.6561723947525024,8935,168665116,53339,-0.6562769412994385,0.2640291452407837,-0.2627306580543518,168665134
31-May-2023 01:42:58.766,0.656181812286377,8935,168665116,53339,-0.6562877893447876,0.26400333642959595,-0.2627063989639282,168665135
31-May-2023 01:42:59.766,0.6561880111694336,8935,168665116,53339,-0.6563012599945068,0.26397860050201416,-0.262681782245636,168665136
31-May-2023 01:43:00.766,0.656197190284729,8935,168665116,53339,-0.6563118696212769,0.2639550566673279,-0.26265519857406616,168665137
31-May-2023 01:43:01.766,0.6562037467956543,8935,168665116,53339,-0.6563210487365723,0.26393675804138184,-0.2626344561576843,168665138
31-May-2023 01:43:02.766,0.6562139987945557,8935,168665116,53339,-0.6563292741775513,0.26391172409057617,-0.2626132369041443,168665139
31-May-2023 01:43:03.766,0.6562215089797974,8935,168665116,53339,-0.6563401222229004,0.2638932466506958,-0.26258671283721924,168665140
31-May-2023 01:43:04.766,0.6562327146530151,8935,168665116,53339,-0.6563488245010376,0.26386725902557373,-0.2625630497932434,168665141
31-May-2023 01:43:05.766,0.6562498807907104,8935,168665116,53339,-0.6563552618026733,0.263832151889801,-0.2625387907028198,168665142
31-May-2023 01:43:06.766,0.6562600135803223,8935,168665116,53339,-0.6563640832901001,0.2638111114501953,-0.2625129222869873,168665143
31-May-2023 01:43:07.766,0.6562670469284058,8935,168665116,53339,-0.6563742160797119,0.2637907862663269,-0.2624903917312622,168665144
31-May-2023 01:43:08.766,0.6562778949737549,8935,168665116,53339,-0.6563841104507446,0.2637646198272705,-0.2624654769897461,168665145
31-May-2023 01:43:09.766,0.6562877893447876,8935,168665116,53339,-0.656394362449646,0.26373767852783203,-0.26244235038757324,168665146
31-May-2023 01:43:10.766,0.6562963724136353,8935,168665116,53339,-0.6564043760299683,0.26371556520462036,-0.26241743564605713,168665147
31-May-2023 01:43:11.766,0.6562988758087158,8935,168665148,53313,-0.656417965888977,0.2636975646018982,-0.2623952627182007,168665148
31-May-2023 01:43:12.766,0.6563106775283813,8935,168665148,53313,-0.6564266681671143,0.2636725902557373,-0.26236939430236816,168665149
31-May-2023 01:43:13.766,0.6563217639923096,8935,168665148,53313,-0.6564344167709351,0.2636481523513794,-0.2623457908630371,168665150
31-May-2023 01:43:14.766,0.6563297510147095,8935,168665148,53313,-0.6564441919326782,0.2636260986328125,-0.26232367753982544,168665151
31-May-2023 01:43:15.766,0.6563369035720825,8935,168665148,53313,-0.6564532518386841,0.2636093497276306,-0.2623004913330078,168665152
31-May-2023 01:43:16.766,0.6563495397567749,8935,168665148,53313,-0.6564600467681885,0.26358312368392944,-0.2622780203819275,168665153
31-May-2023 01:43:17.766,0.6563595533370972,8967,168665148,53313,-0.656470775604248,0.26355600357055664,-0.26225340366363525,168665154
31-May-2023 01:43:18.766,0.6563742160797119,8967,168665148,53313,-0.6564799547195435,0.2635258436203003,-0.26222461462020874,168665155
31-May-2023 01:43:19.766,0.6563836336135864,8967,168665148,53313,-0.6564894914627075,0.26350122690200806,-0.2622016668319702,168665156
31-May-2023 01:43:20.766,0.65639328956604,8967,168665148,53313,-0.656498908996582,0.26347583532333374,-0.26217925548553467,168665157
31-May-2023 01:43:21.766,0.6564031839370728,8967,168665148,53313,-0.6565090417861938,0.2634504437446594,-0.2621546983718872,168665158
31-May-2023 01:43:22.766,0.6564059257507324,8967,168665148,53313,-0.6565214395523071,0.2634353041648865,-0.262132465839386,168665159
31-May-2023 01:43:23.766,0.6564151048660278,8967,168665148,53313,-0.6565321683883667,0.26341068744659424,-0.2621067762374878,168665160
31-May-2023 01:43:24.766,0.6564264297485352,8967,168665148,53313,-0.6565382480621338,0.2633892893791199,-0.26208382844924927,168665161
31-May-2023 01:43:25.766,0.6564363241195679,8967,168665148,53313,-0.6565465927124023,0.2633662819862366,-0.2620618939399719,168665162
31-May-2023 01:43:26.766,0.6564422845840454,8967,168665148,53313,-0.6565580368041992,0.2633453607559204,-0.26203852891921997,168665163
31-May-2023 01:43:27.766,0.6564517021179199,8967,168665148,53313,-0.6565666198730469,0.2633243203163147,-0.2620156407356262,168665164
31-May-2023 01:43:28.766,0.6564687490463257,8967,168665148,53313,-0.65657639503479,0.263285756111145,-0.26198703050613403,168665165
31-May-2023 01:43:29.766,0.6564780473709106,8967,168665148,53313,-0.6565861701965332,0.2632599472999573,-0.26196420192718506,168665166
31-May-2023 01:43:30.766,0.6564863920211792,8967,168665148,53313,-0.6565958261489868,0.2632412910461426,-0.26193827390670776,168665167
31-May-2023 01:43:31.766,0.6564962863922119,8967,168665148,53313,-0.6566052436828613,0.26321494579315186,-0.26191598176956177,168665168
31-May-2023 01:43:32.766,0.6565090417861938,8967,168665148,53313,-0.656613826751709,0.2631855010986328,-0.2618923783302307,168665169
31-May-2023 01:43:33.766,0.6565163135528564,8967,168665148,53313,-0.6566245555877686,0.26316726207733154,-0.26186543703079224,168665170
31-May-2023 01:43:34.766,0.6565210819244385,8967,168665148,53313,-0.6566364765167236,0.26314878463745117,-0.2618420720100403,168665171
31-May-2023 01:43:35.766,0.6565288305282593,8967,168665148,53313,-0.6566452980041504,0.26312685012817383,-0.261823832988739,168665172
31-May-2023 01:43:36.766,0.6565412282943726,8967,168665148,53313,-0.6566513776779175,0.2631044387817383,-0.2617988586425781,168665173
31-May-2023 01:43:37.766,0.6565499305725098,8967,168665148,53313,-0.6566601991653442,0.2630823254585266,-0.26177722215652466,168665174
31-May-2023 01:43:38.766,0.656556248664856,8967,168665148,53313,-0.6566731929779053,0.2630577087402344,-0.2617536783218384,168665175
31-May-2023 01:43:39.766,0.656570553779602,8967,168665148,53313,-0.656680703163147,0.26303011178970337,-0.2617265582084656,168665176
31-May-2023 01:43:40.766,0.6565841436386108,8967,168665148,53313,-0.6566873788833618,0.26300257444381714,-0.2617032527923584,168665177
31-May-2023 01:43:41.766,0.6565908193588257,8967,168665148,53313,-0.656700611114502,0.2629777789115906,-0.26167863607406616,168665178
31-May-2023 01:43:42.766,0.6566007137298584,8967,168665148,53313,-0.6567111015319824,0.26295286417007446,-0.26165348291397095,168665179
31-May-2023 01:43:43.766,0.6566121578216553,8967,168665180,53346,-0.6567193269729614,0.2629276514053345,-0.26162904500961304,168665180
31-May-2023 01:43:44.766,0.656623125076294,8967,168665180,53346,-0.6567306518554688,0.26289671659469604,-0.26160359382629395,168665181
31-May-2023 01:43:45.766,0.6566269397735596,8967,168665180,53346,-0.6567416191101074,0.2628844380378723,-0.2615795135498047,168665182
31-May-2023 01:43:46.766,0.6566373109817505,8967,168665180,53346,-0.6567492485046387,0.26286083459854126,-0.2615574598312378,168665183
31-May-2023 01:43:47.766,0.6566488742828369,8967,168665180,53346,-0.6567577123641968,0.26283377408981323,-0.261535108089447,168665184
31-May-2023 01:43:48.766,0.6566586494445801,8967,168665180,53346,-0.6567674875259399,0.26280999183654785,-0.26150965690612793,168665185
31-May-2023 01:43:49.766,0.6566680669784546,8999,168665180,53346,-0.6567773818969727,0.2627863883972168,-0.2614847421646118,168665186
31-May-2023 01:43:50.766,0.6566760540008545,8999,168665180,53346,-0.6567869186401367,0.262764573097229,-0.2614628076553345,168665187
31-May-2023 01:43:51.766,0.656688928604126,8999,168665180,53346,-0.6567933559417725,0.2627384662628174,-0.2614405155181885,168665188
31-May-2023 01:43:52.766,0.656697154045105,8999,168665180,53346,-0.656804084777832,0.2627168297767639,-0.2614150047302246,168665189
31-May-2023 01:43:53.766,0.6567012071609497,8999,168665180,53346,-0.6568149328231812,0.26270097494125366,-0.2613929510116577,168665190
31-May-2023 01:43:54.766,0.656710147857666,8999,168665180,53346,-0.6568264961242676,0.2626749277114868,-0.2613673210144043,168665191
31-May-2023 01:43:55.766,0.656722903251648,8999,168665180,53346,-0.6568316221237183,0.26265376806259155,-0.2613442540168762,168665192
31-May-2023 01:43:56.766,0.6567318439483643,8999,168665180,53346,-0.656842827796936,0.262626588344574,-0.2613208293914795,168665193
31-May-2023 01:43:57.766,0.6567409038543701,8999,168665180,53346,-0.6568533182144165,0.2626022696495056,-0.26129645109176636,168665194
31-May-2023 01:43:58.766,0.6567542552947998,8999,168665180,53346,-0.6568635702133179,0.26257067918777466,-0.26126885414123535,168665195
31-May-2023 01:43:59.766,0.6567668914794922,8999,168665180,53346,-0.6568706035614014,0.2625424861907959,-0.26124703884124756,168665196
31-May-2023 01:44:00.766,0.6567763090133667,8999,168665180,53346,-0.6568793058395386,0.2625214457511902,-0.2612224817276001,168665197
31-May-2023 01:44:01.766,0.6567851305007935,8999,168665180,53346,-0.6568888425827026,0.262500524520874,-0.2611979842185974,168665198
31-May-2023 01:44:02.766,0.6567956209182739,8999,168665180,53346,-0.6568964719772339,0.26247715950012207,-0.261175274848938,168665199
31-May-2023 01:44:03.766,0.6568045616149902,8999,168665180,53346,-0.656906008720398,0.26245397329330444,-0.26115190982818604,168665200
31-May-2023 01:44:04.766,0.6568130254745483,8999,168665180,53346,-0.6569153070449829,0.26243484020233154,-0.26112669706344604,168665201
31-May-2023 01:44:05.766,0.6568171977996826,8999,168665180,53346,-0.656928300857544,0.26241397857666016,-0.261104941368103,168665202
31-May-2023 01:44:06.766,0.6568260192871094,8999,168665180,53346,-0.6569371223449707,0.26239246129989624,-0.2610822916030884,168665203
31-May-2023 01:44:07.766,0.6568387746810913,8999,168665180,53346,-0.6569464206695557,0.26236361265182495,-0.26105576753616333,168665204
31-May-2023 01:44:08.766,0.656846284866333,8999,168665180,53346,-0.656956672668457,0.2623406648635864,-0.2610340714454651,168665205
31-May-2023 01:44:09.766,0.6568562984466553,8999,168665180,53346,-0.6569691896438599,0.2623116970062256,-0.261006236076355,168665206
31-May-2023 01:44:10.766,0.6568734645843506,8999,168665180,53346,-0.656975269317627,0.2622804641723633,-0.26097965240478516,168665207
31-May-2023 01:44:11.766,0.6568844318389893,8999,168665180,53346,-0.6569830179214478,0.2622538208961487,-0.26095837354660034,168665208
31-May-2023 01:44:12.766,0.6568926572799683,8999,168665180,53346,-0.6569926738739014,0.2622331380844116,-0.26093411445617676,168665209
31-May-2023 01:44:13.766,0.6568973064422607,8999,168665180,53346,-0.6570029258728027,0.2622179388999939,-0.2609124183654785,168665210
31-May-2023 01:44:14.766,0.6569111347198486,8999,168665180,53346,-0.6570106744766235,0.2621883153915405,-0.2608874440193176,168665211
31-May-2023 01:44:15.766,0.6569159030914307,8999,168665212,53352,-0.6570208072662354,0.2621731162071228,-0.2608654499053955,168665212
31-May-2023 01:44:16.766,0.6569234132766724,8999,168665212,53352,-0.6570322513580322,0.2621515393257141,-0.2608388662338257,168665213
31-May-2023 01:44:17.766,0.6569323539733887,8999,168665212,53352,-0.6570428609848022,0.2621271014213562,-0.26081526279449463,168665214
31-May-2023 01:44:18.766,0.6569451093673706,8999,168665212,53352,-0.6570508480072021,0.2620999217033386,-0.2607901692390442,168665215
31-May-2023 01:44:19.766,0.6569550037384033,8999,168665212,53352,-0.6570611000061035,0.26207417249679565,-0.2607653737068176,168665216
31-May-2023 01:44:20.766,0.6569637060165405,8999,168665212,53352,-0.6570720672607422,0.26204878091812134,-0.2607412338256836,168665217
31-May-2023 01:44:21.766,0.6569766998291016,9031,168665212,53352,-0.657081127166748,0.26201891899108887,-0.2607150077819824,168665218
31-May-2023 01:44:22.766,0.6569890975952148,9031,168665212,53352,-0.6570886373519897,0.2619931101799011,-0.2606911063194275,168665219
31-May-2023 01:44:23.766,0.656997561454773,9031,168665212,53352,-0.6570981740951538,0.2619714140892029,-0.26066744327545166,168665220
31-May-2023 01:44:24.766,0.6570011377334595,9031,168665212,53352,-0.6571077108383179,0.26195627450942993,-0.26064956188201904,168665221
31-May-2023 01:44:25.766,0.6570101976394653,9031,168665212,53352,-0.6571177244186401,0.26193368434906006,-0.2606241703033447,168665222
31-May-2023 01:44:26.766,0.6570216417312622,9031,168665212,53352,-0.6571254730224609,0.26190680265426636,-0.26060253381729126,168665223
31-May-2023 01:44:27.766,0.6570303440093994,9031,168665212,53352,-0.6571358442306519,0.2618837356567383,-0.2605774402618408,168665224
31-May-2023 01:44:28.766,0.6570389270782471,9031,168665212,53352,-0.6571445465087891,0.2618638873100281,-0.26055407524108887,168665225
31-May-2023 01:44:29.766,0.6570478677749634,9031,168665212,53352,-0.6571555137634277,0.2618379592895508,-0.2605299949645996,168665226
31-May-2023 01:44:30.766,0.6570667028427124,9031,168665212,53352,-0.6571632623672485,0.2618017792701721,-0.2604990601539612,168665227
31-May-2023 01:44:31.766,0.6570749282836914,9031,168665212,53352,-0.6571730375289917,0.26178163290023804,-0.26047414541244507,168665228
31-May-2023 01:44:32.766,0.6570826768875122,9031,168665212,53352,-0.6571834087371826,0.26175737380981445,-0.2604528069496155,168665229
31-May-2023 01:44:33.766,0.6570925712585449,9031,168665212,53352,-0.6571938991546631,0.261730432510376,-0.26042836904525757,168665230
31-May-2023 01:44:34.766,0.6570991277694702,9031,168665212,53352,-0.6572014093399048,0.26171672344207764,-0.26040714979171753,168665231
31-May-2023 01:44:35.766,0.6571129560470581,9031,168665212,53352,-0.6572103500366211,0.2616862654685974,-0.26037925481796265,168665232
31-May-2023 01:44:36.766,0.6571153402328491,9031,168665212,53352,-0.6572226285934448,0.2616673707962036,-0.26036107540130615,168665233
31-May-2023 01:44:37.766,0.6571313142776489,9031,168665212,53352,-0.6572309732437134,0.2616363763809204,-0.26033079624176025,168665234
31-May-2023 01:44:38.766,0.6571359634399414,9031,168665212,53352,-0.657240629196167,0.26161855459213257,-0.26031267642974854,168665235
31-May-2023 01:44:39.766,0.6571437120437622,9031,168665212,53352,-0.6572520732879639,0.26159435510635376,-0.2602888345718384,168665236
31-May-2023 01:44:40.766,0.657158613204956,9031,168665212,53352,-0.657258152961731,0.26156771183013916,-0.2602629065513611,168665237
31-May-2023 01:44:41.767,0.6571658849716187,9031,168665212,53352,-0.6572688817977905,0.26154452562332153,-0.26024049520492554,168665238
31-May-2023 01:44:42.767,0.6571798324584961,9031,168665212,53352,-0.6572767496109009,0.2615179419517517,-0.26021331548690796,168665239
31-May-2023 01:44:43.767,0.65718674659729,9031,168665212,53352,-0.6572883129119873,0.2614971399307251,-0.260187029838562,168665240
31-May-2023 01:44:44.767,0.657194972038269,9031,168665212,53352,-0.6572995185852051,0.26147139072418213,-0.26016366481781006,168665241
31-May-2023 01:44:45.767,0.6572017669677734,9031,168665212,53352,-0.6573089361190796,0.261449933052063,-0.2601441740989685,168665242
31-May-2023 01:44:46.767,0.6572118997573853,9031,168665212,53352,-0.6573171615600586,0.2614287734031677,-0.2601190209388733,168665243
31-May-2023 01:44:47.767,0.6572208404541016,9031,168665244,53352,-0.6573278903961182,0.2614033818244934,-0.26009535789489746,168665244
31-May-2023 01:44:48.767,0.6572299003601074,9031,168665244,53352,-0.6573361158370972,0.2613821029663086,-0.26007312536239624,168665245
31-May-2023 01:44:49.767,0.6572420597076416,9031,168665244,53352,-0.6573445796966553,0.2613542675971985,-0.26004838943481445,168665246
31-May-2023 01:44:50.767,0.6572561264038086,9031,168665244,53352,-0.6573532819747925,0.2613242268562317,-0.2600213885307312,168665247
31-May-2023 01:44:51.767,0.6572650671005249,9031,168665244,53352,-0.6573621034622192,0.26130247116088867,-0.2599982023239136,168665248
31-May-2023 01:44:52.767,0.6572754383087158,9031,168665244,53352,-0.6573724746704102,0.2612761855125427,-0.2599724531173706,168665249
31-May-2023 01:44:53.767,0.6572862863540649,9063,168665244,53352,-0.6573809385299683,0.26125210523605347,-0.2599477171897888,168665250
31-May-2023 01:44:54.767,0.6572935581207275,9063,168665244,53352,-0.6573927402496338,0.2612277865409851,-0.2599242925643921,168665251
31-May-2023 01:44:55.767,0.6573002338409424,9063,168665244,53352,-0.6574034690856934,0.2612072825431824,-0.25990045070648193,168665252
31-May-2023 01:44:56.767,0.6573061943054199,9063,168665244,53352,-0.6574127674102783,0.26118677854537964,-0.25988245010375977,168665253
31-May-2023 01:44:57.767,0.6573158502578735,9063,168665244,53352,-0.6574217081069946,0.26116466522216797,-0.2598576545715332,168665254
31-May-2023 01:44:58.767,0.6573247909545898,9063,168665244,53352,-0.6574313640594482,0.26114213466644287,-0.2598336338996887,168665255
31-May-2023 01:44:59.767,0.6573333740234375,9063,168665244,53352,-0.6574431657791138,0.26111680269241333,-0.2598074674606323,168665256
31-May-2023 01:45:00.767,0.6573452949523926,9063,168665244,53352,-0.6574493646621704,0.2610924243927002,-0.25978541374206543,168665257
31-May-2023 01:45:01.767,0.6573543548583984,9063,168665244,53352,-0.6574596166610718,0.2610698938369751,-0.2597590684890747,168665258
31-May-2023 01:45:02.767,0.6573638916015625,9063,168665244,53352,-0.6574668884277344,0.2610478401184082,-0.25973886251449585,168665259
31-May-2023 01:45:03.767,0.6573764085769653,9063,168665244,53352,-0.6574779748916626,0.26101553440093994,-0.2597115635871887,168665260
31-May-2023 01:45:04.767,0.6573877334594727,9063,168665244,53352,-0.6574863195419312,0.26099133491516113,-0.25968605279922485,168665261
31-May-2023 01:45:05.767,0.6573923826217651,9063,168665244,53352,-0.6574981212615967,0.2609710097312927,-0.2596650719642639,168665262
31-May-2023 01:45:06.767,0.6574009656906128,9063,168665244,53352,-0.6575084924697876,0.26094573736190796,-0.25964224338531494,168665263
31-May-2023 01:45:07.767,0.6574106216430664,9063,168665244,53352,-0.6575181484222412,0.26092445850372314,-0.2596149444580078,168665264
31-May-2023 01:45:08.767,0.6574190855026245,9063,168665244,53352,-0.6575287580490112,0.26089906692504883,-0.25959283113479614,168665265
31-May-2023 01:45:09.767,0.6574349403381348,9063,168665244,53352,-0.6575369834899902,0.2608684301376343,-0.25956231355667114,168665266
31-May-2023 01:45:10.767,0.6574362516403198,9063,168665244,53352,-0.6575489044189453,0.2608528137207031,-0.25954437255859375,168665267
31-May-2023 01:45:11.767,0.6574512720108032,9063,168665244,53352,-0.6575555801391602,0.2608238458633423,-0.25951892137527466,168665268
31-May-2023 01:45:12.767,0.6574581861495972,9063,168665244,53352,-0.6575645208358765,0.26080644130706787,-0.25949543714523315,168665269
31-May-2023 01:45:13.767,0.657471776008606,9063,168665244,53352,-0.6575720310211182,0.2607790231704712,-0.2594694495201111,168665270
31-May-2023 01:45:14.767,0.6574811935424805,9063,168665244,53352,-0.65758216381073,0.26075536012649536,-0.25944381952285767,168665271
31-May-2023 01:45:15.767,0.657490611076355,9063,168665244,53352,-0.6575922966003418,0.26072782278060913,-0.2594220042228699,168665272
31-May-2023 01:45:16.767,0.6574970483779907,9063,168665244,53352,-0.6576035022735596,0.26070570945739746,-0.2593994736671448,168665273
31-May-2023 01:45:17.767,0.6575058698654175,9063,168665244,53352,-0.6576131582260132,0.2606840133666992,-0.25937438011169434,168665274
31-May-2023 01:45:18.767,0.6575183868408203,9063,168665244,53352,-0.6576237678527832,0.2606521248817444,-0.25934839248657227,168665275
31-May-2023 01:45:19.767,0.6575295925140381,9063,168665276,53346,-0.6576329469680786,0.2606266140937805,-0.25932252407073975,168665276
31-May-2023 01:45:20.767,0.6575334072113037,9063,168665276,53346,-0.6576428413391113,0.26061147451400757,-0.25930261611938477,168665277
31-May-2023 01:45:21.767,0.657546877861023,9063,168665276,53346,-0.6576513051986694,0.26058095693588257,-0.25927823781967163,168665278
31-May-2023 01:45:22.767,0.6575499773025513,9063,168665276,53346,-0.6576613187789917,0.26056820154190063,-0.25925785303115845,168665279
31-May-2023 01:45:23.767,0.6575642824172974,9063,168665276,53346,-0.6576699018478394,0.2605364918708801,-0.2592305541038513,168665280
31-May-2023 01:45:24.767,0.6575701236724854,9063,168665276,53346,-0.6576792001724243,0.26051849126815796,-0.25921058654785156,168665281
31-May-2023 01:45:25.767,0.6575835943222046,9095,168665276,53346,-0.6576896905899048,0.26048725843429565,-0.25918126106262207,168665282
31-May-2023 01:45:26.767,0.6575922966003418,9095,168665276,53346,-0.6576976776123047,0.26046639680862427,-0.2591586112976074,168665283
31-May-2023 01:45:27.767,0.6576008796691895,9095,168665276,53346,-0.6577069759368896,0.26044392585754395,-0.2591369152069092,168665284
31-May-2023 01:45:28.767,0.6576155424118042,9095,168665276,53346,-0.6577150821685791,0.2604154944419861,-0.25910764932632446,168665285
31-May-2023 01:45:29.767,0.6576236486434937,9095,168665276,53346,-0.6577262878417969,0.2603890895843506,-0.25908392667770386,168665286
31-May-2023 01:45:30.767,0.6576281785964966,9095,168665276,53346,-0.6577377319335938,0.26037126779556274,-0.25906288623809814,168665287
31-May-2023 01:45:31.767,0.65764319896698,9095,168665276,53346,-0.6577457189559937,0.26034116744995117,-0.25903481245040894,168665288
31-May-2023 01:45:32.767,0.6576520204544067,9095,168665276,53346,-0.6577543020248413,0.2603190541267395,-0.2590121626853943,168665289
31-May-2023 01:45:33.767,0.6576600074768066,9095,168665276,53346,-0.65776526927948,0.26029807329177856,-0.2589857578277588,168665290
31-May-2023 01:45:34.767,0.6576677560806274,9095,168665276,53346,-0.6577737331390381,0.26027625799179077,-0.2589663863182068,168665291
31-May-2023 01:45:35.767,0.6576778888702393,9095,168665276,53346,-0.6577818393707275,0.2602500915527344,-0.25894516706466675,168665292
31-May-2023 01:45:36.767,0.6576865911483765,9095,168665276,53346,-0.657793402671814,0.26022446155548096,-0.258919894695282,168665293
31-May-2023 01:45:37.767,0.6576924324035645,9095,168665276,53346,-0.6578012704849243,0.2602089047431946,-0.2589007616043091,168665294
31-May-2023 01:45:38.767,0.6577074527740479,9095,168665276,53346,-0.657808780670166,0.26018011569976807,-0.25887352228164673,168665295
31-May-2023 01:45:39.767,0.6577152013778687,9095,168665276,53346,-0.6578192710876465,0.2601557970046997,-0.25885123014450073,168665296
31-May-2023 01:45:40.767,0.6577293872833252,9095,168665276,53346,-0.6578288078308105,0.2601255774497986,-0.2588208317756653,168665297
31-May-2023 01:45:41.767,0.657738208770752,9095,168665276,53346,-0.6578390598297119,0.2601017951965332,-0.2587962746620178,168665298
31-May-2023 01:45:42.767,0.6577409505844116,9095,168665276,53346,-0.6578512191772461,0.2600826025009155,-0.25877755880355835,168665299
31-May-2023 01:45:43.767,0.6577498912811279,9095,168665276,53346,-0.6578600406646729,0.2600618004798889,-0.25875335931777954,168665300
31-May-2023 01:45:44.767,0.6577579975128174,9095,168665276,53346,-0.6578705310821533,0.26004016399383545,-0.258728563785553,168665301
31-May-2023 01:45:45.767,0.6577653884887695,9095,168665276,53346,-0.6578798294067383,0.2600198984146118,-0.25870615243911743,168665302
31-May-2023 01:45:46.767,0.6577774286270142,9095,168665276,53346,-0.6578869819641113,0.2599946856498718,-0.25868308544158936,168665303
31-May-2023 01:45:47.767,0.6577894687652588,9095,168665276,53346,-0.6578947305679321,0.25996673107147217,-0.2586601972579956,168665304
31-May-2023 01:45:48.767,0.6577959060668945,9095,168665276,53346,-0.6579059362411499,0.259942889213562,-0.2586391568183899,168665305
31-May-2023 01:45:49.767,0.657806396484375,9095,168665276,53346,-0.6579129695892334,0.2599230408668518,-0.25861459970474243,168665306
31-May-2023 01:45:50.767,0.6578161716461182,9095,168665276,53346,-0.6579217910766602,0.25989848375320435,-0.25859230756759644,168665307
31-May-2023 01:45:51.767,0.6578313112258911,9095,168665308,53352,-0.6579313278198242,0.25986504554748535,-0.258563756942749,168665308
31-May-2023 01:45:52.767,0.6578398942947388,9095,168665308,53352,-0.6579430103302002,0.25984257459640503,-0.2585347294807434,168665309
31-May-2023 01:45:53.767,0.6578482389450073,9095,168665308,53352,-0.6579538583755493,0.25981682538986206,-0.25851166248321533,168665310
31-May-2023 01:45:54.767,0.6578578948974609,9095,168665308,53352,-0.657963752746582,0.25979119539260864,-0.25848740339279175,168665311
31-May-2023 01:45:55.767,0.6578600406646729,9095,168665308,53352,-0.657975435256958,0.2597755789756775,-0.25846773386001587,168665312
31-May-2023 01:45:56.767,0.6578710079193115,9095,168665308,53352,-0.657983660697937,0.2597520351409912,-0.258442759513855,168665313
31-May-2023 01:45:57.767,0.657884955406189,9127,168665308,53352,-0.6579911708831787,0.25972259044647217,-0.25841742753982544,168665314
31-May-2023 01:45:58.767,0.6578925848007202,9127,168665308,53352,-0.6580004692077637,0.25970226526260376,-0.25839537382125854,168665315
31-May-2023 01:45:59.767,0.6579078435897827,9127,168665308,53352,-0.6580075025558472,0.2596731185913086,-0.2583667039871216,168665316
31-May-2023 01:46:00.767,0.6579163074493408,9127,168665308,53352,-0.6580169200897217,0.259652316570282,-0.25834333896636963,168665317
31-May-2023 01:46:01.767,0.6579256057739258,9127,168665308,53352,-0.6580264568328857,0.25962626934051514,-0.25832080841064453,168665318
31-May-2023 01:46:02.767,0.6579298973083496,9127,168665308,53352,-0.6580363512039185,0.25960952043533325,-0.25830191373825073,168665319
31-May-2023 01:46:03.767,0.6579389572143555,9127,168665308,53352,-0.658047080039978,0.25958573818206787,-0.25827497243881226,168665320
31-May-2023 01:46:04.767,0.6579458713531494,9127,168665308,53352,-0.6580591201782227,0.25956177711486816,-0.2582511901855469,168665321
31-May-2023 01:46:05.767,0.6579568386077881,9127,168665308,53352,-0.6580674648284912,0.2595354914665222,-0.25822800397872925,168665322
31-May-2023 01:46:06.767,0.6579650640487671,9127,168665308,53352,-0.6580773591995239,0.2595120072364807,-0.2582055330276489,168665323
31-May-2023 01:46:07.767,0.6579750776290894,9127,168665308,53352,-0.658087968826294,0.25948625802993774,-0.25817936658859253,168665324
31-May-2023 01:46:08.767,0.6579850912094116,9127,168665308,53352,-0.6580966711044312,0.25946366786956787,-0.2581542730331421,168665325
31-May-2023 01:46:09.767,0.6579958200454712,9127,168665308,53352,-0.6581040620803833,0.25943946838378906,-0.25813227891921997,168665326
31-May-2023 01:46:10.767,0.6580092906951904,9127,168665308,53352,-0.6581127643585205,0.2594127655029297,-0.2581023573875427,168665327
31-May-2023 01:46:11.767,0.6580190658569336,9127,168665308,53352,-0.6581219434738159,0.25938910245895386,-0.25807833671569824,168665328
31-May-2023 01:46:12.767,0.6580288410186768,9127,168665308,53352,-0.6581321954727173,0.25936204195022583,-0.258053719997406,168665329
31-May-2023 01:46:13.767,0.6580383777618408,9127,168665308,53352,-0.6581413745880127,0.25933849811553955,-0.258029580116272,168665330
31-May-2023 01:46:14.767,0.6580464839935303,9127,168665308,53352,-0.6581509113311768,0.2593157887458801,-0.25800764560699463,168665331
31-May-2023 01:46:15.767,0.6580501794815063,9127,168665308,53352,-0.6581625938415527,0.2592981457710266,-0.2579858899116516,168665332
31-May-2023 01:46:16.767,0.6580666303634644,9127,168665308,53352,-0.6581701040267944,0.2592678666114807,-0.2579551935195923,168665333
31-May-2023 01:46:17.767,0.6580698490142822,9127,168665308,53352,-0.6581803560256958,0.25924843549728394,-0.2579408288002014,168665334
31-May-2023 01:46:18.767,0.6580798625946045,9127,168665308,53352,-0.6581907272338867,0.2592232823371887,-0.2579135298728943,168665335
31-May-2023 01:46:19.767,0.6580953598022461,9127,168665308,53352,-0.6581999063491821,0.25919026136398315,-0.2578839659690857,168665336
31-May-2023 01:46:20.767,0.6580981016159058,9127,168665308,53352,-0.6582111120223999,0.25917309522628784,-0.2578663229942322,168665337
31-May-2023 01:46:21.767,0.6581128835678101,9127,168665308,53352,-0.6582179069519043,0.2591467499732971,-0.25783681869506836,168665338
31-May-2023 01:46:22.767,0.6581223011016846,9127,168665308,53352,-0.6582273244857788,0.25912195444107056,-0.257814884185791,168665339
31-May-2023 01:46:23.767,0.6581252813339233,9127,168665340,53346,-0.6582396030426025,0.25910109281539917,-0.2577952742576599,168665340
31-May-2023 01:46:24.767,0.6581342220306396,9127,168665340,53346,-0.6582483053207397,0.25908219814300537,-0.25776904821395874,168665341
31-May-2023 01:46:25.767,0.6581522226333618,9127,168665340,53346,-0.6582551002502441,0.259050190448761,-0.2577378749847412,168665342
31-May-2023 01:46:26.767,0.6581592559814453,9127,168665340,53346,-0.6582663059234619,0.25902217626571655,-0.25772011280059814,168665343
31-May-2023 01:46:27.767,0.6581635475158691,9127,168665340,53346,-0.6582763195037842,0.2590066194534302,-0.257699191570282,168665344
31-May-2023 01:46:28.767,0.6581735610961914,9127,168665340,53346,-0.6582844257354736,0.25898492336273193,-0.25767457485198975,168665345
31-May-2023 01:46:29.767,0.6581846475601196,9159,168665340,53346,-0.6582947969436646,0.258955180644989,-0.25764989852905273,168665346
31-May-2023 01:46:30.767,0.6581951379776001,9159,168665340,53346,-0.6583014726638794,0.2589361071586609,-0.2576252818107605,168665347
31-May-2023 01:46:31.767,0.6582024097442627,9159,168665340,53346,-0.6583132743835449,0.2589116096496582,-0.2576008439064026,168665348
31-May-2023 01:46:32.767,0.6582169532775879,9159,168665340,53346,-0.6583213806152344,0.25888264179229736,-0.2575720548629761,168665349
31-May-2023 01:46:33.767,0.6582266092300415,9159,168665340,53346,-0.658331036567688,0.25885504484176636,-0.25755035877227783,168665350
31-May-2023 01:46:34.767,0.6582345962524414,9159,168665340,53346,-0.6583387851715088,0.25883859395980835,-0.25752609968185425,168665351
31-May-2023 01:46:35.767,0.6582428216934204,9159,168665340,53346,-0.6583501100540161,0.2588110566139221,-0.25750356912612915,168665352
31-May-2023 01:46:36.767,0.6582541465759277,9159,168665340,53346,-0.6583597660064697,0.2587846517562866,-0.257477343082428,168665353
31-May-2023 01:46:37.767,0.6582577228546143,9159,168665340,53346,-0.6583689451217651,0.25877028703689575,-0.25745946168899536,168665354
31-May-2023 01:46:38.767,0.6582661867141724,9159,168665340,53346,-0.658379077911377,0.2587467432022095,-0.25743573904037476,168665355
31-May-2023 01:46:39.767,0.6582753658294678,9159,168665340,53346,-0.6583895683288574,0.25872111320495605,-0.2574111223220825,168665356
31-May-2023 01:46:40.767,0.6582858562469482,9159,168665340,53346,-0.658397912979126,0.25869715213775635,-0.25738608837127686,168665357
31-May-2023 01:46:41.767,0.6583003997802734,9159,168665340,53346,-0.6584047079086304,0.25867122411727905,-0.25735777616500854,168665358
31-May-2023 01:46:42.767,0.658310055732727,9159,168665340,53346,-0.6584162712097168,0.2586420774459839,-0.25733309984207153,168665359
31-May-2023 01:46:43.767,0.6583184003829956,9159,168665340,53346,-0.6584266424179077,0.25861918926239014,-0.2573080062866211,168665360
31-May-2023 01:46:44.767,0.6583293676376343,9159,168665340,53346,-0.6584346294403076,0.258594274520874,-0.2572859525680542,168665361
31-May-2023 01:46:45.767,0.6583379507064819,9159,168665340,53346,-0.6584442853927612,0.2585684657096863,-0.2572638988494873,168665362
31-May-2023 01:46:46.767,0.6583480834960938,9159,168665340,53346,-0.6584526300430298,0.25854790210723877,-0.25723797082901,168665363
31-May-2023 01:46:47.767,0.6583558320999146,9159,168665340,53346,-0.658461332321167,0.258527934551239,-0.257215678691864,168665364
31-May-2023 01:46:48.767,0.6583660840988159,9159,168665340,53346,-0.6584718227386475,0.2584989666938782,-0.25719207525253296,168665365
31-May-2023 01:46:49.767,0.6583703756332397,9159,168665340,53346,-0.6584814786911011,0.2584799528121948,-0.2571749687194824,168665366
31-May-2023 01:46:50.767,0.6583782434463501,9159,168665340,53346,-0.6584914922714233,0.2584598660469055,-0.25714927911758423,168665367
31-May-2023 01:46:51.767,0.6583874225616455,9159,168665340,53346,-0.6585031747817993,0.25843244791030884,-0.2571236491203308,168665368
31-May-2023 01:46:52.767,0.6584030389785767,9159,168665340,53346,-0.6585097312927246,0.2584039568901062,-0.2570957541465759,168665369
31-May-2023 01:46:53.767,0.6584142446517944,9159,168665340,53346,-0.6585180759429932,0.2583790421485901,-0.2570706009864807,168665370
31-May-2023 01:46:54.767,0.6584168672561646,9159,168665340,53346,-0.6585302352905273,0.25836002826690674,-0.25705206394195557,168665371
31-May-2023 01:46:55.767,0.6584258079528809,9159,168665372,53346,-0.6585390567779541,0.2583402395248413,-0.2570263743400574,168665372
31-May-2023 01:46:56.767,0.6584376096725464,9159,168665372,53346,-0.6585478782653809,0.25831228494644165,-0.2570021152496338,168665373
31-May-2023 01:46:57.767,0.6584528684616089,9159,168665372,53346,-0.658555269241333,0.25828391313552856,-0.25697195529937744,168665374
31-May-2023 01:46:58.767,0.6584600210189819,9159,168665372,53346,-0.6585657596588135,0.2582623362541199,-0.25694847106933594,168665375
31-May-2023 01:46:59.767,0.6584707498550415,9159,168665372,53346,-0.6585739850997925,0.25823646783828735,-0.25692617893218994,168665376
31-May-2023 01:47:00.767,0.6584748029708862,9159,168665372,53346,-0.6585836410522461,0.25821924209594727,-0.2569085955619812,168665377
31-May-2023 01:47:01.767,0.6584838628768921,9191,168665372,53346,-0.6585935354232788,0.25819575786590576,-0.25688421726226807,168665378
31-May-2023 01:47:02.767,0.6584919691085815,9191,168665372,53346,-0.6586028337478638,0.2581726312637329,-0.2568624019622803,168665379
31-May-2023 01:47:03.767,0.6585068702697754,9191,168665372,53346,-0.6586122512817383,0.25814372301101685,-0.25682854652404785,168665380
31-May-2023 01:47:04.767,0.658516526222229,9191,168665372,53346,-0.6586219072341919,0.258114218711853,-0.2568085789680481,168665381
31-May-2023 01:47:05.767,0.6585259437561035,9191,168665372,53346,-0.6586315631866455,0.25809186697006226,-0.25678253173828125,168665382
31-May-2023 01:47:06.767,0.6585346460342407,9191,168665372,53346,-0.6586407423019409,0.25807052850723267,-0.25675731897354126,168665383
31-May-2023 01:47:07.767,0.6585441827774048,9191,168665372,53346,-0.6586508750915527,0.2580450177192688,-0.256733238697052,168665384
31-May-2023 01:47:08.767,0.6585493087768555,9191,168665372,53346,-0.6586595773696899,0.2580261826515198,-0.25671690702438354,168665385
31-May-2023 01:47:09.767,0.6585590839385986,9191,168665372,53346,-0.6586697101593018,0.25800126791000366,-0.2566906213760376,168665386
31-May-2023 01:47:10.767,0.6585694551467896,9191,168665372,53346,-0.6586786508560181,0.25797855854034424,-0.25666409730911255,168665387
31-May-2023 01:47:11.767,0.6585845947265625,9191,168665372,53346,-0.6586877107620239,0.2579461336135864,-0.2566344738006592,168665388
31-May-2023 01:47:12.767,0.6585936546325684,9191,168665372,53346,-0.6586955785751343,0.2579258680343628,-0.25661158561706543,168665389
31-May-2023 01:47:13.767,0.6586016416549683,9191,168665372,53346,-0.6587073802947998,0.25790107250213623,-0.2565845847129822,168665390
31-May-2023 01:47:14.767,0.6586114168167114,9191,168665372,53346,-0.6587164402008057,0.25787353515625,-0.25656378269195557,168665391
31-May-2023 01:47:15.767,0.6586205959320068,9191,168665372,53346,-0.6587265729904175,0.25784939527511597,-0.25653916597366333,168665392
31-May-2023 01:47:16.767,0.6586310863494873,9191,168665372,53346,-0.6587332487106323,0.25783008337020874,-0.2565144896507263,168665393
31-May-2023 01:47:17.767,0.6586331129074097,9191,168665372,53346,-0.658745527267456,0.2578105330467224,-0.25649672746658325,168665394
31-May-2023 01:47:18.767,0.6586474180221558,9191,168665372,53346,-0.6587550640106201,0.25777846574783325,-0.2564682364463806,168665395
31-May-2023 01:47:19.767,0.6586521863937378,9191,168665372,53346,-0.6587651968002319,0.2577629089355469,-0.2564457058906555,168665396
31-May-2023 01:47:20.767,0.658661961555481,9191,168665372,53346,-0.6587752103805542,0.257734477519989,-0.2564234137535095,168665397
31-May-2023 01:47:21.767,0.6586704254150391,9191,168665372,53346,-0.6587858200073242,0.25770920515060425,-0.25640004873275757,168665398
31-May-2023 01:47:22.767,0.6586791276931763,9191,168665372,53346,-0.6587939262390137,0.2576912045478821,-0.25637489557266235,168665399
31-May-2023 01:47:23.767,0.6586943864822388,9191,168665372,53346,-0.65880286693573,0.2576572299003601,-0.2563464045524597,168665400
31-May-2023 01:47:24.767,0.658704400062561,9191,168665372,53346,-0.6588115692138672,0.257631778717041,-0.25632357597351074,168665401
31-May-2023 01:47:25.767,0.6587146520614624,9191,168665372,53346,-0.6588218212127686,0.25760596990585327,-0.2562972903251648,168665402
31-May-2023 01:47:26.767,0.6587227582931519,9191,168665372,53346,-0.6588312387466431,0.25758665800094604,-0.2562717795372009,168665403
31-May-2023 01:47:27.767,0.65873122215271,9191,168665404,53346,-0.6588414907455444,0.2575596570968628,-0.2562497854232788,168665404
31-May-2023 01:47:28.767,0.6587424278259277,9191,168665404,53346,-0.6588499546051025,0.2575356960296631,-0.25622403621673584,168665405
31-May-2023 01:47:29.767,0.6587457656860352,9191,168665404,53346,-0.6588610410690308,0.25751882791519165,-0.25620394945144653,168665406
31-May-2023 01:47:30.767,0.6587557792663574,9191,168665404,53346,-0.658871054649353,0.25749295949935913,-0.25617873668670654,168665407
31-May-2023 01:47:31.767,0.6587642431259155,9191,168665404,53346,-0.6588790416717529,0.2574727535247803,-0.2561553120613098,168665408
31-May-2023 01:47:32.767,0.6587737798690796,9191,168665404,53346,-0.6588873863220215,0.2574499249458313,-0.2561330199241638,168665409
31-May-2023 01:47:33.767,0.658781886100769,9223,168665404,53346,-0.6588982343673706,0.2574235200881958,-0.2561113238334656,168665410
31-May-2023 01:47:34.767,0.6587979793548584,9223,168665404,53346,-0.6589046716690063,0.25739556550979614,-0.2560812830924988,168665411
31-May-2023 01:47:35.767,0.6588079929351807,9223,168665404,53346,-0.6589142084121704,0.2573707699775696,-0.25605642795562744,168665412
31-May-2023 01:47:36.767,0.6588108539581299,9223,168665404,53346,-0.6589246988296509,0.2573528289794922,-0.2560388445854187,168665413
31-May-2023 01:47:37.767,0.6588267087936401,9223,168665404,53346,-0.6589318513870239,0.25732308626174927,-0.2560110092163086,168665414
31-May-2023 01:47:38.767,0.6588360071182251,9223,168665404,53346,-0.6589425802230835,0.2572997808456421,-0.25598257780075073,168665415
31-May-2023 01:47:39.767,0.6588397026062012,9223,168665404,53346,-0.6589537858963013,0.25727880001068115,-0.2559651732444763,168665416
31-May-2023 01:47:40.767,0.6588479280471802,9223,168665404,53346,-0.6589667797088623,0.25725018978118896,-0.2559397220611572,168665417
31-May-2023 01:47:41.767,0.6588568687438965,9223,168665404,53346,-0.6589754819869995,0.25723010301589966,-0.2559136748313904,168665418
31-May-2023 01:47:42.767,0.6588649749755859,9223,168665404,53346,-0.658983588218689,0.25720900297164917,-0.25589317083358765,168665419
31-May-2023 01:47:43.767,0.6588760614395142,9223,168665404,53346,-0.6589927673339844,0.2571818232536316,-0.2558685541152954,168665420
31-May-2023 01:47:44.767,0.6588853597640991,9223,168665404,53346,-0.6590002775192261,0.25716114044189453,-0.25584572553634644,168665421
31-May-2023 01:47:45.767,0.6589003801345825,9223,168665404,53346,-0.6590088605880737,0.25713127851486206,-0.2558155655860901,168665422
31-May-2023 01:47:46.767,0.6589088439941406,9223,168665404,53346,-0.6590155363082886,0.2571113705635071,-0.2557964324951172,168665423
31-May-2023 01:47:47.767,0.6589192152023315,9223,168665404,53346,-0.6590235233306885,0.2570875883102417,-0.25577282905578613,168665424
31-May-2023 01:47:48.767,0.6589287519454956,9223,168665404,53346,-0.6590348482131958,0.2570614814758301,-0.2557457685470581,168665425
31-May-2023 01:47:49.767,0.6589329242706299,9223,168665404,53346,-0.6590456962585449,0.25704365968704224,-0.2557244896888733,168665426
31-May-2023 01:47:50.767,0.6589434146881104,9223,168665404,53346,-0.6590559482574463,0.2570157051086426,-0.2556992173194885,168665427
31-May-2023 01:47:51.767,0.658950686454773,9223,168665404,53346,-0.6590659618377686,0.25699353218078613,-0.25567692518234253,168665428
31-May-2023 01:47:52.767,0.658959150314331,9223,168665404,53346,-0.6590770483016968,0.2569688558578491,-0.2556518316268921,168665429
31-May-2023 01:47:53.767,0.6589692831039429,9223,168665404,53346,-0.6590852737426758,0.25694531202316284,-0.2556278705596924,168665430
31-May-2023 01:47:54.767,0.6589851379394531,9223,168665404,53346,-0.6590921878814697,0.25691479444503784,-0.2555996775627136,168665431
31-May-2023 01:47:55.767,0.6589924097061157,9223,168665404,53346,-0.6591001749038696,0.2568945288658142,-0.2555806636810303,168665432
31-May-2023 01:47:56.767,0.6590019464492798,9223,168665404,53346,-0.6591086387634277,0.25687140226364136,-0.2555580735206604,168665433
31-May-2023 01:47:57.767,0.6590124368667603,9223,168665404,53346,-0.6591156721115112,0.256849467754364,-0.25553464889526367,168665434
31-May-2023 01:47:58.767,0.6590218544006348,9223,168665404,53346,-0.6591271162033081,0.25682276487350464,-0.2555078864097595,168665435
31-May-2023 01:47:59.767,0.659026026725769,9223,168665436,53352,-0.659138560295105,0.2568049430847168,-0.2554856538772583,168665436
31-May-2023 01:48:00.767,0.6590349674224854,9223,168665436,53352,-0.6591484546661377,0.2567802667617798,-0.2554609179496765,168665437
31-May-2023 01:48:01.767,0.6590495109558105,9223,168665436,53352,-0.6591556072235107,0.2567507028579712,-0.2554348111152649,168665438
31-May-2023 01:48:02.767,0.6590539216995239,9223,168665436,53352,-0.6591677665710449,0.2567310929298401,-0.25541186332702637,168665439
31-May-2023 01:48:03.767,0.6590636968612671,9223,168665436,53352,-0.6591758728027344,0.256706178188324,-0.25539106130599976,168665440
31-May-2023 01:48:04.767,0.659071683883667,9223,168665436,53352,-0.6591851711273193,0.25668543577194214,-0.25536680221557617,168665441
31-May-2023 01:48:05.767,0.6590853929519653,9255,168665436,53352,-0.659192681312561,0.25665736198425293,-0.2553403973579407,168665442
31-May-2023 01:48:06.767,0.6590969562530518,9255,168665436,53352,-0.6592007875442505,0.25663280487060547,-0.2553149461746216,168665443
31-May-2023 01:48:07.767,0.6591055393218994,9255,168665436,53352,-0.6592098474502563,0.2566083073616028,-0.25529348850250244,168665444
31-May-2023 01:48:08.767,0.6591163873672485,9255,168665436,53352,-0.6592192649841309,0.25658315420150757,-0.2552661895751953,168665445
31-May-2023 01:48:09.767,0.6591260433197021,9255,168665436,53352,-0.659229040145874,0.2565584182739258,-0.2552415132522583,168665446
31-May-2023 01:48:10.767,0.6591299772262573,9255,168665436,53352,-0.6592389345169067,0.2565423846244812,-0.2552222013473511,168665447
31-May-2023 01:48:11.767,0.6591382026672363,9255,168665436,53352,-0.6592491865158081,0.2565194368362427,-0.25519639253616333,168665448
31-May-2023 01:48:12.767,0.6591473817825317,9255,168665436,53352,-0.6592588424682617,0.2564935088157654,-0.2551748752593994,168665449
31-May-2023 01:48:13.767,0.659156322479248,9255,168665436,53352,-0.6592682600021362,0.25647175312042236,-0.25514841079711914,168665450
31-May-2023 01:48:14.767,0.6591677665710449,9255,168665436,53352,-0.6592764854431152,0.2564452290534973,-0.25512486696243286,168665451
31-May-2023 01:48:15.767,0.6591756343841553,9255,168665436,53352,-0.6592874526977539,0.2564202547073364,-0.25510174036026,168665452
31-May-2023 01:48:16.767,0.65919029712677,9255,168665436,53352,-0.6592938899993896,0.2563929557800293,-0.2550737261772156,168665453
31-May-2023 01:48:17.767,0.6592022180557251,9255,168665436,53352,-0.6593003273010254,0.25636911392211914,-0.2550501823425293,168665454
31-May-2023 01:48:18.767,0.6592131853103638,9255,168665436,53352,-0.6593096256256104,0.25634098052978516,-0.25502699613571167,168665455
31-May-2023 01:48:19.767,0.6592215299606323,9255,168665436,53352,-0.6593211889266968,0.25631678104400635,-0.25499892234802246,168665456
31-May-2023 01:48:20.767,0.6592264175415039,9255,168665436,53352,-0.6593315601348877,0.2562984228134155,-0.25497889518737793,168665457
31-May-2023 01:48:21.767,0.6592352390289307,9255,168665436,53352,-0.6593400239944458,0.2562742829322815,-0.25495707988739014,168665458
31-May-2023 01:48:22.767,0.6592433452606201,9255,168665436,53352,-0.6593517065048218,0.2562488913536072,-0.2549315094947815,168665459
31-May-2023 01:48:23.767,0.6592531204223633,9255,168665436,53352,-0.6593600511550903,0.25622761249542236,-0.25490641593933105,168665460
31-May-2023 01:48:24.767,0.6592603921890259,9255,168665436,53352,-0.6593713760375977,0.2562030553817749,-0.2548832297325134,168665461
31-May-2023 01:48:25.767,0.6592766046524048,9255,168665436,53352,-0.6593778133392334,0.2561701536178589,-0.25485658645629883,168665462
31-May-2023 01:48:26.767,0.6592860221862793,9255,168665436,53352,-0.6593848466873169,0.25615233182907104,-0.254832923412323,168665463
31-May-2023 01:48:27.767,0.6592953205108643,9255,168665436,53352,-0.6593948602676392,0.2561260461807251,-0.25480926036834717,168665464
31-May-2023 01:48:28.767,0.6593056917190552,9255,168665436,53352,-0.659403920173645,0.2560986280441284,-0.2547868490219116,168665465
31-May-2023 01:48:29.767,0.6593160629272461,9255,168665436,53352,-0.6594123840332031,0.25607508420944214,-0.25476157665252686,168665466
31-May-2023 01:48:30.767,0.659325122833252,9255,168665436,53352,-0.6594212055206299,0.2560533881187439,-0.25473690032958984,168665467
31-May-2023 01:48:31.767,0.6593292951583862,9255,168665468,53352,-0.6594318151473999,0.25603365898132324,-0.2547178864479065,168665468
31-May-2023 01:48:32.767,0.6593434810638428,9255,168665468,53352,-0.6594431400299072,0.2560005784034729,-0.2546864151954651,168665469
31-May-2023 01:48:33.767,0.659348726272583,9255,168665468,53352,-0.6594511270523071,0.2559877038002014,-0.2546650171279907,168665470
31-May-2023 01:48:34.767,0.659355878829956,9255,168665468,53352,-0.6594624519348145,0.25596141815185547,-0.25464367866516113,168665471
31-May-2023 01:48:35.767,0.6593645811080933,9255,168665468,53352,-0.6594698429107666,0.25594180822372437,-0.25462037324905396,168665472
31-May-2023 01:48:36.767,0.659380316734314,9255,168665468,53352,-0.6594780683517456,0.25591135025024414,-0.25459015369415283,168665473
31-May-2023 01:48:37.767,0.6593914031982422,9287,168665468,53352,-0.6594878435134888,0.2558826804161072,-0.2545655369758606,168665474
31-May-2023 01:48:38.767,0.6593989133834839,9287,168665468,53352,-0.6594991683959961,0.2558566927909851,-0.25454139709472656,168665475
31-May-2023 01:48:39.767,0.659408450126648,9287,168665468,53352,-0.6595073938369751,0.25583547353744507,-0.25451695919036865,168665476
31-May-2023 01:48:40.767,0.6594128608703613,9287,168665468,53352,-0.6595170497894287,0.2558175325393677,-0.2544987201690674,168665477
31-May-2023 01:48:41.767,0.6594231128692627,9287,168665468,53352,-0.65952467918396,0.2557925581932068,-0.254477322101593,168665478
31-May-2023 01:48:42.767,0.6594327688217163,9287,168665468,53352,-0.6595350503921509,0.2557699680328369,-0.25444817543029785,168665479
31-May-2023 01:48:43.767,0.6594395637512207,9287,168665468,53352,-0.659546971321106,0.2557438015937805,-0.25442588329315186,168665480
31-May-2023 01:48:44.767,0.6594538688659668,9287,168665468,53352,-0.6595531702041626,0.255715548992157,-0.25440138578414917,168665481
31-May-2023 01:48:45.767,0.6594640016555786,9287,168665468,53352,-0.6595613956451416,0.2556951642036438,-0.25437432527542114,168665482
31-May-2023 01:48:46.767,0.6594681739807129,9287,168665468,53352,-0.659571647644043,0.2556784749031067,-0.2543542981147766,168665483
31-May-2023 01:48:47.767,0.6594834327697754,9287,168665468,53352,-0.6595804691314697,0.25564301013946533,-0.25432711839675903,168665484
31-May-2023 01:48:48.767,0.6594927310943604,9287,168665468,53352,-0.6595888137817383,0.2556214928627014,-0.25430333614349365,168665485
31-May-2023 01:48:49.767,0.659503698348999,9287,168665468,53352,-0.6595970392227173,0.25559550523757935,-0.25427937507629395,168665486
31-May-2023 01:48:50.767,0.6595070362091064,9287,168665468,53352,-0.6596084833145142,0.255577027797699,-0.2542596459388733,168665487
31-May-2023 01:48:51.767,0.659516453742981,9287,168665468,53352,-0.6596181392669678,0.2555529475212097,-0.254234254360199,168665488
31-May-2023 01:48:52.767,0.6595267057418823,9287,168665468,53352,-0.6596273183822632,0.25552791357040405,-0.2542092204093933,168665489
31-May-2023 01:48:53.767,0.6595348119735718,9287,168665468,53352,-0.6596375703811646,0.25550323724746704,-0.25418639183044434,168665490
31-May-2023 01:48:54.767,0.6595417261123657,9287,168665468,53352,-0.6596492528915405,0.25547921657562256,-0.2541623115539551,168665491
31-May-2023 01:48:55.767,0.6595569849014282,9287,168665468,53352,-0.6596541404724121,0.25545382499694824,-0.2541355490684509,168665492
31-May-2023 01:48:56.767,0.6595606803894043,9287,168665468,53352,-0.6596620082855225,0.2554401159286499,-0.2541190981864929,168665493
31-May-2023 01:48:57.767,0.6595765352249146,9287,168665468,53352,-0.6596707105636597,0.25540435314178467,-0.2540913224220276,168665494
31-May-2023 01:48:58.767,0.6595808267593384,9287,168665468,53352,-0.6596806049346924,0.2553900480270386,-0.2540692090988159,168665495
31-May-2023 01:48:59.767,0.6595950126647949,9287,168665468,53352,-0.6596893072128296,0.2553584575653076,-0.25404196977615356,168665496
31-May-2023 01:49:00.767,0.6596057415008545,9287,168665468,53352,-0.6596976518630981,0.2553332448005676,-0.25401771068573,168665497
31-May-2023 01:49:01.767,0.6596109867095947,9287,168665468,53352,-0.6597080230712891,0.2553146481513977,-0.2539947032928467,168665498
31-May-2023 01:49:02.767,0.6596196889877319,9287,168665468,53352,-0.6597188711166382,0.2552897334098816,-0.25396889448165894,168665499
31-May-2023 01:49:03.767,0.6596276760101318,9287,168665500,53346,-0.6597301959991455,0.25526541471481323,-0.2539435029029846,168665500
31-May-2023 01:49:04.767,0.6596368551254272,9287,168665500,53346,-0.6597378253936768,0.255243182182312,-0.2539222836494446,168665501
31-May-2023 01:49:05.767,0.6596447229385376,9287,168665500,53346,-0.6597466468811035,0.2552233934402466,-0.25389885902404785,168665502
31-May-2023 01:49:06.767,0.65965735912323,9287,168665500,53346,-0.659754753112793,0.2551935315132141,-0.25387483835220337,168665503
31-May-2023 01:49:07.767,0.6596626043319702,9287,168665500,53346,-0.6597630977630615,0.2551763653755188,-0.2538566589355469,168665504
31-May-2023 01:49:08.767,0.6596795320510864,9287,168665500,53346,-0.6597703695297241,0.2551429271697998,-0.25382763147354126,168665505
31-May-2023 01:49:09.767,0.6596889495849609,9319,168665500,53346,-0.6597796678543091,0.2551186680793762,-0.25380390882492065,168665506
31-May-2023 01:49:10.767,0.6596987247467041,9319,168665500,53346,-0.6597894430160522,0.2550927400588989,-0.253778874874115,168665507
31-May-2023 01:49:11.767,0.6597071886062622,9319,168665500,53346,-0.6598000526428223,0.2550668716430664,-0.25375455617904663,168665508
31-May-2023 01:49:12.767,0.6597130298614502,9319,168665500,53346,-0.6598101854324341,0.2550504803657532,-0.25372976064682007,168665509
31-May-2023 01:49:13.767,0.6597210168838501,9319,168665500,53346,-0.6598198413848877,0.2550261616706848,-0.2537084221839905,168665510
31-May-2023 01:49:14.767,0.6597273349761963,9319,168665500,53346,-0.6598321199417114,0.25500357151031494,-0.2536824941635132,168665511
31-May-2023 01:49:15.767,0.6597436666488647,9319,168665500,53346,-0.6598373651504517,0.25497472286224365,-0.2536556124687195,168665512
31-May-2023 01:49:16.767,0.6597495079040527,9319,168665500,53346,-0.6598455905914307,0.25495779514312744,-0.2536362409591675,168665513
31-May-2023 01:49:17.767,0.6597572565078735,9319,168665500,53346,-0.6598557233810425,0.2549346089363098,-0.2536128759384155,168665514
31-May-2023 01:49:18.767,0.6597729921340942,9319,168665500,53346,-0.659865140914917,0.2549002766609192,-0.2535817623138428,168665515
31-May-2023 01:49:19.767,0.6597839593887329,9319,168665500,53346,-0.6598730087280273,0.25487422943115234,-0.2535589933395386,168665516
31-May-2023 01:49:20.767,0.6597927808761597,9319,168665500,53346,-0.6598838567733765,0.2548489570617676,-0.2535340189933777,168665517
31-May-2023 01:49:21.767,0.6598026752471924,9319,168665500,53346,-0.6598925590515137,0.25482553243637085,-0.25350791215896606,168665518
31-May-2023 01:49:22.767,0.6598069667816162,9319,168665500,53346,-0.6599030494689941,0.2548064589500427,-0.2534889578819275,168665519
31-May-2023 01:49:23.767,0.6598161458969116,9319,168665500,53346,-0.6599115133285522,0.254783570766449,-0.25346630811691284,168665520
31-May-2023 01:49:24.767,0.6598247289657593,9319,168665500,53346,-0.6599222421646118,0.2547599673271179,-0.25343960523605347,168665521
31-May-2023 01:49:25.767,0.6598334312438965,9319,168665500,53346,-0.6599313020706177,0.2547367215156555,-0.2534164786338806,168665522
31-May-2023 01:49:26.767,0.6598412990570068,9319,168665500,53346,-0.6599409580230713,0.2547157406806946,-0.25339239835739136,168665523
31-May-2023 01:49:27.767,0.6598504781723022,9319,168665500,53346,-0.6599507331848145,0.2546907067298889,-0.2533677816390991,168665524
31-May-2023 01:49:28.767,0.6598674058914185,9319,168665500,53346,-0.6599569320678711,0.25465691089630127,-0.2533418536186218,168665525
31-May-2023 01:49:29.767,0.6598711013793945,9319,168665500,53346,-0.6599676609039307,0.25463926792144775,-0.2533218264579773,168665526
31-May-2023 01:49:30.767,0.6598857641220093,9319,168665500,53346,-0.6599751710891724,0.25461041927337646,-0.2532934546470642,168665527
31-May-2023 01:49:31.767,0.6598960161209106,9319,168665500,53346,-0.6599829196929932,0.2545885443687439,-0.25326812267303467,168665528
31-May-2023 01:49:32.767,0.6599017381668091,9319,168665500,53346,-0.6599944829940796,0.25456494092941284,-0.25324583053588867,168665529
31-May-2023 01:49:33.767,0.6599142551422119,9319,168665500,53346,-0.660002589225769,0.2545371651649475,-0.25322121381759644,168665530
31-May-2023 01:49:34.767,0.65992271900177,9319,168665500,53346,-0.6600127220153809,0.25451433658599854,-0.25319457054138184,168665531
31-May-2023 01:49:35.767,0.6599326133728027,9319,168665532,53346,-0.6600214242935181,0.2544873356819153,-0.25317370891571045,168665532
31-May-2023 01:49:36.767,0.6599422693252563,9319,168665532,53346,-0.6600297689437866,0.2544664740562439,-0.25314754247665405,168665533
31-May-2023 01:49:37.767,0.6599456071853638,9319,168665532,53346,-0.6600416898727417,0.25444769859313965,-0.2531272768974304,168665534
31-May-2023 01:49:38.767,0.6599545478820801,9319,168665532,53346,-0.6600524187088013,0.2544224262237549,-0.2531011700630188,168665535
31-May-2023 01:49:39.767,0.6599646806716919,9319,168665532,53346,-0.6600614786148071,0.2543962597846985,-0.25307750701904297,168665536
31-May-2023 01:49:40.767,0.6599793434143066,9319,168665532,53346,-0.660069465637207,0.2543647289276123,-0.2530498504638672,168665537
31-May-2023 01:49:41.767,0.6599836349487305,9351,168665532,53346,-0.660079836845398,0.2543475031852722,-0.25302934646606445,168665538
31-May-2023 01:49:42.767,0.6599941253662109,9351,168665532,53346,-0.6600871086120605,0.2543252110481262,-0.2530055642127991,168665539
31-May-2023 01:49:43.767,0.6600034236907959,9351,168665532,53346,-0.6600942611694336,0.25430452823638916,-0.2529835104942322,168665540
31-May-2023 01:49:44.767,0.6600122451782227,9351,168665532,53346,-0.6601043939590454,0.254280686378479,-0.252957820892334,168665541
31-May-2023 01:49:45.767,0.6600226163864136,9351,168665532,53346,-0.660111665725708,0.2542572021484375,-0.25293540954589844,168665542
31-May-2023 01:49:46.767,0.6600337028503418,9351,168665532,53346,-0.6601214408874512,0.2542288303375244,-0.25290971994400024,168665543
31-May-2023 01:49:47.767,0.6600407361984253,9351,168665532,53346,-0.6601318120956421,0.2542089819908142,-0.2528836131095886,168665544
31-May-2023 01:49:48.767,0.660054087638855,9351,168665532,53346,-0.6601417064666748,0.25417691469192505,-0.25285518169403076,168665545
31-May-2023 01:49:49.767,0.6600582599639893,9351,168665532,53346,-0.6601518392562866,0.2541586756706238,-0.2528366446495056,168665546
31-May-2023 01:49:50.767,0.6600713729858398,9351,168665532,53346,-0.6601612567901611,0.25412702560424805,-0.25280970335006714,168665547
31-May-2023 01:49:51.767,0.6600812673568726,9351,168665532,53346,-0.6601694822311401,0.2541043758392334,-0.25278550386428833,168665548
31-May-2023 01:49:52.767,0.6600856781005859,9351,168665532,53346,-0.6601803302764893,0.2540851831436157,-0.25276488065719604,168665549
31-May-2023 01:49:53.767,0.6600954532623291,9351,168665532,53346,-0.6601874828338623,0.2540636658668518,-0.2527424097061157,168665550
31-May-2023 01:49:54.767,0.6601043939590454,9351,168665532,53346,-0.6601972579956055,0.2540401220321655,-0.2527174949645996,168665551
31-May-2023 01:49:55.767,0.6601136922836304,9351,168665532,53346,-0.6602058410644531,0.25401586294174194,-0.2526947259902954,168665552
31-May-2023 01:49:56.767,0.6601270437240601,9351,168665532,53346,-0.6602144241333008,0.2539839744567871,-0.25266963243484497,168665553
31-May-2023 01:49:57.767,0.6601394414901733,9351,168665532,53346,-0.660224199295044,0.25395554304122925,-0.2526401877403259,168665554
31-May-2023 01:49:58.767,0.6601474285125732,9351,168665532,53346,-0.6602320671081543,0.25393563508987427,-0.2526174783706665,168665555
31-May-2023 01:49:59.767,0.6601555347442627,9351,168665532,53346,-0.6602426767349243,0.2539098858833313,-0.2525947690010071,168665556
31-May-2023 01:50:00.767,0.660163164138794,9351,168665532,53346,-0.6602543592453003,0.2538837790489197,-0.25257110595703125,168665557
31-May-2023 01:50:01.767,0.660173773765564,9351,168665532,53346,-0.6602627038955688,0.2538633346557617,-0.2525418996810913,168665558
31-May-2023 01:50:02.767,0.6601810455322266,9351,168665532,53346,-0.6602725982666016,0.25383955240249634,-0.2525210976600647,168665559
31-May-2023 01:50:03.767,0.6601911783218384,9351,168665532,53346,-0.6602809429168701,0.25381237268447876,-0.25249969959259033,168665560
31-May-2023 01:50:04.767,0.6601986885070801,9351,168665532,53346,-0.6602879762649536,0.25380146503448486,-0.2524733543395996,168665561
31-May-2023 01:50:05.767,0.6602081060409546,9351,168665532,53346,-0.6602964401245117,0.25377655029296875,-0.25245094299316406,168665562
31-May-2023 01:50:06.767,0.6602140665054321,9351,168665532,53346,-0.6603083610534668,0.2537494897842407,-0.2524322271347046,168665563
31-May-2023 01:50:07.767,0.660226583480835,9351,168665564,53352,-0.6603143215179443,0.2537289261817932,-0.25240445137023926,168665564
31-May-2023 01:50:08.767,0.6602369546890259,9351,168665564,53352,-0.6603230237960815,0.25370365381240845,-0.25237947702407837,168665565
31-May-2023 01:50:09.767,0.6602432727813721,9351,168665564,53352,-0.6603351831436157,0.25367575883865356,-0.2523593306541443,168665566
31-May-2023 01:50:10.767,0.6602578163146973,9351,168665564,53352,-0.6603430509567261,0.25364768505096436,-0.2523297071456909,168665567
31-May-2023 01:50:11.767,0.6602681875228882,9351,168665564,53352,-0.6603521108627319,0.2536228895187378,-0.2523035407066345,168665568
31-May-2023 01:50:12.768,0.6602705717086792,9351,168665564,53352,-0.6603630781173706,0.2536042332649231,-0.2522866725921631,168665569
31-May-2023 01:50:13.768,0.6602847576141357,9383,168665564,53352,-0.660370945930481,0.2535775899887085,-0.2522556185722351,168665570
31-May-2023 01:50:14.768,0.6602920293807983,9383,168665564,53352,-0.6603808403015137,0.25355643033981323,-0.25223249197006226,168665571
31-May-2023 01:50:15.768,0.6602979898452759,9383,168665564,53352,-0.6603890657424927,0.25353604555130005,-0.25221502780914307,168665572
31-May-2023 01:50:16.768,0.6603103876113892,9383,168665564,53352,-0.6603988409042358,0.253506064414978,-0.2521875500679016,168665573
31-May-2023 01:50:17.768,0.66031813621521,9383,168665564,53352,-0.6604069471359253,0.2534903287887573,-0.25216203927993774,168665574
31-May-2023 01:50:18.768,0.6603304147720337,9383,168665564,53352,-0.6604161262512207,0.2534545660018921,-0.25214195251464844,168665575
31-May-2023 01:50:19.768,0.660335898399353,9383,168665564,53352,-0.6604253053665161,0.25343960523605347,-0.25211864709854126,168665576
31-May-2023 01:50:20.768,0.6603502035140991,9383,168665564,53352,-0.6604351997375488,0.25340622663497925,-0.25208860635757446,168665577
31-May-2023 01:50:21.768,0.6603593826293945,9383,168665564,53352,-0.6604448556900024,0.2533782124519348,-0.25206810235977173,168665578
31-May-2023 01:50:22.768,0.6603634357452393,9383,168665564,53352,-0.660454511642456,0.25336331129074097,-0.25204575061798096,168665579
31-May-2023 01:50:23.768,0.6603783369064331,9383,168665564,53352,-0.660462498664856,0.25333499908447266,-0.2520151138305664,168665580
31-May-2023 01:50:24.768,0.6603851318359375,9383,168665564,53352,-0.6604717969894409,0.25331348180770874,-0.25199466943740845,168665581
31-May-2023 01:50:25.768,0.6603907346725464,9383,168665564,53352,-0.6604834794998169,0.253290593624115,-0.2519710063934326,168665582
31-May-2023 01:50:26.768,0.6604061126708984,9383,168665564,53352,-0.6604894399642944,0.2532612085342407,-0.2519446611404419,168665583
31-May-2023 01:50:27.768,0.6604136228561401,9383,168665564,53352,-0.660500168800354,0.2532385587692261,-0.2519208788871765,168665584
31-May-2023 01:50:28.768,0.660417914390564,9383,168665564,53352,-0.6605110168457031,0.25322020053863525,-0.2518993616104126,168665585
31-May-2023 01:50:29.768,0.6604281663894653,9383,168665564,53352,-0.6605186462402344,0.25319939851760864,-0.2518737316131592,168665586
31-May-2023 01:50:30.768,0.6604379415512085,9383,168665564,53352,-0.6605262756347656,0.2531757950782776,-0.2518507242202759,168665587
31-May-2023 01:50:31.768,0.6604465246200562,9383,168665564,53352,-0.6605367660522461,0.2531505823135376,-0.2518259882926941,168665588
31-May-2023 01:50:32.768,0.6604611873626709,9383,168665564,53352,-0.6605437994003296,0.2531212568283081,-0.2517988085746765,168665589
31-May-2023 01:50:33.768,0.6604670286178589,9383,168665564,53352,-0.6605538129806519,0.2531026601791382,-0.25177687406539917,168665590
31-May-2023 01:50:34.768,0.6604756116867065,9383,168665564,53352,-0.6605629920959473,0.25307798385620117,-0.25175410509109497,168665591
31-May-2023 01:50:35.768,0.6604882478713989,9383,168665564,53352,-0.6605726480484009,0.25304681062698364,-0.2517269253730774,168665592
31-May-2023 01:50:36.768,0.6604927778244019,9383,168665564,53352,-0.6605836153030396,0.2530279755592346,-0.2517055869102478,168665593
31-May-2023 01:50:37.768,0.6605080366134644,9383,168665564,53352,-0.660590410232544,0.2529965043067932,-0.251679003238678,168665594
31-May-2023 01:50:38.768,0.6605104207992554,9383,168665564,53352,-0.6606011390686035,0.25298184156417847,-0.25165969133377075,168665595
31-May-2023 01:50:39.768,0.6605191230773926,9383,168665596,53352,-0.6606113910675049,0.2529565095901489,-0.25163567066192627,168665596
31-May-2023 01:50:40.768,0.6605287790298462,9383,168665596,53352,-0.6606200933456421,0.25293439626693726,-0.2516096234321594,168665597
31-May-2023 01:50:41.768,0.6605428457260132,9383,168665596,53352,-0.6606285572052002,0.25290191173553467,-0.2515829801559448,168665598
31-May-2023 01:50:42.768,0.6605530977249146,9383,168665596,53352,-0.6606378555297852,0.25287532806396484,-0.25155866146087646,168665599
31-May-2023 01:50:43.768,0.6605602502822876,9383,168665596,53352,-0.6606470346450806,0.252857506275177,-0.2515338063240051,168665600
31-May-2023 01:50:44.768,0.6605693101882935,9383,168665596,53352,-0.6606544256210327,0.252835750579834,-0.2515122890472412,168665601
31-May-2023 01:50:45.768,0.6605794429779053,9415,168665596,53352,-0.6606634855270386,0.2528080940246582,-0.2514895796775818,168665602
31-May-2023 01:50:46.768,0.6605896949768066,9415,168665596,53352,-0.660672664642334,0.25278300046920776,-0.2514633536338806,168665603
31-May-2023 01:50:47.768,0.6606009006500244,9415,168665596,53352,-0.6606811285018921,0.25275862216949463,-0.25143665075302124,168665604
31-May-2023 01:50:48.768,0.6606087684631348,9415,168665596,53352,-0.660690426826477,0.25273269414901733,-0.2514176368713379,168665605
31-May-2023 01:50:49.768,0.6606128215789795,9415,168665596,53352,-0.6607015132904053,0.2527170181274414,-0.2513940930366516,168665606
31-May-2023 01:50:50.768,0.6606264114379883,9415,168665596,53352,-0.6607105731964111,0.2526863217353821,-0.2513648271560669,168665607
31-May-2023 01:50:51.768,0.6606349945068359,9415,168665596,53352,-0.6607199907302856,0.25265955924987793,-0.25134438276290894,168665608
31-May-2023 01:50:52.768,0.6606416702270508,9415,168665596,53352,-0.6607309579849243,0.25263911485671997,-0.25131911039352417,168665609
31-May-2023 01:50:53.768,0.6606523990631104,9415,168665596,53352,-0.6607382297515869,0.2526160478591919,-0.2512946128845215,168665610
31-May-2023 01:50:54.768,0.6606580018997192,9415,168665596,53352,-0.6607505083084106,0.252591609954834,-0.2512723207473755,168665611
31-May-2023 01:50:55.768,0.6606723070144653,9415,168665596,53352,-0.6607568264007568,0.2525627017021179,-0.2512471675872803,168665612
31-May-2023 01:50:56.768,0.6606842279434204,9415,168665596,53352,-0.6607632637023926,0.2525416612625122,-0.2512204051017761,168665613
31-May-2023 01:50:57.768,0.660692572593689,9415,168665596,53352,-0.6607730388641357,0.25251489877700806,-0.2511996030807495,168665614
31-May-2023 01:50:58.768,0.660699725151062,9415,168665596,53352,-0.6607826948165894,0.25249212980270386,-0.2511768341064453,168665615
31-May-2023 01:50:59.768,0.6607104539871216,9415,168665596,53352,-0.660789966583252,0.2524719834327698,-0.2511499524116516,168665616
31-May-2023 01:51:00.768,0.660718560218811,9415,168665596,53352,-0.6608006954193115,0.25244444608688354,-0.25112825632095337,168665617
31-May-2023 01:51:01.768,0.6607223749160767,9415,168665596,53352,-0.6608115434646606,0.25242745876312256,-0.251107394695282,168665618
31-May-2023 01:51:02.768,0.6607333421707153,9415,168665596,53352,-0.660820722579956,0.2524035573005676,-0.2510778307914734,168665619
31-May-2023 01:51:03.768,0.6607425212860107,9415,168665596,53352,-0.660831093788147,0.2523766756057739,-0.25105375051498413,168665620
31-May-2023 01:51:04.768,0.6607562303543091,9415,168665596,53352,-0.6608387231826782,0.2523444890975952,-0.25103020668029785,168665621
31-May-2023 01:51:05.768,0.6607661247253418,9415,168665596,53352,-0.6608469486236572,0.2523236870765686,-0.2510032653808594,168665622
31-May-2023 01:51:06.768,0.660771369934082,9415,168665596,53352,-0.6608573198318481,0.25230228900909424,-0.25098317861557007,168665623
31-May-2023 01:51:07.768,0.6607842445373535,9415,168665596,53352,-0.6608659029006958,0.2522721290588379,-0.2509578466415405,168665624
31-May-2023 01:51:08.768,0.6607890129089355,9415,168665596,53352,-0.6608736515045166,0.2522614002227783,-0.25093573331832886,168665625
31-May-2023 01:51:09.768,0.6608012914657593,9415,168665596,53352,-0.6608816385269165,0.2522321343421936,-0.2509114146232605,168665626
31-May-2023 01:51:10.768,0.6608030796051025,9415,168665596,53352,-0.6608935594558716,0.25221431255340576,-0.2508924603462219,168665627
31-May-2023 01:51:11.768,0.6608142852783203,9415,168665628,53352,-0.6609014272689819,0.2521934509277344,-0.25086450576782227,168665628
31-May-2023 01:51:12.768,0.6608262062072754,9415,168665628,53352,-0.6609115600585938,0.2521589994430542,-0.25084012746810913,168665629
31-May-2023 01:51:13.768,0.6608333587646484,9415,168665628,53352,-0.6609212160110474,0.2521381974220276,-0.25081688165664673,168665630
31-May-2023 01:51:14.768,0.6608471870422363,9415,168665628,53352,-0.660930871963501,0.25210583209991455,-0.25078755617141724,168665631
31-May-2023 01:51:15.768,0.660853385925293,9415,168665628,53352,-0.6609399318695068,0.25208592414855957,-0.25076723098754883,168665632
31-May-2023 01:51:16.768,0.6608655452728271,9415,168665628,53352,-0.6609491109848022,0.2520557641983032,-0.2507416605949402,168665633
31-May-2023 01:51:17.768,0.6608763933181763,9447,168665628,53352,-0.6609561443328857,0.2520335912704468,-0.25071728229522705,168665634
31-May-2023 01:51:18.768,0.6608833074569702,9447,168665628,53352,-0.6609647274017334,0.25201255083084106,-0.25069648027420044,168665635
31-May-2023 01:51:19.768,0.6608911752700806,9447,168665628,53352,-0.6609740257263184,0.2519915699958801,-0.25067293643951416,168665636
31-May-2023 01:51:20.768,0.6608973741531372,9447,168665628,53352,-0.6609832048416138,0.25197428464889526,-0.25064992904663086,168665637
31-May-2023 01:51:21.768,0.6609092950820923,9447,168665628,53352,-0.6609923839569092,0.25194448232650757,-0.2506236433982849,168665638
31-May-2023 01:51:22.768,0.660915732383728,9447,168665628,53352,-0.6610023975372314,0.2519261837005615,-0.2505985498428345,168665639
31-May-2023 01:51:23.768,0.6609251499176025,9447,168665628,53352,-0.6610116958618164,0.2519006133079529,-0.25057554244995117,168665640
31-May-2023 01:51:24.768,0.6609344482421875,9447,168665628,53352,-0.6610212326049805,0.25187569856643677,-0.25055068731307983,168665641
31-May-2023 01:51:25.768,0.6609485149383545,9447,168665628,53352,-0.6610321998596191,0.25183922052383423,-0.2505214214324951,168665642
31-May-2023 01:51:26.768,0.6609562635421753,9447,168665628,53352,-0.6610413789749146,0.25181645154953003,-0.2504984140396118,168665643
31-May-2023 01:51:27.768,0.6609665155410767,9447,168665628,53352,-0.6610478162765503,0.2517945170402527,-0.2504769563674927,168665644
31-May-2023 01:51:28.768,0.6609770059585571,9447,168665628,53352,-0.6610572338104248,0.25176775455474854,-0.25045204162597656,168665645
31-May-2023 01:51:29.768,0.6609820127487183,9447,168665628,53352,-0.6610676050186157,0.2517510652542114,-0.2504286766052246,168665646
31-May-2023 01:51:30.768,0.6609894037246704,9447,168665628,53352,-0.6610767841339111,0.25172942876815796,-0.2504051923751831,168665647
31-May-2023 01:51:31.768,0.6609994173049927,9447,168665628,53352,-0.661084771156311,0.2517070174217224,-0.2503817677497864,168665648
31-May-2023 01:51:32.768,0.6610064506530762,9447,168665628,53352,-0.6610947847366333,0.25168442726135254,-0.2503594756126404,168665649
31-May-2023 01:51:33.768,0.6610151529312134,9447,168665628,53352,-0.6611045598983765,0.2516593933105469,-0.25033479928970337,168665650
31-May-2023 01:51:34.768,0.6610280275344849,9447,168665628,53352,-0.6611121892929077,0.2516329288482666,-0.250308096408844,168665651
31-May-2023 01:51:35.768,0.6610358953475952,9447,168665628,53352,-0.6611230373382568,0.25160759687423706,-0.25028324127197266,168665652
31-May-2023 01:51:36.768,0.6610491275787354,9447,168665628,53352,-0.6611322164535522,0.2515748143196106,-0.25025683641433716,168665653
31-May-2023 01:51:37.768,0.6610606908798218,9447,168665628,53352,-0.6611387729644775,0.2515528202056885,-0.25023216009140015,168665654
31-May-2023 01:51:38.768,0.6610697507858276,9447,168665628,53352,-0.661150336265564,0.25152337551116943,-0.2502063512802124,168665655
31-May-2023 01:51:39.768,0.6610778570175171,9447,168665628,53352,-0.6611593961715698,0.2515026330947876,-0.2501823306083679,168665656
31-May-2023 01:51:40.768,0.6610860824584961,9447,168665628,53352,-0.6611682176589966,0.2514793276786804,-0.25016069412231445,168665657
31-May-2023 01:51:41.768,0.6610918045043945,9447,168665628,53352,-0.6611771583557129,0.25146108865737915,-0.2501399517059326,168665658
31-May-2023 01:51:42.768,0.6610996723175049,9447,168665628,53352,-0.6611865758895874,0.25143975019454956,-0.25011634826660156,168665659
31-May-2023 01:51:43.768,0.6611101627349854,9447,168665660,53346,-0.661194920539856,0.2514152526855469,-0.2500903010368347,168665660
31-May-2023 01:51:44.768,0.6611183881759644,9447,168665660,53346,-0.6612062454223633,0.25138914585113525,-0.2500650882720947,168665661
31-May-2023 01:51:45.768,0.6611288785934448,9447,168665660,53346,-0.6612139940261841,0.25136613845825195,-0.2500401735305786,168665662
31-May-2023 01:51:46.768,0.6611415147781372,9447,168665660,53346,-0.6612225770950317,0.25133609771728516,-0.2500143051147461,168665663
31-May-2023 01:51:47.768,0.6611523628234863,9447,168665660,53346,-0.6612298488616943,0.2513101100921631,-0.2499929964542389,168665664
31-May-2023 01:51:48.768,0.6611592769622803,9447,168665660,53346,-0.661239743232727,0.2512897849082947,-0.24996891617774963,168665665
31-May-2023 01:51:49.768,0.6611638069152832,9479,168665660,53346,-0.6612496376037598,0.25127357244491577,-0.2499469816684723,168665666
31-May-2023 01:51:50.768,0.6611770391464233,9479,168665660,53346,-0.6612570285797119,0.2512449622154236,-0.24992093443870544,168665667
31-May-2023 01:51:51.768,0.6611814498901367,9479,168665660,53346,-0.6612677574157715,0.25122547149658203,-0.24990037083625793,168665668
31-May-2023 01:51:52.768,0.6611917018890381,9479,168665660,53346,-0.6612768173217773,0.25120073556900024,-0.24987447261810303,168665669
31-May-2023 01:51:53.768,0.6612012386322021,9479,168665660,53346,-0.6612870693206787,0.25117552280426025,-0.2498471438884735,168665670
31-May-2023 01:51:54.768,0.661211371421814,9479,168665660,53346,-0.6612954139709473,0.2511520981788635,-0.24982231855392456,168665671
31-May-2023 01:51:55.768,0.6612200736999512,9479,168665660,53346,-0.6613057851791382,0.25112658739089966,-0.249797523021698,168665672
31-May-2023 01:51:56.768,0.6612299680709839,9479,168665660,53346,-0.6613132953643799,0.25110161304473877,-0.24977481365203857,168665673
31-May-2023 01:51:57.768,0.661241888999939,9479,168665660,53346,-0.6613227128982544,0.25107133388519287,-0.24974939227104187,168665674
31-May-2023 01:51:58.768,0.6612507104873657,9479,168665660,53346,-0.661331057548523,0.2510492205619812,-0.24972662329673767,168665675
31-May-2023 01:51:59.768,0.6612602472305298,9479,168665660,53346,-0.6613390445709229,0.2510251998901367,-0.24970433115959167,168665676
31-May-2023 01:52:00.768,0.6612693071365356,9479,168665660,53346,-0.6613497734069824,0.2509996294975281,-0.24967804551124573,168665677
31-May-2023 01:52:01.768,0.6612778902053833,9479,168665660,53346,-0.6613602638244629,0.25097405910491943,-0.24965238571166992,168665678
31-May-2023 01:52:02.768,0.6612827777862549,9479,168665660,53346,-0.6613669395446777,0.25096309185028076,-0.24963369965553284,168665679
31-May-2023 01:52:03.768,0.6612913608551025,9479,168665660,53346,-0.661379337310791,0.2509326934814453,-0.24960803985595703,168665680
31-May-2023 01:52:04.768,0.6613061428070068,9479,168665660,53346,-0.6613868474960327,0.2509002685546875,-0.24958178400993347,168665681
31-May-2023 01:52:05.768,0.6613099575042725,9479,168665660,53346,-0.6613956689834595,0.25088852643966675,-0.2495606541633606,168665682
31-May-2023 01:52:06.768,0.6613242626190186,9479,168665660,53346,-0.6614049673080444,0.2508525252342224,-0.24953418970108032,168665683
31-May-2023 01:52:07.768,0.6613339185714722,9479,168665660,53346,-0.6614135503768921,0.25082921981811523,-0.24950876832008362,168665684
31-May-2023 01:52:08.768,0.661342978477478,9479,168665660,53346,-0.6614224910736084,0.2508062720298767,-0.24948462843894958,168665685
31-May-2023 01:52:09.768,0.6613521575927734,9479,168665660,53346,-0.6614302396774292,0.25078362226486206,-0.24946177005767822,168665686
31-May-2023 01:52:10.768,0.6613597869873047,9479,168665660,53346,-0.6614408493041992,0.2507568597793579,-0.2494402825832367,168665687
31-May-2023 01:52:11.768,0.6613683700561523,9479,168665660,53346,-0.6614499092102051,0.2507357597351074,-0.24941489100456238,168665688
31-May-2023 01:52:12.768,0.6613727807998657,9479,168665660,53346,-0.6614603996276855,0.2507193088531494,-0.24939227104187012,168665689
31-May-2023 01:52:13.768,0.6613821983337402,9479,168665660,53346,-0.6614693403244019,0.25069499015808105,-0.24936753511428833,168665690
31-May-2023 01:52:14.768,0.6613918542861938,9479,168665660,53346,-0.6614794731140137,0.250668466091156,-0.249342143535614,168665691
31-May-2023 01:52:15.768,0.6614004373550415,9479,168665692,53352,-0.6614872217178345,0.25064730644226074,-0.2493199110031128,168665692
31-May-2023 01:52:16.768,0.661410927772522,9479,168665692,53352,-0.6614965200424194,0.25061994791030884,-0.24929529428482056,168665693
31-May-2023 01:52:17.768,0.6614242792129517,9479,168665692,53352,-0.6615029573440552,0.250590980052948,-0.24927157163619995,168665694
31-May-2023 01:52:18.768,0.6614304780960083,9479,168665692,53352,-0.6615126132965088,0.2505737543106079,-0.24924680590629578,168665695
31-May-2023 01:52:19.768,0.6614426374435425,9479,168665692,53352,-0.6615214347839355,0.2505425214767456,-0.24922195076942444,168665696
31-May-2023 01:52:20.768,0.6614495515823364,9479,168665692,53352,-0.6615312099456787,0.25051993131637573,-0.24920031428337097,168665697
31-May-2023 01:52:21.768,0.6614601612091064,9511,168665692,53352,-0.6615371704101562,0.2505006790161133,-0.24917596578598022,168665698
31-May-2023 01:52:22.768,0.6614688634872437,9511,168665692,53352,-0.6615465879440308,0.2504773736000061,-0.24915200471878052,168665699
31-May-2023 01:52:23.768,0.6614753007888794,9511,168665692,53352,-0.661557674407959,0.25045686960220337,-0.2491254210472107,168665700
31-May-2023 01:52:24.768,0.6614840030670166,9511,168665692,53352,-0.6615664958953857,0.25043219327926636,-0.24910366535186768,168665701
31-May-2023 01:52:25.768,0.6614938974380493,9511,168665692,53352,-0.6615767478942871,0.2504059076309204,-0.24907681345939636,168665702
31-May-2023 01:52:26.768,0.6615033149719238,9511,168665692,53352,-0.6615855693817139,0.25038135051727295,-0.24905312061309814,168665703
31-May-2023 01:52:27.768,0.6615171432495117,9511,168665692,53352,-0.6615930795669556,0.25035005807876587,-0.24902772903442383,168665704
31-May-2023 01:52:28.768,0.6615222692489624,9511,168665692,53352,-0.6616036891937256,0.2503308057785034,-0.24900534749031067,168665705
31-May-2023 01:52:29.768,0.661535382270813,9511,168665692,53352,-0.6616111993789673,0.25030088424682617,-0.24898067116737366,168665706
31-May-2023 01:52:30.768,0.6615447998046875,9511,168665692,53352,-0.6616201400756836,0.2502777576446533,-0.2489546239376068,168665707
31-May-2023 01:52:31.768,0.6615521907806396,9511,168665692,53352,-0.661629319190979,0.2502572536468506,-0.2489316463470459,168665708
31-May-2023 01:52:32.768,0.6615618467330933,9511,168665692,53352,-0.6616377830505371,0.25023317337036133,-0.24890774488449097,168665709
31-May-2023 01:52:33.768,0.6615710258483887,9511,168665692,53352,-0.6616469621658325,0.25020885467529297,-0.2488836944103241,168665710
31-May-2023 01:52:34.768,0.661576509475708,9511,168665692,53352,-0.6616557836532593,0.2501916289329529,-0.24886208772659302,168665711
31-May-2023 01:52:35.768,0.6615850925445557,9511,168665692,53352,-0.6616657972335815,0.2501675486564636,-0.24883702397346497,168665712
31-May-2023 01:52:36.768,0.6615955829620361,9511,168665692,53352,-0.6616755723953247,0.25014030933380127,-0.24881115555763245,168665713
31-May-2023 01:52:37.768,0.6616039276123047,9511,168665692,53352,-0.6616840362548828,0.2501174807548523,-0.2487880289554596,168665714
31-May-2023 01:52:38.768,0.6616189479827881,9511,168665692,53352,-0.6616933345794678,0.25008249282836914,-0.24875909090042114,168665715
31-May-2023 01:52:39.768,0.661628007888794,9511,168665692,53352,-0.6617015600204468,0.2500600218772888,-0.24873581528663635,168665716
31-May-2023 01:52:40.768,0.6616373062133789,9511,168665692,53352,-0.6617108583450317,0.25003528594970703,-0.24871128797531128,168665717
31-May-2023 01:52:41.768,0.661643385887146,9511,168665692,53352,-0.6617187261581421,0.25001829862594604,-0.24869117140769958,168665718
31-May-2023 01:52:42.768,0.6616551876068115,9511,168665692,53352,-0.6617286205291748,0.24998852610588074,-0.24866384267807007,168665719
31-May-2023 01:52:43.768,0.661658763885498,9511,168665692,53352,-0.6617385149002075,0.24997344613075256,-0.2486431896686554,168665720
31-May-2023 01:52:44.768,0.6616671085357666,9511,168665692,53352,-0.6617475748062134,0.24995076656341553,-0.24861985445022583,168665721
31-May-2023 01:52:45.768,0.6616768836975098,9511,168665692,53352,-0.6617571115493774,0.24992439150810242,-0.24859529733657837,168665722
31-May-2023 01:52:46.768,0.6616905927658081,9511,168665692,53352,-0.661765456199646,0.24989300966262817,-0.248567134141922,168665723
31-May-2023 01:52:47.768,0.6616963148117065,9511,168665724,53352,-0.6617754697799683,0.24987554550170898,-0.2485438585281372,168665724
31-May-2023 01:52:48.768,0.6617101430892944,9511,168665724,53352,-0.6617813110351562,0.2498459815979004,-0.24852100014686584,168665725
31-May-2023 01:52:49.768,0.6617186069488525,9511,168665724,53352,-0.6617916822433472,0.2498207688331604,-0.24849608540534973,168665726
31-May-2023 01:52:50.768,0.6617292165756226,9511,168665724,53352,-0.6618008613586426,0.24979320168495178,-0.24847117066383362,168665727
31-May-2023 01:52:51.768,0.6617377996444702,9511,168665724,53352,-0.6618081331253052,0.24977144598960876,-0.24845069646835327,168665728
31-May-2023 01:52:52.768,0.661746621131897,9511,168665724,53352,-0.661819577217102,0.24974611401557922,-0.2484225630760193,168665729
31-May-2023 01:52:53.768,0.661754846572876,9543,168665724,53352,-0.6618279218673706,0.24972492456436157,-0.24840009212493896,168665730
31-May-2023 01:52:54.768,0.6617627143859863,9543,168665724,53352,-0.6618365049362183,0.24970293045043945,-0.24837779998779297,168665731
31-May-2023 01:52:55.768,0.6617677211761475,9543,168665724,53352,-0.6618486642837524,0.24968186020851135,-0.2483532726764679,168665732
31-May-2023 01:52:56.768,0.6617770195007324,9543,168665724,53352,-0.661857008934021,0.24965855479240417,-0.24832972884178162,168665733
31-May-2023 01:52:57.768,0.6617903709411621,9543,168665724,53352,-0.6618649959564209,0.24962985515594482,-0.24830183386802673,168665734
31-May-2023 01:52:58.768,0.661799430847168,9543,168665724,53352,-0.6618732213973999,0.24960649013519287,-0.24827951192855835,168665735
31-May-2023 01:52:59.768,0.6618094444274902,9543,168665724,53352,-0.6618822813034058,0.24958142638206482,-0.24825403094291687,168665736
31-May-2023 01:53:00.768,0.6618168354034424,9543,168665724,53352,-0.6618902683258057,0.24956145882606506,-0.24823173880577087,168665737
31-May-2023 01:53:01.768,0.6618250608444214,9543,168665724,53352,-0.6619002819061279,0.24953562021255493,-0.24820932745933533,168665738
31-May-2023 01:53:02.768,0.6618338823318481,9543,168665724,53352,-0.6619096994400024,0.24951240420341492,-0.2481842339038849,168665739
31-May-2023 01:53:03.768,0.6618419885635376,9543,168665724,53352,-0.6619182825088501,0.24949070811271667,-0.2481614649295807,168665740
31-May-2023 01:53:04.768,0.6618508100509644,9543,168665724,53352,-0.6619291305541992,0.24946320056915283,-0.2481364905834198,168665741
31-May-2023 01:53:05.768,0.6618601083755493,9543,168665724,53352,-0.6619375944137573,0.24944013357162476,-0.2481125295162201,168665742
31-May-2023 01:53:06.768,0.6618701219558716,9543,168665724,53352,-0.661946177482605,0.24941608309745789,-0.24808725714683533,168665743
31-May-2023 01:53:07.768,0.6618778705596924,9543,168665724,53352,-0.6619558334350586,0.24939334392547607,-0.24806353449821472,168665744
31-May-2023 01:53:08.768,0.6618870496749878,9543,168665724,53352,-0.6619645357131958,0.2493683099746704,-0.24804174900054932,168665745
31-May-2023 01:53:09.768,0.6618961095809937,9543,168665724,53352,-0.6619725227355957,0.24934586882591248,-0.24801847338676453,168665746
31-May-2023 01:53:10.768,0.6619058847427368,9543,168665724,53352,-0.6619813442230225,0.24932143092155457,-0.24799323081970215,168665747
31-May-2023 01:53:11.768,0.6619133949279785,9543,168665724,53352,-0.6619913578033447,0.24929875135421753,-0.24796932935714722,168665748
31-May-2023 01:53:12.768,0.6619266271591187,9543,168665724,53352,-0.6620006561279297,0.24926742911338806,-0.24793991446495056,168665749
31-May-2023 01:53:13.768,0.6619323492050171,9543,168665724,53352,-0.6620115041732788,0.24924549460411072,-0.2479180097579956,168665750
31-May-2023 01:53:14.768,0.6619415283203125,9543,168665724,53352,-0.6620210409164429,0.24922040104866028,-0.24789342284202576,168665751
31-May-2023 01:53:15.768,0.6619497537612915,9543,168665724,53352,-0.662029504776001,0.24919825792312622,-0.24787169694900513,168665752
31-May-2023 01:53:16.768,0.6619597673416138,9543,168665724,53352,-0.6620374917984009,0.24917462468147278,-0.24784666299819946,168665753
31-May-2023 01:53:17.768,0.6619681119918823,9543,168665724,53352,-0.6620477437973022,0.24914872646331787,-0.24782302975654602,168665754
31-May-2023 01:53:18.768,0.6619774103164673,9543,168665724,53352,-0.6620559692382812,0.24912655353546143,-0.24779924750328064,168665755
31-May-2023 01:53:19.768,0.6619901657104492,9543,168665756,53352,-0.6620651483535767,0.2490958571434021,-0.24777114391326904,168665756
31-May-2023 01:53:20.768,0.6619992256164551,9543,168665756,53352,-0.662073016166687,0.2490740716457367,-0.2477480173110962,168665757
31-May-2023 01:53:21.768,0.6620080471038818,9543,168665756,53352,-0.6620814800262451,0.24905195832252502,-0.24772298336029053,168665758
31-May-2023 01:53:22.768,0.6620172262191772,9543,168665756,53352,-0.6620901823043823,0.24902665615081787,-0.24770194292068481,168665759
31-May-2023 01:53:23.768,0.662026047706604,9543,168665756,53352,-0.6621007919311523,0.2490009367465973,-0.2476741075515747,168665760
31-May-2023 01:53:24.768,0.6620355844497681,9543,168665756,53352,-0.6621091365814209,0.24897679686546326,-0.24765145778656006,168665761
31-May-2023 01:53:25.768,0.6620389223098755,9575,168665756,53352,-0.6621208190917969,0.2489568591117859,-0.24763131141662598,168665762
31-May-2023 01:53:26.768,0.662049412727356,9575,168665756,53352,-0.6621309518814087,0.24893057346343994,-0.24760308861732483,168665763
31-May-2023 01:53:27.768,0.6620593070983887,9575,168665756,53352,-0.6621376276016235,0.2489090859889984,-0.24757927656173706,168665764
31-May-2023 01:53:28.768,0.6620666980743408,9575,168665756,53352,-0.6621471643447876,0.248886376619339,-0.24755752086639404,168665765
31-May-2023 01:53:29.768,0.6620758771896362,9575,168665756,53352,-0.6621557474136353,0.2488628625869751,-0.2475331723690033,168665766
31-May-2023 01:53:30.768,0.6620891094207764,9575,168665756,53352,-0.6621630191802979,0.24883562326431274,-0.247505784034729,168665767
31-May-2023 01:53:31.768,0.66209876537323,9575,168665756,53352,-0.6621735095977783,0.24880823493003845,-0.24748024344444275,168665768
31-May-2023 01:53:32.768,0.6621063947677612,9575,168665756,53352,-0.6621824502944946,0.24878457188606262,-0.2474595606327057,168665769
31-May-2023 01:53:33.768,0.662117600440979,9575,168665756,53352,-0.6621901988983154,0.2487603724002838,-0.2474336326122284,168665770
31-May-2023 01:53:34.768,0.662126898765564,9575,168665756,53352,-0.6622003316879272,0.24873334169387817,-0.2474079728126526,168665771
31-May-2023 01:53:35.768,0.662135124206543,9575,168665756,53352,-0.6622116565704346,0.24870634078979492,-0.24738243222236633,168665772
31-May-2023 01:53:36.768,0.662144660949707,9575,168665756,53352,-0.662218451499939,0.2486860156059265,-0.24735891819000244,168665773
31-May-2023 01:53:37.768,0.6621537208557129,9575,168665756,53352,-0.6622285842895508,0.2486594319343567,-0.2473353147506714,168665774
31-May-2023 01:53:38.768,0.6621627807617188,9575,168665756,53352,-0.6622375249862671,0.24863648414611816,-0.24730968475341797,168665775
31-May-2023 01:53:39.768,0.6621705293655396,9575,168665756,53352,-0.6622461080551147,0.24861621856689453,-0.2472866177558899,168665776
31-May-2023 01:53:40.768,0.6621799468994141,9575,168665756,53352,-0.6622554063796997,0.24858900904655457,-0.2472636103630066,168665777
31-May-2023 01:53:41.768,0.6621891260147095,9575,168665756,53352,-0.6622650623321533,0.2485617995262146,-0.24724078178405762,168665778
31-May-2023 01:53:42.768,0.6621989011764526,9575,168665756,53352,-0.6622731685638428,0.2485402226448059,-0.247214674949646,168665779
31-May-2023 01:53:43.768,0.662208080291748,9575,168665756,53352,-0.6622813940048218,0.24851581454277039,-0.24719250202178955,168665780
31-May-2023 01:53:44.768,0.6622167825698853,9575,168665756,53352,-0.6622909307479858,0.24849185347557068,-0.2471679449081421,168665781
31-May-2023 01:53:45.768,0.662225604057312,9575,168665756,53352,-0.6623001098632812,0.24846908450126648,-0.24714207649230957,168665782
31-May-2023 01:53:46.768,0.6622351408004761,9575,168665756,53352,-0.6623084545135498,0.24844497442245483,-0.2471185028553009,168665783
31-May-2023 01:53:47.768,0.6622419357299805,9575,168665756,53352,-0.6623193025588989,0.2484211027622223,-0.24709540605545044,168665784
31-May-2023 01:53:48.768,0.662251353263855,9575,168665756,53352,-0.6623281240463257,0.24839654564857483,-0.24707117676734924,168665785
31-May-2023 01:53:49.768,0.6622612476348877,9575,168665756,53352,-0.6623365879058838,0.24837324023246765,-0.24704572558403015,168665786
31-May-2023 01:53:50.768,0.6622693538665771,9575,168665756,53352,-0.6623470783233643,0.2483489215373993,-0.24702045321464539,168665787
31-May-2023 01:53:51.768,0.6622797250747681,9575,168665788,53352,-0.6623541116714478,0.2483246624469757,-0.24699810147285461,168665788
31-May-2023 01:53:52.768,0.6622874736785889,9575,168665788,53352,-0.6623625755310059,0.2483057677745819,-0.24697306752204895,168665789
31-May-2023 01:53:53.768,0.6622973680496216,9575,168665788,53352,-0.6623722314834595,0.24827948212623596,-0.24694722890853882,168665790
31-May-2023 01:53:54.768,0.6623069047927856,9575,168665788,53352,-0.6623815298080444,0.24825319647789001,-0.24692323803901672,168665791
31-May-2023 01:53:55.768,0.662311315536499,9575,168665788,53352,-0.6623921394348145,0.24823299050331116,-0.24690350890159607,168665792
31-May-2023 01:53:56.768,0.6623203754425049,9575,168665788,53352,-0.6624016761779785,0.24820727109909058,-0.24687951803207397,168665793
31-May-2023 01:53:57.768,0.6623281240463257,9607,168665788,53352,-0.6624109745025635,0.24818477034568787,-0.24685654044151306,168665794
31-May-2023 01:53:58.768,0.6623425483703613,9607,168665788,53352,-0.6624171733856201,0.24815669655799866,-0.24682870507240295,168665795
31-May-2023 01:53:59.768,0.6623525619506836,9607,168665788,53352,-0.6624255180358887,0.24813109636306763,-0.24680498242378235,168665796
31-May-2023 01:54:00.768,0.6623607873916626,9607,168665788,53352,-0.6624358892440796,0.2481071949005127,-0.24677956104278564,168665797
31-May-2023 01:54:01.768,0.662368655204773,9607,168665788,53352,-0.662445068359375,0.24808332324028015,-0.24675798416137695,168665798
31-May-2023 01:54:02.768,0.6623786687850952,9607,168665788,53352,-0.662451982498169,0.24806147813796997,-0.24673444032669067,168665799
31-May-2023 01:54:03.768,0.6623872518539429,9607,168665788,53352,-0.6624631881713867,0.2480347752571106,-0.24670827388763428,168665800
31-May-2023 01:54:04.768,0.6623958349227905,9607,168665788,53352,-0.6624718904495239,0.24801278114318848,-0.24668407440185547,168665801
31-May-2023 01:54:05.768,0.6624011993408203,9607,168665788,53352,-0.6624830961227417,0.24799111485481262,-0.24666112661361694,168665802
31-May-2023 01:54:06.768,0.6624161005020142,9607,168665788,53352,-0.6624906063079834,0.24796134233474731,-0.24663123488426208,168665803
31-May-2023 01:54:07.768,0.6624231338500977,9607,168665788,53352,-0.6624997854232788,0.2479393184185028,-0.24660947918891907,168665804
31-May-2023 01:54:08.768,0.6624259948730469,9607,168665788,53352,-0.6625102758407593,0.2479216754436493,-0.2465914785861969,168665805
31-May-2023 01:54:09.768,0.6624360084533691,9607,168665788,53352,-0.6625170707702637,0.24790054559707642,-0.24656742811203003,168665806
31-May-2023 01:54:10.768,0.662449836730957,9607,168665788,53352,-0.6625247001647949,0.2478700578212738,-0.2465410828590393,168665807
31-May-2023 01:54:11.768,0.6624573469161987,9607,168665788,53352,-0.6625332832336426,0.24784675240516663,-0.2465200126171112,168665808
31-May-2023 01:54:12.768,0.6624691486358643,9607,168665788,53352,-0.6625415086746216,0.2478232979774475,-0.24649041891098022,168665809
31-May-2023 01:54:13.768,0.6624736785888672,9607,168665788,53352,-0.662553071975708,0.24780037999153137,-0.24647018313407898,168665810
31-May-2023 01:54:14.768,0.6624811887741089,9607,168665788,53352,-0.6625641584396362,0.2477741241455078,-0.24644595384597778,168665811
31-May-2023 01:54:15.768,0.6624910831451416,9607,168665788,53352,-0.6625728607177734,0.2477496862411499,-0.24642100930213928,168665812
31-May-2023 01:54:16.768,0.6624995470046997,9607,168665788,53352,-0.662582278251648,0.24772712588310242,-0.24639594554901123,168665813
31-May-2023 01:54:17.768,0.6625075340270996,9607,168665788,53352,-0.6625901460647583,0.24770420789718628,-0.24637576937675476,168665814
31-May-2023 01:54:18.768,0.6625163555145264,9607,168665788,53352,-0.6625992059707642,0.24768298864364624,-0.2463492751121521,168665815
31-May-2023 01:54:19.768,0.6625251770019531,9607,168665788,53352,-0.6626081466674805,0.2476576268672943,-0.24632754921913147,168665816
31-May-2023 01:54:20.768,0.6625349521636963,9607,168665788,53352,-0.6626169681549072,0.2476339042186737,-0.24630030989646912,168665817
31-May-2023 01:54:21.768,0.662548303604126,9607,168665788,53352,-0.6626263856887817,0.2476029396057129,-0.24627146124839783,168665818
31-May-2023 01:54:22.768,0.6625576019287109,9607,168665788,53352,-0.6626337766647339,0.2475772500038147,-0.24625146389007568,168665819
31-May-2023 01:54:23.768,0.662566065788269,9607,168665820,53346,-0.6626430749893188,0.24755465984344482,-0.24622619152069092,168665820
31-May-2023 01:54:24.768,0.6625756025314331,9607,168665820,53346,-0.6626508235931396,0.24753430485725403,-0.24620050191879272,168665821
31-May-2023 01:54:25.768,0.6625828742980957,9607,168665820,53346,-0.6626632213592529,0.24750205874443054,-0.2461794912815094,168665822
31-May-2023 01:54:26.768,0.6625926494598389,9607,168665820,53346,-0.6626714468002319,0.2474803924560547,-0.24615269899368286,168665823
31-May-2023 01:54:27.768,0.6626014709472656,9607,168665820,53346,-0.662680983543396,0.2474585473537445,-0.24612540006637573,168665824
31-May-2023 01:54:28.768,0.6626099348068237,9607,168665820,53346,-0.6626913547515869,0.24742791056632996,-0.2461058795452118,168665825
31-May-2023 01:54:29.768,0.662614107131958,9639,168665820,53346,-0.6627001762390137,0.24741244316101074,-0.24608609080314636,168665826
31-May-2023 01:54:30.768,0.6626240015029907,9639,168665820,53346,-0.6627070903778076,0.24739515781402588,-0.24605825543403625,168665827
31-May-2023 01:54:31.768,0.6626309156417847,9639,168665820,53346,-0.6627171039581299,0.24736645817756653,-0.24604198336601257,168665828
31-May-2023 01:54:32.768,0.6626471281051636,9639,168665820,53346,-0.6627234220504761,0.24733489751815796,-0.2460116744041443,168665829
31-May-2023 01:54:33.768,0.6626573801040649,9639,168665820,53346,-0.6627329587936401,0.24731656908988953,-0.2459779977798462,168665830
31-May-2023 01:54:34.768,0.6626648902893066,9639,168665820,53346,-0.6627415418624878,0.2472916841506958,-0.24595960974693298,168665831
31-May-2023 01:54:35.768,0.6626733541488647,9639,168665820,53346,-0.6627515554428101,0.24726533889770508,-0.24593642354011536,168665832
31-May-2023 01:54:36.768,0.6626840829849243,9639,168665820,53346,-0.6627604961395264,0.2472432255744934,-0.24590584635734558,168665833
31-May-2023 01:54:37.768,0.6626873016357422,9639,168665820,53346,-0.6627728939056396,0.247218519449234,-0.24588876962661743,168665834
31-May-2023 01:54:38.768,0.6626948118209839,9639,168665820,53346,-0.6627825498580933,0.24719366431236267,-0.24586620926856995,168665835
31-May-2023 01:54:39.768,0.6627050638198853,9639,168665820,53346,-0.6627893447875977,0.2471788227558136,-0.24583521485328674,168665836
31-May-2023 01:54:40.768,0.662713885307312,9639,168665820,53346,-0.662798285484314,0.24714931845664978,-0.24581751227378845,168665837
31-May-2023 01:54:41.768,0.6627269983291626,9639,168665820,53346,-0.6628062725067139,0.2471153438091278,-0.24579468369483948,168665838
31-May-2023 01:54:42.768,0.6627326011657715,9639,168665820,53346,-0.6628144979476929,0.24710598587989807,-0.24576687812805176,168665839
31-May-2023 01:54:43.768,0.6627475023269653,9639,168665820,53346,-0.6628234386444092,0.24707022309303284,-0.24573853611946106,168665840
31-May-2023 01:54:44.768,0.6627551317214966,9639,168665820,53346,-0.6628338098526001,0.2470431923866272,-0.2457176148891449,168665841
31-May-2023 01:54:45.768,0.6627612113952637,9639,168665820,53346,-0.6628421545028687,0.24702724814414978,-0.2456945776939392,168665842
31-May-2023 01:54:46.768,0.6627726554870605,9639,168665820,53346,-0.6628520488739014,0.24699857831001282,-0.2456659972667694,168665843
31-May-2023 01:54:47.768,0.6627799272537231,9639,168665820,53346,-0.6628621816635132,0.2469724714756012,-0.24564483761787415,168665844
31-May-2023 01:54:48.768,0.6627836227416992,9639,168665820,53346,-0.662872314453125,0.24695706367492676,-0.2456229329109192,168665845
31-May-2023 01:54:49.768,0.6628000736236572,9639,168665820,53346,-0.6628788709640503,0.2469257116317749,-0.2455924153327942,168665846
31-May-2023 01:54:50.768,0.6628081798553467,9639,168665820,53346,-0.6628890037536621,0.24689802527427673,-0.24557137489318848,168665847
31-May-2023 01:54:51.768,0.6628189086914062,9639,168665820,53346,-0.6628955602645874,0.24687987565994263,-0.24554288387298584,168665848
31-May-2023 01:54:52.768,0.6628295183181763,9639,168665820,53346,-0.6629034280776978,0.24685227870941162,-0.24552097916603088,168665849
31-May-2023 01:54:53.768,0.6628372669219971,9639,168665820,53346,-0.6629141569137573,0.24682506918907166,-0.24549874663352966,168665850
31-May-2023 01:54:54.768,0.6628468036651611,9639,168665820,53346,-0.6629210710525513,0.24680626392364502,-0.24547311663627625,168665851
31-May-2023 01:54:55.768,0.6628495454788208,9639,168665852,53352,-0.6629304885864258,0.24679067730903625,-0.24545541405677795,168665852
31-May-2023 01:54:56.768,0.6628627777099609,9639,168665852,53352,-0.6629397869110107,0.24675911664962769,-0.2454264760017395,168665853
31-May-2023 01:54:57.768,0.6628726720809937,9639,168665852,53352,-0.6629482507705688,0.2467377483844757,-0.24539923667907715,168665854
31-May-2023 01:54:58.768,0.6628788709640503,9639,168665852,53352,-0.6629589796066284,0.2467133104801178,-0.24537751078605652,168665855
31-May-2023 01:54:59.768,0.662888765335083,9639,168665852,53352,-0.6629680395126343,0.2466861605644226,-0.24535396695137024,168665856
31-May-2023 01:55:00.768,0.66289222240448,9639,168665852,53352,-0.6629785299301147,0.24666926264762878,-0.24533197283744812,168665857
31-May-2023 01:55:01.768,0.6629077196121216,9671,168665852,53352,-0.6629859209060669,0.24663618206977844,-0.24530386924743652,168665858
31-May-2023 01:55:02.768,0.6629153490066528,9671,168665852,53352,-0.662995457649231,0.24661296606063843,-0.2452811896800995,168665859
31-May-2023 01:55:03.768,0.6629253625869751,9671,168665852,53352,-0.6630024909973145,0.24659159779548645,-0.24525666236877441,168665860
31-May-2023 01:55:04.768,0.6629343032836914,9671,168665852,53352,-0.6630109548568726,0.24656391143798828,-0.24523687362670898,168665861
31-May-2023 01:55:05.768,0.662938117980957,9671,168665852,53352,-0.6630218029022217,0.24654647707939148,-0.24521484971046448,168665862
31-May-2023 01:55:06.768,0.6629493236541748,9671,168665852,53352,-0.6630282402038574,0.24652433395385742,-0.2451898455619812,168665863
31-May-2023 01:55:07.768,0.6629573106765747,9671,168665852,53352,-0.6630398035049438,0.24649646878242493,-0.24516546726226807,168665864
31-May-2023 01:55:08.768,0.6629706621170044,9671,168665852,53352,-0.6630454063415527,0.2464698851108551,-0.24514010548591614,168665865
31-May-2023 01:55:09.768,0.6629811525344849,9671,168665852,53352,-0.663053035736084,0.2464476227760315,-0.24511361122131348,168665866
31-May-2023 01:55:10.768,0.6629879474639893,9671,168665852,53352,-0.6630649566650391,0.2464202344417572,-0.24509048461914062,168665867
31-May-2023 01:55:11.768,0.6629962921142578,9671,168665852,53352,-0.663074254989624,0.2463974952697754,-0.2450663447380066,168665868
31-May-2023 01:55:12.768,0.6630072593688965,9671,168665852,53352,-0.6630830764770508,0.24637329578399658,-0.24503564834594727,168665869
31-May-2023 01:55:13.768,0.6630091667175293,9671,168665852,53352,-0.6630953550338745,0.24635326862335205,-0.24501782655715942,168665870
31-May-2023 01:55:14.768,0.6630228757858276,9671,168665852,53352,-0.6631029844284058,0.2463199496269226,-0.24499458074569702,168665871
31-May-2023 01:55:15.768,0.6630288362503052,9671,168665852,53352,-0.6631126403808594,0.24630185961723328,-0.24497029185295105,168665872
31-May-2023 01:55:16.768,0.6630401611328125,9671,168665852,53352,-0.6631195545196533,0.24627721309661865,-0.24494507908821106,168665873
31-May-2023 01:55:17.768,0.6630504131317139,9671,168665852,53352,-0.6631286144256592,0.24625009298324585,-0.24492070078849792,168665874
31-May-2023 01:55:18.768,0.6630603075027466,9671,168665852,53352,-0.663135290145874,0.2462296187877655,-0.2448965609073639,168665875
31-May-2023 01:55:19.768,0.6630632877349854,9671,168665852,53352,-0.6631463766098022,0.2462107539176941,-0.24487680196762085,168665876
31-May-2023 01:55:20.768,0.6630795001983643,9671,168665852,53352,-0.6631534099578857,0.24617600440979004,-0.24484902620315552,168665877
31-May-2023 01:55:21.768,0.6630836725234985,9671,168665852,53352,-0.6631627082824707,0.24616241455078125,-0.2448267638683319,168665878
31-May-2023 01:55:22.768,0.6630920171737671,9671,168665852,53352,-0.6631737947463989,0.24613696336746216,-0.24479979276657104,168665879
31-May-2023 01:55:23.768,0.6631004810333252,9671,168665852,53352,-0.6631817817687988,0.24611172080039978,-0.24477902054786682,168665880
31-May-2023 01:55:24.768,0.6631104946136475,9671,168665852,53352,-0.6631903648376465,0.24608969688415527,-0.24475115537643433,168665881
31-May-2023 01:55:25.768,0.663116455078125,9671,168665852,53352,-0.6632013320922852,0.24606618285179138,-0.2447289228439331,168665882
31-May-2023 01:55:26.768,0.6631307601928711,9671,168665852,53352,-0.6632091999053955,0.24603253602981567,-0.24470221996307373,168665883
31-May-2023 01:55:27.768,0.6631383895874023,9671,168665884,53352,-0.6632190942764282,0.2460118532180786,-0.24467509984970093,168665884
31-May-2023 01:55:28.768,0.6631467342376709,9671,168665884,53352,-0.6632283926010132,0.24598833918571472,-0.24465158581733704,168665885
31-May-2023 01:55:29.768,0.6631578207015991,9671,168665884,53352,-0.6632363796234131,0.24596065282821655,-0.24462798237800598,168665886
31-May-2023 01:55:30.768,0.6631679534912109,9671,168665884,53352,-0.6632441282272339,0.24593567848205566,-0.24460452795028687,168665887
31-May-2023 01:55:31.768,0.6631772518157959,9671,168665884,53352,-0.6632518768310547,0.2459138035774231,-0.24458029866218567,168665888
31-May-2023 01:55:32.768,0.663180947303772,9671,168665884,53352,-0.6632623672485352,0.24589231610298157,-0.2445635199546814,168665889
31-May-2023 01:55:33.768,0.663192868232727,9703,168665884,53352,-0.6632692813873291,0.24587032198905945,-0.24453437328338623,168665890
31-May-2023 01:55:34.768,0.6631988286972046,9703,168665884,53352,-0.6632792949676514,0.24584826827049255,-0.244513601064682,168665891
31-May-2023 01:55:35.768,0.6632083654403687,9703,168665884,53352,-0.6632893085479736,0.2458198368549347,-0.2444888949394226,168665892
31-May-2023 01:55:36.768,0.6632164716720581,9703,168665884,53352,-0.6632988452911377,0.24579882621765137,-0.24446189403533936,168665893
31-May-2023 01:55:37.768,0.6632289886474609,9703,168665884,53352,-0.6633081436157227,0.24576768279075623,-0.24443376064300537,168665894
31-May-2023 01:55:38.768,0.6632386445999146,9703,168665884,53352,-0.6633174419403076,0.24574169516563416,-0.2444082498550415,168665895
31-May-2023 01:55:39.768,0.6632466316223145,9703,168665884,53352,-0.6633270978927612,0.24571871757507324,-0.2443844974040985,168665896
31-May-2023 01:55:40.768,0.6632566452026367,9703,168665884,53352,-0.6633338928222656,0.245697021484375,-0.24436137080192566,168665897
31-May-2023 01:55:41.768,0.6632612943649292,9703,168665884,53352,-0.6633423566818237,0.2456780970096588,-0.24434447288513184,168665898
31-May-2023 01:55:42.768,0.6632758378982544,9703,168665884,53352,-0.6633501052856445,0.24564719200134277,-0.24431437253952026,168665899
31-May-2023 01:55:43.769,0.6632856130599976,9703,168665884,53352,-0.6633603572845459,0.24562081694602966,-0.24428626894950867,168665900
31-May-2023 01:55:44.769,0.6632930040359497,9703,168665884,53352,-0.66336989402771,0.24559521675109863,-0.244266539812088,168665901
31-May-2023 01:55:45.769,0.6632981300354004,9703,168665884,53352,-0.6633788347244263,0.24557963013648987,-0.24424394965171814,168665902
31-May-2023 01:55:46.769,0.6633095741271973,9703,168665884,53352,-0.6633864641189575,0.24555283784866333,-0.24421921372413635,168665903
31-May-2023 01:55:47.769,0.6633133888244629,9703,168665884,53352,-0.6633998155593872,0.2455289363861084,-0.24419674277305603,168665904
31-May-2023 01:55:48.769,0.6633255481719971,9703,168665884,53352,-0.6634089946746826,0.2455027997493744,-0.24416512250900269,168665905
31-May-2023 01:55:49.769,0.6633332967758179,9703,168665884,53352,-0.6634176969528198,0.24547985196113586,-0.24414393305778503,168665906
31-May-2023 01:55:50.769,0.6633440256118774,9703,168665884,53352,-0.6634247303009033,0.24545380473136902,-0.24412095546722412,168665907
31-May-2023 01:55:51.769,0.6633546352386475,9703,168665884,53352,-0.6634337902069092,0.24542847275733948,-0.24409306049346924,168665908
31-May-2023 01:55:52.769,0.6633636951446533,9703,168665884,53352,-0.663442850112915,0.24540355801582336,-0.24406903982162476,168665909
31-May-2023 01:55:53.769,0.663367748260498,9703,168665884,53352,-0.6634526252746582,0.24538376927375793,-0.24405178427696228,168665910
31-May-2023 01:55:54.769,0.6633763313293457,9703,168665884,53352,-0.6634607315063477,0.24536314606666565,-0.244026780128479,168665911
31-May-2023 01:55:55.769,0.6633875370025635,9703,168665884,53352,-0.6634678840637207,0.24533653259277344,-0.24400371313095093,168665912
31-May-2023 01:55:56.769,0.6633940935134888,9703,168665884,53352,-0.6634786128997803,0.24531129002571106,-0.24398201704025269,168665913
31-May-2023 01:55:57.769,0.6634068489074707,9703,168665884,53352,-0.6634881496429443,0.24528372287750244,-0.243949294090271,168665914
31-May-2023 01:55:58.769,0.6634182929992676,9703,168665884,53352,-0.663494348526001,0.2452612817287445,-0.24392399191856384,168665915
31-May-2023 01:55:59.769,0.6634252071380615,9703,168665916,53352,-0.6635051965713501,0.24523571133613586,-0.24390166997909546,168665916
31-May-2023 01:56:00.769,0.6634335517883301,9703,168665916,53352,-0.6635147333145142,0.24521267414093018,-0.24387651681900024,168665917
31-May-2023 01:56:01.769,0.6634438037872314,9703,168665916,53352,-0.6635228395462036,0.2451857328414917,-0.24385252594947815,168665918
31-May-2023 01:56:02.769,0.663451075553894,9703,168665916,53352,-0.6635336875915527,0.24515992403030396,-0.24382925033569336,168665919
31-May-2023 01:56:03.769,0.6634601354598999,9703,168665916,53352,-0.6635398864746094,0.2451411485671997,-0.24380671977996826,168665920
31-May-2023 01:56:04.769,0.6634707450866699,9703,168665916,53352,-0.6635499000549316,0.2451135814189911,-0.24377843737602234,168665921
31-May-2023 01:56:05.769,0.6634742021560669,9735,168665916,53352,-0.6635606288909912,0.24509292840957642,-0.243760883808136,168665922
31-May-2023 01:56:06.769,0.6634873151779175,9735,168665916,53352,-0.663569450378418,0.2450634241104126,-0.24373027682304382,168665923
31-May-2023 01:56:07.769,0.663495659828186,9735,168665916,53352,-0.6635773181915283,0.245042085647583,-0.24370762705802917,168665924
31-May-2023 01:56:08.769,0.6635042428970337,9735,168665916,53352,-0.6635874509811401,0.24501559138298035,-0.24368411302566528,168665925
31-May-2023 01:56:09.769,0.6635154485702515,9735,168665916,53352,-0.6635934114456177,0.24499225616455078,-0.2436601221561432,168665926
31-May-2023 01:56:10.769,0.6635240316390991,9735,168665916,53352,-0.6636024713516235,0.2449696660041809,-0.2436346709728241,168665927
31-May-2023 01:56:11.769,0.6635328531265259,9735,168665916,53352,-0.6636115312576294,0.24494430422782898,-0.243612140417099,168665928
31-May-2023 01:56:12.769,0.6635428667068481,9735,168665916,53352,-0.6636193990707397,0.24492287635803223,-0.24358528852462769,168665929
31-May-2023 01:56:13.769,0.6635521650314331,9735,168665916,53352,-0.6636282205581665,0.24489808082580566,-0.24355942010879517,168665930
31-May-2023 01:56:14.769,0.6635549068450928,9735,168665916,53352,-0.6636395454406738,0.24487701058387756,-0.24354222416877747,168665931
31-May-2023 01:56:15.769,0.6635639667510986,9735,168665916,53352,-0.6636474132537842,0.2448556125164032,-0.24351844191551208,168665932
31-May-2023 01:56:16.769,0.6635771989822388,9735,168665916,53352,-0.6636555194854736,0.2448263168334961,-0.24348941445350647,168665933
31-May-2023 01:56:17.769,0.6635801792144775,9735,168665916,53352,-0.6636676788330078,0.24480322003364563,-0.24347150325775146,168665934
31-May-2023 01:56:18.769,0.6635940074920654,9735,168665916,53352,-0.6636753082275391,0.2447759211063385,-0.24344056844711304,168665935
31-May-2023 01:56:19.769,0.663598895072937,9735,168665916,53352,-0.6636842489242554,0.24475690722465515,-0.24342185258865356,168665936
31-May-2023 01:56:20.769,0.6636137962341309,9735,168665916,53352,-0.6636905670166016,0.24472478032112122,-0.24339637160301208,168665937
31-May-2023 01:56:21.769,0.6636220216751099,9735,168665916,53352,-0.6636984348297119,0.24470728635787964,-0.2433706521987915,168665938
31-May-2023 01:56:22.769,0.6636300086975098,9735,168665916,53352,-0.6637066602706909,0.24468612670898438,-0.2433476746082306,168665939
31-May-2023 01:56:23.769,0.6636343002319336,9735,168665916,53352,-0.6637167930603027,0.24466371536254883,-0.24332991242408752,168665940
31-May-2023 01:56:24.769,0.6636428833007812,9735,168665916,53352,-0.6637254953384399,0.24464330077171326,-0.24330297112464905,168665941
31-May-2023 01:56:25.769,0.6636562347412109,9735,168665916,53352,-0.6637346744537354,0.24461087584495544,-0.24327489733695984,168665942
31-May-2023 01:56:26.769,0.6636604070663452,9735,168665916,53352,-0.663744330406189,0.2445915937423706,-0.24325647950172424,168665943
31-May-2023 01:56:27.769,0.6636688709259033,9735,168665916,53352,-0.6637526750564575,0.2445714771747589,-0.24323076009750366,168665944
31-May-2023 01:56:28.769,0.6636823415756226,9735,168665916,53352,-0.6637622117996216,0.2445349097251892,-0.2432047426700592,168665945
31-May-2023 01:56:29.769,0.6636923551559448,9735,168665916,53352,-0.6637711524963379,0.2445088028907776,-0.24317878484725952,168665946
31-May-2023 01:56:30.769,0.6637022495269775,9735,168665916,53352,-0.6637799739837646,0.2444852590560913,-0.24315127730369568,168665947
31-May-2023 01:56:31.769,0.6637096405029297,9735,168665948,53352,-0.6637904644012451,0.2444610893726349,-0.24312782287597656,168665948
31-May-2023 01:56:32.769,0.6637147665023804,9735,168665948,53352,-0.6637974977493286,0.24444636702537537,-0.24310919642448425,168665949
31-May-2023 01:56:33.769,0.6637296676635742,9735,168665948,53352,-0.663804292678833,0.24441730976104736,-0.24307852983474731,168665950
31-May-2023 01:56:34.769,0.6637325286865234,9735,168665948,53352,-0.6638137102127075,0.2444014549255371,-0.24306103587150574,168665951
31-May-2023 01:56:35.769,0.6637411117553711,9735,168665948,53352,-0.6638216972351074,0.24437564611434937,-0.2430417239665985,168665952
31-May-2023 01:56:36.769,0.6637519598007202,9735,168665948,53352,-0.6638305187225342,0.24435362219810486,-0.24301013350486755,168665953
31-May-2023 01:56:37.769,0.6637586355209351,9767,168665948,53352,-0.6638420820236206,0.24432745575904846,-0.24298614263534546,168665954
31-May-2023 01:56:38.769,0.6637721061706543,9767,168665948,53352,-0.6638503074645996,0.24429351091384888,-0.24296140670776367,168665955
31-May-2023 01:56:39.769,0.6637831926345825,9767,168665948,53352,-0.6638593673706055,0.2442677915096283,-0.24293261766433716,168665956
31-May-2023 01:56:40.769,0.6637921333312988,9767,168665948,53352,-0.6638684272766113,0.24424326419830322,-0.2429078221321106,168665957
31-May-2023 01:56:41.769,0.6638027429580688,9767,168665948,53352,-0.6638768911361694,0.24421373009681702,-0.2428855001926422,168665958
31-May-2023 01:56:42.769,0.6638097763061523,9767,168665948,53352,-0.6638855934143066,0.24419647455215454,-0.24286019802093506,168665959
31-May-2023 01:56:43.769,0.6638154983520508,9767,168665948,53352,-0.6638939380645752,0.2441784143447876,-0.2428402304649353,168665960
31-May-2023 01:56:44.769,0.6638230085372925,9767,168665948,53352,-0.663902759552002,0.244155615568161,-0.24281850457191467,168665961
31-May-2023 01:56:45.769,0.6638364791870117,9767,168665948,53352,-0.6639086008071899,0.2441299557685852,-0.24279138445854187,168665962
31-May-2023 01:56:46.769,0.6638412475585938,9767,168665948,53352,-0.6639196872711182,0.2441079318523407,-0.2427697777748108,168665963
31-May-2023 01:56:47.769,0.6638506650924683,9767,168665948,53352,-0.6639276742935181,0.244083434343338,-0.24274632334709167,168665964
31-May-2023 01:56:48.769,0.663860559463501,9767,168665948,53352,-0.663938045501709,0.2440580129623413,-0.24271735548973083,168665965
31-May-2023 01:56:49.769,0.6638729572296143,9767,168665948,53352,-0.6639465093612671,0.24402853846549988,-0.24268993735313416,168665966
31-May-2023 01:56:50.769,0.6638811826705933,9767,168665948,53352,-0.6639578342437744,0.24399831891059875,-0.24266692996025085,168665967
31-May-2023 01:56:51.769,0.6638908386230469,9767,168665948,53352,-0.6639645099639893,0.2439788579940796,-0.24264109134674072,168665968
31-May-2023 01:56:52.769,0.6639007329940796,9767,168665948,53352,-0.6639729738235474,0.24395471811294556,-0.24261587858200073,168665969
31-May-2023 01:56:53.769,0.6639097929000854,9767,168665948,53352,-0.663981556892395,0.24392789602279663,-0.24259385466575623,168665970
31-May-2023 01:56:54.769,0.6639176607131958,9767,168665948,53352,-0.6639902591705322,0.24390742182731628,-0.24256938695907593,168665971
31-May-2023 01:56:55.769,0.6639219522476196,9767,168665948,53352,-0.6639986038208008,0.24389171600341797,-0.24255052208900452,168665972
31-May-2023 01:56:56.769,0.6639313697814941,9767,168665948,53352,-0.6640064716339111,0.2438661754131317,-0.24252945184707642,168665973
31-May-2023 01:56:57.769,0.6639399528503418,9767,168665948,53352,-0.6640151739120483,0.24384570121765137,-0.2425031065940857,168665974
31-May-2023 01:56:58.769,0.6639493703842163,9767,168665948,53352,-0.6640247106552124,0.24381792545318604,-0.24247759580612183,168665975
31-May-2023 01:56:59.769,0.6639639139175415,9767,168665948,53352,-0.6640329360961914,0.24378526210784912,-0.24244841933250427,168665976
31-May-2023 01:57:00.769,0.6639716625213623,9767,168665948,53352,-0.6640427112579346,0.2437620460987091,-0.24242356419563293,168665977
31-May-2023 01:57:01.769,0.6639811992645264,9767,168665948,53352,-0.6640529632568359,0.24373266100883484,-0.24239948391914368,168665978
31-May-2023 01:57:02.769,0.6639913320541382,9767,168665948,53352,-0.6640610694885254,0.2437078058719635,-0.242374986410141,168665979
31-May-2023 01:57:03.769,0.6640002727508545,9767,168665980,53346,-0.6640684604644775,0.24368682503700256,-0.24235022068023682,168665980
31-May-2023 01:57:04.769,0.66400146484375,9767,168665980,53346,-0.6640784740447998,0.2436736524105072,-0.2423330843448639,168665981
31-May-2023 01:57:05.769,0.6640104055404663,9767,168665980,53346,-0.664088249206543,0.24364808201789856,-0.24230796098709106,168665982
31-May-2023 01:57:06.769,0.6640193462371826,9767,168665980,53346,-0.6640971899032593,0.2436247169971466,-0.24228233098983765,168665983
31-May-2023 01:57:07.769,0.6640303134918213,9767,168665980,53346,-0.6641031503677368,0.24360164999961853,-0.24225905537605286,168665984
31-May-2023 01:57:08.769,0.6640422344207764,9767,168665980,53346,-0.6641116142272949,0.24357107281684875,-0.2422339916229248,168665985
31-May-2023 01:57:09.769,0.6640480756759644,9799,168665980,53346,-0.6641216278076172,0.2435516119003296,-0.24221038818359375,168665986
31-May-2023 01:57:10.769,0.6640607118606567,9799,168665980,53346,-0.6641285419464111,0.2435222864151001,-0.2421850860118866,168665987
31-May-2023 01:57:11.769,0.6640710830688477,9799,168665980,53346,-0.6641378402709961,0.24349388480186462,-0.24215993285179138,168665988
31-May-2023 01:57:12.769,0.6640808582305908,9799,168665980,53346,-0.6641472578048706,0.2434690296649933,-0.24213272333145142,168665989
31-May-2023 01:57:13.769,0.6640883684158325,9799,168665980,53346,-0.6641569137573242,0.2434457242488861,-0.24210858345031738,168665990
31-May-2023 01:57:14.769,0.664091944694519,9799,168665980,53346,-0.6641666889190674,0.24342715740203857,-0.24209126830101013,168665991
31-May-2023 01:57:15.769,0.6641018390655518,9799,168665980,53346,-0.6641751527786255,0.24340420961380005,-0.24206411838531494,168665992
31-May-2023 01:57:16.769,0.6641099452972412,9799,168665980,53346,-0.6641840934753418,0.24338150024414062,-0.24204021692276,168665993
31-May-2023 01:57:17.769,0.664117693901062,9799,168665980,53346,-0.6641924381256104,0.2433585226535797,-0.2420194447040558,168665994
31-May-2023 01:57:18.769,0.6641314029693604,9799,168665980,53346,-0.6642004251480103,0.24332895874977112,-0.24198946356773376,168665995
31-May-2023 01:57:19.769,0.6641408205032349,9799,168665980,53346,-0.664208173751831,0.24330481886863708,-0.24196618795394897,168665996
31-May-2023 01:57:20.769,0.6641476154327393,9799,168665980,53346,-0.6642171144485474,0.24328050017356873,-0.24194660782814026,168665997
31-May-2023 01:57:21.769,0.6641532182693481,9799,168665980,53346,-0.6642265319824219,0.24326354265213013,-0.2419242262840271,168665998
31-May-2023 01:57:22.769,0.6641676425933838,9799,168665980,53346,-0.6642340421676636,0.2432311475276947,-0.2418953776359558,168665999
31-May-2023 01:57:23.769,0.6641771793365479,9799,168665980,53346,-0.664244532585144,0.24320125579833984,-0.24187007546424866,168666000
31-May-2023 01:57:24.769,0.6641823053359985,9799,168665980,53346,-0.6642522811889648,0.2431880533695221,-0.24184897541999817,168666001
31-May-2023 01:57:25.769,0.664191484451294,9799,168665980,53346,-0.6642618179321289,0.2431631088256836,-0.2418222427368164,168666002
31-May-2023 01:57:26.769,0.6641982793807983,9799,168665980,53346,-0.6642706394195557,0.24313944578170776,-0.24180245399475098,168666003
31-May-2023 01:57:27.769,0.6642074584960938,9799,168665980,53346,-0.6642796993255615,0.2431173324584961,-0.24177595973014832,168666004
31-May-2023 01:57:28.769,0.6642146110534668,9799,168665980,53346,-0.6642884016036987,0.2430950403213501,-0.24175342917442322,168666005
31-May-2023 01:57:29.769,0.6642296314239502,9799,168665980,53346,-0.6642951965332031,0.24306145310401917,-0.2417275309562683,168666006
31-May-2023 01:57:30.769,0.664238691329956,9799,168665980,53346,-0.6643036603927612,0.24304041266441345,-0.24170133471488953,168666007
31-May-2023 01:57:31.769,0.6642465591430664,9799,168665980,53346,-0.6643143892288208,0.24301496148109436,-0.24167531728744507,168666008
31-May-2023 01:57:32.769,0.6642564535140991,9799,168665980,53346,-0.6643223762512207,0.2429884970188141,-0.24165251851081848,168666009
31-May-2023 01:57:33.769,0.6642661094665527,9799,168665980,53346,-0.6643316745758057,0.2429630160331726,-0.24162593483924866,168666010
31-May-2023 01:57:34.769,0.6642748117446899,9799,168665980,53346,-0.6643396615982056,0.24294006824493408,-0.24160325527191162,168666011
31-May-2023 01:57:35.769,0.6642788648605347,9799,168666012,53352,-0.6643503904342651,0.24292033910751343,-0.24158254265785217,168666012
31-May-2023 01:57:36.769,0.664287805557251,9799,168666012,53352,-0.6643575429916382,0.24289903044700623,-0.24155962467193604,168666013
31-May-2023 01:57:37.769,0.6642981767654419,9799,168666012,53352,-0.6643664836883545,0.24287310242652893,-0.24153286218643188,168666014
31-May-2023 01:57:38.769,0.6643065214157104,9799,168666012,53352,-0.6643757820129395,0.24284854531288147,-0.24150925874710083,168666015
31-May-2023 01:57:39.769,0.6643147468566895,9799,168666012,53352,-0.6643867492675781,0.24282488226890564,-0.24148067831993103,168666016
31-May-2023 01:57:40.769,0.6643280982971191,9799,168666012,53352,-0.664393424987793,0.2427939772605896,-0.24145641922950745,168666017
31-May-2023 01:57:41.769,0.6643390655517578,9831,168666012,53352,-0.6644010543823242,0.2427661120891571,-0.24143317341804504,168666018
31-May-2023 01:57:42.769,0.6643472909927368,9831,168666012,53352,-0.6644103527069092,0.24274423718452454,-0.2414064109325409,168666019
31-May-2023 01:57:43.769,0.6643548011779785,9831,168666012,53352,-0.6644200086593628,0.24272018671035767,-0.24138343334197998,168666020
31-May-2023 01:57:44.769,0.6643598079681396,9831,168666012,53352,-0.6644290685653687,0.24269971251487732,-0.24136510491371155,168666021
31-May-2023 01:57:45.769,0.6643692255020142,9831,168666012,53352,-0.6644376516342163,0.24267885088920593,-0.24133694171905518,168666022
31-May-2023 01:57:46.769,0.6643776893615723,9831,168666012,53352,-0.6644470691680908,0.24265354871749878,-0.24131301045417786,168666023
31-May-2023 01:57:47.769,0.6643911600112915,9831,168666012,53352,-0.6644542217254639,0.24262163043022156,-0.24128884077072144,168666024
31-May-2023 01:57:48.769,0.6644011735916138,9831,168666012,53352,-0.6644619703292847,0.2425980269908905,-0.24126315116882324,168666025
31-May-2023 01:57:49.769,0.664409875869751,9831,168666012,53352,-0.6644716262817383,0.24257472157478333,-0.24123623967170715,168666026
31-May-2023 01:57:50.769,0.664419412612915,9831,168666012,53352,-0.664481520652771,0.24254661798477173,-0.24121123552322388,168666027
31-May-2023 01:57:51.769,0.6644282341003418,9831,168666012,53352,-0.6644889116287231,0.2425253987312317,-0.24118828773498535,168666028
31-May-2023 01:57:52.769,0.6644376516342163,9831,168666012,53352,-0.6644965410232544,0.2425028681755066,-0.241163432598114,168666029
31-May-2023 01:57:53.769,0.6644455194473267,9831,168666012,53352,-0.6645058393478394,0.2424776554107666,-0.24114152789115906,168666030
31-May-2023 01:57:54.769,0.6644526720046997,9831,168666012,53352,-0.6645156145095825,0.24245619773864746,-0.2411167025566101,168666031
31-May-2023 01:57:55.769,0.664462685585022,9831,168666012,53352,-0.6645238399505615,0.2424297332763672,-0.24109315872192383,168666032
31-May-2023 01:57:56.769,0.664470911026001,9831,168666012,53352,-0.664533257484436,0.24240443110466003,-0.24107003211975098,168666033
31-May-2023 01:57:57.769,0.6644805669784546,9831,168666012,53352,-0.6645410060882568,0.24238178133964539,-0.24104386568069458,168666034
31-May-2023 01:57:58.769,0.6644874811172485,9831,168666012,53352,-0.6645492315292358,0.24236196279525757,-0.24102190136909485,168666035
31-May-2023 01:57:59.769,0.6644983291625977,9831,168666012,53352,-0.6645588874816895,0.2423301637172699,-0.24099794030189514,168666036
31-May-2023 01:58:00.769,0.6645077466964722,9831,168666012,53352,-0.6645677089691162,0.24230718612670898,-0.2409709095954895,168666037
31-May-2023 01:58:01.769,0.6645164489746094,9831,168666012,53352,-0.6645768880844116,0.24228474497795105,-0.24094387888908386,168666038
31-May-2023 01:58:02.769,0.6645263433456421,9831,168666012,53352,-0.664586067199707,0.24225616455078125,-0.24091991782188416,168666039
31-May-2023 01:58:03.769,0.6645351648330688,9831,168666012,53352,-0.6645945310592651,0.24223291873931885,-0.24089592695236206,168666040
31-May-2023 01:58:04.769,0.6645389795303345,9831,168666012,53352,-0.6646045446395874,0.24221593141555786,-0.24087488651275635,168666041
31-May-2023 01:58:05.769,0.6645478010177612,9831,168666012,53352,-0.6646130084991455,0.24219045042991638,-0.24085268378257751,168666042
31-May-2023 01:58:06.769,0.664560079574585,9831,168666012,53352,-0.6646207571029663,0.2421616017818451,-0.24082618951797485,168666043
31-May-2023 01:58:07.769,0.6645643711090088,9831,168666044,53352,-0.6646295785903931,0.24214810132980347,-0.24080383777618408,168666044
31-May-2023 01:58:08.769,0.6645717620849609,9831,168666044,53352,-0.6646387577056885,0.24212422966957092,-0.2407824993133545,168666045
31-May-2023 01:58:09.769,0.6645843982696533,9831,168666044,53352,-0.6646482944488525,0.2420927882194519,-0.24075299501419067,168666046
31-May-2023 01:58:10.769,0.664592981338501,9831,168666044,53352,-0.6646555662155151,0.24206888675689697,-0.2407321035861969,168666047
31-May-2023 01:58:11.769,0.6646041870117188,9831,168666044,53352,-0.6646634340286255,0.2420412302017212,-0.24070745706558228,168666048
31-May-2023 01:58:12.769,0.6646134853363037,9831,168666044,53352,-0.6646729707717896,0.24201786518096924,-0.24067917466163635,168666049
31-May-2023 01:58:13.769,0.6646168231964111,9863,168666044,53352,-0.6646823883056641,0.24200183153152466,-0.24065962433815002,168666050
31-May-2023 01:58:14.769,0.6646301746368408,9863,168666044,53352,-0.6646900177001953,0.24197015166282654,-0.24063417315483093,168666051
31-May-2023 01:58:15.769,0.6646357774734497,9863,168666044,53352,-0.6647006273269653,0.24195033311843872,-0.24060901999473572,168666052
31-May-2023 01:58:16.769,0.6646493673324585,9863,168666044,53352,-0.6647074222564697,0.24192136526107788,-0.24058255553245544,168666053
31-May-2023 01:58:17.769,0.664650559425354,9863,168666044,53352,-0.664717435836792,0.2419070303440094,-0.24056553840637207,168666054
31-May-2023 01:58:18.769,0.6646620035171509,9863,168666044,53352,-0.6647237539291382,0.24188369512557983,-0.2405402958393097,168666055
31-May-2023 01:58:19.769,0.6646698713302612,9863,168666044,53352,-0.6647342443466187,0.2418571412563324,-0.2405165135860443,168666056
31-May-2023 01:58:20.769,0.6646779775619507,9863,168666044,53352,-0.6647442579269409,0.24183404445648193,-0.2404899299144745,168666057
31-May-2023 01:58:21.769,0.6646908521652222,9863,168666044,53352,-0.6647536754608154,0.2418021559715271,-0.2404596507549286,168666058
31-May-2023 01:58:22.769,0.6646991968154907,9863,168666044,53352,-0.6647601127624512,0.2417798638343811,-0.24044129252433777,168666059
31-May-2023 01:58:23.769,0.6647095680236816,9863,168666044,53352,-0.6647686958312988,0.24175238609313965,-0.24041622877120972,168666060
31-May-2023 01:58:24.769,0.6647132635116577,9863,168666044,53352,-0.6647801399230957,0.24173450469970703,-0.24039235711097717,168666061
31-May-2023 01:58:25.769,0.6647225618362427,9863,168666044,53352,-0.6647872924804688,0.24171242117881775,-0.24036788940429688,168666062
31-May-2023 01:58:26.769,0.6647324562072754,9863,168666044,53352,-0.6647963523864746,0.24168378114700317,-0.24034547805786133,168666063
31-May-2023 01:58:27.769,0.6647400856018066,9863,168666044,53352,-0.66480553150177,0.2416616678237915,-0.2403201460838318,168666064
31-May-2023 01:58:28.769,0.664749026298523,9863,168666044,53352,-0.6648144721984863,0.24163833260536194,-0.24029535055160522,168666065
31-May-2023 01:58:29.769,0.6647565364837646,9863,168666044,53352,-0.6648228168487549,0.24161449074745178,-0.24027547240257263,168666066
31-May-2023 01:58:30.769,0.6647648811340332,9863,168666044,53352,-0.6648317575454712,0.2415916621685028,-0.24024921655654907,168666067
31-May-2023 01:58:31.769,0.6647789478302002,9863,168666044,53352,-0.6648385524749756,0.24156314134597778,-0.24022012948989868,168666068
31-May-2023 01:58:32.769,0.6647876501083374,9863,168666044,53352,-0.6648486852645874,0.24153351783752441,-0.24019864201545715,168666069
31-May-2023 01:58:33.769,0.6647974252700806,9863,168666044,53352,-0.6648545265197754,0.24151471257209778,-0.24017378687858582,168666070
31-May-2023 01:58:34.769,0.6648072004318237,9863,168666044,53352,-0.6648629903793335,0.24148839712142944,-0.24014952778816223,168666071
31-May-2023 01:58:35.769,0.6648133993148804,9863,168666044,53352,-0.6648725271224976,0.24146848917007446,-0.24012643098831177,168666072
31-May-2023 01:58:36.769,0.6648231744766235,9863,168666044,53352,-0.6648834943771362,0.24143773317337036,-0.24009981751441956,168666073
31-May-2023 01:58:37.769,0.6648339033126831,9863,168666044,53352,-0.6648914813995361,0.2414129078388214,-0.24007311463356018,168666074
31-May-2023 01:58:38.769,0.6648451089859009,9863,168666044,53352,-0.6649001836776733,0.24138417840003967,-0.24004793167114258,168666075
31-May-2023 01:58:39.769,0.6648521423339844,9863,168666076,53346,-0.6649118661880493,0.24136051535606384,-0.24002030491828918,168666076
31-May-2023 01:58:40.769,0.6648539304733276,9863,168666076,53346,-0.664920449256897,0.241349995136261,-0.24000129103660583,168666077
31-May-2023 01:58:41.769,0.66486656665802,9863,168666076,53346,-0.6649260520935059,0.24132117629051208,-0.2399793565273285,168666078
31-May-2023 01:58:42.769,0.6648763418197632,9863,168666076,53346,-0.6649353504180908,0.24129372835159302,-0.2399548590183258,168666079
31-May-2023 01:58:43.769,0.6648821830749512,9863,168666076,53346,-0.6649448871612549,0.24127322435379028,-0.2399325668811798,168666080
31-May-2023 01:58:44.769,0.6648905277252197,9863,168666076,53346,-0.664954662322998,0.2412484586238861,-0.23990744352340698,168666081
31-May-2023 01:58:45.769,0.6649004220962524,9895,168666076,53346,-0.6649606227874756,0.24122649431228638,-0.23988592624664307,168666082
31-May-2023 01:58:46.769,0.664914608001709,9895,168666076,53346,-0.6649681329727173,0.24119430780410767,-0.23985758423805237,168666083
31-May-2023 01:58:47.769,0.6649235486984253,9895,168666076,53346,-0.6649786233901978,0.24116870760917664,-0.23982980847358704,168666084
31-May-2023 01:58:48.769,0.6649307012557983,9895,168666076,53346,-0.6649881601333618,0.241146981716156,-0.2398049235343933,168666085
31-May-2023 01:58:49.769,0.6649354696273804,9895,168666076,53346,-0.6649986505508423,0.24112820625305176,-0.23978224396705627,168666086
31-May-2023 01:58:50.769,0.6649482250213623,9895,168666076,53346,-0.6650078296661377,0.2410934567451477,-0.23975586891174316,168666087
31-May-2023 01:58:51.769,0.6649513244628906,9895,168666076,53346,-0.6650179624557495,0.2410793900489807,-0.23973289132118225,168666088
31-May-2023 01:58:52.769,0.6649622917175293,9895,168666076,53346,-0.6650270223617554,0.24104776978492737,-0.23970964550971985,168666089
31-May-2023 01:58:53.769,0.6649739742279053,9895,168666076,53346,-0.6650322675704956,0.24102330207824707,-0.23968732357025146,168666090
31-May-2023 01:58:54.769,0.6649810075759888,9895,168666076,53346,-0.6650408506393433,0.24100515246391296,-0.2396620512008667,168666091
31-May-2023 01:58:55.769,0.6649928092956543,9895,168666076,53346,-0.6650495529174805,0.2409743070602417,-0.23963657021522522,168666092
31-May-2023 01:58:56.769,0.6650012731552124,9895,168666076,53346,-0.6650567054748535,0.24095290899276733,-0.23961466550827026,168666093
31-May-2023 01:58:57.769,0.6650121212005615,9895,168666076,53346,-0.6650644540786743,0.24092718958854675,-0.23958942294120789,168666094
31-May-2023 01:58:58.769,0.6650201082229614,9895,168666076,53346,-0.6650737524032593,0.2409035861492157,-0.23956504464149475,168666095
31-May-2023 01:58:59.769,0.6650266647338867,9895,168666076,53346,-0.6650846004486084,0.2408786118030548,-0.23954063653945923,168666096
31-May-2023 01:59:00.769,0.6650354862213135,9895,168666076,53346,-0.6650930643081665,0.24085542559623718,-0.2395162284374237,168666097
31-May-2023 01:59:01.769,0.6650452613830566,9895,168666076,53346,-0.665101170539856,0.24083212018013,-0.23949012160301208,168666098
31-May-2023 01:59:02.769,0.6650525331497192,9895,168666076,53346,-0.6651132106781006,0.2408035695552826,-0.23946574330329895,168666099
31-May-2023 01:59:03.769,0.6650600433349609,9895,168666076,53346,-0.6651227474212646,0.24078240990638733,-0.23943889141082764,168666100
31-May-2023 01:59:04.769,0.6650663614273071,9895,168666076,53346,-0.6651301383972168,0.24076437950134277,-0.2394193708896637,168666101
31-May-2023 01:59:05.769,0.6650793552398682,9895,168666076,53346,-0.6651356220245361,0.24073514342308044,-0.23939713835716248,168666102
31-May-2023 01:59:06.769,0.6650873422622681,9895,168666076,53346,-0.6651444435119629,0.24071499705314636,-0.23937073349952698,168666103
31-May-2023 01:59:07.769,0.6650923490524292,9895,168666076,53346,-0.6651558876037598,0.24069267511367798,-0.2393474280834198,168666104
31-May-2023 01:59:08.769,0.6651061773300171,9895,168666076,53346,-0.6651612520217896,0.24066206812858582,-0.239325612783432,168666105
31-May-2023 01:59:09.769,0.6651149988174438,9895,168666076,53346,-0.6651688814163208,0.24063831567764282,-0.23930364847183228,168666106
31-May-2023 01:59:10.769,0.665123701095581,9895,168666076,53346,-0.6651816368103027,0.2406114935874939,-0.2392711639404297,168666107
31-May-2023 01:59:11.769,0.6651287078857422,9895,168666108,53346,-0.665190577507019,0.24059149622917175,-0.23925098776817322,168666108
31-May-2023 01:59:12.769,0.6651357412338257,9895,168666108,53346,-0.6651976108551025,0.24057498574256897,-0.23922914266586304,168666109
31-May-2023 01:59:13.769,0.6651504039764404,9895,168666108,53346,-0.6652065515518188,0.24053719639778137,-0.23920169472694397,168666110
31-May-2023 01:59:14.769,0.665154218673706,9895,168666108,53346,-0.6652169227600098,0.24051949381828308,-0.2391798198223114,168666111
31-May-2023 01:59:15.769,0.6651619672775269,9895,168666108,53346,-0.6652264595031738,0.24049592018127441,-0.23915565013885498,168666112
31-May-2023 01:59:16.769,0.6651782989501953,9895,168666108,53346,-0.6652315855026245,0.24046489596366882,-0.23912763595581055,168666113
31-May-2023 01:59:17.769,0.6651859283447266,9927,168666108,53346,-0.6652405261993408,0.24044007062911987,-0.23910656571388245,168666114
31-May-2023 01:59:18.769,0.6651883125305176,9927,168666108,53346,-0.6652514934539795,0.24042603373527527,-0.23908329010009766,168666115
31-May-2023 01:59:19.769,0.6651997566223145,9927,168666108,53346,-0.6652599573135376,0.24039742350578308,-0.2390567660331726,168666116
31-May-2023 01:59:20.769,0.6652119159698486,9927,168666108,53346,-0.6652652025222778,0.24037271738052368,-0.23903366923332214,168666117
31-May-2023 01:59:21.769,0.665221095085144,9927,168666108,53346,-0.6652741432189941,0.24034729599952698,-0.23900845646858215,168666118
31-May-2023 01:59:22.769,0.6652283668518066,9927,168666108,53346,-0.6652849912643433,0.24032196402549744,-0.23898273706436157,168666119
31-May-2023 01:59:23.769,0.665231466293335,9927,168666108,53346,-0.6652957201004028,0.24030551314353943,-0.23896151781082153,168666120
31-May-2023 01:59:24.769,0.6652477979660034,9927,168666108,53346,-0.6653010845184326,0.24027150869369507,-0.23893457651138306,168666121
31-May-2023 01:59:25.769,0.6652554273605347,9927,168666108,53346,-0.6653101444244385,0.24024894833564758,-0.23890992999076843,168666122
31-May-2023 01:59:26.769,0.6652578115463257,9927,168666108,53346,-0.6653217077255249,0.24023234844207764,-0.2388891577720642,168666123
31-May-2023 01:59:27.769,0.6652709245681763,9927,168666108,53346,-0.6653282642364502,0.2402033805847168,-0.2388625144958496,168666124
31-May-2023 01:59:28.769,0.665280818939209,9927,168666108,53346,-0.665336012840271,0.2401774823665619,-0.2388392686843872,168666125
31-May-2023 01:59:29.769,0.6652846336364746,9927,168666108,53346,-0.6653450727462769,0.24016249179840088,-0.2388184666633606,168666126
31-May-2023 01:59:30.769,0.665294885635376,9927,168666108,53346,-0.6653555631637573,0.24013429880142212,-0.23879018425941467,168666127
31-May-2023 01:59:31.769,0.6652998924255371,9927,168666108,53346,-0.6653628349304199,0.24011802673339844,-0.23877140879631042,168666128
31-May-2023 01:59:32.769,0.665316104888916,9927,168666108,53346,-0.6653693914413452,0.24008089303970337,-0.23874518275260925,168666129
31-May-2023 01:59:33.769,0.6653215885162354,9927,168666108,53346,-0.6653791666030884,0.24006521701812744,-0.23871874809265137,168666130
31-May-2023 01:59:34.769,0.665326714515686,9927,168666108,53346,-0.6653923988342285,0.24004021286964417,-0.23869368433952332,168666131
31-May-2023 01:59:35.769,0.6653417348861694,9927,168666108,53346,-0.6653978824615479,0.24000659584999084,-0.23867011070251465,168666132
31-May-2023 01:59:36.769,0.6653521060943604,9927,168666108,53346,-0.6654051542282104,0.2399832010269165,-0.2386437952518463,168666133
31-May-2023 01:59:37.769,0.6653580665588379,9927,168666108,53346,-0.6654163599014282,0.23995831608772278,-0.23862066864967346,168666134
31-May-2023 01:59:38.769,0.6653656959533691,9927,168666108,53346,-0.6654269695281982,0.23993292450904846,-0.2385958731174469,168666135
31-May-2023 01:59:39.769,0.6653767824172974,9927,168666108,53346,-0.6654337644577026,0.23990938067436218,-0.23856958746910095,168666136
31-May-2023 01:59:40.769,0.6653873920440674,9927,168666108,53346,-0.665439248085022,0.2398870885372162,-0.23854738473892212,168666137
31-May-2023 01:59:41.769,0.6653928756713867,9927,168666108,53346,-0.6654516458511353,0.239862859249115,-0.23852160573005676,168666138
31-May-2023 01:59:42.769,0.6653968095779419,9927,168666108,53346,-0.6654622554779053,0.23984608054161072,-0.238498717546463,168666139
31-May-2023 01:59:43.769,0.6654077768325806,9927,168666140,53352,-0.665468692779541,0.23982301354408264,-0.2384732961654663,168666140
31-May-2023 01:59:44.769,0.6654186248779297,9927,168666140,53352,-0.6654753684997559,0.23979485034942627,-0.2384530007839203,168666141
31-May-2023 01:59:45.769,0.6654273271560669,9927,168666140,53352,-0.6654874086380005,0.23976349830627441,-0.23842525482177734,168666142
31-May-2023 01:59:46.769,0.6654355525970459,9927,168666140,53352,-0.6654955148696899,0.2397436797618866,-0.23840036988258362,168666143
31-May-2023 01:59:47.769,0.6654475927352905,9927,168666140,53352,-0.665501594543457,0.23971471190452576,-0.23837873339653015,168666144
31-May-2023 01:59:48.769,0.6654567718505859,9927,168666140,53352,-0.6655106544494629,0.23969045281410217,-0.23835229873657227,168666145
31-May-2023 01:59:49.769,0.6654626131057739,9959,168666140,53352,-0.6655207872390747,0.23967111110687256,-0.23832756280899048,168666146
31-May-2023 01:59:50.769,0.6654704809188843,9959,168666140,53352,-0.6655292510986328,0.2396472990512848,-0.23830562829971313,168666147
31-May-2023 01:59:51.769,0.6654826402664185,9959,168666140,53352,-0.6655364036560059,0.23961851000785828,-0.23828116059303284,168666148
31-May-2023 01:59:52.769,0.6654915809631348,9959,168666140,53352,-0.6655460596084595,0.23959380388259888,-0.23825356364250183,168666149
31-May-2023 01:59:53.769,0.6654964685440063,9959,168666140,53352,-0.665556788444519,0.23957040905952454,-0.23823300004005432,168666150
31-May-2023 01:59:54.769,0.6655007600784302,9959,168666140,53352,-0.6655665636062622,0.239553302526474,-0.23821097612380981,168666151
31-May-2023 01:59:55.769,0.665518045425415,9959,168666140,53352,-0.6655703783035278,0.23952481150627136,-0.2381812334060669,168666152
31-May-2023 01:59:56.769,0.6655232906341553,9959,168666140,53352,-0.6655796766281128,0.2395058274269104,-0.2381594479084015,168666153
31-May-2023 01:59:57.769,0.665524959564209,9959,168666140,53352,-0.6655935049057007,0.2394847273826599,-0.2381366491317749,168666154
31-May-2023 01:59:58.769,0.6655396223068237,9959,168666140,53352,-0.6655991077423096,0.23945364356040955,-0.23811161518096924,168666155
31-May-2023 01:59:59.769,0.6655484437942505,9959,168666140,53352,-0.6656042337417603,0.2394367754459381,-0.23809003829956055,168666156
31-May-2023 02:00:00.769,0.6655541658401489,9959,168666140,53352,-0.6656163930892944,0.23941224813461304,-0.238064706325531,168666157
31-May-2023 02:00:01.769,0.6655656099319458,9959,168666140,53352,-0.6656253337860107,0.23938220739364624,-0.2380380630493164,168666158
31-May-2023 02:00:02.769,0.6655731201171875,9959,168666140,53352,-0.6656335592269897,0.23936107754707336,-0.23801502585411072,168666159
31-May-2023 02:00:03.769,0.6655831336975098,9959,168666140,53352,-0.6656417846679688,0.23933562636375427,-0.23798969388008118,168666160
31-May-2023 02:00:04.769,0.6655956506729126,9959,168666140,53352,-0.6656509637832642,0.23930126428604126,-0.2379637062549591,168666161
31-May-2023 02:00:05.769,0.6656023263931274,9959,168666140,53352,-0.6656601428985596,0.23928150534629822,-0.23793920874595642,168666162
31-May-2023 02:00:06.769,0.6656109094619751,9959,168666140,53352,-0.6656672954559326,0.23925742506980896,-0.23791873455047607,168666163
31-May-2023 02:00:07.769,0.665622353553772,9959,168666140,53352,-0.6656743288040161,0.23923367261886597,-0.23789149522781372,168666164
31-May-2023 02:00:08.769,0.6656286716461182,9959,168666140,53352,-0.665684700012207,0.23921054601669312,-0.23786777257919312,168666165
31-May-2023 02:00:09.769,0.6656345129013062,9959,168666140,53352,-0.6656947135925293,0.23918986320495605,-0.23784473538398743,168666166
31-May-2023 02:00:10.769,0.6656440496444702,9959,168666140,53352,-0.6656999588012695,0.23917174339294434,-0.2378215789794922,168666167
31-May-2023 02:00:11.769,0.6656575202941895,9959,168666140,53352,-0.6657075881958008,0.2391377091407776,-0.23779591917991638,168666168
31-May-2023 02:00:12.769,0.6656632423400879,9959,168666140,53352,-0.6657203435897827,0.23911377787590027,-0.23776856064796448,168666169
31-May-2023 02:00:13.769,0.665666937828064,9959,168666140,53352,-0.6657309532165527,0.2390957474708557,-0.23774677515029907,168666170
31-May-2023 02:00:14.769,0.6656831502914429,9959,168666140,53352,-0.6657353639602661,0.2390621304512024,-0.2377224564552307,168666171
31-May-2023 02:00:15.769,0.665688157081604,9959,168666172,53346,-0.6657451391220093,0.23904454708099365,-0.2376987338066101,168666172
31-May-2023 02:00:16.769,0.6656980514526367,9959,168666172,53346,-0.6657577753067017,0.2390119731426239,-0.2376691997051239,168666173
31-May-2023 02:00:17.769,0.6657060384750366,9959,168666172,53346,-0.665764570236206,0.2389904260635376,-0.23764872550964355,168666174
31-May-2023 02:00:18.769,0.6657168865203857,9959,168666172,53346,-0.6657707691192627,0.23896735906600952,-0.2376248836517334,168666175
31-May-2023 02:00:19.769,0.6657208204269409,9959,168666172,53346,-0.6657818555831909,0.23894929885864258,-0.23760053515434265,168666176
31-May-2023 02:00:20.769,0.6657309532165527,9959,168666172,53346,-0.6657899618148804,0.23892009258270264,-0.237577885389328,168666177
31-May-2023 02:00:21.769,0.6657366752624512,9991,168666172,53346,-0.6657979488372803,0.2389051914215088,-0.23755478858947754,168666178
31-May-2023 02:00:22.769,0.6657500267028809,9991,168666172,53346,-0.6658034324645996,0.2388785183429718,-0.23752933740615845,168666179
31-May-2023 02:00:23.769,0.6657551527023315,9991,168666172,53346,-0.6658155918121338,0.23885327577590942,-0.2375059723854065,168666180
31-May-2023 02:00:24.769,0.6657614707946777,9991,168666172,53346,-0.6658283472061157,0.2388266921043396,-0.23747918009757996,168666181
31-May-2023 02:00:25.769,0.665773868560791,9991,168666172,53346,-0.6658341884613037,0.2388012409210205,-0.2374536097049713,168666182
31-May-2023 02:00:26.769,0.6657885313034058,9991,168666172,53346,-0.665840744972229,0.2387676239013672,-0.23742806911468506,168666183
31-May-2023 02:00:27.769,0.6657942533493042,9991,168666172,53346,-0.6658530235290527,0.2387433648109436,-0.23740169405937195,168666184
31-May-2023 02:00:28.769,0.6658000946044922,9991,168666172,53346,-0.6658629179000854,0.2387227714061737,-0.23737779259681702,168666185
31-May-2023 02:00:29.769,0.6658107042312622,9991,168666172,53346,-0.665870189666748,0.23869523406028748,-0.23735538125038147,168666186
31-May-2023 02:00:30.769,0.665823221206665,9991,168666172,53346,-0.6658750772476196,0.23867058753967285,-0.23733249306678772,168666187
31-May-2023 02:00:31.769,0.6658247709274292,9991,168666172,53346,-0.6658856868743896,0.23866021633148193,-0.23730885982513428,168666188
31-May-2023 02:00:32.769,0.6658313274383545,9991,168666172,53346,-0.6658978462219238,0.23863178491592407,-0.23728421330451965,168666189
31-May-2023 02:00:33.769,0.6658486127853394,9991,168666172,53346,-0.6659011840820312,0.2385992705821991,-0.23725879192352295,168666190
31-May-2023 02:00:34.769,0.6658554077148438,9991,168666172,53346,-0.665908932685852,0.23858290910720825,-0.23723530769348145,168666191
31-May-2023 02:00:35.769,0.665859580039978,9991,168666172,53346,-0.6659202575683594,0.2385600507259369,-0.23721396923065186,168666192
31-May-2023 02:00:36.769,0.6658726930618286,9991,168666172,53346,-0.6659276485443115,0.23853203654289246,-0.23718583583831787,168666193
31-May-2023 02:00:37.769,0.6658835411071777,9991,168666172,53346,-0.6659345626831055,0.23850566148757935,-0.23716148734092712,168666194
31-May-2023 02:00:38.769,0.6658908128738403,9991,168666172,53346,-0.6659461259841919,0.23847845196723938,-0.23713648319244385,168666195
31-May-2023 02:00:39.769,0.6658966541290283,9991,168666172,53346,-0.6659585237503052,0.23845303058624268,-0.23711001873016357,168666196
31-May-2023 02:00:40.769,0.6659044027328491,9991,168666172,53346,-0.6659657955169678,0.23843365907669067,-0.23708736896514893,168666197
31-May-2023 02:00:41.769,0.6659187078475952,9991,168666172,53346,-0.6659717559814453,0.23840570449829102,-0.23705986142158508,168666198
31-May-2023 02:00:42.769,0.6659239530563354,9991,168666172,53346,-0.6659806966781616,0.238386869430542,-0.23703783750534058,168666199
31-May-2023 02:00:43.769,0.6659286022186279,9991,168666172,53346,-0.6659917831420898,0.23836588859558105,-0.237015038728714,168666200
31-May-2023 02:00:44.769,0.6659373044967651,9991,168666172,53346,-0.6660008430480957,0.23833996057510376,-0.236991286277771,168666201
31-May-2023 02:00:45.769,0.6659494638442993,9991,168666172,53346,-0.6660044193267822,0.23831599950790405,-0.23697122931480408,168666202
31-May-2023 02:00:46.769,0.6659598350524902,9991,168666172,53346,-0.6660157442092896,0.23828399181365967,-0.23694279789924622,168666203
31-May-2023 02:00:47.769,0.665966272354126,9991,168666204,53352,-0.6660264730453491,0.23826095461845398,-0.23691725730895996,168666204
31-May-2023 02:00:48.769,0.6659785509109497,9991,168666204,53352,-0.6660327911376953,0.2382352650165558,-0.23689082264900208,168666205
31-May-2023 02:00:49.769,0.6659908294677734,9991,168666204,53352,-0.666037917137146,0.23821115493774414,-0.23686635494232178,168666206
31-May-2023 02:00:50.769,0.6659964323043823,9991,168666204,53352,-0.6660491228103638,0.23818683624267578,-0.23684340715408325,168666207
31-May-2023 02:00:51.769,0.6660028696060181,9991,168666204,53352,-0.6660596132278442,0.2381657063961029,-0.2368173897266388,168666208
31-May-2023 02:00:52.769,0.6660134792327881,9991,168666204,53352,-0.6660665273666382,0.2381420135498047,-0.23679190874099731,168666209
31-May-2023 02:00:53.769,0.6660244464874268,10023,168666204,53352,-0.6660721302032471,0.238115131855011,-0.23677262663841248,168666210
31-May-2023 02:00:54.769,0.6660280227661133,10023,168666204,53352,-0.6660832166671753,0.23809832334518433,-0.2367476224899292,168666211
31-May-2023 02:00:55.769,0.6660352945327759,10023,168666204,53352,-0.6660927534103394,0.23807445168495178,-0.23672419786453247,168666212
31-May-2023 02:00:56.769,0.6660490036010742,10023,168666204,53352,-0.6661005020141602,0.238041490316391,-0.23669743537902832,168666213
31-May-2023 02:00:57.769,0.6660597324371338,10023,168666204,53352,-0.666107177734375,0.23801621794700623,-0.23667451739311218,168666214
31-May-2023 02:00:58.769,0.6660668849945068,10023,168666204,53352,-0.666117787361145,0.23799344897270203,-0.23664730787277222,168666215
31-May-2023 02:00:59.769,0.6660733222961426,10023,168666204,53352,-0.66612708568573,0.2379704713821411,-0.2366248071193695,168666216
31-May-2023 02:01:00.769,0.666084885597229,10023,168666204,53352,-0.6661324501037598,0.23794838786125183,-0.23659974336624146,168666217
31-May-2023 02:01:01.769,0.6660897731781006,10023,168666204,53352,-0.6661396026611328,0.23793336749076843,-0.23658064007759094,168666218
31-May-2023 02:01:02.769,0.6660963296890259,10023,168666204,53352,-0.6661521196365356,0.23790568113327026,-0.23655548691749573,168666219
31-May-2023 02:01:03.769,0.6661041975021362,10023,168666204,53352,-0.666162371635437,0.23788166046142578,-0.2365286648273468,168666220
31-May-2023 02:01:04.769,0.6661155223846436,10023,168666204,53352,-0.6661676168441772,0.23785701394081116,-0.23650577664375305,168666221
31-May-2023 02:01:05.769,0.6661261320114136,10023,168666204,53352,-0.6661748886108398,0.2378310263156891,-0.2364821434020996,168666222
31-May-2023 02:01:06.769,0.6661355495452881,10023,168666204,53352,-0.6661856174468994,0.23780184984207153,-0.2364547848701477,168666223
31-May-2023 02:01:07.769,0.666144847869873,10023,168666204,53352,-0.6661933660507202,0.23777756094932556,-0.23643136024475098,168666224
31-May-2023 02:01:08.769,0.6661566495895386,10023,168666204,53352,-0.6661992073059082,0.23775017261505127,-0.23640930652618408,168666225
31-May-2023 02:01:09.769,0.6661654710769653,10023,168666204,53352,-0.6662086248397827,0.23772519826889038,-0.23638281226158142,168666226
31-May-2023 02:01:10.769,0.6661698818206787,10023,168666204,53352,-0.6662189960479736,0.23770681023597717,-0.23635992407798767,168666227
31-May-2023 02:01:11.769,0.6661734580993652,10023,168666204,53352,-0.6662297248840332,0.23768940567970276,-0.23633632063865662,168666228
31-May-2023 02:01:12.769,0.6661854982376099,10023,168666204,53352,-0.6662347316741943,0.23766487836837769,-0.23631298542022705,168666229
31-May-2023 02:01:13.770,0.6661940813064575,10023,168666204,53352,-0.6662425994873047,0.23764124512672424,-0.2362905740737915,168666230
31-May-2023 02:01:14.770,0.6661995649337769,10023,168666204,53352,-0.6662547588348389,0.23761782050132751,-0.2362649142742157,168666231
31-May-2023 02:01:15.770,0.6662098169326782,10023,168666204,53352,-0.6662629842758179,0.2375916838645935,-0.23623916506767273,168666232
31-May-2023 02:01:16.770,0.6662254333496094,10023,168666204,53352,-0.6662681102752686,0.23755982518196106,-0.23621246218681335,168666233
31-May-2023 02:01:17.770,0.666232705116272,10023,168666204,53352,-0.6662783622741699,0.237533301115036,-0.23618987202644348,168666234
31-May-2023 02:01:18.770,0.6662396192550659,10023,168666204,53352,-0.666289210319519,0.23750877380371094,-0.23616445064544678,168666235
31-May-2023 02:01:19.770,0.6662492752075195,10023,168666236,53352,-0.6662963628768921,0.2374851107597351,-0.23614060878753662,168666236
31-May-2023 02:01:20.770,0.6662607192993164,10023,168666236,53352,-0.6663024425506592,0.23746156692504883,-0.23611509799957275,168666237
31-May-2023 02:01:21.770,0.6662694215774536,10023,168666236,53352,-0.6663128137588501,0.2374342978000641,-0.2360873520374298,168666238
31-May-2023 02:01:22.770,0.6662696599960327,10023,168666236,53352,-0.666324257850647,0.2374211549758911,-0.23606842756271362,168666239
31-May-2023 02:01:23.770,0.6662784814834595,10023,168666236,53352,-0.6663317680358887,0.23739656805992126,-0.23604723811149597,168666240
31-May-2023 02:01:24.770,0.666292667388916,10023,168666236,53352,-0.6663379669189453,0.23736518621444702,-0.23602107167243958,168666241
31-May-2023 02:01:25.770,0.6663006544113159,10055,168666236,53352,-0.6663482189178467,0.23734217882156372,-0.23599278926849365,168666242
31-May-2023 02:01:26.770,0.6663038730621338,10055,168666236,53352,-0.6663601398468018,0.23732051253318787,-0.23597204685211182,168666243
31-May-2023 02:01:27.770,0.666313648223877,10055,168666236,53352,-0.6663670539855957,0.23729738593101501,-0.23594805598258972,168666244
31-May-2023 02:01:28.770,0.66633141040802,10055,168666236,53352,-0.6663706302642822,0.23726493120193481,-0.23591995239257812,168666245
31-May-2023 02:01:29.770,0.6663376092910767,10055,168666236,53352,-0.6663817167282104,0.23723968863487244,-0.23589691519737244,168666246
31-May-2023 02:01:30.770,0.666343092918396,10055,168666236,53352,-0.6663919687271118,0.23721864819526672,-0.2358728051185608,168666247
31-May-2023 02:01:31.770,0.666350245475769,10055,168666236,53352,-0.6663988828659058,0.23720267415046692,-0.23585042357444763,168666248
31-May-2023 02:01:32.770,0.6663597822189331,10055,168666236,53352,-0.666406512260437,0.23717671632766724,-0.23582753539085388,168666249
31-May-2023 02:01:33.770,0.6663649082183838,10055,168666236,53352,-0.6664180755615234,0.23715287446975708,-0.23580360412597656,168666250
31-May-2023 02:01:34.770,0.6663732528686523,10055,168666236,53352,-0.6664279699325562,0.2371298372745514,-0.2357763946056366,168666251
31-May-2023 02:01:35.770,0.6663845777511597,10055,168666236,53352,-0.6664347648620605,0.23710227012634277,-0.23575308918952942,168666252
31-May-2023 02:01:36.770,0.6663932800292969,10055,168666236,53352,-0.6664427518844604,0.23707738518714905,-0.23572969436645508,168666253
31-May-2023 02:01:37.770,0.666398286819458,10055,168666236,53352,-0.66645348072052,0.23705822229385376,-0.23570433259010315,168666254
31-May-2023 02:01:38.770,0.6664118766784668,10055,168666236,53352,-0.6664608716964722,0.23702645301818848,-0.23567837476730347,168666255
31-May-2023 02:01:39.770,0.6664186716079712,10055,168666236,53352,-0.6664677858352661,0.23700645565986633,-0.23565810918807983,168666256
31-May-2023 02:01:40.770,0.6664308309555054,10055,168666236,53352,-0.666476845741272,0.2369762659072876,-0.23562920093536377,168666257
31-May-2023 02:01:41.770,0.66643226146698,10055,168666236,53352,-0.6664896011352539,0.2369590699672699,-0.23560643196105957,168666258
31-May-2023 02:01:42.770,0.6664425134658813,10055,168666236,53352,-0.666496753692627,0.23693490028381348,-0.23558250069618225,168666259
31-May-2023 02:01:43.770,0.6664535999298096,10055,168666236,53352,-0.6665027141571045,0.23690956830978394,-0.23555916547775269,168666260
31-May-2023 02:01:44.770,0.6664612293243408,10055,168666236,53352,-0.6665122509002686,0.23688435554504395,-0.23553606867790222,168666261
31-May-2023 02:01:45.770,0.6664719581604004,10055,168666236,53352,-0.6665234565734863,0.23685288429260254,-0.23550572991371155,168666262
31-May-2023 02:01:46.770,0.6664806604385376,10055,168666236,53352,-0.6665308475494385,0.23683074116706848,-0.23548287153244019,168666263
31-May-2023 02:01:47.770,0.6664921045303345,10055,168666236,53352,-0.6665365695953369,0.23680627346038818,-0.23545867204666138,168666264
31-May-2023 02:01:48.770,0.6664979457855225,10055,168666236,53352,-0.6665470600128174,0.23678141832351685,-0.23543649911880493,168666265
31-May-2023 02:01:49.770,0.6665056943893433,10055,168666236,53352,-0.666557788848877,0.23675671219825745,-0.23540955781936646,168666266
31-May-2023 02:01:50.770,0.6665154695510864,10055,168666236,53352,-0.6665652990341187,0.2367328405380249,-0.2353849709033966,168666267
31-May-2023 02:01:51.770,0.6665267944335938,10055,168666268,53352,-0.6665719747543335,0.23670604825019836,-0.23536095023155212,168666268
31-May-2023 02:01:52.770,0.666533350944519,10055,168666268,53352,-0.6665809154510498,0.23668602108955383,-0.2353372871875763,168666269
31-May-2023 02:01:53.770,0.6665389537811279,10055,168666268,53352,-0.666593074798584,0.2366599440574646,-0.23531261086463928,168666270
31-May-2023 02:01:54.770,0.6665463447570801,10055,168666268,53352,-0.6665993928909302,0.23664063215255737,-0.23529303073883057,168666271
31-May-2023 02:01:55.770,0.6665594577789307,10055,168666268,53352,-0.6666069030761719,0.2366105616092682,-0.23526519536972046,168666272
31-May-2023 02:01:56.770,0.6665668487548828,10055,168666268,53352,-0.6666167974472046,0.23658514022827148,-0.23524215817451477,168666273
31-May-2023 02:01:57.770,0.6665750741958618,10087,168666268,53352,-0.6666262149810791,0.23656082153320312,-0.23521625995635986,168666274
31-May-2023 02:01:58.770,0.6665850877761841,10087,168666268,53352,-0.6666346788406372,0.2365369200706482,-0.23518872261047363,168666275
31-May-2023 02:01:59.770,0.6665955781936646,10087,168666268,53352,-0.666640043258667,0.2365124523639679,-0.2351670265197754,168666276
31-May-2023 02:02:00.770,0.6666011810302734,10087,168666268,53352,-0.6666510105133057,0.2364906668663025,-0.23514226078987122,168666277
31-May-2023 02:02:01.770,0.6666079759597778,10087,168666268,53352,-0.6666615009307861,0.23646828532218933,-0.2351161241531372,168666278
31-May-2023 02:02:02.770,0.6666141748428345,10087,168666268,53352,-0.6666691303253174,0.23644718527793884,-0.2350980043411255,168666279
31-May-2023 02:02:03.770,0.6666277647018433,10087,168666268,53352,-0.6666747331619263,0.23642024397850037,-0.23507079482078552,168666280
31-May-2023 02:02:04.770,0.6666347980499268,10087,168666268,53352,-0.6666868925094604,0.23639386892318726,-0.23504245281219482,168666281
31-May-2023 02:02:05.770,0.6666426658630371,10087,168666268,53352,-0.6666955947875977,0.23636910319328308,-0.23502075672149658,168666282
31-May-2023 02:02:06.770,0.6666526794433594,10087,168666268,53352,-0.6667028665542603,0.23634380102157593,-0.2349977195262909,168666283
31-May-2023 02:02:07.770,0.6666644811630249,10087,168666268,53352,-0.6667094230651855,0.23631536960601807,-0.23497384786605835,168666284
31-May-2023 02:02:08.770,0.6666696071624756,10087,168666268,53352,-0.6667195558547974,0.2362956404685974,-0.23495075106620789,168666285
31-May-2023 02:02:09.770,0.6666773557662964,10087,168666268,53352,-0.6667280197143555,0.2362726330757141,-0.23492705821990967,168666286
31-May-2023 02:02:10.770,0.6666887998580933,10087,168666268,53352,-0.6667331457138062,0.23625046014785767,-0.23490223288536072,168666287
31-May-2023 02:02:11.770,0.6666973829269409,10087,168666268,53352,-0.6667416095733643,0.2362252175807953,-0.23487862944602966,168666288
31-May-2023 02:02:12.770,0.6667019128799438,10087,168666268,53352,-0.6667532920837402,0.23620274662971497,-0.23485535383224487,168666289
31-May-2023 02:02:13.770,0.6667050123214722,10087,168666268,53352,-0.6667654514312744,0.2361835241317749,-0.23483186960220337,168666290
31-May-2023 02:02:14.770,0.6667211055755615,10087,168666268,53352,-0.6667698621749878,0.23615318536758423,-0.23480433225631714,168666291
31-May-2023 02:02:15.770,0.6667288541793823,10087,168666268,53352,-0.6667789220809937,0.2361297309398651,-0.23478028178215027,168666292
31-May-2023 02:02:16.770,0.6667366027832031,10087,168666268,53352,-0.6667872667312622,0.23610767722129822,-0.23475685715675354,168666293
31-May-2023 02:02:17.770,0.6667468547821045,10087,168666268,53352,-0.6667966842651367,0.2360783815383911,-0.2347308099269867,168666294
31-May-2023 02:02:18.770,0.6667566299438477,10087,168666268,53352,-0.6668016910552979,0.23605573177337646,-0.23471009731292725,168666295
31-May-2023 02:02:19.770,0.6667654514312744,10087,168666268,53352,-0.6668113470077515,0.23602858185768127,-0.23468562960624695,168666296
31-May-2023 02:02:20.770,0.6667724847793579,10087,168666268,53352,-0.6668221950531006,0.23600351810455322,-0.23465976119041443,168666297
31-May-2023 02:02:21.770,0.6667821407318115,10087,168666268,53352,-0.6668294668197632,0.23598024249076843,-0.23463529348373413,168666298
31-May-2023 02:02:22.770,0.6667866706848145,10087,168666268,53352,-0.666837215423584,0.23596492409706116,-0.23461604118347168,168666299
31-May-2023 02:02:23.770,0.6667938232421875,10087,168666300,53346,-0.6668453216552734,0.23594313859939575,-0.23459392786026,168666300
31-May-2023 02:02:24.770,0.66679847240448,10087,168666300,53346,-0.6668570041656494,0.23592057824134827,-0.23457035422325134,168666301
31-May-2023 02:02:25.770,0.6668076515197754,10087,168666300,53346,-0.6668649911880493,0.2358972728252411,-0.23454537987709045,168666302
31-May-2023 02:02:26.770,0.6668192148208618,10087,168666300,53346,-0.6668709516525269,0.23587137460708618,-0.23452088236808777,168666303
31-May-2023 02:02:27.770,0.666825532913208,10087,168666300,53346,-0.6668825149536133,0.23584520816802979,-0.2344968318939209,168666304
31-May-2023 02:02:28.770,0.6668390035629272,10087,168666300,53346,-0.6668905019760132,0.2358146607875824,-0.2344662845134735,168666305
31-May-2023 02:02:29.770,0.6668494939804077,10119,168666300,53346,-0.6668972969055176,0.23578950762748718,-0.23444229364395142,168666306
31-May-2023 02:02:30.770,0.6668614149093628,10119,168666300,53346,-0.6669061183929443,0.23575812578201294,-0.23441487550735474,168666307
31-May-2023 02:02:31.770,0.6668624877929688,10119,168666300,53346,-0.6669154167175293,0.2357480227947235,-0.23439577221870422,168666308
31-May-2023 02:02:32.770,0.666874885559082,10119,168666300,53346,-0.6669238805770874,0.2357158362865448,-0.23436793684959412,168666309
31-May-2023 02:02:33.770,0.6668790578842163,10119,168666300,53346,-0.6669321060180664,0.23569956421852112,-0.23434999585151672,168666310
31-May-2023 02:02:34.770,0.666888952255249,10119,168666300,53346,-0.6669391393661499,0.23567673563957214,-0.2343246340751648,168666311
31-May-2023 02:02:35.770,0.6668983697891235,10119,168666300,53346,-0.6669507026672363,0.23564621806144714,-0.23429611325263977,168666312
31-May-2023 02:02:36.770,0.6669011116027832,10119,168666300,53346,-0.6669602394104004,0.2356303632259369,-0.23427629470825195,168666313
31-May-2023 02:02:37.770,0.6669174432754517,10119,168666300,53346,-0.6669658422470093,0.23559635877609253,-0.23424717783927917,168666314
31-May-2023 02:02:38.770,0.6669260263442993,10119,168666300,53346,-0.6669747829437256,0.23557138442993164,-0.23422402143478394,168666315
31-May-2023 02:02:39.770,0.6669343709945679,10119,168666300,53346,-0.6669857501983643,0.23554283380508423,-0.23419836163520813,168666316
31-May-2023 02:02:40.770,0.6669437885284424,10119,168666300,53346,-0.6669931411743164,0.235519677400589,-0.23417270183563232,168666317
31-May-2023 02:02:41.770,0.6669471263885498,10119,168666300,53346,-0.6670022010803223,0.23550313711166382,-0.23415464162826538,168666318
31-May-2023 02:02:42.770,0.6669565439224243,10119,168666300,53346,-0.6670095920562744,0.23547816276550293,-0.23413139581680298,168666319
31-May-2023 02:02:43.770,0.6669619083404541,10119,168666300,53346,-0.6670209169387817,0.23545721173286438,-0.23410463333129883,168666320
31-May-2023 02:02:44.770,0.666977047920227,10119,168666300,53346,-0.6670283079147339,0.23542484641075134,-0.23407310247421265,168666321
31-May-2023 02:02:45.770,0.6669825315475464,10119,168666300,53346,-0.6670372486114502,0.2354026436805725,-0.23405498266220093,168666322
31-May-2023 02:02:46.770,0.6669894456863403,10119,168666300,53346,-0.6670467853546143,0.23538047075271606,-0.23403051495552063,168666323
31-May-2023 02:02:47.770,0.666995644569397,10119,168666300,53346,-0.6670577526092529,0.2353576421737671,-0.23400431871414185,168666324
31-May-2023 02:02:48.770,0.6670099496841431,10119,168666300,53346,-0.6670633554458618,0.235326886177063,-0.2339787781238556,168666325
31-May-2023 02:02:49.770,0.6670206785202026,10119,168666300,53346,-0.6670693159103394,0.2353035807609558,-0.23395490646362305,168666326
31-May-2023 02:02:50.770,0.6670297384262085,10119,168666300,53346,-0.6670788526535034,0.2352767288684845,-0.2339281439781189,168666327
31-May-2023 02:02:51.770,0.6670316457748413,10119,168666300,53346,-0.6670902967453003,0.23526006937026978,-0.23390689492225647,168666328
31-May-2023 02:02:52.770,0.6670451164245605,10119,168666300,53346,-0.6670973300933838,0.2352292835712433,-0.23387965559959412,168666329
31-May-2023 02:02:53.770,0.6670544147491455,10119,168666300,53346,-0.6671042442321777,0.23520690202713013,-0.23385611176490784,168666330
31-May-2023 02:02:54.770,0.6670628786087036,10119,168666300,53346,-0.6671129465103149,0.23517996072769165,-0.2338327169418335,168666331
31-May-2023 02:02:55.770,0.6670708656311035,10119,168666332,53346,-0.6671252250671387,0.23515087366104126,-0.23380422592163086,168666332
31-May-2023 02:02:56.770,0.6670820713043213,10119,168666332,53346,-0.6671301126480103,0.23512941598892212,-0.23377996683120728,168666333
31-May-2023 02:02:57.770,0.6670916080474854,10119,168666332,53346,-0.6671370267868042,0.23510509729385376,-0.23375803232192993,168666334
31-May-2023 02:02:58.770,0.6670980453491211,10119,168666332,53346,-0.6671473979949951,0.23508065938949585,-0.23373478651046753,168666335
31-May-2023 02:02:59.770,0.6671046018600464,10119,168666332,53346,-0.6671578884124756,0.23505815863609314,-0.2337092161178589,168666336
31-May-2023 02:03:00.770,0.6671139001846313,10119,168666332,53346,-0.6671655178070068,0.23503315448760986,-0.2336849570274353,168666337
31-May-2023 02:03:01.770,0.6671198606491089,10151,168666332,53346,-0.6671731472015381,0.2350160777568817,-0.23366418480873108,168666338
31-May-2023 02:03:02.770,0.6671290397644043,10151,168666332,53346,-0.6671837568283081,0.23498865962028503,-0.23363515734672546,168666339
31-May-2023 02:03:03.770,0.667137861251831,10151,168666332,53346,-0.6671910285949707,0.23496440052986145,-0.23361340165138245,168666340
31-May-2023 02:03:04.770,0.6671499013900757,10151,168666332,53346,-0.6671985387802124,0.23493802547454834,-0.233584463596344,168666341
31-May-2023 02:03:05.770,0.6671589612960815,10151,168666332,53346,-0.6672072410583496,0.2349112629890442,-0.233560711145401,168666342
31-May-2023 02:03:06.770,0.6671621799468994,10151,168666332,53346,-0.6672178506851196,0.23489072918891907,-0.2335423231124878,168666343
31-May-2023 02:03:07.770,0.6671745777130127,10151,168666332,53346,-0.6672253608703613,0.2348630428314209,-0.23351266980171204,168666344
31-May-2023 02:03:08.770,0.6671847105026245,10151,168666332,53346,-0.6672335863113403,0.23483607172966003,-0.2334880232810974,168666345
31-May-2023 02:03:09.770,0.6671925783157349,10151,168666332,53346,-0.6672412157058716,0.23481273651123047,-0.23346608877182007,168666346
31-May-2023 02:03:10.770,0.6671948432922363,10151,168666332,53346,-0.6672524213790894,0.2347959578037262,-0.23344430327415466,168666347
31-May-2023 02:03:11.770,0.6672035455703735,10151,168666332,53346,-0.6672605276107788,0.23477202653884888,-0.23342058062553406,168666348
31-May-2023 02:03:12.770,0.6672128438949585,10151,168666332,53346,-0.6672672033309937,0.23475012183189392,-0.23339781165122986,168666349
31-May-2023 02:03:13.770,0.6672230958938599,10151,168666332,53346,-0.6672760248184204,0.23472309112548828,-0.23337015509605408,168666350
31-May-2023 02:03:14.770,0.6672265529632568,10151,168666332,53346,-0.6672879457473755,0.23469972610473633,-0.23334941267967224,168666351
31-May-2023 02:03:15.770,0.6672365665435791,10151,168666332,53346,-0.6672954559326172,0.23467612266540527,-0.233323335647583,168666352
31-May-2023 02:03:16.770,0.6672524213790894,10151,168666332,53346,-0.6673015356063843,0.2346433699131012,-0.2332930862903595,168666353
31-May-2023 02:03:17.770,0.6672618389129639,10151,168666332,53346,-0.6673094034194946,0.23461833596229553,-0.23326906561851501,168666354
31-May-2023 02:03:18.770,0.6672617197036743,10151,168666332,53346,-0.6673215627670288,0.23460233211517334,-0.23325088620185852,168666355
31-May-2023 02:03:19.770,0.6672734022140503,10151,168666332,53346,-0.6673283576965332,0.23457661271095276,-0.2332248091697693,168666356
31-May-2023 02:03:20.770,0.667281985282898,10151,168666332,53346,-0.6673355102539062,0.23455312848091125,-0.2332017421722412,168666357
31-May-2023 02:03:21.770,0.6672954559326172,10151,168666332,53346,-0.667343258857727,0.23452317714691162,-0.23317202925682068,168666358
31-May-2023 02:03:22.770,0.6673023700714111,10151,168666332,53346,-0.6673543453216553,0.23449856042861938,-0.23314529657363892,168666359
31-May-2023 02:03:23.770,0.6673067808151245,10151,168666332,53346,-0.6673611402511597,0.23448142409324646,-0.23312893509864807,168666360
31-May-2023 02:03:24.770,0.6673213243484497,10151,168666332,53346,-0.6673692464828491,0.2344476878643036,-0.2330993413925171,168666361
31-May-2023 02:03:25.770,0.6673284769058228,10151,168666332,53346,-0.667378306388855,0.2344253957271576,-0.23307520151138306,168666362
31-May-2023 02:03:26.770,0.6673352718353271,10151,168666332,53346,-0.667387843132019,0.23440250754356384,-0.23305031657218933,168666363
31-May-2023 02:03:27.770,0.6673448085784912,10151,168666364,53346,-0.6673957109451294,0.234376460313797,-0.2330281138420105,168666364
31-May-2023 02:03:28.770,0.6673548221588135,10151,168666364,53346,-0.6674007177352905,0.23435452580451965,-0.23300588130950928,168666365
31-May-2023 02:03:29.770,0.6673614978790283,10151,168666364,53346,-0.6674113273620605,0.2343308925628662,-0.2329813539981842,168666366
31-May-2023 02:03:30.770,0.66736900806427,10151,168666364,53346,-0.6674220561981201,0.2343045175075531,-0.23295453190803528,168666367
31-May-2023 02:03:31.770,0.6673800945281982,10151,168666364,53346,-0.667428731918335,0.23428255319595337,-0.23292696475982666,168666368
31-May-2023 02:03:32.770,0.6673892736434937,10151,168666364,53346,-0.6674363613128662,0.23425596952438354,-0.23290547728538513,168666369
31-May-2023 02:03:33.770,0.6673967838287354,10183,168666364,53346,-0.6674473285675049,0.23422876000404358,-0.2328799068927765,168666370
31-May-2023 02:03:34.770,0.6674047708511353,10183,168666364,53346,-0.6674559116363525,0.23420503735542297,-0.2328554391860962,168666371
31-May-2023 02:03:35.770,0.6674139499664307,10183,168666364,53346,-0.6674625873565674,0.234183669090271,-0.23283234238624573,168666372
31-May-2023 02:03:36.770,0.6674219369888306,10183,168666364,53346,-0.6674717664718628,0.23415648937225342,-0.23280933499336243,168666373
31-May-2023 02:03:37.770,0.6674283742904663,10183,168666364,53346,-0.6674822568893433,0.23413369059562683,-0.23278406262397766,168666374
31-May-2023 02:03:38.770,0.6674381494522095,10183,168666364,53346,-0.6674896478652954,0.23411014676094055,-0.23275834321975708,168666375
31-May-2023 02:03:39.770,0.667449951171875,10183,168666364,53346,-0.6674948930740356,0.23408329486846924,-0.2327367067337036,168666376
31-May-2023 02:03:40.770,0.6674563884735107,10183,168666364,53346,-0.6675056219100952,0.234060138463974,-0.23271086812019348,168666377
31-May-2023 02:03:41.770,0.6674588918685913,10183,168666364,53346,-0.6675156354904175,0.23404493927955627,-0.23269078135490417,168666378
31-May-2023 02:03:42.770,0.6674715280532837,10183,168666364,53346,-0.6675230264663696,0.23401585221290588,-0.23266202211380005,168666379
31-May-2023 02:03:43.770,0.6674833297729492,10183,168666364,53346,-0.6675297021865845,0.23398837447166443,-0.23263725638389587,168666380
31-May-2023 02:03:44.770,0.6674879789352417,10183,168666364,53346,-0.6675393581390381,0.2339690923690796,-0.23261582851409912,168666381
31-May-2023 02:03:45.770,0.6675000190734863,10183,168666364,53346,-0.6675477027893066,0.2339385747909546,-0.2325877845287323,168666382
31-May-2023 02:03:46.770,0.6675045490264893,10183,168666364,53346,-0.667557954788208,0.23391768336296082,-0.23256659507751465,168666383
31-May-2023 02:03:47.770,0.6675126552581787,10183,168666364,53346,-0.6675657033920288,0.23389476537704468,-0.23254331946372986,168666384
31-May-2023 02:03:48.770,0.6675217151641846,10183,168666364,53346,-0.6675736904144287,0.23386943340301514,-0.2325197160243988,168666385
31-May-2023 02:03:49.770,0.6675276756286621,10183,168666364,53346,-0.6675838232040405,0.23384732007980347,-0.23249611258506775,168666386
31-May-2023 02:03:50.770,0.667536735534668,10183,168666364,53346,-0.6675922870635986,0.23382288217544556,-0.23247095942497253,168666387
31-May-2023 02:03:51.770,0.6675474643707275,10183,168666364,53346,-0.6675989627838135,0.23379823565483093,-0.23244473338127136,168666388
31-May-2023 02:03:52.770,0.6675596237182617,10183,168666364,53346,-0.6676089763641357,0.23376435041427612,-0.23241642117500305,168666389
31-May-2023 02:03:53.770,0.667567253112793,10183,168666364,53346,-0.6676167249679565,0.23374342918395996,-0.23239153623580933,168666390
31-May-2023 02:03:54.770,0.6675773859024048,10183,168666364,53346,-0.6676229238510132,0.23372110724449158,-0.23236751556396484,168666391
31-May-2023 02:03:55.770,0.6675881147384644,10183,168666364,53346,-0.6676304340362549,0.2336949110031128,-0.23234203457832336,168666392
31-May-2023 02:03:56.770,0.6675944328308105,10183,168666364,53346,-0.6676397323608398,0.23367172479629517,-0.23232004046440125,168666393
31-May-2023 02:03:57.770,0.6676013469696045,10183,168666364,53346,-0.6676501035690308,0.233647882938385,-0.23229452967643738,168666394
31-May-2023 02:03:58.770,0.6676119565963745,10183,168666364,53346,-0.667655348777771,0.23362460732460022,-0.23227238655090332,168666395
31-May-2023 02:03:59.770,0.6676148176193237,10183,168666396,53352,-0.6676661968231201,0.23360440135002136,-0.23225313425064087,168666396
31-May-2023 02:04:00.770,0.6676210165023804,10183,168666396,53352,-0.6676784753799438,0.2335776388645172,-0.2322271764278412,168666397
31-May-2023 02:04:01.770,0.6676342487335205,10183,168666396,53352,-0.6676846742630005,0.23355218768119812,-0.2321968972682953,168666398
31-May-2023 02:04:02.770,0.6676446199417114,10183,168666396,53352,-0.6676923036575317,0.23352330923080444,-0.2321745753288269,168666399
31-May-2023 02:04:03.770,0.6676524877548218,10183,168666396,53352,-0.667701005935669,0.23350012302398682,-0.23215064406394958,168666400
31-May-2023 02:04:04.770,0.6676546335220337,10183,168666396,53352,-0.6677118539810181,0.2334829568862915,-0.2321297824382782,168666401
31-May-2023 02:04:05.770,0.6676688194274902,10215,168666396,53352,-0.6677191257476807,0.23345041275024414,-0.23210150003433228,168666402
31-May-2023 02:04:06.770,0.6676791906356812,10215,168666396,53352,-0.6677244901657104,0.23342785239219666,-0.23207905888557434,168666403
31-May-2023 02:04:07.770,0.6676821708679199,10215,168666396,53352,-0.6677333116531372,0.23341214656829834,-0.23205918073654175,168666404
31-May-2023 02:04:08.770,0.6676903963088989,10215,168666396,53352,-0.6677432060241699,0.2333877980709076,-0.23203304409980774,168666405
31-May-2023 02:04:09.770,0.6677037477493286,10215,168666396,53352,-0.667750358581543,0.2333555817604065,-0.2320060431957245,168666406
31-May-2023 02:04:10.770,0.6677086353302002,10215,168666396,53352,-0.6677596569061279,0.23333778977394104,-0.23198345303535461,168666407
31-May-2023 02:04:11.770,0.6677206754684448,10215,168666396,53352,-0.667769193649292,0.23330628871917725,-0.23195263743400574,168666408
31-May-2023 02:04:12.770,0.6677271127700806,10215,168666396,53352,-0.6677790880203247,0.23328018188476562,-0.2319316565990448,168666409
31-May-2023 02:04:13.770,0.6677342653274536,10215,168666396,53352,-0.6677873134613037,0.23326122760772705,-0.23190689086914062,168666410
31-May-2023 02:04:14.770,0.66774582862854,10215,168666396,53352,-0.6677935123443604,0.2332339584827423,-0.2318825125694275,168666411
31-May-2023 02:04:15.770,0.667754054069519,10215,168666396,53352,-0.6678034067153931,0.23320889472961426,-0.23185661435127258,168666412
31-May-2023 02:04:16.770,0.6677613258361816,10215,168666396,53352,-0.6678118705749512,0.23318928480148315,-0.23183086514472961,168666413
31-May-2023 02:04:17.770,0.6677682399749756,10215,168666396,53352,-0.6678200960159302,0.23316556215286255,-0.2318098545074463,168666414
31-May-2023 02:04:18.770,0.6677777767181396,10215,168666396,53352,-0.6678272485733032,0.23314043879508972,-0.23178866505622864,168666415
31-May-2023 02:04:19.770,0.6677805185317993,10215,168666396,53352,-0.6678378582000732,0.23312178254127502,-0.2317677140235901,168666416
31-May-2023 02:04:20.770,0.6677948236465454,10215,168666396,53352,-0.6678429841995239,0.23309466242790222,-0.23173928260803223,168666417
31-May-2023 02:04:21.770,0.6678026914596558,10215,168666396,53352,-0.6678544282913208,0.23306411504745483,-0.23171478509902954,168666418
31-May-2023 02:04:22.770,0.667812705039978,10215,168666396,53352,-0.6678621768951416,0.23303866386413574,-0.23168882727622986,168666419
31-May-2023 02:04:23.770,0.6678206920623779,10215,168666396,53352,-0.6678717136383057,0.23301416635513306,-0.23166289925575256,168666420
31-May-2023 02:04:24.770,0.667827844619751,10215,168666396,53352,-0.6678826808929443,0.2329883873462677,-0.23163637518882751,168666421
31-May-2023 02:04:25.770,0.6678366661071777,10215,168666396,53352,-0.6678907871246338,0.23296332359313965,-0.23161327838897705,168666422
31-May-2023 02:04:26.770,0.6678447723388672,10215,168666396,53352,-0.6678966283798218,0.23294544219970703,-0.23158976435661316,168666423
31-May-2023 02:04:27.770,0.6678471565246582,10215,168666396,53352,-0.6679069995880127,0.23292866349220276,-0.23157021403312683,168666424
31-May-2023 02:04:28.770,0.6678546667098999,10215,168666396,53352,-0.6679171323776245,0.2329023778438568,-0.23154541850090027,168666425
31-May-2023 02:04:29.770,0.6678637266159058,10215,168666396,53352,-0.6679245233535767,0.23287788033485413,-0.231523334980011,168666426
31-May-2023 02:04:30.770,0.6678746938705444,10215,168666396,53352,-0.6679296493530273,0.23285430669784546,-0.2315000295639038,168666427
31-May-2023 02:04:31.770,0.6678866147994995,10215,168666428,53346,-0.6679388284683228,0.23282435536384583,-0.23146942257881165,168666428
31-May-2023 02:04:32.770,0.6678957939147949,10215,168666428,53346,-0.6679480075836182,0.23279809951782227,-0.2314424216747284,168666429
31-May-2023 02:04:33.770,0.6679062843322754,10215,168666428,53346,-0.6679550409317017,0.23277127742767334,-0.23142042756080627,168666430
31-May-2023 02:04:34.770,0.6679134368896484,10215,168666428,53346,-0.6679641008377075,0.23274797201156616,-0.23139628767967224,168666431
31-May-2023 02:04:35.770,0.6679221391677856,10215,168666428,53346,-0.667972207069397,0.23272603750228882,-0.2313697636127472,168666432
31-May-2023 02:04:36.770,0.667923092842102,10215,168666428,53346,-0.6679850816726685,0.23270681500434875,-0.23134878277778625,168666433
31-May-2023 02:04:37.770,0.6679369211196899,10247,168666428,53346,-0.6679917573928833,0.23267576098442078,-0.23132097721099854,168666434
31-May-2023 02:04:38.770,0.667945384979248,10247,168666428,53346,-0.6679986715316772,0.2326553463935852,-0.23129746317863464,168666435
31-May-2023 02:04:39.770,0.667949914932251,10247,168666428,53346,-0.668007493019104,0.23263630270957947,-0.2312782108783722,168666436
31-May-2023 02:04:40.770,0.6679575443267822,10247,168666428,53346,-0.6680172681808472,0.23261091113090515,-0.23125356435775757,168666437
31-May-2023 02:04:41.770,0.6679680347442627,10247,168666428,53346,-0.6680234670639038,0.23258793354034424,-0.2312282919883728,168666438
31-May-2023 02:04:42.770,0.6679810285568237,10247,168666428,53346,-0.6680303812026978,0.23255646228790283,-0.23120251297950745,168666439
31-May-2023 02:04:43.770,0.6679894924163818,10247,168666428,53346,-0.6680411100387573,0.232528954744339,-0.23117494583129883,168666440
31-May-2023 02:04:44.770,0.6679970026016235,10247,168666428,53346,-0.6680502891540527,0.23250609636306763,-0.2311497926712036,168666441
31-May-2023 02:04:45.770,0.6680065393447876,10247,168666428,53346,-0.6680575609207153,0.23247984051704407,-0.23112747073173523,168666442
31-May-2023 02:04:46.770,0.6680145263671875,10247,168666428,53346,-0.6680676937103271,0.23245525360107422,-0.23109954595565796,168666443
31-May-2023 02:04:47.770,0.668022632598877,10247,168666428,53346,-0.6680765151977539,0.23243269324302673,-0.23107373714447021,168666444
31-May-2023 02:04:48.770,0.6680275201797485,10247,168666428,53346,-0.6680842638015747,0.23241394758224487,-0.23105573654174805,168666445
31-May-2023 02:04:49.770,0.6680358648300171,10247,168666428,53346,-0.6680912971496582,0.23239144682884216,-0.23103418946266174,168666446
31-May-2023 02:04:50.770,0.6680448055267334,10247,168666428,53346,-0.668100118637085,0.23236697912216187,-0.2310074269771576,168666447
31-May-2023 02:04:51.770,0.6680521965026855,10247,168666428,53346,-0.6681089401245117,0.23234382271766663,-0.23098433017730713,168666448
31-May-2023 02:04:52.770,0.6680630445480347,10247,168666428,53346,-0.6681174039840698,0.2323130965232849,-0.23095926642417908,168666449
31-May-2023 02:04:53.770,0.6680722236633301,10247,168666428,53346,-0.6681250333786011,0.23228895664215088,-0.23093390464782715,168666450
31-May-2023 02:04:54.770,0.6680816411972046,10247,168666428,53346,-0.6681342124938965,0.23226359486579895,-0.2309054434299469,168666451
31-May-2023 02:04:55.770,0.6680902242660522,10247,168666428,53346,-0.6681420803070068,0.23223912715911865,-0.23088324069976807,168666452
31-May-2023 02:04:56.770,0.6680983304977417,10247,168666428,53346,-0.6681510210037231,0.2322147786617279,-0.2308577299118042,168666453
31-May-2023 02:04:57.770,0.6681042909622192,10247,168666428,53346,-0.6681580543518066,0.23219716548919678,-0.2308386266231537,168666454
31-May-2023 02:04:58.770,0.6681126356124878,10247,168666428,53346,-0.6681668758392334,0.2321733832359314,-0.23081287741661072,168666455
31-May-2023 02:04:59.770,0.6681215763092041,10247,168666428,53346,-0.668175458908081,0.23214685916900635,-0.23078817129135132,168666456
31-May-2023 02:05:00.770,0.6681283712387085,10247,168666428,53346,-0.6681843996047974,0.23212453722953796,-0.2307654321193695,168666457
31-May-2023 02:05:01.770,0.6681379079818726,10247,168666428,53346,-0.6681922674179077,0.23210036754608154,-0.2307395040988922,168666458
31-May-2023 02:05:02.770,0.6681491136550903,10247,168666428,53346,-0.6682025194168091,0.2320699691772461,-0.2307073473930359,168666459
31-May-2023 02:05:03.770,0.6681591272354126,10247,168666460,53346,-0.6682093143463135,0.23204556107521057,-0.23068422079086304,168666460
31-May-2023 02:05:04.770,0.6681662797927856,10247,168666460,53346,-0.6682168245315552,0.23202425241470337,-0.2306625247001648,168666461
31-May-2023 02:05:05.770,0.668176531791687,10247,168666460,53346,-0.6682244539260864,0.2319985330104828,-0.2306371033191681,168666462
31-May-2023 02:05:06.770,0.6681836843490601,10247,168666460,53346,-0.6682349443435669,0.23197150230407715,-0.2306133210659027,168666463
31-May-2023 02:05:07.770,0.6681870222091675,10247,168666460,53346,-0.6682442426681519,0.23195374011993408,-0.23059332370758057,168666464
31-May-2023 02:05:08.770,0.668197512626648,10247,168666460,53346,-0.6682522296905518,0.2319263219833374,-0.2305680811405182,168666465
31-May-2023 02:05:09.770,0.6682062149047852,10279,168666460,53346,-0.6682584285736084,0.23190417885780334,-0.2305467426776886,168666466
31-May-2023 02:05:10.770,0.6682177782058716,10279,168666460,53346,-0.6682676076889038,0.231875479221344,-0.23051545023918152,168666467
31-May-2023 02:05:11.770,0.6682218313217163,10279,168666460,53346,-0.6682761907577515,0.23185861110687256,-0.23049667477607727,168666468
31-May-2023 02:05:12.770,0.6682354211807251,10279,168666460,53346,-0.6682825088500977,0.23182687163352966,-0.23047009110450745,168666469
31-May-2023 02:05:13.770,0.6682431697845459,10279,168666460,53346,-0.668291449546814,0.23180517554283142,-0.23044434189796448,168666470
31-May-2023 02:05:14.770,0.6682519912719727,10279,168666460,53346,-0.6683014631271362,0.23177772760391235,-0.230417400598526,168666471
31-May-2023 02:05:15.770,0.6682593822479248,10279,168666460,53346,-0.6683099269866943,0.23175334930419922,-0.23039543628692627,168666472
31-May-2023 02:05:16.770,0.6682696342468262,10279,168666460,53346,-0.6683164834976196,0.23172876238822937,-0.230371356010437,168666473
31-May-2023 02:05:17.770,0.6682738065719604,10279,168666460,53346,-0.6683266162872314,0.23171138763427734,-0.23034808039665222,168666474
31-May-2023 02:05:18.770,0.6682820320129395,10279,168666460,53346,-0.6683350801467896,0.2316853106021881,-0.2303244173526764,168666475
31-May-2023 02:05:19.770,0.6682907342910767,10279,168666460,53346,-0.6683422327041626,0.2316635251045227,-0.23030081391334534,168666476
31-May-2023 02:05:20.770,0.6683052778244019,10279,168666460,53346,-0.6683477163314819,0.23163184523582458,-0.2302750051021576,168666477
31-May-2023 02:05:21.770,0.6683120727539062,10279,168666460,53346,-0.6683571338653564,0.23160794377326965,-0.23025155067443848,168666478
31-May-2023 02:05:22.770,0.6683148145675659,10279,168666460,53346,-0.6683684587478638,0.2315901815891266,-0.23022904992103577,168666479
31-May-2023 02:05:23.770,0.6683284044265747,10279,168666460,53346,-0.6683758497238159,0.23155775666236877,-0.2301998734474182,168666480
31-May-2023 02:05:24.770,0.668338418006897,10279,168666460,53346,-0.6683831214904785,0.23153156042099,-0.23017585277557373,168666481
31-May-2023 02:05:25.770,0.668347954750061,10279,168666460,53346,-0.6683914661407471,0.23150724172592163,-0.23014900088310242,168666482
31-May-2023 02:05:26.770,0.6683546304702759,10279,168666460,53346,-0.6684006452560425,0.23148506879806519,-0.23012486100196838,168666483
31-May-2023 02:05:27.770,0.6683599948883057,10279,168666460,53346,-0.6684091091156006,0.23146480321884155,-0.23010587692260742,168666484
31-May-2023 02:05:28.770,0.6683698892593384,10279,168666460,53346,-0.6684151887893677,0.2314419448375702,-0.23008206486701965,168666485
31-May-2023 02:05:29.770,0.6683770418167114,10279,168666460,53346,-0.6684248447418213,0.2314174771308899,-0.2300572693347931,168666486
31-May-2023 02:05:30.770,0.6683833599090576,10279,168666460,53346,-0.6684352159500122,0.23139390349388123,-0.2300327718257904,168666487
31-May-2023 02:05:31.770,0.668397068977356,10279,168666460,53346,-0.6684421300888062,0.23136219382286072,-0.2300051748752594,168666488
31-May-2023 02:05:32.770,0.6684027910232544,10279,168666460,53346,-0.6684489250183105,0.23134642839431763,-0.22998374700546265,168666489
31-May-2023 02:05:33.770,0.6684170961380005,10279,168666460,53346,-0.6684576272964478,0.23131081461906433,-0.22995337843894958,168666490
31-May-2023 02:05:34.770,0.6684219837188721,10279,168666460,53346,-0.6684696674346924,0.2312866747379303,-0.2299284040927887,168666491
31-May-2023 02:05:35.770,0.6684322357177734,10279,168666492,53346,-0.668474555015564,0.23126453161239624,-0.2299073040485382,168666492
31-May-2023 02:05:36.770,0.6684417724609375,10279,168666492,53346,-0.668482780456543,0.23123937845230103,-0.22988077998161316,168666493
31-May-2023 02:05:37.770,0.6684455871582031,10279,168666492,53346,-0.6684916019439697,0.23122254014015198,-0.22986111044883728,168666494
31-May-2023 02:05:38.770,0.6684527397155762,10279,168666492,53346,-0.668502688407898,0.23119643330574036,-0.22983458638191223,168666495
31-May-2023 02:05:39.770,0.668461799621582,10279,168666492,53346,-0.6685100793838501,0.23117205500602722,-0.22981110215187073,168666496
31-May-2023 02:05:40.770,0.6684709787368774,10279,168666492,53346,-0.6685167551040649,0.2311491072177887,-0.22978690266609192,168666497
31-May-2023 02:05:41.770,0.6684789657592773,10311,168666492,53346,-0.6685256958007812,0.2311260998249054,-0.22976207733154297,168666498
31-May-2023 02:05:42.770,0.668489933013916,10311,168666492,53346,-0.6685351133346558,0.23109310865402222,-0.22973498702049255,168666499
31-May-2023 02:05:43.770,0.6684982776641846,10311,168666492,53346,-0.668541669845581,0.23107284307479858,-0.22971215844154358,168666500
31-May-2023 02:05:44.770,0.6685099601745605,10311,168666492,53346,-0.6685487031936646,0.23104408383369446,-0.22968646883964539,168666501
31-May-2023 02:05:45.770,0.668515682220459,10311,168666492,53346,-0.6685597896575928,0.2310197651386261,-0.22966238856315613,168666502
31-May-2023 02:05:46.770,0.6685259342193604,10311,168666492,53346,-0.6685670614242554,0.2309947907924652,-0.22963649034500122,168666503
31-May-2023 02:05:47.770,0.6685312986373901,10311,168666492,53346,-0.6685750484466553,0.23097771406173706,-0.22961503267288208,168666504
31-May-2023 02:05:48.770,0.6685401201248169,10311,168666492,53346,-0.6685837507247925,0.23095160722732544,-0.22959017753601074,168666505
31-May-2023 02:05:49.770,0.6685501337051392,10311,168666492,53346,-0.6685916185379028,0.23092490434646606,-0.2295651137828827,168666506
31-May-2023 02:05:50.770,0.6685585975646973,10311,168666492,53346,-0.6685993671417236,0.2309010624885559,-0.22954225540161133,168666507
31-May-2023 02:05:51.770,0.66856849193573,10311,168666492,53346,-0.6686091423034668,0.23087140917778015,-0.2295139729976654,168666508
31-May-2023 02:05:52.770,0.6685763597488403,10311,168666492,53346,-0.668616771697998,0.2308497130870819,-0.22949081659317017,168666509
31-May-2023 02:05:53.770,0.6685827970504761,10311,168666492,53346,-0.6686273813247681,0.23082485795021057,-0.22946679592132568,168666510
31-May-2023 02:05:54.770,0.6685911417007446,10311,168666492,53346,-0.6686347723007202,0.2308027148246765,-0.22944357991218567,168666511
31-May-2023 02:05:55.770,0.6685986518859863,10311,168666492,53346,-0.6686443090438843,0.23077800869941711,-0.22941729426383972,168666512
31-May-2023 02:05:56.770,0.6686111688613892,10311,168666492,53346,-0.6686491966247559,0.2307528853416443,-0.22939321398735046,168666513
31-May-2023 02:05:57.770,0.6686153411865234,10311,168666492,53346,-0.6686598062515259,0.2307298481464386,-0.22937217354774475,168666514
31-May-2023 02:05:58.770,0.6686252355575562,10311,168666492,53346,-0.6686660051345825,0.23070797324180603,-0.2293473184108734,168666515
31-May-2023 02:05:59.770,0.6686314344406128,10311,168666492,53346,-0.668673038482666,0.2306884229183197,-0.22932878136634827,168666516
31-May-2023 02:06:00.770,0.668642520904541,10311,168666492,53346,-0.6686831712722778,0.23065567016601562,-0.22929954528808594,168666517
31-May-2023 02:06:01.770,0.66865074634552,10311,168666492,53346,-0.6686924695968628,0.23063042759895325,-0.22927361726760864,168666518
31-May-2023 02:06:02.770,0.668660044670105,10311,168666492,53346,-0.6686990261077881,0.23060724139213562,-0.22925063967704773,168666519
31-May-2023 02:06:03.770,0.6686700582504272,10311,168666492,53346,-0.6687072515487671,0.23058268427848816,-0.22922277450561523,168666520
31-May-2023 02:06:04.770,0.6686762571334839,10311,168666492,53346,-0.6687172651290894,0.2305586338043213,-0.22919979691505432,168666521
31-May-2023 02:06:05.770,0.6686829328536987,10311,168666492,53346,-0.6687254905700684,0.23053792119026184,-0.2291763722896576,168666522
31-May-2023 02:06:06.770,0.6686892509460449,10311,168666492,53346,-0.6687324047088623,0.23051950335502625,-0.22915694117546082,168666523
31-May-2023 02:06:07.770,0.668697714805603,10311,168666524,53352,-0.6687417030334473,0.2304944396018982,-0.22913050651550293,168666524
31-May-2023 02:06:08.770,0.6687088012695312,10311,168666524,53352,-0.668748140335083,0.23046699166297913,-0.22910666465759277,168666525
31-May-2023 02:06:09.770,0.6687160730361938,10311,168666524,53352,-0.6687577962875366,0.230441153049469,-0.22908228635787964,168666526
31-May-2023 02:06:10.770,0.6687270402908325,10311,168666524,53352,-0.6687657833099365,0.23041263222694397,-0.22905629873275757,168666527
31-May-2023 02:06:11.770,0.6687366962432861,10311,168666524,53352,-0.6687737703323364,0.23038846254348755,-0.22902962565422058,168666528
31-May-2023 02:06:12.770,0.6687436103820801,10311,168666524,53352,-0.66878342628479,0.23036441206932068,-0.22900542616844177,168666529
31-May-2023 02:06:13.770,0.6687520742416382,10343,168666524,53352,-0.6687918901443481,0.23033860325813293,-0.2289821207523346,168666530
31-May-2023 02:06:14.770,0.6687619686126709,10343,168666524,53352,-0.6687967777252197,0.23031705617904663,-0.22896018624305725,168666531
31-May-2023 02:06:15.770,0.6687695980072021,10343,168666524,53352,-0.6688066720962524,0.23029106855392456,-0.22893518209457397,168666532
31-May-2023 02:06:16.770,0.6687763929367065,10343,168666524,53352,-0.6688172817230225,0.2302657961845398,-0.22890952229499817,168666533
31-May-2023 02:06:17.770,0.6687813997268677,10343,168666524,53352,-0.6688252687454224,0.23025131225585938,-0.2288866937160492,168666534
31-May-2023 02:06:18.770,0.6687914133071899,10343,168666524,53352,-0.6688318252563477,0.23022624850273132,-0.22886359691619873,168666535
31-May-2023 02:06:19.770,0.6688030958175659,10343,168666524,53352,-0.6688398122787476,0.2301969826221466,-0.22883549332618713,168666536
31-May-2023 02:06:20.770,0.6688094139099121,10343,168666524,53352,-0.6688481569290161,0.2301752269268036,-0.22881317138671875,168666537
31-May-2023 02:06:21.770,0.6688178777694702,10343,168666524,53352,-0.668858528137207,0.2301466166973114,-0.22878742218017578,168666538
31-May-2023 02:06:22.770,0.6688286066055298,10343,168666524,53352,-0.6688653230667114,0.2301211953163147,-0.22876212000846863,168666539
31-May-2023 02:06:23.770,0.6688363552093506,10343,168666524,53352,-0.6688745021820068,0.23009610176086426,-0.22873753309249878,168666540
31-May-2023 02:06:24.770,0.6688445806503296,10343,168666524,53352,-0.6688836812973022,0.23007094860076904,-0.22871139645576477,168666541
31-May-2023 02:06:25.770,0.6688543558120728,10343,168666524,53352,-0.6688902378082275,0.23004558682441711,-0.2286892533302307,168666542
31-May-2023 02:06:26.770,0.6688612699508667,10343,168666524,53352,-0.6688990592956543,0.2300260365009308,-0.22866347432136536,168666543
31-May-2023 02:06:27.770,0.6688663959503174,10343,168666524,53352,-0.6689107418060303,0.23000016808509827,-0.2286399006843567,168666544
31-May-2023 02:06:28.770,0.6688737869262695,10343,168666524,53352,-0.668917179107666,0.22998329997062683,-0.22861677408218384,168666545
31-May-2023 02:06:29.770,0.6688828468322754,10343,168666524,53352,-0.6689248085021973,0.22995731234550476,-0.22859400510787964,168666546
31-May-2023 02:06:30.770,0.6688930988311768,10343,168666524,53352,-0.6689307689666748,0.22993138432502747,-0.22857224941253662,168666547
31-May-2023 02:06:31.770,0.6689026355743408,10343,168666524,53352,-0.6689389944076538,0.229905903339386,-0.22854667901992798,168666548
31-May-2023 02:06:32.770,0.6689094305038452,10343,168666524,53352,-0.6689484119415283,0.22988349199295044,-0.2285214066505432,168666549
31-May-2023 02:06:33.770,0.6689196825027466,10343,168666524,53352,-0.6689572334289551,0.22985252737998962,-0.22849702835083008,168666550
31-May-2023 02:06:34.770,0.6689308881759644,10343,168666524,53352,-0.6689647436141968,0.2298268973827362,-0.22846806049346924,168666551
31-May-2023 02:06:35.770,0.6689335107803345,10343,168666524,53352,-0.6689757108688354,0.2298116385936737,-0.228443443775177,168666552
31-May-2023 02:06:36.770,0.6689475774765015,10343,168666524,53352,-0.6689835786819458,0.22977370023727417,-0.22841677069664001,168666553
31-May-2023 02:06:37.770,0.6689585447311401,10343,168666524,53352,-0.6689895391464233,0.2297506034374237,-0.22839027643203735,168666554
31-May-2023 02:06:38.770,0.6689660549163818,10343,168666524,53352,-0.6690001487731934,0.2297227680683136,-0.22836527228355408,168666555
31-May-2023 02:06:39.770,0.668968677520752,10343,168666556,53352,-0.6690084934234619,0.22971081733703613,-0.22834691405296326,168666556
31-May-2023 02:06:40.770,0.6689795255661011,10343,168666556,53352,-0.669015645980835,0.2296828329563141,-0.22832107543945312,168666557
31-May-2023 02:06:41.770,0.6689894199371338,10343,168666556,53352,-0.669021487236023,0.2296600043773651,-0.22829878330230713,168666558
31-May-2023 02:06:42.770,0.6689971685409546,10343,168666556,53352,-0.6690305471420288,0.22963297367095947,-0.2282765507698059,168666559
31-May-2023 02:06:43.770,0.6690050363540649,10343,168666556,53352,-0.6690398454666138,0.22960776090621948,-0.22825196385383606,168666560
31-May-2023 02:06:44.771,0.6690123081207275,10343,168666556,53352,-0.6690481901168823,0.2295859158039093,-0.22822710871696472,168666561
31-May-2023 02:06:45.771,0.6690236330032349,10375,168666556,53352,-0.669054388999939,0.22955924272537231,-0.22820305824279785,168666562
31-May-2023 02:06:46.771,0.669032096862793,10375,168666556,53352,-0.6690652370452881,0.22953113913536072,-0.2281741201877594,168666563
31-May-2023 02:06:47.771,0.6690376996994019,10375,168666556,53352,-0.6690758466720581,0.22950896620750427,-0.2281491756439209,168666564
31-May-2023 02:06:48.771,0.6690480709075928,10375,168666556,53352,-0.669082760810852,0.2294834554195404,-0.228124737739563,168666565
31-May-2023 02:06:49.771,0.6690585613250732,10375,168666556,53352,-0.6690903902053833,0.2294570505619049,-0.22809800505638123,168666566
31-May-2023 02:06:50.771,0.6690630912780762,10375,168666556,53352,-0.6691005229949951,0.22943738102912903,-0.22807440161705017,168666567
31-May-2023 02:06:51.771,0.6690698862075806,10375,168666556,53352,-0.6691077947616577,0.2294171154499054,-0.22805353999137878,168666568
31-May-2023 02:06:52.771,0.6690807342529297,10375,168666556,53352,-0.6691133975982666,0.22939079999923706,-0.2280319333076477,168666569
31-May-2023 02:06:53.771,0.6690874099731445,10375,168666556,53352,-0.6691198348999023,0.22937491536140442,-0.2280094027519226,168666570
31-May-2023 02:06:54.771,0.6690962314605713,10375,168666556,53352,-0.6691305637359619,0.22934386134147644,-0.2279837429523468,168666571
31-May-2023 02:06:55.771,0.6691015958786011,10375,168666556,53352,-0.6691396236419678,0.22932463884353638,-0.22796106338500977,168666572
31-May-2023 02:06:56.771,0.6691147089004517,10375,168666556,53352,-0.6691468954086304,0.22929248213768005,-0.2279321849346161,168666573
31-May-2023 02:06:57.771,0.669124960899353,10375,168666556,53352,-0.6691542863845825,0.22926640510559082,-0.22790706157684326,168666574
31-May-2023 02:06:58.771,0.6691302061080933,10375,168666556,53352,-0.6691650152206421,0.22924238443374634,-0.227884441614151,168666575
31-May-2023 02:06:59.771,0.6691373586654663,10375,168666556,53352,-0.669175386428833,0.22921836376190186,-0.2278568148612976,168666576
31-May-2023 02:07:00.771,0.6691468954086304,10375,168666556,53352,-0.6691821813583374,0.22919338941574097,-0.22783410549163818,168666577
31-May-2023 02:07:01.771,0.6691566705703735,10375,168666556,53352,-0.6691893339157104,0.22916960716247559,-0.22780805826187134,168666578
31-May-2023 02:07:02.771,0.6691571474075317,10375,168666556,53352,-0.6692001819610596,0.22915580868721008,-0.22778910398483276,168666579
31-May-2023 02:07:03.771,0.6691715717315674,10375,168666556,53352,-0.6692084074020386,0.2291189730167389,-0.2277596890926361,168666580
31-May-2023 02:07:04.771,0.6691813468933105,10375,168666556,53352,-0.6692147254943848,0.22909638285636902,-0.22773566842079163,168666581
31-May-2023 02:07:05.771,0.6691865921020508,10375,168666556,53352,-0.6692233085632324,0.22907745838165283,-0.22771325707435608,168666582
31-May-2023 02:07:06.771,0.6691968441009521,10375,168666556,53352,-0.6692321300506592,0.2290484607219696,-0.22768661379814148,168666583
31-May-2023 02:07:07.771,0.6692041158676147,10375,168666556,53352,-0.6692407131195068,0.22902539372444153,-0.22766339778900146,168666584
31-May-2023 02:07:08.771,0.6692153215408325,10375,168666556,53352,-0.6692471504211426,0.22899898886680603,-0.22763854265213013,168666585
31-May-2023 02:07:09.771,0.6692167520523071,10375,168666556,53352,-0.6692584753036499,0.22898152470588684,-0.22761672735214233,168666586
31-May-2023 02:07:10.771,0.6692283153533936,10375,168666556,53352,-0.6692657470703125,0.22895225882530212,-0.22759166359901428,168666587
31-May-2023 02:07:11.771,0.6692377328872681,10375,168666588,53352,-0.6692734956741333,0.22892823815345764,-0.2275652289390564,168666588
31-May-2023 02:07:12.771,0.6692479848861694,10375,168666588,53352,-0.6692793369293213,0.2289031445980072,-0.2275441586971283,168666589
31-May-2023 02:07:13.771,0.6692554950714111,10375,168666588,53352,-0.6692897081375122,0.2288745939731598,-0.22751972079277039,168666590
31-May-2023 02:07:14.771,0.6692631244659424,10375,168666588,53352,-0.6692979335784912,0.22885480523109436,-0.22749292850494385,168666591
31-May-2023 02:07:15.771,0.6692726612091064,10375,168666588,53352,-0.6693055629730225,0.22882676124572754,-0.22746998071670532,168666592
31-May-2023 02:07:16.771,0.6692814826965332,10375,168666588,53352,-0.669313907623291,0.2288024127483368,-0.2274446189403534,168666593
31-May-2023 02:07:17.771,0.6692870855331421,10407,168666588,53352,-0.6693227291107178,0.2287839949131012,-0.22742098569869995,168666594
31-May-2023 02:07:18.771,0.6692951917648315,10407,168666588,53352,-0.6693326234817505,0.22875678539276123,-0.22739562392234802,168666595
31-May-2023 02:07:19.771,0.6693018674850464,10407,168666588,53352,-0.6693388223648071,0.22874131798744202,-0.22737354040145874,168666596
31-May-2023 02:07:20.771,0.6693164110183716,10407,168666588,53352,-0.6693446636199951,0.22871074080467224,-0.2273443043231964,168666597
31-May-2023 02:07:21.771,0.6693223714828491,10407,168666588,53352,-0.6693542003631592,0.22868356108665466,-0.22732487320899963,168666598
31-May-2023 02:07:22.771,0.6693296432495117,10407,168666588,53352,-0.6693636178970337,0.22866037487983704,-0.2272992730140686,168666599
31-May-2023 02:07:23.771,0.669342041015625,10407,168666588,53352,-0.6693688631057739,0.22863352298736572,-0.22727376222610474,168666600
31-May-2023 02:07:24.771,0.6693520545959473,10407,168666588,53352,-0.669376015663147,0.22860878705978394,-0.22724875807762146,168666601
31-May-2023 02:07:25.771,0.6693530082702637,10407,168666588,53352,-0.669389009475708,0.22859027981758118,-0.22722622752189636,168666602
31-May-2023 02:07:26.771,0.6693645715713501,10407,168666588,53352,-0.6693967580795288,0.2285604476928711,-0.22719913721084595,168666603
31-May-2023 02:07:27.771,0.669374942779541,10407,168666588,53352,-0.6694027185440063,0.22853431105613708,-0.2271772027015686,168666604
31-May-2023 02:07:28.771,0.6693767309188843,10407,168666588,53352,-0.669413685798645,0.228518545627594,-0.22715440392494202,168666605
31-May-2023 02:07:29.771,0.6693867444992065,10407,168666588,53352,-0.6694225072860718,0.22849273681640625,-0.22712606191635132,168666606
31-May-2023 02:07:30.771,0.6693969964981079,10407,168666588,53352,-0.6694293022155762,0.22846612334251404,-0.22710296511650085,168666607
31-May-2023 02:07:31.771,0.6694080829620361,10407,168666588,53352,-0.6694372892379761,0.22843381762504578,-0.2270788848400116,168666608
31-May-2023 02:07:32.771,0.6694167852401733,10407,168666588,53352,-0.6694430112838745,0.22841399908065796,-0.22705620527267456,168666609
31-May-2023 02:07:33.771,0.6694239377975464,10407,168666588,53352,-0.6694533824920654,0.22838753461837769,-0.22703054547309875,168666610
31-May-2023 02:07:34.771,0.6694310903549194,10407,168666588,53352,-0.6694613695144653,0.22836756706237793,-0.2270069718360901,168666611
31-May-2023 02:07:35.771,0.6694387197494507,10407,168666588,53352,-0.6694697141647339,0.228346586227417,-0.22698083519935608,168666612
31-May-2023 02:07:36.771,0.6694501638412476,10407,168666588,53352,-0.669478178024292,0.22831323742866516,-0.22695553302764893,168666613
31-May-2023 02:07:37.771,0.6694514751434326,10407,168666588,53352,-0.669489860534668,0.2282971739768982,-0.22693246603012085,168666614
31-May-2023 02:07:38.771,0.669463038444519,10407,168666588,53352,-0.669497013092041,0.2282683253288269,-0.2269061803817749,168666615
31-May-2023 02:07:39.771,0.6694724559783936,10407,168666588,53352,-0.6695021390914917,0.2282470464706421,-0.22688522934913635,168666616
31-May-2023 02:07:40.771,0.6694759130477905,10407,168666588,53352,-0.6695147752761841,0.2282232940196991,-0.2268615961074829,168666617
31-May-2023 02:07:41.771,0.6694878339767456,10407,168666588,53352,-0.6695214509963989,0.2281946837902069,-0.2268359363079071,168666618
31-May-2023 02:07:42.771,0.6694960594177246,10407,168666588,53352,-0.6695277690887451,0.22817564010620117,-0.22681161761283875,168666619
31-May-2023 02:07:43.771,0.6695070266723633,10407,168666620,53346,-0.6695350408554077,0.22814518213272095,-0.22678899765014648,168666620
31-May-2023 02:07:44.771,0.6695128679275513,10407,168666620,53346,-0.6695438623428345,0.22812795639038086,-0.2267622947692871,168666621
31-May-2023 02:07:45.771,0.6695243120193481,10407,168666620,53346,-0.6695511341094971,0.22809800505638123,-0.2267383635044098,168666622
31-May-2023 02:07:46.771,0.669533371925354,10407,168666620,53346,-0.6695586442947388,0.2280733585357666,-0.22671371698379517,168666623
31-May-2023 02:07:47.771,0.6695427894592285,10407,168666620,53346,-0.6695666313171387,0.22804665565490723,-0.22668984532356262,168666624
31-May-2023 02:07:48.771,0.6695480346679688,10407,168666620,53346,-0.669577956199646,0.22802481055259705,-0.22666284441947937,168666625
31-May-2023 02:07:49.771,0.669550895690918,10439,168666620,53346,-0.6695866584777832,0.22800952196121216,-0.22664350271224976,168666626
31-May-2023 02:07:50.771,0.6695641279220581,10439,168666620,53346,-0.6695941686630249,0.2279757857322693,-0.22661611437797546,168666627
31-May-2023 02:07:51.771,0.6695735454559326,10439,168666620,53346,-0.6696035861968994,0.22794777154922485,-0.22658926248550415,168666628
31-May-2023 02:07:52.771,0.6695749759674072,10439,168666620,53346,-0.669613242149353,0.22793391346931458,-0.22657042741775513,168666629
31-May-2023 02:07:53.771,0.6695842742919922,10439,168666620,53346,-0.6696208715438843,0.22790935635566711,-0.22654566168785095,168666630
31-May-2023 02:07:54.771,0.6695981025695801,10439,168666620,53346,-0.669625997543335,0.22788166999816895,-0.22651726007461548,168666631
31-May-2023 02:07:55.771,0.6696065664291382,10439,168666620,53346,-0.6696350574493408,0.22784987092018127,-0.22649595141410828,168666632
31-May-2023 02:07:56.771,0.6696163415908813,10439,168666620,53346,-0.6696425676345825,0.2278275489807129,-0.2264675498008728,168666633
31-May-2023 02:07:57.771,0.6696257591247559,10439,168666620,53346,-0.6696503162384033,0.22780448198318481,-0.2264406383037567,168666634
31-May-2023 02:07:58.771,0.6696344614028931,10439,168666620,53346,-0.6696579456329346,0.2277786135673523,-0.22641822695732117,168666635
31-May-2023 02:07:59.771,0.6696394681930542,10439,168666620,53346,-0.6696679592132568,0.22775566577911377,-0.2263973355293274,168666636
31-May-2023 02:08:00.771,0.669646143913269,10439,168666620,53346,-0.6696783304214478,0.22773265838623047,-0.22636985778808594,168666637
31-May-2023 02:08:01.771,0.6696555614471436,10439,168666620,53346,-0.6696844100952148,0.22770899534225464,-0.2263476848602295,168666638
31-May-2023 02:08:02.771,0.669661283493042,10439,168666620,53346,-0.6696945428848267,0.2276880443096161,-0.22632163763046265,168666639
31-May-2023 02:08:03.771,0.6696685552597046,10439,168666620,53346,-0.6697049140930176,0.2276613712310791,-0.22629660367965698,168666640
31-May-2023 02:08:04.771,0.6696796417236328,10439,168666620,53346,-0.6697113513946533,0.22763296961784363,-0.22627291083335876,168666641
31-May-2023 02:08:05.771,0.6696875095367432,10439,168666620,53346,-0.6697201728820801,0.2276087999343872,-0.22624802589416504,168666642
31-May-2023 02:08:06.771,0.669697642326355,10439,168666620,53346,-0.6697262525558472,0.22758421301841736,-0.22622504830360413,168666643
31-May-2023 02:08:07.771,0.6697015762329102,10439,168666620,53346,-0.669736385345459,0.22756540775299072,-0.22620248794555664,168666644
31-May-2023 02:08:08.771,0.6697099208831787,10439,168666620,53346,-0.6697434186935425,0.22754624485969543,-0.22617653012275696,168666645
31-May-2023 02:08:09.771,0.669725775718689,10439,168666620,53346,-0.6697490215301514,0.22750824689865112,-0.226150244474411,168666646
31-May-2023 02:08:10.771,0.669732928276062,10439,168666620,53346,-0.6697574853897095,0.22748693823814392,-0.22612535953521729,168666647
31-May-2023 02:08:11.771,0.6697350740432739,10439,168666620,53346,-0.6697686910629272,0.22747200727462769,-0.22610121965408325,168666648
31-May-2023 02:08:12.771,0.6697434186935425,10439,168666620,53346,-0.6697773933410645,0.2274465560913086,-0.22607651352882385,168666649
31-May-2023 02:08:13.771,0.6697560548782349,10439,168666620,53346,-0.6697849035263062,0.2274099588394165,-0.22605359554290771,168666650
31-May-2023 02:08:14.771,0.6697652339935303,10439,168666620,53346,-0.6697931289672852,0.22738772630691528,-0.2260242998600006,168666651
31-May-2023 02:08:15.771,0.6697715520858765,10439,168666652,53346,-0.669803261756897,0.22736236453056335,-0.22600063681602478,168666652
31-May-2023 02:08:16.771,0.6697794198989868,10439,168666652,53346,-0.669811487197876,0.22733747959136963,-0.225978285074234,168666653
31-May-2023 02:08:17.771,0.6697850227355957,10439,168666652,53346,-0.6698174476623535,0.22732460498809814,-0.2259572446346283,168666654
31-May-2023 02:08:18.771,0.6697946786880493,10439,168666652,53346,-0.6698262691497803,0.22729209065437317,-0.22593533992767334,168666655
31-May-2023 02:08:19.771,0.6698043346405029,10439,168666652,53346,-0.6698349714279175,0.22726663947105408,-0.2259068489074707,168666656
31-May-2023 02:08:20.771,0.6698137521743774,10439,168666652,53346,-0.6698428392410278,0.22724056243896484,-0.2258809506893158,168666657
31-May-2023 02:08:21.771,0.6698218584060669,10471,168666652,53346,-0.6698504686355591,0.2272169291973114,-0.22585836052894592,168666658
31-May-2023 02:08:22.771,0.6698267459869385,10471,168666652,53346,-0.6698590517044067,0.227199524641037,-0.22583547234535217,168666659
31-May-2023 02:08:23.771,0.6698335409164429,10471,168666652,53346,-0.6698676347732544,0.22717881202697754,-0.22581025958061218,168666660
31-May-2023 02:08:24.771,0.6698486804962158,10471,168666652,53346,-0.6698731184005737,0.2271445393562317,-0.225783109664917,168666661
31-May-2023 02:08:25.771,0.6698567867279053,10471,168666652,53346,-0.6698805093765259,0.22712042927742004,-0.22576162219047546,168666662
31-May-2023 02:08:26.771,0.6698640584945679,10471,168666652,53346,-0.6698915958404541,0.22709408402442932,-0.22573301196098328,168666663
31-May-2023 02:08:27.771,0.66987144947052,10471,168666652,53346,-0.6699005365371704,0.22707056999206543,-0.2257089614868164,168666664
31-May-2023 02:08:28.771,0.6698797941207886,10471,168666652,53346,-0.6699082851409912,0.22704759240150452,-0.22568532824516296,168666665
31-May-2023 02:08:29.771,0.6698868274688721,10471,168666652,53346,-0.6699188947677612,0.22702157497406006,-0.22565779089927673,168666666
31-May-2023 02:08:30.771,0.6698942184448242,10471,168666652,53346,-0.6699271202087402,0.22699791193008423,-0.22563621401786804,168666667
31-May-2023 02:08:31.771,0.6698967218399048,10471,168666652,53346,-0.6699373722076416,0.22698360681533813,-0.2256127893924713,168666668
31-May-2023 02:08:32.771,0.669907808303833,10471,168666652,53346,-0.6699422597885132,0.2269592583179474,-0.22558975219726562,168666669
31-May-2023 02:08:33.771,0.6699203252792358,10471,168666652,53346,-0.6699484586715698,0.22692802548408508,-0.2255660593509674,168666670
31-May-2023 02:08:34.771,0.6699279546737671,10471,168666652,53346,-0.6699584722518921,0.22690129280090332,-0.22554051876068115,168666671
31-May-2023 02:08:35.771,0.6699345111846924,10471,168666652,53346,-0.6699661016464233,0.22688362002372742,-0.22551602125167847,168666672
31-May-2023 02:08:36.771,0.6699482202529907,10471,168666652,53346,-0.6699732542037964,0.22684738039970398,-0.2254912555217743,168666673
31-May-2023 02:08:37.771,0.6699573993682861,10471,168666652,53346,-0.6699800491333008,0.22682422399520874,-0.2254657745361328,168666674
31-May-2023 02:08:38.771,0.6699613332748413,10471,168666652,53346,-0.669992208480835,0.22679930925369263,-0.225443035364151,168666675
31-May-2023 02:08:39.771,0.6699686050415039,10471,168666652,53346,-0.6700006723403931,0.22677701711654663,-0.22541913390159607,168666676
31-May-2023 02:08:40.771,0.6699779033660889,10471,168666652,53346,-0.6700083017349243,0.2267533242702484,-0.22539210319519043,168666677
31-May-2023 02:08:41.771,0.6699810028076172,10471,168666652,53346,-0.6700177192687988,0.2267388105392456,-0.22536981105804443,168666678
31-May-2023 02:08:42.771,0.669987678527832,10471,168666652,53346,-0.6700270175933838,0.22671374678611755,-0.22534751892089844,168666679
31-May-2023 02:08:43.771,0.6699965000152588,10471,168666652,53346,-0.6700335741043091,0.22669318318367004,-0.22532182931900024,168666680
31-May-2023 02:08:44.771,0.6700072288513184,10471,168666652,53346,-0.670040488243103,0.22666683793067932,-0.22529685497283936,168666681
31-May-2023 02:08:45.771,0.6700204610824585,10471,168666652,53346,-0.670049786567688,0.22662904858589172,-0.22526758909225464,168666682
31-May-2023 02:08:46.771,0.6700277328491211,10471,168666652,53346,-0.6700575351715088,0.2266072928905487,-0.2252454161643982,168666683
31-May-2023 02:08:47.771,0.670037031173706,10471,168666684,53346,-0.6700645685195923,0.2265836000442505,-0.2252199351787567,168666684
31-May-2023 02:08:48.771,0.6700478792190552,10471,168666684,53346,-0.670072078704834,0.2265532910823822,-0.22519609332084656,168666685
31-May-2023 02:08:49.771,0.6700553894042969,10471,168666684,53346,-0.6700806617736816,0.22653090953826904,-0.22517114877700806,168666686
31-May-2023 02:08:50.771,0.6700562238693237,10471,168666684,53346,-0.6700912714004517,0.22651717066764832,-0.22515076398849487,168666687
31-May-2023 02:08:51.771,0.6700649261474609,10471,168666684,53346,-0.6700992584228516,0.22649335861206055,-0.22512578964233398,168666688
31-May-2023 02:08:52.771,0.6700736284255981,10471,168666684,53346,-0.6701062917709351,0.22647008299827576,-0.22510212659835815,168666689
31-May-2023 02:08:53.771,0.6700842380523682,10503,168666684,53346,-0.67011559009552,0.22643887996673584,-0.22507330775260925,168666690
31-May-2023 02:08:54.771,0.6700901985168457,10503,168666684,53346,-0.6701258420944214,0.22641372680664062,-0.22505012154579163,168666691
31-May-2023 02:08:55.771,0.6700953245162964,10503,168666684,53346,-0.6701332330703735,0.22639751434326172,-0.2250291407108307,168666692
31-May-2023 02:08:56.771,0.6701103448867798,10503,168666684,53346,-0.6701396703720093,0.22636276483535767,-0.2250003218650818,168666693
31-May-2023 02:08:57.771,0.670116662979126,10503,168666684,53346,-0.6701493263244629,0.22633686661720276,-0.22497880458831787,168666694
31-May-2023 02:08:58.771,0.6701260805130005,10503,168666684,53346,-0.670156717300415,0.22631150484085083,-0.22495415806770325,168666695
31-May-2023 02:08:59.771,0.6701381206512451,10503,168666684,53346,-0.6701616048812866,0.2262897789478302,-0.2249261736869812,168666696
31-May-2023 02:09:00.771,0.6701453924179077,10503,168666684,53346,-0.6701699495315552,0.22626695036888123,-0.22490194439888,168666697
31-May-2023 02:09:01.771,0.6701475381851196,10503,168666684,53346,-0.6701809167861938,0.22624853253364563,-0.22488194704055786,168666698
31-May-2023 02:09:02.771,0.6701548099517822,10503,168666684,53346,-0.6701892614364624,0.2262265384197235,-0.2248578667640686,168666699
31-May-2023 02:09:03.771,0.6701641082763672,10503,168666684,53346,-0.6701956987380981,0.22620287537574768,-0.22483456134796143,168666700
31-May-2023 02:09:04.771,0.6701763868331909,10503,168666684,53346,-0.6702045202255249,0.22616636753082275,-0.2248077690601349,168666701
31-May-2023 02:09:05.771,0.670180082321167,10503,168666684,53346,-0.6702151298522949,0.22614657878875732,-0.22478511929512024,168666702
31-May-2023 02:09:06.771,0.6701899766921997,10503,168666684,53346,-0.6702227592468262,0.2261197566986084,-0.22475984692573547,168666703
31-May-2023 02:09:07.771,0.6702003479003906,10503,168666684,53346,-0.6702299118041992,0.22609415650367737,-0.22473284602165222,168666704
31-May-2023 02:09:08.771,0.670208215713501,10503,168666684,53346,-0.6702393293380737,0.2260681390762329,-0.22470828890800476,168666705
31-May-2023 02:09:09.771,0.6702167987823486,10503,168666684,53346,-0.6702479124069214,0.22604379057884216,-0.22468143701553345,168666706
31-May-2023 02:09:10.771,0.6702209711074829,10503,168666684,53346,-0.6702560186386108,0.2260293960571289,-0.22465890645980835,168666707
31-May-2023 02:09:11.771,0.6702338457107544,10503,168666684,53346,-0.6702626943588257,0.22599703073501587,-0.22463324666023254,168666708
31-May-2023 02:09:12.771,0.670242428779602,10503,168666684,53346,-0.670271635055542,0.22596806287765503,-0.22461041808128357,168666709
31-May-2023 02:09:13.771,0.6702492237091064,10503,168666684,53346,-0.6702805757522583,0.22594749927520752,-0.22458449006080627,168666710
31-May-2023 02:09:14.771,0.6702588796615601,10503,168666684,53346,-0.6702872514724731,0.22592279314994812,-0.22456061840057373,168666711
31-May-2023 02:09:15.771,0.6702698469161987,10503,168666684,53346,-0.6702932119369507,0.22589737176895142,-0.2245355248451233,168666712
31-May-2023 02:09:16.771,0.6702773571014404,10503,168666684,53346,-0.6703029870986938,0.22587299346923828,-0.22450876235961914,168666713
31-May-2023 02:09:17.771,0.6702823638916016,10503,168666684,53346,-0.6703137159347534,0.2258484959602356,-0.22448667883872986,168666714
31-May-2023 02:09:18.771,0.6702920198440552,10503,168666684,53346,-0.6703201532363892,0.2258245348930359,-0.22446119785308838,168666715
31-May-2023 02:09:19.771,0.6703016757965088,10503,168666716,53352,-0.67032790184021,0.22579914331436157,-0.22443535923957825,168666716
31-May-2023 02:09:20.771,0.6703047752380371,10503,168666716,53352,-0.6703370809555054,0.2257818877696991,-0.22441604733467102,168666717
31-May-2023 02:09:21.771,0.6703164577484131,10503,168666716,53352,-0.6703433990478516,0.2257530391216278,-0.22439101338386536,168666718
31-May-2023 02:09:22.771,0.670324444770813,10503,168666716,53352,-0.6703522205352783,0.22572988271713257,-0.22436481714248657,168666719
31-May-2023 02:09:23.771,0.6703325510025024,10503,168666716,53352,-0.6703600883483887,0.22570592164993286,-0.22434067726135254,168666720
31-May-2023 02:09:24.771,0.6703437566757202,10503,168666716,53352,-0.6703667640686035,0.2256784737110138,-0.2243150770664215,168666721
31-May-2023 02:09:25.771,0.6703511476516724,10535,168666716,53352,-0.6703745126724243,0.2256554365158081,-0.22429287433624268,168666722
31-May-2023 02:09:26.771,0.6703605651855469,10535,168666716,53352,-0.6703815460205078,0.2256307303905487,-0.2242685854434967,168666723
31-May-2023 02:09:27.771,0.6703702211380005,10535,168666716,53352,-0.6703895330429077,0.2256062626838684,-0.22424036264419556,168666724
31-May-2023 02:09:28.771,0.6703751087188721,10535,168666716,53352,-0.6704002618789673,0.22558346390724182,-0.22421681880950928,168666725
31-May-2023 02:09:29.771,0.6703786849975586,10535,168666716,53352,-0.6704102754592896,0.22556492686271667,-0.22419473528862,168666726
31-May-2023 02:09:30.771,0.6703888177871704,10535,168666716,53352,-0.6704165935516357,0.22554093599319458,-0.2241697907447815,168666727
31-May-2023 02:09:31.771,0.6703969240188599,10535,168666716,53352,-0.6704248189926147,0.22551488876342773,-0.22414705157279968,168666728
31-May-2023 02:09:32.771,0.6704068183898926,10535,168666716,53352,-0.6704347133636475,0.22548213601112366,-0.22412109375,168666729
31-May-2023 02:09:33.771,0.6704108715057373,10535,168666716,53352,-0.6704436540603638,0.22546687722206116,-0.2240973711013794,168666730
31-May-2023 02:09:34.771,0.6704260110855103,10535,168666716,53352,-0.6704474687576294,0.22543400526046753,-0.22407260537147522,168666731
31-May-2023 02:09:35.771,0.6704343557357788,10535,168666716,53352,-0.6704552173614502,0.22540894150733948,-0.22405117750167847,168666732
31-May-2023 02:09:36.771,0.6704405546188354,10535,168666716,53352,-0.6704665422439575,0.22538504004478455,-0.2240227460861206,168666733
31-May-2023 02:09:37.771,0.6704491376876831,10535,168666716,53352,-0.6704734563827515,0.22536349296569824,-0.22399798035621643,168666734
31-May-2023 02:09:38.771,0.6704590320587158,10535,168666716,53352,-0.6704791784286499,0.22533705830574036,-0.22397780418395996,168666735
31-May-2023 02:09:39.771,0.6704639196395874,10535,168666716,53352,-0.670487642288208,0.22532355785369873,-0.22395199537277222,168666736
31-May-2023 02:09:40.771,0.6704730987548828,10535,168666716,53352,-0.6704964637756348,0.2252935767173767,-0.22392717003822327,168666737
31-May-2023 02:09:41.771,0.6704776287078857,10535,168666716,53352,-0.6705069541931152,0.22527232766151428,-0.22390428185462952,168666738
31-May-2023 02:09:42.771,0.670491099357605,10535,168666716,53352,-0.6705119609832764,0.22524183988571167,-0.2238788604736328,168666739
31-May-2023 02:09:43.771,0.6704989671707153,10535,168666716,53352,-0.6705220937728882,0.22521615028381348,-0.22385045886039734,168666740
31-May-2023 02:09:44.771,0.6705054044723511,10535,168666716,53352,-0.6705328226089478,0.225187748670578,-0.22382837533950806,168666741
31-May-2023 02:09:45.771,0.6705136299133301,10535,168666716,53352,-0.6705400943756104,0.22516626119613647,-0.22380346059799194,168666742
31-May-2023 02:09:46.771,0.6705245971679688,10535,168666716,53352,-0.6705459356307983,0.22514095902442932,-0.2237788736820221,168666743
31-May-2023 02:09:47.771,0.6705330610275269,10535,168666716,53352,-0.67055344581604,0.22511771321296692,-0.2237546443939209,168666744
31-May-2023 02:09:48.771,0.6705379486083984,10535,168666716,53352,-0.6705641746520996,0.22509494423866272,-0.22373077273368835,168666745
31-May-2023 02:09:49.771,0.6705489158630371,10535,168666716,53352,-0.670567512512207,0.22507354617118835,-0.22370877861976624,168666746
31-May-2023 02:09:50.771,0.6705539226531982,10535,168666716,53352,-0.6705770492553711,0.22505483031272888,-0.22368422150611877,168666747
31-May-2023 02:09:51.771,0.6705598831176758,10535,168666748,53352,-0.6705878973007202,0.22502771019935608,-0.2236606776714325,168666748
31-May-2023 02:09:52.771,0.6705673933029175,10535,168666748,53352,-0.670598030090332,0.22500202059745789,-0.223634272813797,168666749
31-May-2023 02:09:53.771,0.6705777645111084,10535,168666748,53352,-0.6706045866012573,0.22497615218162537,-0.2236095368862152,168666750
31-May-2023 02:09:54.771,0.670590877532959,10535,168666748,53352,-0.6706125736236572,0.2249414622783661,-0.22358167171478271,168666751
31-May-2023 02:09:55.771,0.670598030090332,10535,168666748,53352,-0.6706197261810303,0.2249203324317932,-0.22355863451957703,168666752
31-May-2023 02:09:56.771,0.6706031560897827,10535,168666748,53352,-0.670630931854248,0.22489723563194275,-0.22353297472000122,168666753
31-May-2023 02:09:57.771,0.670613169670105,10567,168666748,53352,-0.6706358194351196,0.22487542033195496,-0.22351065278053284,168666754
31-May-2023 02:09:58.771,0.670617938041687,10567,168666748,53352,-0.6706446409225464,0.22485452890396118,-0.22348999977111816,168666755
31-May-2023 02:09:59.771,0.6706302165985107,10567,168666748,53352,-0.670653223991394,0.22482353448867798,-0.22345960140228271,168666756
31-May-2023 02:10:00.771,0.670630693435669,10567,168666748,53352,-0.6706644296646118,0.2248084843158722,-0.22343924641609192,168666757
31-May-2023 02:10:01.771,0.6706465482711792,10567,168666748,53352,-0.670669436454773,0.22477412223815918,-0.22341156005859375,168666758
31-May-2023 02:10:02.771,0.6706568002700806,10567,168666748,53352,-0.6706756353378296,0.22475013136863708,-0.22338664531707764,168666759
31-May-2023 02:10:03.771,0.6706639528274536,10567,168666748,53352,-0.6706860065460205,0.22472411394119263,-0.22336030006408691,168666760
31-May-2023 02:10:04.771,0.6706714630126953,10567,168666748,53352,-0.6706966161727905,0.22469604015350342,-0.22333434224128723,168666761
31-May-2023 02:10:05.771,0.6706814765930176,10567,168666748,53352,-0.670702338218689,0.22467151284217834,-0.22331109642982483,168666762
31-May-2023 02:10:06.771,0.6706901788711548,10567,168666748,53352,-0.6707097291946411,0.22464889287948608,-0.2232854664325714,168666763
31-May-2023 02:10:07.771,0.670691728591919,10567,168666748,53352,-0.6707198619842529,0.2246330976486206,-0.2232668399810791,168666764
31-May-2023 02:10:08.771,0.6706974506378174,10567,168666748,53352,-0.670729398727417,0.22461092472076416,-0.22324231266975403,168666765
31-May-2023 02:10:09.771,0.6707080602645874,10567,168666748,53352,-0.6707355976104736,0.2245854139328003,-0.22321751713752747,168666766
31-May-2023 02:10:10.771,0.6707155704498291,10567,168666748,53352,-0.6707433462142944,0.22456228733062744,-0.22319510579109192,168666767
31-May-2023 02:10:11.771,0.6707272529602051,10567,168666748,53352,-0.6707518100738525,0.22453218698501587,-0.2231648564338684,168666768
31-May-2023 02:10:12.771,0.6707363128662109,10567,168666748,53352,-0.6707596778869629,0.22450745105743408,-0.22313979268074036,168666769
31-May-2023 02:10:13.771,0.6707462072372437,10567,168666748,53352,-0.670768141746521,0.22447726130485535,-0.22311407327651978,168666770
31-May-2023 02:10:14.771,0.6707547903060913,10567,168666748,53352,-0.6707746982574463,0.22445380687713623,-0.2230921983718872,168666771
31-May-2023 02:10:15.771,0.6707603931427002,10567,168666748,53352,-0.6707857847213745,0.22443035244941711,-0.2230663001537323,168666772
31-May-2023 02:10:16.771,0.6707693338394165,10567,168666748,53352,-0.6707924604415894,0.2244061827659607,-0.22304344177246094,168666773
31-May-2023 02:10:17.771,0.6707751750946045,10567,168666748,53352,-0.6707992553710938,0.22438865900039673,-0.2230226695537567,168666774
31-May-2023 02:10:18.771,0.670785665512085,10567,168666748,53352,-0.6708076000213623,0.22436127066612244,-0.22299420833587646,168666775
31-May-2023 02:10:19.771,0.670790433883667,10567,168666748,53352,-0.6708177328109741,0.2243376076221466,-0.22297188639640808,168666776
31-May-2023 02:10:20.771,0.670798659324646,10567,168666748,53352,-0.6708240509033203,0.22431594133377075,-0.22295066714286804,168666777
31-May-2023 02:10:21.771,0.6708042621612549,10567,168666748,53352,-0.6708322763442993,0.22429808974266052,-0.2229263186454773,168666778
31-May-2023 02:10:22.771,0.6708153486251831,10567,168666748,53352,-0.6708422899246216,0.2242634892463684,-0.22289839386940002,168666779
31-May-2023 02:10:23.771,0.6708242893218994,10567,168666780,53352,-0.670850396156311,0.2242366075515747,-0.2228739857673645,168666780
31-May-2023 02:10:24.771,0.6708337068557739,10567,168666780,53352,-0.6708575487136841,0.2242116630077362,-0.2228490710258484,168666781
31-May-2023 02:10:25.771,0.6708436012268066,10567,168666780,53352,-0.6708638668060303,0.22418659925460815,-0.22282487154006958,168666782
31-May-2023 02:10:26.771,0.6708488464355469,10567,168666780,53352,-0.6708739995956421,0.22416341304779053,-0.22280198335647583,168666783
31-May-2023 02:10:27.771,0.6708561182022095,10567,168666780,53352,-0.6708825826644897,0.22414174675941467,-0.22277617454528809,168666784
31-May-2023 02:10:28.771,0.6708649396896362,10567,168666780,53352,-0.6708879470825195,0.22412055730819702,-0.22275516390800476,168666785
31-May-2023 02:10:29.771,0.6708738803863525,10599,168666780,53352,-0.6708965301513672,0.22409304976463318,-0.22273042798042297,168666786
31-May-2023 02:10:30.771,0.6708768606185913,10599,168666780,53352,-0.6709061861038208,0.22407793998718262,-0.22270691394805908,168666787
31-May-2023 02:10:31.771,0.6708828210830688,10599,168666780,53352,-0.6709167957305908,0.22405382990837097,-0.2226817011833191,168666788
31-May-2023 02:10:32.771,0.6708978414535522,10599,168666780,53352,-0.6709210872650146,0.22402185201644897,-0.22265508770942688,168666789
31-May-2023 02:10:33.771,0.6709073781967163,10599,168666780,53352,-0.6709288358688354,0.22399607300758362,-0.22262951731681824,168666790
31-May-2023 02:10:34.771,0.6709120273590088,10599,168666780,53352,-0.6709412336349487,0.22396913170814514,-0.22260427474975586,168666791
31-May-2023 02:10:35.771,0.6709203720092773,10599,168666780,53352,-0.6709487438201904,0.22394630312919617,-0.22258073091506958,168666792
31-May-2023 02:10:36.771,0.6709309816360474,10599,168666780,53352,-0.6709549427032471,0.22392114996910095,-0.22255557775497437,168666793
31-May-2023 02:10:37.771,0.6709372997283936,10599,168666780,53352,-0.6709622144699097,0.22390246391296387,-0.22253310680389404,168666794
31-May-2023 02:10:38.771,0.6709461212158203,10599,168666780,53352,-0.6709722280502319,0.22387319803237915,-0.2225048840045929,168666795
31-May-2023 02:10:39.771,0.6709483861923218,10599,168666780,53352,-0.6709812879562378,0.2238580286502838,-0.22248592972755432,168666796
31-May-2023 02:10:40.771,0.6709643602371216,10599,168666780,53352,-0.6709846258163452,0.22382718324661255,-0.2224600911140442,168666797
31-May-2023 02:10:41.771,0.6709673404693604,10599,168666780,53352,-0.6709961891174316,0.22380614280700684,-0.22243618965148926,168666798
31-May-2023 02:10:42.771,0.6709750890731812,10599,168666780,53352,-0.6710046529769897,0.22378236055374146,-0.22241166234016418,168666799
31-May-2023 02:10:43.771,0.67098069190979,10599,168666780,53352,-0.6710134744644165,0.22376033663749695,-0.22238999605178833,168666800
31-May-2023 02:10:44.771,0.6709959506988525,10599,168666780,53352,-0.6710187196731567,0.2237270474433899,-0.2223617136478424,168666801
31-May-2023 02:10:45.771,0.6710032224655151,10599,168666780,53352,-0.6710289716720581,0.22370103001594543,-0.2223353087902069,168666802
31-May-2023 02:10:46.771,0.6710076332092285,10599,168666780,53352,-0.6710412502288818,0.22367611527442932,-0.2223106026649475,168666803
31-May-2023 02:10:47.771,0.6710189580917358,10599,168666780,53352,-0.6710473299026489,0.22365108132362366,-0.22228321433067322,168666804
31-May-2023 02:10:48.771,0.671029806137085,10599,168666780,53352,-0.671052098274231,0.2236270010471344,-0.2222597599029541,168666805
31-May-2023 02:10:49.771,0.671036958694458,10599,168666780,53352,-0.6710621118545532,0.22360104322433472,-0.22223439812660217,168666806
31-May-2023 02:10:50.771,0.6710443496704102,10599,168666780,53352,-0.6710705757141113,0.22357714176177979,-0.22221073508262634,168666807
31-May-2023 02:10:51.771,0.6710519790649414,10599,168666780,53352,-0.6710782051086426,0.2235562801361084,-0.22218510508537292,168666808
31-May-2023 02:10:52.771,0.6710573434829712,10599,168666780,53352,-0.671085000038147,0.2235388159751892,-0.22216638922691345,168666809
31-May-2023 02:10:53.771,0.6710696220397949,10599,168666780,53352,-0.6710925102233887,0.22350746393203735,-0.2221384346485138,168666810
31-May-2023 02:10:54.771,0.671074390411377,10599,168666780,53352,-0.6711031198501587,0.22348478436470032,-0.22211450338363647,168666811
31-May-2023 02:10:55.771,0.6710836887359619,10599,168666812,53346,-0.6711099147796631,0.22346049547195435,-0.22209078073501587,168666812
31-May-2023 02:10:56.771,0.6710947751998901,10599,168666812,53346,-0.6711157560348511,0.2234344780445099,-0.2220643162727356,168666813
31-May-2023 02:10:57.771,0.6711013317108154,10599,168666812,53346,-0.6711255311965942,0.22341108322143555,-0.22203892469406128,168666814
31-May-2023 02:10:58.771,0.671107292175293,10599,168666812,53346,-0.6711372137069702,0.22338294982910156,-0.2220143973827362,168666815
31-May-2023 02:10:59.771,0.6711130142211914,10599,168666812,53346,-0.6711453199386597,0.22336268424987793,-0.22199225425720215,168666816
31-May-2023 02:11:00.771,0.6711286306381226,10599,168666812,53346,-0.6711498498916626,0.22333183884620667,-0.22196272015571594,168666817
31-May-2023 02:11:01.771,0.671134352684021,10631,168666812,53346,-0.6711596250534058,0.22330671548843384,-0.221940815448761,168666818
31-May-2023 02:11:02.771,0.6711404323577881,10631,168666812,53346,-0.671169638633728,0.22328442335128784,-0.22191491723060608,168666819
31-May-2023 02:11:03.771,0.6711503267288208,10631,168666812,53346,-0.6711750030517578,0.2232619822025299,-0.22189155220985413,168666820
31-May-2023 02:11:04.771,0.6711591482162476,10631,168666812,53346,-0.6711812019348145,0.22323843836784363,-0.22187012434005737,168666821
31-May-2023 02:11:05.771,0.6711682081222534,10631,168666812,53346,-0.6711912155151367,0.22321024537086487,-0.22184062004089355,168666822
31-May-2023 02:11:06.771,0.6711710691452026,10631,168666812,53346,-0.6712011098861694,0.22319278120994568,-0.22181925177574158,168666823
31-May-2023 02:11:07.771,0.6711786985397339,10631,168666812,53346,-0.6712074279785156,0.22317135334014893,-0.22179943323135376,168666824
31-May-2023 02:11:08.771,0.6711922883987427,10631,168666812,53346,-0.671212911605835,0.22314059734344482,-0.2217722237110138,168666825
31-May-2023 02:11:09.771,0.6711990833282471,10631,168666812,53346,-0.6712243556976318,0.22311368584632874,-0.22174352407455444,168666826
31-May-2023 02:11:10.771,0.6711980104446411,10631,168666812,53346,-0.6712362766265869,0.2230978012084961,-0.22172683477401733,168666827
31-May-2023 02:11:11.771,0.6712164878845215,10631,168666812,53346,-0.671238899230957,0.22306370735168457,-0.22169747948646545,168666828
31-May-2023 02:11:12.771,0.6712225675582886,10631,168666812,53346,-0.6712478399276733,0.22304216027259827,-0.22167372703552246,168666829
31-May-2023 02:11:13.771,0.6712281703948975,10631,168666812,53346,-0.6712583303451538,0.22301745414733887,-0.22164949774742126,168666830
31-May-2023 02:11:14.771,0.6712337732315063,10631,168666812,53346,-0.6712683439254761,0.2229936122894287,-0.2216264009475708,168666831
31-May-2023 02:11:15.771,0.6712411642074585,10631,168666812,53346,-0.6712741851806641,0.2229747176170349,-0.22160592675209045,168666832
31-May-2023 02:11:16.771,0.6712520122528076,10631,168666812,53346,-0.6712807416915894,0.22294831275939941,-0.2215786576271057,168666833
31-May-2023 02:11:17.771,0.6712570190429688,10631,168666812,53346,-0.6712926626205444,0.22292405366897583,-0.22155258059501648,168666834
31-May-2023 02:11:18.771,0.6712619066238403,10631,168666812,53346,-0.6713008880615234,0.22290495038032532,-0.22153213620185852,168666835
31-May-2023 02:11:19.771,0.6712732315063477,10631,168666812,53346,-0.6713072061538696,0.2228771150112152,-0.2215062379837036,168666836
31-May-2023 02:11:20.771,0.671283483505249,10631,168666812,53346,-0.6713151931762695,0.2228483259677887,-0.2214793562889099,168666837
31-May-2023 02:11:21.771,0.671290397644043,10631,168666812,53346,-0.6713248491287231,0.2228255271911621,-0.22145289182662964,168666838
31-May-2023 02:11:22.771,0.6713001728057861,10631,168666812,53346,-0.6713324785232544,0.22279632091522217,-0.22142952680587769,168666839
31-May-2023 02:11:23.771,0.6713094711303711,10631,168666812,53346,-0.6713371276855469,0.2227749526500702,-0.22140827775001526,168666840
31-May-2023 02:11:24.771,0.6713227033615112,10631,168666812,53346,-0.6713443994522095,0.2227451205253601,-0.22137606143951416,168666841
31-May-2023 02:11:25.771,0.6713228225708008,10631,168666812,53346,-0.6713575124740601,0.22272568941116333,-0.22135570645332336,168666842
31-May-2023 02:11:26.771,0.6713322401046753,10631,168666812,53346,-0.6713643074035645,0.22269952297210693,-0.22133246064186096,168666843
31-May-2023 02:11:27.771,0.6713426113128662,10631,168666844,53346,-0.6713689565658569,0.22267794609069824,-0.22130867838859558,168666844
31-May-2023 02:11:28.771,0.6713496446609497,10631,168666844,53346,-0.6713790893554688,0.22265267372131348,-0.22128236293792725,168666845
31-May-2023 02:11:29.771,0.6713554859161377,10631,168666844,53346,-0.6713899374008179,0.22262775897979736,-0.22125691175460815,168666846
31-May-2023 02:11:30.771,0.6713606119155884,10631,168666844,53346,-0.6713975667953491,0.2226095199584961,-0.2212352752685547,168666847
31-May-2023 02:11:31.771,0.6713768243789673,10631,168666844,53346,-0.6714012622833252,0.222579687833786,-0.22120624780654907,168666848
31-May-2023 02:11:32.771,0.6713786125183105,10631,168666844,53346,-0.6714122295379639,0.2225622832775116,-0.2211841642856598,168666849
31-May-2023 02:11:33.771,0.6713842153549194,10663,168666844,53346,-0.6714217662811279,0.22253859043121338,-0.22116243839263916,168666850
31-May-2023 02:11:34.771,0.6713964939117432,10663,168666844,53346,-0.6714299917221069,0.2225038707256317,-0.2211342453956604,168666851
31-May-2023 02:11:35.771,0.6714034080505371,10663,168666844,53346,-0.6714370250701904,0.22248193621635437,-0.22111555933952332,168666852
31-May-2023 02:11:36.771,0.6714149713516235,10663,168666844,53346,-0.6714454889297485,0.22245070338249207,-0.2210846245288849,168666853
31-May-2023 02:11:37.771,0.6714200973510742,10663,168666844,53346,-0.671455979347229,0.22242972254753113,-0.2210601568222046,168666854
31-May-2023 02:11:38.771,0.6714299917221069,10663,168666844,53346,-0.671461820602417,0.22240406274795532,-0.2210380733013153,168666855
31-May-2023 02:11:39.771,0.671440839767456,10663,168666844,53346,-0.6714663505554199,0.22238370776176453,-0.2210114598274231,168666856
31-May-2023 02:11:40.771,0.6714465618133545,10663,168666844,53346,-0.6714754104614258,0.22236031293869019,-0.2209893763065338,168666857
31-May-2023 02:11:41.771,0.6714527606964111,10663,168666844,53346,-0.67148756980896,0.2223319709300995,-0.2209625542163849,168666858
31-May-2023 02:11:42.771,0.6714602708816528,10663,168666844,53346,-0.6714930534362793,0.22231325507164001,-0.22094154357910156,168666859
31-May-2023 02:11:43.771,0.6714732646942139,10663,168666844,53346,-0.6715006828308105,0.22227999567985535,-0.2209131419658661,168666860
31-May-2023 02:11:44.771,0.6714752912521362,10663,168666844,53346,-0.6715109348297119,0.22226572036743164,-0.2208898961544037,168666861
31-May-2023 02:11:45.771,0.6714880466461182,10663,168666844,53346,-0.6715173721313477,0.2222374677658081,-0.22085988521575928,168666862
31-May-2023 02:11:46.771,0.6714919805526733,10663,168666844,53346,-0.6715255975723267,0.2222166359424591,-0.2208438217639923,168666863
31-May-2023 02:11:47.771,0.6715037822723389,10663,168666844,53346,-0.6715326309204102,0.2221871018409729,-0.22081676125526428,168666864
31-May-2023 02:11:48.771,0.6715106964111328,10663,168666844,53346,-0.6715426445007324,0.22216209769248962,-0.22079011797904968,168666865
31-May-2023 02:11:49.771,0.6715172529220581,10663,168666844,53346,-0.6715513467788696,0.22213947772979736,-0.22076669335365295,168666866
31-May-2023 02:11:50.771,0.6715266704559326,10663,168666844,53346,-0.6715567111968994,0.2221153974533081,-0.22074556350708008,168666867
31-May-2023 02:11:51.771,0.6715385913848877,10663,168666844,53346,-0.671562910079956,0.22208848595619202,-0.22071769833564758,168666868
31-May-2023 02:11:52.771,0.671542763710022,10663,168666844,53346,-0.6715753078460693,0.2220640778541565,-0.220691978931427,168666869
31-May-2023 02:11:53.771,0.6715471744537354,10663,168666844,53346,-0.6715832948684692,0.22204649448394775,-0.2206725776195526,168666870
31-May-2023 02:11:54.771,0.671560525894165,10663,168666844,53346,-0.6715875864028931,0.22201934456825256,-0.22064444422721863,168666871
31-May-2023 02:11:55.771,0.6715694665908813,10663,168666844,53346,-0.6715966463088989,0.22199273109436035,-0.2206180989742279,168666872
31-May-2023 02:11:56.771,0.6715754270553589,10663,168666844,53346,-0.6716071367263794,0.22196811437606812,-0.22059175372123718,168666873
31-May-2023 02:11:57.771,0.6715805530548096,10663,168666844,53346,-0.6716160774230957,0.2219463586807251,-0.22057068347930908,168666874
31-May-2023 02:11:58.771,0.671594500541687,10663,168666844,53346,-0.6716201305389404,0.22191709280014038,-0.22054523229599,168666875
31-May-2023 02:11:59.771,0.6716015338897705,10663,168666876,53346,-0.6716289520263672,0.22189298272132874,-0.22052156925201416,168666876
31-May-2023 02:12:00.771,0.67160964012146,10663,168666876,53346,-0.6716375350952148,0.22187009453773499,-0.22049391269683838,168666877
31-May-2023 02:12:01.771,0.6716140508651733,10663,168666876,53346,-0.671644926071167,0.22185027599334717,-0.22047758102416992,168666878
31-May-2023 02:12:02.771,0.6716220378875732,10663,168666876,53346,-0.6716514825820923,0.2218293845653534,-0.22045490145683289,168666879
31-May-2023 02:12:03.771,0.6716300249099731,10663,168666876,53346,-0.6716625690460205,0.22180011868476868,-0.22042599320411682,168666880
31-May-2023 02:12:04.771,0.6716361045837402,10663,168666876,53346,-0.6716736555099487,0.22177210450172424,-0.22040191292762756,168666881
31-May-2023 02:12:05.771,0.6716482639312744,10695,168666876,53346,-0.6716799736022949,0.22174379229545593,-0.22037389874458313,168666882
31-May-2023 02:12:06.771,0.6716545820236206,10695,168666876,53346,-0.6716867685317993,0.22172626852989197,-0.2203521728515625,168666883
31-May-2023 02:12:07.771,0.6716645956039429,10695,168666876,53346,-0.671695351600647,0.22169798612594604,-0.22032424807548523,168666884
31-May-2023 02:12:08.771,0.6716717481613159,10695,168666876,53346,-0.6717047691345215,0.22167351841926575,-0.220298171043396,168666885
31-May-2023 02:12:09.771,0.6716814041137695,10695,168666876,53346,-0.671708345413208,0.22165334224700928,-0.220277339220047,168666886
31-May-2023 02:12:10.771,0.671687126159668,10695,168666876,53346,-0.671715497970581,0.2216338813304901,-0.22025805711746216,168666887
31-May-2023 02:12:11.771,0.6717002391815186,10695,168666876,53346,-0.671723484992981,0.22160032391548157,-0.22022753953933716,168666888
31-May-2023 02:12:12.771,0.6717020273208618,10695,168666876,53346,-0.6717345714569092,0.22158211469650269,-0.22020593285560608,168666889
31-May-2023 02:12:13.771,0.6717133522033691,10695,168666876,53346,-0.6717394590377808,0.22155621647834778,-0.22018277645111084,168666890
31-May-2023 02:12:14.771,0.671720027923584,10695,168666876,53346,-0.6717488765716553,0.22153052687644958,-0.22015994787216187,168666891
31-May-2023 02:12:15.772,0.6717327833175659,10695,168666876,53346,-0.6717578172683716,0.2214975655078888,-0.22012686729431152,168666892
31-May-2023 02:12:16.772,0.6717369556427002,10695,168666876,53346,-0.671769380569458,0.22147339582443237,-0.22010263800621033,168666893
31-May-2023 02:12:17.772,0.6717480421066284,10695,168666876,53346,-0.6717736721038818,0.2214508354663849,-0.22007834911346436,168666894
31-May-2023 02:12:18.772,0.6717566251754761,10695,168666876,53346,-0.6717802286148071,0.2214294970035553,-0.22005462646484375,168666895
31-May-2023 02:12:19.772,0.6717612743377686,10695,168666876,53346,-0.671790361404419,0.22140851616859436,-0.22002938389778137,168666896
31-May-2023 02:12:20.772,0.6717697381973267,10695,168666876,53346,-0.671797513961792,0.22138303518295288,-0.2200077772140503,168666897
31-May-2023 02:12:21.772,0.6717759370803833,10695,168666876,53346,-0.6718041896820068,0.2213645875453949,-0.21998712420463562,168666898
31-May-2023 02:12:22.772,0.6717844009399414,10695,168666876,53346,-0.6718114614486694,0.22133827209472656,-0.2199651598930359,168666899
31-May-2023 02:12:23.772,0.6717922687530518,10695,168666876,53346,-0.6718214750289917,0.22131136059761047,-0.21993809938430786,168666900
31-May-2023 02:12:24.772,0.6718004941940308,10695,168666876,53346,-0.6718300580978394,0.2212880253791809,-0.21991008520126343,168666901
31-May-2023 02:12:25.772,0.6718177795410156,10695,168666876,53346,-0.6718341112136841,0.2212507426738739,-0.2198818027973175,168666902
31-May-2023 02:12:26.772,0.6718192100524902,10695,168666876,53346,-0.6718447208404541,0.2212372124195099,-0.21985986828804016,168666903
31-May-2023 02:12:27.772,0.6718294620513916,10695,168666876,53346,-0.67185378074646,0.22120636701583862,-0.21983066201210022,168666904
31-May-2023 02:12:28.772,0.671837568283081,10695,168666876,53346,-0.6718626022338867,0.22117996215820312,-0.21980634331703186,168666905
31-May-2023 02:12:29.772,0.671844482421875,10695,168666876,53346,-0.6718689203262329,0.22115874290466309,-0.21978643536567688,168666906
31-May-2023 02:12:30.772,0.6718485355377197,10695,168666876,53346,-0.6718763113021851,0.2211437225341797,-0.2197662591934204,168666907
31-May-2023 02:12:31.772,0.6718535423278809,10695,168666908,53352,-0.6718871593475342,0.22112014889717102,-0.2197418212890625,168666908
31-May-2023 02:12:32.772,0.6718634366989136,10695,168666908,53352,-0.671894907951355,0.22109216451644897,-0.2197173535823822,168666909
31-May-2023 02:12:33.772,0.671873927116394,10695,168666908,53352,-0.6718987226486206,0.22107064723968506,-0.21969392895698547,168666910
31-May-2023 02:12:34.772,0.6718873977661133,10695,168666908,53352,-0.6719058752059937,0.22103610634803772,-0.21966552734375,168666911
31-May-2023 02:12:35.772,0.6718891859054565,10695,168666908,53352,-0.6719173192977905,0.22101762890815735,-0.2196439504623413,168666912
31-May-2023 02:12:36.772,0.6719021797180176,10695,168666908,53352,-0.6719235181808472,0.2209888994693756,-0.219614177942276,168666913
31-May-2023 02:12:37.772,0.6719083786010742,10727,168666908,53352,-0.6719315052032471,0.22096553444862366,-0.2195947766304016,168666914
31-May-2023 02:12:38.772,0.6719187498092651,10727,168666908,53352,-0.6719405651092529,0.22093671560287476,-0.21956437826156616,168666915
31-May-2023 02:12:39.772,0.6719235181808472,10727,168666908,53352,-0.6719515323638916,0.2209130823612213,-0.21953952312469482,168666916
31-May-2023 02:12:40.772,0.6719304323196411,10727,168666908,53352,-0.6719591617584229,0.22089219093322754,-0.2195165753364563,168666917
31-May-2023 02:12:41.772,0.6719369888305664,10727,168666908,53352,-0.6719672679901123,0.22086894512176514,-0.21949517726898193,168666918
31-May-2023 02:12:42.772,0.671943187713623,10727,168666908,53352,-0.6719759702682495,0.22084742784500122,-0.2194710671901703,168666919
31-May-2023 02:12:43.772,0.67195725440979,10727,168666908,53352,-0.6719837188720703,0.2208145260810852,-0.21943706274032593,168666920
31-May-2023 02:12:44.772,0.6719580888748169,10727,168666908,53352,-0.6719932556152344,0.22079497575759888,-0.2194247543811798,168666921
31-May-2023 02:12:45.772,0.6719744205474854,10727,168666908,53352,-0.6719962358474731,0.22076672315597534,-0.2193944752216339,168666922
31-May-2023 02:12:46.772,0.6719815731048584,10727,168666908,53352,-0.672006368637085,0.22074010968208313,-0.21936798095703125,168666923
31-May-2023 02:12:47.772,0.6719883680343628,10727,168666908,53352,-0.6720151901245117,0.2207159399986267,-0.21934491395950317,168666924
31-May-2023 02:12:48.772,0.671998143196106,10727,168666908,53352,-0.6720221042633057,0.22069042921066284,-0.21931993961334229,168666925
31-May-2023 02:12:49.772,0.6720057725906372,10727,168666908,53352,-0.6720287799835205,0.22066748142242432,-0.2192986011505127,168666926
31-May-2023 02:12:50.772,0.67200767993927,10727,168666908,53352,-0.672040581703186,0.220648854970932,-0.2192760705947876,168666927
31-May-2023 02:12:51.772,0.6720150709152222,10727,168666908,53352,-0.6720501184463501,0.22062194347381592,-0.21925011277198792,168666928
31-May-2023 02:12:52.772,0.6720227003097534,10727,168666908,53352,-0.6720560789108276,0.22060266137123108,-0.21922746300697327,168666929
31-May-2023 02:12:53.772,0.6720370054244995,10727,168666908,53352,-0.6720612049102783,0.22057199478149414,-0.2191987931728363,168666930
31-May-2023 02:12:54.772,0.6720439195632935,10727,168666908,53352,-0.6720706224441528,0.2205485999584198,-0.21917253732681274,168666931
31-May-2023 02:12:55.772,0.6720513105392456,10727,168666908,53352,-0.6720805168151855,0.22052228450775146,-0.21914631128311157,168666932
31-May-2023 02:12:56.772,0.6720594167709351,10727,168666908,53352,-0.6720870733261108,0.22049805521965027,-0.21912503242492676,168666933
31-May-2023 02:12:57.772,0.6720683574676514,10727,168666908,53352,-0.6720930337905884,0.22047609090805054,-0.21910184621810913,168666934
31-May-2023 02:12:58.772,0.6720758676528931,10727,168666908,53352,-0.6721045970916748,0.22044581174850464,-0.21907421946525574,168666935
31-May-2023 02:12:59.772,0.6720798015594482,10727,168666908,53352,-0.6721135377883911,0.22042721509933472,-0.21905356645584106,168666936
31-May-2023 02:13:00.772,0.6720889806747437,10727,168666908,53352,-0.6721187829971313,0.2204056680202484,-0.21903088688850403,168666937
31-May-2023 02:13:01.772,0.6721020936965942,10727,168666908,53352,-0.6721240282058716,0.22037646174430847,-0.21900445222854614,168666938
31-May-2023 02:13:02.772,0.6721075773239136,10727,168666908,53352,-0.6721348762512207,0.22035208344459534,-0.21897897124290466,168666939
31-May-2023 02:13:03.772,0.6721140146255493,10727,168666940,53346,-0.6721446514129639,0.2203284204006195,-0.21895268559455872,168666940
31-May-2023 02:13:04.772,0.6721214056015015,10727,168666940,53346,-0.672149658203125,0.22030943632125854,-0.21893388032913208,168666941
31-May-2023 02:13:05.772,0.672132134437561,10727,168666940,53346,-0.6721581220626831,0.22027933597564697,-0.21890491247177124,168666942
31-May-2023 02:13:06.772,0.672136664390564,10727,168666940,53346,-0.6721688508987427,0.22025713324546814,-0.21887972950935364,168666943
31-May-2023 02:13:07.772,0.6721457242965698,10727,168666940,53346,-0.6721770763397217,0.22023022174835205,-0.2188538908958435,168666944
31-May-2023 02:13:08.772,0.6721556186676025,10727,168666940,53346,-0.6721822023391724,0.22020617127418518,-0.2188321053981781,168666945
31-May-2023 02:13:09.772,0.6721670627593994,10759,168666940,53346,-0.6721897125244141,0.220177561044693,-0.21880292892456055,168666946
31-May-2023 02:13:10.772,0.6721740961074829,10759,168666940,53346,-0.6721986532211304,0.22015339136123657,-0.21877819299697876,168666947
31-May-2023 02:13:11.772,0.6721760034561157,10759,168666940,53346,-0.6722079515457153,0.22013640403747559,-0.21876055002212524,168666948
31-May-2023 02:13:12.772,0.6721906661987305,10759,168666940,53346,-0.6722122430801392,0.22010639309883118,-0.2187330722808838,168666949
31-May-2023 02:13:13.772,0.6721993684768677,10759,168666940,53346,-0.6722210645675659,0.22007951140403748,-0.21870651841163635,168666950
31-May-2023 02:13:14.772,0.6721996068954468,10759,168666940,53346,-0.6722304821014404,0.220066100358963,-0.21868979930877686,168666951
31-May-2023 02:13:15.772,0.672211766242981,10759,168666940,53346,-0.6722387075424194,0.22003239393234253,-0.21866092085838318,168666952
31-May-2023 02:13:16.772,0.6722201108932495,10759,168666940,53346,-0.6722445487976074,0.22001129388809204,-0.21863886713981628,168666953
31-May-2023 02:13:17.772,0.6722294092178345,10759,168666940,53346,-0.6722536087036133,0.21998268365859985,-0.21861129999160767,168666954
31-May-2023 02:13:18.772,0.6722333431243896,10759,168666940,53346,-0.6722656488418579,0.21995997428894043,-0.21858415007591248,168666955
31-May-2023 02:13:19.772,0.6722400188446045,10759,168666940,53346,-0.6722719669342041,0.21994084119796753,-0.21856379508972168,168666956
31-May-2023 02:13:20.772,0.6722512245178223,10759,168666940,53346,-0.6722759008407593,0.2199181318283081,-0.21853971481323242,168666957
31-May-2023 02:13:21.772,0.6722574234008789,10759,168666940,53346,-0.672286868095398,0.21989020705223083,-0.2185152769088745,168666958
31-May-2023 02:13:22.772,0.6722625494003296,10759,168666940,53346,-0.6722977161407471,0.21986690163612366,-0.21849030256271362,168666959
31-May-2023 02:13:23.772,0.6722743511199951,10759,168666940,53346,-0.6723024845123291,0.21984022855758667,-0.21846485137939453,168666960
31-May-2023 02:13:24.772,0.6722867488861084,10759,168666940,53346,-0.6723065376281738,0.21981504559516907,-0.2184404730796814,168666961
31-May-2023 02:13:25.772,0.6722928285598755,10759,168666940,53346,-0.6723159551620483,0.21979206800460815,-0.21841618418693542,168666962
31-May-2023 02:13:26.772,0.6722989082336426,10759,168666940,53346,-0.6723271608352661,0.21976661682128906,-0.21838846802711487,168666963
31-May-2023 02:13:27.772,0.672305703163147,10759,168666940,53346,-0.6723333597183228,0.21974626183509827,-0.21836820244789124,168666964
31-May-2023 02:13:28.772,0.6723160743713379,10759,168666940,53346,-0.6723384857177734,0.21972227096557617,-0.21834403276443481,168666965
31-May-2023 02:13:29.772,0.672321081161499,10759,168666940,53346,-0.6723501682281494,0.2196965217590332,-0.2183188796043396,168666966
31-May-2023 02:13:30.772,0.672327995300293,10759,168666940,53346,-0.6723593473434448,0.2196733057498932,-0.2182936668395996,168666967
31-May-2023 02:13:31.772,0.6723434925079346,10759,168666940,53346,-0.6723631620407104,0.2196410894393921,-0.21826714277267456,168666968
31-May-2023 02:13:32.772,0.6723455190658569,10759,168666940,53346,-0.6723712682723999,0.21962666511535645,-0.21824902296066284,168666969
31-May-2023 02:13:33.772,0.6723582744598389,10759,168666940,53346,-0.6723806858062744,0.21959325671195984,-0.218214213848114,168666970
31-May-2023 02:13:34.772,0.6723618507385254,10759,168666940,53346,-0.6723915338516235,0.21956980228424072,-0.21819427609443665,168666971
31-May-2023 02:13:35.772,0.6723735332489014,10759,168666972,53352,-0.6723963022232056,0.21954473853111267,-0.21816954016685486,168666972
31-May-2023 02:13:36.772,0.6723822355270386,10759,168666972,53352,-0.6724035739898682,0.21952074766159058,-0.2181442379951477,168666973
31-May-2023 02:13:37.772,0.6723887920379639,10759,168666972,53352,-0.6724138259887695,0.21949243545532227,-0.21811988949775696,168666974
31-May-2023 02:13:38.772,0.6723949909210205,10759,168666972,53352,-0.6724225282669067,0.21947121620178223,-0.21809542179107666,168666975
31-May-2023 02:13:39.772,0.6724051237106323,10759,168666972,53352,-0.6724274158477783,0.21944871544837952,-0.21807187795639038,168666976
31-May-2023 02:13:40.772,0.6724152565002441,10759,168666972,53352,-0.6724346876144409,0.2194209098815918,-0.21804633736610413,168666977
31-May-2023 02:13:41.772,0.6724168062210083,10791,168666972,53352,-0.6724458932876587,0.21940413117408752,-0.21802401542663574,168666978
31-May-2023 02:13:42.772,0.6724292039871216,10791,168666972,53352,-0.6724517345428467,0.2193751037120819,-0.2179972529411316,168666979
31-May-2023 02:13:43.772,0.67243492603302,10791,168666972,53352,-0.6724593639373779,0.2193567156791687,-0.21797454357147217,168666980
31-May-2023 02:13:44.772,0.6724462509155273,10791,168666972,53352,-0.6724659204483032,0.21932491660118103,-0.21795061230659485,168666981
31-May-2023 02:13:45.772,0.6724518537521362,10791,168666972,53352,-0.6724765300750732,0.21930265426635742,-0.21792328357696533,168666982
31-May-2023 02:13:46.772,0.6724593639373779,10791,168666972,53352,-0.6724858283996582,0.21927660703659058,-0.21789821982383728,168666983
31-May-2023 02:13:47.772,0.6724708080291748,10791,168666972,53352,-0.6724909543991089,0.2192476987838745,-0.2178758978843689,168666984
31-May-2023 02:13:48.772,0.6724748611450195,10791,168666972,53352,-0.6725009679794312,0.2192300260066986,-0.21785056591033936,168666985
31-May-2023 02:13:49.772,0.6724859476089478,10791,168666972,53352,-0.672508716583252,0.2192014753818512,-0.21782082319259644,168666986
31-May-2023 02:13:50.772,0.6724894046783447,10791,168666972,53352,-0.6725178956985474,0.2191811203956604,-0.21780282258987427,168666987
31-May-2023 02:13:51.772,0.6725049018859863,10791,168666972,53352,-0.6725190877914429,0.2191542387008667,-0.21777653694152832,168666988
31-May-2023 02:13:52.772,0.672508955001831,10791,168666972,53352,-0.6725285053253174,0.21913468837738037,-0.21775493025779724,168666989
31-May-2023 02:13:53.772,0.6725181341171265,10791,168666972,53352,-0.6725380420684814,0.21910491585731506,-0.21772736310958862,168666990
31-May-2023 02:13:54.772,0.6725271940231323,10791,168666972,53352,-0.6725431680679321,0.2190834879875183,-0.21770510077476501,168666991
31-May-2023 02:13:55.772,0.672537088394165,10791,168666972,53352,-0.6725504398345947,0.2190563976764679,-0.21768003702163696,168666992
31-May-2023 02:13:56.772,0.6725436449050903,10791,168666972,53352,-0.6725612878799438,0.21902799606323242,-0.2176540195941925,168666993
31-May-2023 02:13:57.772,0.6725481748580933,10791,168666972,53352,-0.6725718975067139,0.21900731325149536,-0.21762830018997192,168666994
31-May-2023 02:13:58.772,0.6725575923919678,10791,168666972,53352,-0.6725789308547974,0.21898066997528076,-0.21760407090187073,168666995
31-May-2023 02:13:59.772,0.6725642681121826,10791,168666972,53352,-0.6725845336914062,0.2189638614654541,-0.21758389472961426,168666996
31-May-2023 02:14:00.772,0.672573447227478,10791,168666972,53352,-0.6725963354110718,0.21892958879470825,-0.2175537645816803,168666997
31-May-2023 02:14:01.772,0.6725797653198242,10791,168666972,53352,-0.6726045608520508,0.21890974044799805,-0.21752843260765076,168666998
31-May-2023 02:14:02.772,0.6725873947143555,10791,168666972,53352,-0.6726094484329224,0.21889153122901917,-0.2175079882144928,168666999
31-May-2023 02:14:03.772,0.6726020574569702,10791,168666972,53352,-0.6726137399673462,0.2188597023487091,-0.21748125553131104,168667000
31-May-2023 02:14:04.772,0.6726071834564209,10791,168666972,53352,-0.6726231575012207,0.21883895993232727,-0.2174573540687561,168667001
31-May-2023 02:14:05.772,0.6726126670837402,10791,168666972,53352,-0.6726348400115967,0.21881234645843506,-0.21743109822273254,168667002
31-May-2023 02:14:06.772,0.6726231575012207,10791,168666972,53352,-0.6726396083831787,0.21878781914710999,-0.21740859746932983,168667003
31-May-2023 02:14:07.772,0.6726293563842773,10791,168667004,53352,-0.6726465225219727,0.21876764297485352,-0.21738722920417786,168667004
31-May-2023 02:14:08.772,0.672635555267334,10791,168667004,53352,-0.6726577281951904,0.21874111890792847,-0.21736085414886475,168667005
31-May-2023 02:14:09.772,0.6726411581039429,10791,168667004,53352,-0.6726683378219604,0.2187175750732422,-0.2173343002796173,168667006
31-May-2023 02:14:10.772,0.6726560592651367,10791,168667004,53352,-0.6726717948913574,0.21868625283241272,-0.21730956435203552,168667007
31-May-2023 02:14:11.772,0.6726614236831665,10791,168667004,53352,-0.6726788282394409,0.2186681628227234,-0.21728864312171936,168667008
31-May-2023 02:14:12.772,0.6726694107055664,10791,168667004,53352,-0.6726900339126587,0.2186380922794342,-0.21725991368293762,168667009
31-May-2023 02:14:13.772,0.6726773977279663,10823,168667004,53352,-0.6726976633071899,0.21861344575881958,-0.2172362506389618,168667010
31-May-2023 02:14:14.772,0.6726893186569214,10823,168667004,53352,-0.6727017164230347,0.21858859062194824,-0.2172124683856964,168667011
31-May-2023 02:14:15.772,0.6726982593536377,10823,168667004,53352,-0.6727070808410645,0.2185666561126709,-0.21718966960906982,168667012
31-May-2023 02:14:16.772,0.6727042198181152,10823,168667004,53352,-0.6727198362350464,0.21853718161582947,-0.2171616554260254,168667013
31-May-2023 02:14:17.772,0.6727107763290405,10823,168667004,53352,-0.6727287769317627,0.21851450204849243,-0.21713519096374512,168667014
31-May-2023 02:14:18.772,0.6727174520492554,10823,168667004,53352,-0.6727335453033447,0.21849912405014038,-0.21711552143096924,168667015
31-May-2023 02:14:19.772,0.6727250814437866,10823,168667004,53352,-0.6727415323257446,0.21847504377365112,-0.21709147095680237,168667016
31-May-2023 02:14:20.772,0.6727293729782104,10823,168667004,53352,-0.672753095626831,0.21845269203186035,-0.21706554293632507,168667017
31-May-2023 02:14:21.772,0.6727383136749268,10823,168667004,53352,-0.6727603673934937,0.2184259295463562,-0.21704187989234924,168667018
31-May-2023 02:14:22.772,0.6727521419525146,10823,168667004,53352,-0.672765851020813,0.21839356422424316,-0.21701470017433167,168667019
31-May-2023 02:14:23.772,0.6727612018585205,10823,168667004,53352,-0.672771692276001,0.21837040781974792,-0.21699100732803345,168667020
31-May-2023 02:14:24.772,0.6727660894393921,10823,168667004,53352,-0.6727838516235352,0.21834343671798706,-0.21696513891220093,168667021
31-May-2023 02:14:25.772,0.6727755069732666,10823,168667004,53352,-0.6727919578552246,0.21831607818603516,-0.21693849563598633,168667022
31-May-2023 02:14:26.772,0.6727840900421143,10823,168667004,53352,-0.6727944612503052,0.21829935908317566,-0.21692109107971191,168667023
31-May-2023 02:14:27.772,0.6727907657623291,10823,168667004,53352,-0.6728048324584961,0.2182733714580536,-0.21689459681510925,168667024
31-May-2023 02:14:28.772,0.6727943420410156,10823,168667004,53352,-0.6728172302246094,0.2182508111000061,-0.2168675661087036,168667025
31-May-2023 02:14:29.772,0.6728081703186035,10823,168667004,53352,-0.6728205680847168,0.21822363138198853,-0.21684134006500244,168667026
31-May-2023 02:14:30.772,0.6728171110153198,10823,168667004,53352,-0.6728261709213257,0.218199223279953,-0.2168208658695221,168667027
31-May-2023 02:14:31.772,0.6728236675262451,10823,168667004,53352,-0.6728357076644897,0.21817547082901,-0.21679526567459106,168667028
31-May-2023 02:14:32.772,0.6728248596191406,10823,168667004,53352,-0.672848105430603,0.2181585133075714,-0.2167702615261078,168667029
31-May-2023 02:14:33.772,0.6728378534317017,10823,168667004,53352,-0.6728547811508179,0.2181243598461151,-0.2167438566684723,168667030
31-May-2023 02:14:34.772,0.6728496551513672,10823,168667004,53352,-0.6728606224060059,0.2180941104888916,-0.21671882271766663,168667031
31-May-2023 02:14:35.772,0.6728566884994507,10823,168667004,53352,-0.6728683710098267,0.21807512640953064,-0.21669232845306396,168667032
31-May-2023 02:14:36.772,0.6728624105453491,10823,168667004,53352,-0.6728804111480713,0.21804624795913696,-0.21666675806045532,168667033
31-May-2023 02:14:37.772,0.6728682518005371,10823,168667004,53352,-0.6728875637054443,0.2180277407169342,-0.2166444957256317,168667034
31-May-2023 02:14:38.772,0.6728787422180176,10823,168667004,53352,-0.6728912591934204,0.21800556778907776,-0.21662312746047974,168667035
31-May-2023 02:14:39.772,0.6728862524032593,10823,168667036,53352,-0.6729000806808472,0.21797850728034973,-0.21659940481185913,168667036
31-May-2023 02:14:40.772,0.6728898286819458,10823,168667036,53352,-0.6729106903076172,0.2179587483406067,-0.2165752351284027,168667037
31-May-2023 02:14:41.772,0.6729001998901367,10823,168667036,53352,-0.6729151010513306,0.2179374098777771,-0.21655157208442688,168667038
31-May-2023 02:14:42.772,0.6729086637496948,10823,168667036,53352,-0.6729211807250977,0.217913419008255,-0.21652904152870178,168667039
31-May-2023 02:14:43.772,0.6729198694229126,10823,168667036,53352,-0.6729305982589722,0.21787884831428528,-0.2165001630783081,168667040
31-May-2023 02:14:44.772,0.6729251146316528,10823,168667036,53352,-0.6729416847229004,0.2178550362586975,-0.21647322177886963,168667041
31-May-2023 02:14:45.772,0.6729323863983154,10855,168667036,53352,-0.6729459762573242,0.21783921122550964,-0.21645337343215942,168667042
31-May-2023 02:14:46.772,0.672943115234375,10855,168667036,53352,-0.6729531288146973,0.2178080976009369,-0.21642979979515076,168667043
31-May-2023 02:14:47.772,0.6729522943496704,10855,168667036,53352,-0.6729648113250732,0.21777522563934326,-0.21639761328697205,168667044
31-May-2023 02:14:48.772,0.6729627847671509,10855,168667036,53352,-0.6729722023010254,0.21774983406066895,-0.21636739373207092,168667045
31-May-2023 02:14:49.772,0.6729682683944702,10855,168667036,53352,-0.6729772090911865,0.2177320420742035,-0.21635305881500244,168667046
31-May-2023 02:14:50.772,0.6729775667190552,10855,168667036,53352,-0.6729859113693237,0.2177048623561859,-0.21632489562034607,168667047
31-May-2023 02:14:51.772,0.6729823350906372,10855,168667036,53352,-0.6729944944381714,0.21768584847450256,-0.21630162000656128,168667048
31-May-2023 02:14:52.772,0.6729896068572998,10855,168667036,53352,-0.6730037927627563,0.21765902638435364,-0.2162773311138153,168667049
31-May-2023 02:14:53.772,0.672998309135437,10855,168667036,53352,-0.673011302947998,0.21763268113136292,-0.21625304222106934,168667050
31-May-2023 02:14:54.772,0.6730072498321533,10855,168667036,53352,-0.673017144203186,0.21761095523834229,-0.2162296175956726,168667051
31-May-2023 02:14:55.772,0.6730109453201294,10855,168667036,53352,-0.6730300188064575,0.21758347749710083,-0.2162059247493744,168667052
31-May-2023 02:14:56.772,0.6730180978775024,10855,168667036,53352,-0.6730365753173828,0.21756449341773987,-0.216181218624115,168667053
31-May-2023 02:14:57.772,0.6730294227600098,10855,168667036,53352,-0.6730391979217529,0.21754270792007446,-0.21615925431251526,168667054
31-May-2023 02:14:58.772,0.6730424165725708,10855,168667036,53352,-0.673046350479126,0.21750867366790771,-0.21613100171089172,168667055
31-May-2023 02:14:59.772,0.6730474233627319,10855,168667036,53352,-0.6730589866638184,0.2174835503101349,-0.2161012887954712,168667056
31-May-2023 02:15:00.772,0.6730532646179199,10855,168667036,53352,-0.6730670928955078,0.2174624502658844,-0.21607953310012817,168667057
31-May-2023 02:15:01.772,0.6730614900588989,10855,168667036,53352,-0.673072338104248,0.21744030714035034,-0.2160601019859314,168667058
31-May-2023 02:15:02.772,0.6730715036392212,10855,168667036,53352,-0.673080325126648,0.21741178631782532,-0.21603286266326904,168667059
31-May-2023 02:15:03.772,0.6730763912200928,10855,168667036,53352,-0.6730924844741821,0.21738559007644653,-0.21600627899169922,168667060
31-May-2023 02:15:04.772,0.6730841398239136,10855,168667036,53352,-0.6731001138687134,0.21736356616020203,-0.21598079800605774,168667061
31-May-2023 02:15:05.772,0.6730929613113403,10855,168667036,53352,-0.673103928565979,0.21734467148780823,-0.2159600853919983,168667062
31-May-2023 02:15:06.772,0.6730999946594238,10855,168667036,53352,-0.6731125116348267,0.2173188328742981,-0.2159372866153717,168667063
31-May-2023 02:15:07.772,0.6731046438217163,10855,168667036,53352,-0.6731219291687012,0.21730032563209534,-0.21591231226921082,168667064
31-May-2023 02:15:08.772,0.67311692237854,10855,168667036,53352,-0.6731277704238892,0.2172693908214569,-0.2158871293067932,168667065
31-May-2023 02:15:09.772,0.6731255054473877,10855,168667036,53352,-0.673133373260498,0.21724730730056763,-0.21586546301841736,168667066
31-May-2023 02:15:10.772,0.6731305122375488,10855,168667036,53352,-0.6731436252593994,0.21722319722175598,-0.21584096550941467,168667067
31-May-2023 02:15:11.772,0.6731407642364502,10855,168667068,53352,-0.6731518507003784,0.21719521284103394,-0.215812087059021,168667068
31-May-2023 02:15:12.772,0.6731493473052979,10855,168667068,53352,-0.673160195350647,0.21716678142547607,-0.2157875895500183,168667069
31-May-2023 02:15:13.772,0.6731559038162231,10855,168667068,53352,-0.6731662750244141,0.2171483039855957,-0.21576663851737976,168667070
31-May-2023 02:15:14.772,0.6731657981872559,10855,168667068,53352,-0.673176646232605,0.21711748838424683,-0.21573451161384583,168667071
31-May-2023 02:15:15.772,0.6731716394424438,10855,168667068,53352,-0.6731867790222168,0.21709194779396057,-0.21571052074432373,168667072
31-May-2023 02:15:16.772,0.6731817722320557,10855,168667068,53352,-0.673192024230957,0.2170673906803131,-0.21568796038627625,168667073
31-May-2023 02:15:17.772,0.673187255859375,10887,168667068,53352,-0.6731969118118286,0.21705466508865356,-0.21566730737686157,168667074
31-May-2023 02:15:18.772,0.6731972694396973,10887,168667068,53352,-0.6732075214385986,0.21701791882514954,-0.21564063429832458,168667075
31-May-2023 02:15:19.772,0.6732048988342285,10887,168667068,53352,-0.6732146739959717,0.2169959545135498,-0.21561521291732788,168667076
31-May-2023 02:15:20.772,0.6732127666473389,10887,168667068,53352,-0.6732209920883179,0.2169734537601471,-0.21559417247772217,168667077
31-May-2023 02:15:21.772,0.6732239723205566,10887,168667068,53352,-0.6732263565063477,0.21694651246070862,-0.21556982398033142,168667078
31-May-2023 02:15:22.772,0.6732293367385864,10887,168667068,53352,-0.6732387542724609,0.21691974997520447,-0.21554142236709595,168667079
31-May-2023 02:15:23.772,0.673232913017273,10887,168667068,53352,-0.6732478141784668,0.21690386533737183,-0.21551740169525146,168667080
31-May-2023 02:15:24.772,0.6732430458068848,10887,168667068,53352,-0.6732532978057861,0.21687784790992737,-0.21549460291862488,168667081
31-May-2023 02:15:25.772,0.6732543706893921,10887,168667068,53352,-0.6732615232467651,0.2168445587158203,-0.21546697616577148,168667082
31-May-2023 02:15:26.772,0.67325758934021,10887,168667068,53352,-0.6732745170593262,0.21682071685791016,-0.2154405117034912,168667083
31-May-2023 02:15:27.772,0.6732661724090576,10887,168667068,53352,-0.6732800006866455,0.21679946780204773,-0.21541762351989746,168667084
31-May-2023 02:15:28.772,0.673276424407959,10887,168667068,53352,-0.673285722732544,0.21677356958389282,-0.21539390087127686,168667085
31-May-2023 02:15:29.772,0.6732850074768066,10887,168667068,53352,-0.6732919216156006,0.2167508602142334,-0.21537041664123535,168667086
31-May-2023 02:15:30.772,0.6732861995697021,10887,168667068,53352,-0.673303484916687,0.2167344093322754,-0.21534734964370728,168667087
31-May-2023 02:15:31.772,0.6732975244522095,10887,168667068,53352,-0.6733102798461914,0.2167041003704071,-0.21532097458839417,168667088
31-May-2023 02:15:32.772,0.6733095645904541,10887,168667068,53352,-0.6733134984970093,0.21667936444282532,-0.21529817581176758,168667089
31-May-2023 02:15:33.772,0.6733150482177734,10887,168667068,53352,-0.6733217239379883,0.21666041016578674,-0.21527519822120667,168667090
31-May-2023 02:15:34.772,0.6733235120773315,10887,168667068,53352,-0.6733332872390747,0.21662649512290955,-0.21524640917778015,168667091
31-May-2023 02:15:35.772,0.6733343601226807,10887,168667068,53352,-0.6733393669128418,0.21660038828849792,-0.21521958708763123,168667092
31-May-2023 02:15:36.772,0.6733400821685791,10887,168667068,53352,-0.6733454465866089,0.2165810465812683,-0.21520119905471802,168667093
31-May-2023 02:15:37.772,0.6733441352844238,10887,168667068,53352,-0.6733567714691162,0.21655887365341187,-0.2151755392551422,168667094
31-May-2023 02:15:38.772,0.673353910446167,10887,168667068,53352,-0.6733671426773071,0.21652621030807495,-0.21514669060707092,168667095
31-May-2023 02:15:39.772,0.673363447189331,10887,168667068,53352,-0.6733732223510742,0.2165018618106842,-0.21512222290039062,168667096
31-May-2023 02:15:40.772,0.673373818397522,10887,168667068,53352,-0.6733777523040771,0.21647873520851135,-0.21509888768196106,168667097
31-May-2023 02:15:41.772,0.6733764410018921,10887,168667068,53352,-0.6733870506286621,0.2164633870124817,-0.2150772511959076,168667098
31-May-2023 02:15:42.772,0.673380970954895,10887,168667068,53352,-0.6733981370925903,0.2164381444454193,-0.2150542140007019,168667099
31-May-2023 02:15:43.772,0.6733955144882202,10887,168667100,53352,-0.6734021902084351,0.2164061963558197,-0.21502771973609924,168667100
31-May-2023 02:15:44.772,0.6734012365341187,10887,168667100,53352,-0.6734097003936768,0.21638694405555725,-0.21500453352928162,168667101
31-May-2023 02:15:45.772,0.6734082698822021,10887,168667100,53352,-0.6734193563461304,0.21636173129081726,-0.2149781882762909,168667102
31-May-2023 02:15:46.772,0.673418402671814,10887,168667100,53352,-0.673429012298584,0.21632876992225647,-0.21494939923286438,168667103
31-May-2023 02:15:47.772,0.6734280586242676,10887,168667100,53352,-0.673433780670166,0.21630525588989258,-0.21492767333984375,168667104
31-May-2023 02:15:48.772,0.6734378337860107,10887,168667100,53352,-0.6734389066696167,0.21628287434577942,-0.21490436792373657,168667105
31-May-2023 02:15:49.772,0.673443078994751,10919,168667100,53352,-0.6734505891799927,0.2162572741508484,-0.21487712860107422,168667106
31-May-2023 02:15:50.772,0.6734485626220703,10919,168667100,53352,-0.6734610795974731,0.21623316407203674,-0.21485060453414917,168667107
31-May-2023 02:15:51.772,0.6734552383422852,10919,168667100,53352,-0.6734665632247925,0.2162146270275116,-0.21483111381530762,168667108
31-May-2023 02:15:52.772,0.6734646558761597,10919,168667100,53352,-0.6734731197357178,0.21618878841400146,-0.21480706334114075,168667109
31-May-2023 02:15:53.772,0.6734718084335327,10919,168667100,53352,-0.6734812259674072,0.21616676449775696,-0.21478116512298584,168667110
31-May-2023 02:15:54.772,0.673477053642273,10919,168667100,53352,-0.6734925508499146,0.21614152193069458,-0.2147550880908966,168667111
31-May-2023 02:15:55.772,0.6734887361526489,10919,168667100,53352,-0.673495888710022,0.21611809730529785,-0.21473217010498047,168667112
31-May-2023 02:15:56.772,0.6735024452209473,10919,168667100,53352,-0.6735012531280518,0.216086745262146,-0.2147035300731659,168667113
31-May-2023 02:15:57.772,0.6735056638717651,10919,168667100,53352,-0.6735138893127441,0.216058611869812,-0.2146809697151184,168667114
31-May-2023 02:15:58.772,0.6735125780105591,10919,168667100,53352,-0.6735236644744873,0.21603375673294067,-0.21465378999710083,168667115
31-May-2023 02:15:59.772,0.6735223531723022,10919,168667100,53352,-0.6735274791717529,0.21601101756095886,-0.21463441848754883,168667116
31-May-2023 02:16:00.772,0.6735308170318604,10919,168667100,53352,-0.6735348701477051,0.2159874141216278,-0.21460801362991333,168667117
31-May-2023 02:16:01.772,0.673532247543335,10919,168667100,53352,-0.673546314239502,0.21596986055374146,-0.2145853042602539,168667118
31-May-2023 02:16:02.772,0.6735421419143677,10919,168667100,53352,-0.6735544204711914,0.21593919396400452,-0.21456050872802734,168667119
31-May-2023 02:16:03.772,0.6735529899597168,10919,168667100,53352,-0.6735587120056152,0.21591666340827942,-0.21453553438186646,168667120
31-May-2023 02:16:04.772,0.673561692237854,10919,168667100,53352,-0.6735662221908569,0.21588879823684692,-0.21451273560523987,168667121
31-May-2023 02:16:05.772,0.6735646724700928,10919,168667100,53352,-0.6735775470733643,0.2158702313899994,-0.21448692679405212,168667122
31-May-2023 02:16:06.772,0.6735744476318359,10919,168667100,53352,-0.6735852956771851,0.21584036946296692,-0.2144610583782196,168667123
31-May-2023 02:16:07.772,0.6735870838165283,10919,168667100,53352,-0.6735895872116089,0.21581336855888367,-0.21443527936935425,168667124
31-May-2023 02:16:08.772,0.6735943555831909,10919,168667100,53352,-0.6735978126525879,0.21578797698020935,-0.21441242098808289,168667125
31-May-2023 02:16:09.772,0.6735960245132446,10919,168667100,53352,-0.6736100912094116,0.21577054262161255,-0.21438691020011902,168667126
31-May-2023 02:16:10.772,0.6736046075820923,10919,168667100,53352,-0.6736174821853638,0.2157459557056427,-0.21436014771461487,168667127
31-May-2023 02:16:11.772,0.6736154556274414,10919,168667100,53352,-0.6736204624176025,0.2157227098941803,-0.21434009075164795,168667128
31-May-2023 02:16:12.772,0.6736220121383667,10919,168667100,53352,-0.6736288070678711,0.2156999409198761,-0.21431660652160645,168667129
31-May-2023 02:16:13.772,0.6736259460449219,10919,168667100,53352,-0.673641562461853,0.2156762182712555,-0.214287668466568,168667130
31-May-2023 02:16:14.772,0.6736404895782471,10919,168667100,53352,-0.6736447811126709,0.21564441919326782,-0.2142634391784668,168667131
31-May-2023 02:16:15.772,0.6736490726470947,10919,168667132,54657,-0.6736520528793335,0.21561646461486816,-0.21424245834350586,168667132
31-May-2023 02:16:16.772,0.6736563444137573,10919,168667132,54657,-0.6736619472503662,0.21559104323387146,-0.21421435475349426,168667133
31-May-2023 02:16:17.772,0.6736620664596558,10919,168667132,54657,-0.6736712455749512,0.21556922793388367,-0.21418818831443787,168667134
31-May-2023 02:16:18.772,0.6736657619476318,10919,168667132,54657,-0.6736793518066406,0.21555113792419434,-0.21416985988616943,168667135
31-May-2023 02:16:19.772,0.6736778020858765,10919,168667132,54657,-0.6736842393875122,0.21552425622940063,-0.2141445279121399,168667136
31-May-2023 02:16:20.772,0.6736832857131958,10919,168667132,54657,-0.6736923456192017,0.21550434827804565,-0.21412035822868347,168667137
31-May-2023 02:16:21.772,0.6736882925033569,10951,168667132,54657,-0.6737031936645508,0.21548092365264893,-0.21409448981285095,168667138
31-May-2023 02:16:22.772,0.6737037897109985,10951,168667132,54657,-0.6737070083618164,0.21544891595840454,-0.21406593918800354,168667139
31-May-2023 02:16:23.772,0.6737120151519775,10951,168667132,54657,-0.6737130880355835,0.21542343497276306,-0.21404549479484558,168667140
31-May-2023 02:16:24.772,0.6737188100814819,10951,168667132,54657,-0.6737229824066162,0.21539843082427979,-0.21401837468147278,168667141
31-May-2023 02:16:25.772,0.6737258434295654,10951,168667132,54657,-0.6737329959869385,0.21537378430366516,-0.21399030089378357,168667142
31-May-2023 02:16:26.772,0.673733115196228,10951,168667132,54657,-0.6737406253814697,0.2153436541557312,-0.21397295594215393,168667143
31-May-2023 02:16:27.772,0.6737432479858398,10951,168667132,54657,-0.6737457513809204,0.2153242528438568,-0.21394559741020203,168667144
31-May-2023 02:16:28.772,0.6737484931945801,10951,168667132,54657,-0.6737574338912964,0.21529552340507507,-0.2139207124710083,168667145
31-May-2023 02:16:29.772,0.6737539768218994,10951,168667132,54657,-0.67376708984375,0.21527406573295593,-0.21389520168304443,168667146
31-May-2023 02:16:30.772,0.6737606525421143,10951,168667132,54657,-0.673771858215332,0.2152581512928009,-0.21387338638305664,168667147
31-May-2023 02:16:31.772,0.6737711429595947,10951,168667132,54657,-0.67377769947052,0.21523091197013855,-0.2138514220714569,168667148
31-May-2023 02:16:32.772,0.673776388168335,10951,168667132,54657,-0.6737874746322632,0.2152099311351776,-0.21382486820220947,168667149
31-May-2023 02:16:33.772,0.673785924911499,10951,168667132,54657,-0.6737966537475586,0.21517685055732727,-0.21379798650741577,168667150
31-May-2023 02:16:34.772,0.6737987995147705,10951,168667132,54657,-0.6737995147705078,0.21515169739723206,-0.21377518773078918,168667151
31-May-2023 02:16:35.772,0.6738070249557495,10951,168667132,54657,-0.67380690574646,0.2151261568069458,-0.2137506902217865,168667152
31-May-2023 02:16:36.772,0.6738107204437256,10951,168667132,54657,-0.6738195419311523,0.2151026725769043,-0.21372276544570923,168667153
31-May-2023 02:16:37.772,0.6738173961639404,10951,168667132,54657,-0.6738280057907104,0.21508055925369263,-0.21369683742523193,168667154
31-May-2023 02:16:38.772,0.6738232374191284,10951,168667132,54657,-0.6738333702087402,0.21506324410438538,-0.21367979049682617,168667155
31-May-2023 02:16:39.772,0.6738330125808716,10951,168667132,54657,-0.6738390922546387,0.21503961086273193,-0.21365433931350708,168667156
31-May-2023 02:16:40.772,0.6738362312316895,10951,168667132,54657,-0.6738525629043579,0.21501502394676208,-0.21362656354904175,168667157
31-May-2023 02:16:41.772,0.6738446950912476,10951,168667132,54657,-0.673859715461731,0.21498951315879822,-0.21360313892364502,168667158
31-May-2023 02:16:42.772,0.673856258392334,10951,168667132,54657,-0.673863410949707,0.21496453881263733,-0.2135803997516632,168667159
31-May-2023 02:16:43.772,0.6738694906234741,10951,168667132,54657,-0.6738691329956055,0.21493467688560486,-0.21355080604553223,168667160
31-May-2023 02:16:44.772,0.6738748550415039,10951,168667132,54657,-0.6738815307617188,0.21490398049354553,-0.2135254442691803,168667161
31-May-2023 02:16:45.772,0.6738835573196411,10951,168667132,54657,-0.6738876104354858,0.2148813009262085,-0.2135009765625,168667162
31-May-2023 02:16:46.772,0.6738928556442261,10951,168667132,54657,-0.6738921403884888,0.21485945582389832,-0.21347984671592712,168667163
31-May-2023 02:16:47.772,0.6738992929458618,10951,168667164,54650,-0.6739026308059692,0.21482959389686584,-0.21345606446266174,168667164
31-May-2023 02:16:48.772,0.673902153968811,10951,168667164,54650,-0.6739161014556885,0.21480432152748108,-0.21342983841896057,168667165
31-May-2023 02:16:49.772,0.6739082336425781,10951,168667164,54650,-0.6739219427108765,0.2147926688194275,-0.213405042886734,168667166
31-May-2023 02:16:50.772,0.6739214658737183,10951,168667164,54650,-0.6739250421524048,0.21476253867149353,-0.21338355541229248,168667167
31-May-2023 02:16:51.772,0.6739274263381958,10951,168667164,54650,-0.6739343404769897,0.21473869681358337,-0.21335968375205994,168667168
31-May-2023 02:16:52.772,0.6739312410354614,10951,168667164,54650,-0.673943281173706,0.2147219181060791,-0.2133350670337677,168667169
31-May-2023 02:16:53.772,0.6739431619644165,10983,168667164,54650,-0.6739518642425537,0.2146853506565094,-0.21330788731575012,168667170
31-May-2023 02:16:54.772,0.6739518642425537,10983,168667164,54650,-0.6739555597305298,0.21466800570487976,-0.21328508853912354,168667171
31-May-2023 02:16:55.772,0.6739600896835327,10983,168667164,54650,-0.6739667654037476,0.21463656425476074,-0.2132558524608612,168667172
31-May-2023 02:16:56.772,0.6739667654037476,10983,168667164,54650,-0.6739770174026489,0.21460995078086853,-0.2132297158241272,168667173
31-May-2023 02:16:57.772,0.6739757061004639,10983,168667164,54650,-0.6739829778671265,0.21458399295806885,-0.21320879459381104,168667174
31-May-2023 02:16:58.772,0.6739820241928101,10983,168667164,54650,-0.6739881038665771,0.21457025408744812,-0.2131858468055725,168667175
31-May-2023 02:16:59.772,0.6739910840988159,10983,168667164,54650,-0.6739989519119263,0.2145356833934784,-0.21315762400627136,168667176
31-May-2023 02:17:00.772,0.6739934682846069,10983,168667164,54650,-0.6740089654922485,0.21451961994171143,-0.21313431859016418,168667177
31-May-2023 02:17:01.772,0.674005389213562,10983,168667164,54650,-0.6740125417709351,0.21449390053749084,-0.2131119668483734,168667178
31-May-2023 02:17:02.772,0.6740174293518066,10983,168667164,54650,-0.6740175485610962,0.21446672081947327,-0.21308526396751404,168667179
31-May-2023 02:17:03.772,0.6740237474441528,10983,168667164,54650,-0.6740272045135498,0.21444085240364075,-0.21306085586547852,168667180
31-May-2023 02:17:04.772,0.674030065536499,10983,168667164,54650,-0.6740360260009766,0.2144206464290619,-0.21303337812423706,168667181
31-May-2023 02:17:05.772,0.6740412712097168,10983,168667164,54650,-0.6740410327911377,0.21439391374588013,-0.21300911903381348,168667182
31-May-2023 02:17:06.772,0.674048662185669,10983,168667164,54650,-0.674048900604248,0.21436730027198792,-0.21298739314079285,168667183
31-May-2023 02:17:07.772,0.6740490198135376,10983,168667164,54650,-0.674062967300415,0.21434631943702698,-0.2129633128643036,168667184
31-May-2023 02:17:08.772,0.6740556955337524,10983,168667164,54650,-0.6740717887878418,0.214322030544281,-0.21293741464614868,168667185
31-May-2023 02:17:09.772,0.6740684509277344,10983,168667164,54650,-0.6740758419036865,0.21428918838500977,-0.2129175364971161,168667186
31-May-2023 02:17:10.772,0.6740782260894775,10983,168667164,54650,-0.6740822792053223,0.21426695585250854,-0.21288907527923584,168667187
31-May-2023 02:17:11.772,0.6740846633911133,10983,168667164,54650,-0.6740907430648804,0.21424540877342224,-0.2128632366657257,168667188
31-May-2023 02:17:12.772,0.6740914583206177,10983,168667164,54650,-0.6740996837615967,0.2142201066017151,-0.21283939480781555,168667189
31-May-2023 02:17:13.772,0.6741039752960205,10983,168667164,54650,-0.6741008758544922,0.21419942378997803,-0.2128172516822815,168667190
31-May-2023 02:17:14.772,0.6741106510162354,10983,168667164,54650,-0.674108624458313,0.2141779363155365,-0.21279191970825195,168667191
31-May-2023 02:17:15.772,0.6741153001785278,10983,168667164,54650,-0.6741207838058472,0.21415096521377563,-0.21276617050170898,168667192
31-May-2023 02:17:16.772,0.6741217374801636,10983,168667164,54650,-0.6741302013397217,0.21412593126296997,-0.21274179220199585,168667193
31-May-2023 02:17:17.772,0.6741303205490112,10983,168667164,54650,-0.6741359233856201,0.21410444378852844,-0.21271836757659912,168667194
31-May-2023 02:17:18.772,0.6741381883621216,10983,168667164,54650,-0.6741453409194946,0.21407514810562134,-0.21269193291664124,168667195
31-May-2023 02:17:19.772,0.6741405725479126,10983,168667196,54650,-0.6741567850112915,0.2140539288520813,-0.2126697599887848,168667196
31-May-2023 02:17:20.772,0.674149751663208,10983,168667196,54650,-0.6741634607315063,0.21403181552886963,-0.2126421332359314,168667197
31-May-2023 02:17:21.772,0.6741650104522705,10983,168667196,54650,-0.6741652488708496,0.2140020728111267,-0.21261760592460632,168667198
31-May-2023 02:17:22.772,0.6741752624511719,10983,168667196,54650,-0.674172043800354,0.21397435665130615,-0.2125917673110962,168667199
31-May-2023 02:17:23.772,0.674177885055542,10983,168667196,54650,-0.6741844415664673,0.2139524519443512,-0.2125656008720398,168667200
31-May-2023 02:17:24.772,0.6741862297058105,10983,168667196,54650,-0.6741894483566284,0.21392777562141418,-0.21254703402519226,168667201
31-May-2023 02:17:25.772,0.674196720123291,11015,168667196,54650,-0.6741935014724731,0.21390390396118164,-0.21252647042274475,168667202
31-May-2023 02:17:26.772,0.6742018461227417,11015,168667196,54650,-0.6742043495178223,0.2138792872428894,-0.21250027418136597,168667203
31-May-2023 02:17:27.772,0.674203634262085,11015,168667196,54650,-0.6742153167724609,0.21386313438415527,-0.21247610449790955,168667204
31-May-2023 02:17:28.772,0.6742122173309326,11015,168667196,54650,-0.6742227077484131,0.21383729577064514,-0.21245142817497253,168667205
31-May-2023 02:17:29.772,0.6742221117019653,11015,168667196,54650,-0.6742298603057861,0.21380946040153503,-0.21242552995681763,168667206
31-May-2023 02:17:30.772,0.6742315292358398,11015,168667196,54650,-0.6742393970489502,0.21377751231193542,-0.212397038936615,168667207
31-May-2023 02:17:31.772,0.6742377281188965,11015,168667196,54650,-0.674248456954956,0.21375486254692078,-0.21237069368362427,168667208
31-May-2023 02:17:32.772,0.6742488145828247,11015,168667196,54650,-0.6742538213729858,0.21372762322425842,-0.21234723925590515,168667209
31-May-2023 02:17:33.772,0.6742604970932007,11015,168667196,54650,-0.6742585897445679,0.21370068192481995,-0.2123221457004547,168667210
31-May-2023 02:17:34.772,0.67426598072052,11015,168667196,54650,-0.6742666959762573,0.2136823832988739,-0.212297260761261,168667211
31-May-2023 02:17:35.772,0.6742713451385498,11015,168667196,54650,-0.67427659034729,0.21365731954574585,-0.2122732698917389,168667212
31-May-2023 02:17:36.772,0.6742777824401855,11015,168667196,54650,-0.6742829084396362,0.21364018321037292,-0.2122509479522705,168667213
31-May-2023 02:17:37.772,0.6742905378341675,11015,168667196,54650,-0.6742875576019287,0.213609516620636,-0.21222692728042603,168667214
31-May-2023 02:17:38.772,0.6742931604385376,11015,168667196,54650,-0.6743013858795166,0.2135816216468811,-0.212201327085495,168667215
31-May-2023 02:17:39.772,0.6742993593215942,11015,168667196,54650,-0.6743109226226807,0.21355795860290527,-0.21217510104179382,168667216
31-May-2023 02:17:40.772,0.6743122339248657,11015,168667196,54650,-0.6743143796920776,0.21353137493133545,-0.2121504843235016,168667217
31-May-2023 02:17:41.772,0.6743215322494507,11015,168667196,54650,-0.6743201017379761,0.21351146697998047,-0.21212244033813477,168667218
31-May-2023 02:17:42.772,0.674325704574585,11015,168667196,54650,-0.6743327379226685,0.21347954869270325,-0.2121015191078186,168667219
31-May-2023 02:17:43.772,0.6743311882019043,11015,168667196,54650,-0.6743408441543579,0.21346166729927063,-0.21207642555236816,168667220
31-May-2023 02:17:44.772,0.6743452548980713,11015,168667196,54650,-0.6743431091308594,0.21343663334846497,-0.21204903721809387,168667221
31-May-2023 02:17:45.772,0.674352765083313,11015,168667196,54650,-0.6743506193161011,0.21341058611869812,-0.21202829480171204,168667222
31-May-2023 02:17:46.773,0.6743537187576294,11015,168667196,54650,-0.6743614673614502,0.21339410543441772,-0.21200743317604065,168667223
31-May-2023 02:17:47.773,0.6743637323379517,11015,168667196,54650,-0.6743679046630859,0.21336844563484192,-0.21198061108589172,168667224
31-May-2023 02:17:48.773,0.6743749380111694,11015,168667196,54650,-0.674372673034668,0.21333950757980347,-0.21195900440216064,168667225
31-May-2023 02:17:49.773,0.674380898475647,11015,168667196,54650,-0.6743818521499634,0.21331888437271118,-0.21193185448646545,168667226
31-May-2023 02:17:50.773,0.6743888854980469,11015,168667196,54650,-0.6743922233581543,0.21328967809677124,-0.2119026482105255,168667227
31-May-2023 02:17:51.773,0.6743977069854736,11015,168667228,54657,-0.6743987798690796,0.21326327323913574,-0.21188026666641235,168667228
31-May-2023 02:17:52.773,0.674410343170166,11015,168667228,54657,-0.6744018793106079,0.21323847770690918,-0.21185562014579773,168667229
31-May-2023 02:17:53.773,0.6744160652160645,11015,168667228,54657,-0.674411416053772,0.2132156789302826,-0.21182981133460999,168667230
31-May-2023 02:17:54.773,0.6744190454483032,11015,168667228,54657,-0.6744238138198853,0.21319100260734558,-0.21180438995361328,168667231
31-May-2023 02:17:55.773,0.6744295358657837,11015,168667228,54657,-0.6744281053543091,0.21316653490066528,-0.2117820680141449,168667232
31-May-2023 02:17:56.773,0.6744369268417358,11015,168667228,54657,-0.6744334697723389,0.21314862370491028,-0.21175971627235413,168667233
31-May-2023 02:17:57.773,0.6744469404220581,11047,168667228,54657,-0.6744418144226074,0.21311619877815247,-0.21173390746116638,168667234
31-May-2023 02:17:58.773,0.6744488477706909,11047,168667228,54657,-0.6744557619094849,0.2130911946296692,-0.21170929074287415,168667235
31-May-2023 02:17:59.773,0.6744598150253296,11047,168667228,54657,-0.6744590997695923,0.21307045221328735,-0.21168369054794312,168667236
31-May-2023 02:18:00.773,0.6744720935821533,11047,168667228,54657,-0.6744638681411743,0.21304211020469666,-0.21165835857391357,168667237
31-May-2023 02:18:01.773,0.6744776964187622,11047,168667228,54657,-0.674473762512207,0.21301725506782532,-0.21163418889045715,168667238
31-May-2023 02:18:02.773,0.6744837760925293,11047,168667228,54657,-0.6744838953018188,0.21299424767494202,-0.21160581707954407,168667239
31-May-2023 02:18:03.773,0.6744940280914307,11047,168667228,54657,-0.67448890209198,0.2129678726196289,-0.21158352494239807,168667240
31-May-2023 02:18:04.773,0.6745035648345947,11047,168667228,54657,-0.6744939088821411,0.21294400095939636,-0.21156150102615356,168667241
31-May-2023 02:18:05.773,0.674505352973938,11047,168667228,54657,-0.6745034456253052,0.21292871236801147,-0.21154123544692993,168667242
31-May-2023 02:18:06.773,0.6745092868804932,11047,168667228,54657,-0.6745162010192871,0.21290278434753418,-0.2115124762058258,168667243
31-May-2023 02:18:07.773,0.6745233535766602,11047,168667228,54657,-0.6745203733444214,0.21287018060684204,-0.21148791909217834,168667244
31-May-2023 02:18:08.773,0.6745321750640869,11047,168667228,54657,-0.6745272874832153,0.21284496784210205,-0.21146279573440552,168667245
31-May-2023 02:18:09.773,0.6745361089706421,11047,168667228,54657,-0.6745400428771973,0.21282047033309937,-0.2114345133304596,168667246
31-May-2023 02:18:10.773,0.6745431423187256,11047,168667228,54657,-0.6745476722717285,0.21279755234718323,-0.21141156554222107,168667247
31-May-2023 02:18:11.773,0.6745560169219971,11047,168667228,54657,-0.6745511293411255,0.21277186274528503,-0.21138432621955872,168667248
31-May-2023 02:18:12.773,0.6745667457580566,11047,168667228,54657,-0.674557089805603,0.2127435803413391,-0.21136021614074707,168667249
31-May-2023 02:18:13.773,0.6745666265487671,11047,168667228,54657,-0.6745681762695312,0.21272888779640198,-0.21134012937545776,168667250
31-May-2023 02:18:14.773,0.6745775938034058,11047,168667228,54657,-0.6745749711990356,0.2126985490322113,-0.21131321787834167,168667251
31-May-2023 02:18:15.773,0.6745843887329102,11047,168667228,54657,-0.6745806932449341,0.21267947554588318,-0.21129289269447327,168667252
31-May-2023 02:18:16.773,0.6745933294296265,11047,168667228,54657,-0.6745871305465698,0.21265462040901184,-0.21126893162727356,168667253
31-May-2023 02:18:17.773,0.6746002435684204,11047,168667228,54657,-0.6745986938476562,0.21262529492378235,-0.21124008297920227,168667254
31-May-2023 02:18:18.773,0.6746073961257935,11047,168667228,54657,-0.6746053695678711,0.21260303258895874,-0.21121710538864136,168667255
31-May-2023 02:18:19.773,0.6746188402175903,11047,168667228,54657,-0.6746104955673218,0.21257629990577698,-0.2111910581588745,168667256
31-May-2023 02:18:20.773,0.6746221780776978,11047,168667228,54657,-0.6746188402175903,0.21255925297737122,-0.21117165684700012,168667257
31-May-2023 02:18:21.773,0.6746269464492798,11047,168667228,54657,-0.6746306419372559,0.21253439784049988,-0.2111434042453766,168667258
31-May-2023 02:18:22.773,0.6746386289596558,11047,168667228,54657,-0.6746363639831543,0.2125047743320465,-0.211117684841156,168667259
31-May-2023 02:18:23.773,0.6746470928192139,11047,168667260,54657,-0.6746418476104736,0.21248260140419006,-0.21109449863433838,168667260
31-May-2023 02:18:24.773,0.6746528148651123,11047,168667260,54657,-0.6746505498886108,0.2124585211277008,-0.2110723853111267,168667261
31-May-2023 02:18:25.773,0.674660325050354,11047,168667260,54657,-0.6746628284454346,0.21242696046829224,-0.21104133129119873,168667262
31-May-2023 02:18:26.773,0.6746686697006226,11047,168667260,54657,-0.674666166305542,0.21240949630737305,-0.21102213859558105,168667263
31-May-2023 02:18:27.773,0.6746821403503418,11047,168667260,54657,-0.674670934677124,0.21237769722938538,-0.2109951674938202,168667264
31-May-2023 02:18:28.773,0.6746890544891357,11047,168667260,54657,-0.674680233001709,0.21235373616218567,-0.2109685242176056,168667265
31-May-2023 02:18:29.773,0.6746928691864014,11079,168667260,54657,-0.6746912002563477,0.21233060956001282,-0.21094414591789246,168667266
31-May-2023 02:18:30.773,0.6747008562088013,11079,168667260,54657,-0.6746981143951416,0.21230420470237732,-0.2109227180480957,168667267
31-May-2023 02:18:31.773,0.6747118234634399,11079,168667260,54657,-0.6747015714645386,0.21228349208831787,-0.21089714765548706,168667268
31-May-2023 02:18:32.773,0.6747170686721802,11079,168667260,54657,-0.674712061882019,0.21225976943969727,-0.21087044477462769,168667269
31-May-2023 02:18:33.773,0.6747195720672607,11079,168667260,54657,-0.6747223138809204,0.21223950386047363,-0.21085131168365479,168667270
31-May-2023 02:18:34.773,0.6747297048568726,11079,168667260,54657,-0.6747288703918457,0.21221283078193665,-0.2108239233493805,168667271
31-May-2023 02:18:35.773,0.6747444868087769,11079,168667260,54657,-0.6747325658798218,0.2121799886226654,-0.21079754829406738,168667272
31-May-2023 02:18:36.773,0.6747478246688843,11079,168667260,54657,-0.6747437715530396,0.21215742826461792,-0.2107740342617035,168667273
31-May-2023 02:18:37.773,0.6747536659240723,11079,168667260,54657,-0.6747540235519409,0.21213310956954956,-0.2107471525669098,168667274
31-May-2023 02:18:38.773,0.67476487159729,11079,168667260,54657,-0.674758791923523,0.21210628747940063,-0.2107226848602295,168667275
31-May-2023 02:18:39.773,0.6747745275497437,11079,168667260,54657,-0.6747641563415527,0.212082177400589,-0.2106994390487671,168667276
31-May-2023 02:18:40.773,0.6747766733169556,11079,168667260,54657,-0.6747769117355347,0.2120596468448639,-0.21067440509796143,168667277
31-May-2023 02:18:41.773,0.6747850179672241,11079,168667260,54657,-0.6747843027114868,0.21203544735908508,-0.21064874529838562,168667278
31-May-2023 02:18:42.773,0.6747933626174927,11079,168667260,54657,-0.6747877597808838,0.21201753616333008,-0.21062827110290527,168667279
31-May-2023 02:18:43.773,0.6748018264770508,11079,168667260,54657,-0.6747945547103882,0.21199291944503784,-0.21060502529144287,168667280
31-May-2023 02:18:44.773,0.6748052835464478,11079,168667260,54657,-0.6748062372207642,0.21197018027305603,-0.2105787992477417,168667281
31-May-2023 02:18:45.773,0.6748160123825073,11079,168667260,54657,-0.6748143434524536,0.21193808317184448,-0.2105504870414734,168667282
31-May-2023 02:18:46.773,0.6748260259628296,11079,168667260,54657,-0.6748186349868774,0.21191444993019104,-0.2105289101600647,168667283
31-May-2023 02:18:47.773,0.6748340129852295,11079,168667260,54657,-0.6748267412185669,0.21188834309577942,-0.2105032503604889,168667284
31-May-2023 02:18:48.773,0.6748394966125488,11079,168667260,54657,-0.6748384237289429,0.21186092495918274,-0.21047639846801758,168667285
31-May-2023 02:18:49.773,0.6748465299606323,11079,168667260,54657,-0.6748455762863159,0.21183833479881287,-0.21045327186584473,168667286
31-May-2023 02:18:50.773,0.6748579740524292,11079,168667260,54657,-0.674850583076477,0.21181052923202515,-0.21042871475219727,168667287
31-May-2023 02:18:51.773,0.6748613119125366,11079,168667260,54657,-0.6748595237731934,0.21179375052452087,-0.21040651202201843,168667288
31-May-2023 02:18:52.773,0.6748695373535156,11079,168667260,54657,-0.6748682260513306,0.21176648139953613,-0.21037828922271729,168667289
31-May-2023 02:18:53.773,0.6748776435852051,11079,168667260,54657,-0.6748759746551514,0.2117423117160797,-0.2103535532951355,168667290
31-May-2023 02:18:54.773,0.674889326095581,11079,168667260,54657,-0.6748795509338379,0.2117156684398651,-0.2103300392627716,168667291
31-May-2023 02:18:55.773,0.6748949289321899,11079,168667292,54657,-0.6748889684677124,0.21169254183769226,-0.21030548214912415,168667292
31-May-2023 02:18:56.773,0.6748988628387451,11079,168667292,54657,-0.6748992204666138,0.21167021989822388,-0.2102815806865692,168667293
31-May-2023 02:18:57.773,0.6749095916748047,11079,168667292,54657,-0.6749047040939331,0.21164405345916748,-0.21025612950325012,168667294
31-May-2023 02:18:58.773,0.674919605255127,11079,168667292,54657,-0.6749107837677002,0.21161752939224243,-0.21023130416870117,168667295
31-May-2023 02:18:59.773,0.6749254465103149,11079,168667292,54657,-0.6749221086502075,0.2115907371044159,-0.21020400524139404,168667296
31-May-2023 02:19:00.773,0.6749293804168701,11079,168667292,54657,-0.6749318838119507,0.21156787872314453,-0.2101822793483734,168667297
31-May-2023 02:19:01.773,0.674938440322876,11111,168667292,54657,-0.6749365329742432,0.21154701709747314,-0.21015942096710205,168667298
31-May-2023 02:19:02.773,0.674946665763855,11111,168667292,54657,-0.6749430894851685,0.21152439713478088,-0.21013551950454712,168667299
31-May-2023 02:19:03.773,0.6749550104141235,11111,168667292,54657,-0.6749528646469116,0.21149340271949768,-0.21010878682136536,168667300
31-May-2023 02:19:04.773,0.6749614477157593,11111,168667292,54657,-0.6749615669250488,0.21147102117538452,-0.2100817859172821,168667301
31-May-2023 02:19:05.773,0.6749715805053711,11111,168667292,54657,-0.6749670505523682,0.2114447057247162,-0.2100580334663391,168667302
31-May-2023 02:19:06.773,0.6749807596206665,11111,168667292,54657,-0.6749728918075562,0.21141955256462097,-0.21003538370132446,168667303
31-May-2023 02:19:07.773,0.6749858856201172,11111,168667292,54657,-0.674981951713562,0.2113988995552063,-0.21001121401786804,168667304
31-May-2023 02:19:08.773,0.6749930381774902,11111,168667292,54657,-0.674991250038147,0.2113710641860962,-0.20998474955558777,168667305
31-May-2023 02:19:09.773,0.6750012636184692,11111,168667292,54657,-0.6749972105026245,0.21134662628173828,-0.20996379852294922,168667306
31-May-2023 02:19:10.773,0.6750099658966064,11111,168667292,54657,-0.6750028133392334,0.21132558584213257,-0.20993947982788086,168667307
31-May-2023 02:19:11.773,0.6750150918960571,11111,168667292,54657,-0.6750146150588989,0.21129798889160156,-0.20991307497024536,168667308
31-May-2023 02:19:12.773,0.6750211715698242,11111,168667292,54657,-0.6750243902206421,0.21127364039421082,-0.20988616347312927,168667309
31-May-2023 02:19:13.773,0.6750309467315674,11111,168667292,54657,-0.6750291585922241,0.2112518548965454,-0.2098618447780609,168667310
31-May-2023 02:19:14.773,0.6750415563583374,11111,168667292,54657,-0.6750352382659912,0.2112244963645935,-0.209835946559906,168667311
31-May-2023 02:19:15.773,0.6750438213348389,11111,168667292,54657,-0.6750481128692627,0.21119984984397888,-0.20981132984161377,168667312
31-May-2023 02:19:16.773,0.675053596496582,11111,168667292,54657,-0.6750530004501343,0.2111772894859314,-0.20978745818138123,168667313
31-May-2023 02:19:17.773,0.6750638484954834,11111,168667292,54657,-0.6750587224960327,0.21115222573280334,-0.20976147055625916,168667314
31-May-2023 02:19:18.773,0.6750704050064087,11111,168667292,54657,-0.6750655174255371,0.21112900972366333,-0.20974087715148926,168667315
31-May-2023 02:19:19.773,0.675075888633728,11111,168667292,54657,-0.6750766038894653,0.21110275387763977,-0.20971420407295227,168667316
31-May-2023 02:19:20.773,0.6750839948654175,11111,168667292,54657,-0.6750832796096802,0.2110787332057953,-0.20969107747077942,168667317
31-May-2023 02:19:21.773,0.6750941276550293,11111,168667292,54657,-0.6750882863998413,0.21105235815048218,-0.2096683382987976,168667318
31-May-2023 02:19:22.773,0.6751002073287964,11111,168667292,54657,-0.6750974655151367,0.21102938055992126,-0.20964273810386658,168667319
31-May-2023 02:19:23.773,0.6751052141189575,11111,168667292,54657,-0.6751077175140381,0.21100661158561707,-0.20961645245552063,168667320
31-May-2023 02:19:24.773,0.6751120090484619,11111,168667292,54657,-0.6751152276992798,0.21098220348358154,-0.2095944583415985,168667321
31-May-2023 02:19:25.773,0.6751221418380737,11111,168667292,54657,-0.6751199960708618,0.21095752716064453,-0.20957180857658386,168667322
31-May-2023 02:19:26.773,0.675129771232605,11111,168667292,54657,-0.6751272678375244,0.21093621850013733,-0.2095453143119812,168667323
31-May-2023 02:19:27.773,0.6751347780227661,11111,168667324,54670,-0.675137996673584,0.21090912818908691,-0.2095208764076233,168667324
31-May-2023 02:19:28.773,0.6751433610916138,11111,168667324,54670,-0.6751452684402466,0.21088358759880066,-0.20949628949165344,168667325
31-May-2023 02:19:29.773,0.6751539707183838,11111,168667324,54670,-0.6751511096954346,0.21085664629936218,-0.20946961641311646,168667326
31-May-2023 02:19:30.773,0.6751606464385986,11111,168667324,54670,-0.6751593351364136,0.21083438396453857,-0.20944508910179138,168667327
31-May-2023 02:19:31.773,0.6751675605773926,11111,168667324,54670,-0.675169825553894,0.21080517768859863,-0.20941710472106934,168667328
31-May-2023 02:19:32.773,0.6751759052276611,11111,168667324,54670,-0.6751754283905029,0.21078461408615112,-0.20939385890960693,168667329
31-May-2023 02:19:33.773,0.675184965133667,11143,168667324,54670,-0.6751822233200073,0.21075928211212158,-0.20936864614486694,168667330
31-May-2023 02:19:34.773,0.675190806388855,11143,168667324,54670,-0.6751899719238281,0.210736483335495,-0.20934763550758362,168667331
31-May-2023 02:19:35.773,0.675195574760437,11143,168667324,54670,-0.675201416015625,0.21071180701255798,-0.20932069420814514,168667332
31-May-2023 02:19:36.773,0.6752051115036011,11143,168667324,54670,-0.6752073764801025,0.21068701148033142,-0.20929452776908875,168667333
31-May-2023 02:19:37.773,0.6752140522003174,11143,168667324,54670,-0.6752115488052368,0.21066266298294067,-0.20927664637565613,168667334
31-May-2023 02:19:38.773,0.6752194166183472,11143,168667324,54670,-0.6752219200134277,0.210639089345932,-0.2092498540878296,168667335
31-May-2023 02:19:39.773,0.6752263307571411,11143,168667324,54670,-0.6752299070358276,0.21061640977859497,-0.20922425389289856,168667336
31-May-2023 02:19:40.773,0.6752368211746216,11143,168667324,54670,-0.675236701965332,0.2105858325958252,-0.20920005440711975,168667337
31-May-2023 02:19:41.773,0.6752463579177856,11143,168667324,54670,-0.6752420663833618,0.21056178212165833,-0.20917567610740662,168667338
31-May-2023 02:19:42.773,0.675251841545105,11143,168667324,54670,-0.6752520799636841,0.21053895354270935,-0.20914900302886963,168667339
31-May-2023 02:19:43.773,0.6752583980560303,11143,168667324,54670,-0.6752603054046631,0.21051383018493652,-0.20912671089172363,168667340
31-May-2023 02:19:44.773,0.675268292427063,11143,168667324,54670,-0.6752655506134033,0.21049046516418457,-0.2091008722782135,168667341
31-May-2023 02:19:45.773,0.6752753257751465,11143,168667324,54670,-0.675274133682251,0.21046707034111023,-0.20907491445541382,168667342
31-May-2023 02:19:46.773,0.6752797365188599,11143,168667324,54670,-0.675286054611206,0.21043938398361206,-0.20905032753944397,168667343
31-May-2023 02:19:47.773,0.6752874851226807,11143,168667324,54670,-0.6752928495407104,0.21041718125343323,-0.20902520418167114,168667344
31-May-2023 02:19:48.773,0.6752965450286865,11143,168667324,54670,-0.6752967834472656,0.21039500832557678,-0.20900526642799377,168667345
31-May-2023 02:19:49.773,0.6753051280975342,11143,168667324,54670,-0.6753034591674805,0.21036875247955322,-0.20898178219795227,168667346
31-May-2023 02:19:50.773,0.6753095388412476,11143,168667324,54670,-0.675316333770752,0.21034187078475952,-0.2089536190032959,168667347
31-May-2023 02:19:51.773,0.6753195524215698,11143,168667324,54670,-0.6753216981887817,0.21031758189201355,-0.2089284360408783,168667348
31-May-2023 02:19:52.773,0.6753296852111816,11143,168667324,54670,-0.6753284931182861,0.2102893888950348,-0.20890212059020996,168667349
31-May-2023 02:19:53.773,0.6753367185592651,11143,168667324,54670,-0.6753360033035278,0.21026739478111267,-0.20887726545333862,168667350
31-May-2023 02:19:54.773,0.6753411293029785,11143,168667324,54670,-0.6753456592559814,0.21024522185325623,-0.2088533639907837,168667351
31-May-2023 02:19:55.773,0.6753486394882202,11143,168667324,54670,-0.6753520965576172,0.21022239327430725,-0.20883116126060486,168667352
31-May-2023 02:19:56.773,0.6753599643707275,11143,168667324,54670,-0.6753581762313843,0.21019363403320312,-0.2088043987751007,168667353
31-May-2023 02:19:57.773,0.675365686416626,11143,168667324,54670,-0.675368070602417,0.21016880869865417,-0.2087792158126831,168667354
31-May-2023 02:19:58.773,0.6753699779510498,11143,168667324,54670,-0.6753768920898438,0.21014827489852905,-0.20875683426856995,168667355
31-May-2023 02:19:59.773,0.6753801107406616,11143,168667356,54657,-0.6753833293914795,0.21012163162231445,-0.20873016119003296,168667356
31-May-2023 02:20:00.773,0.6753904819488525,11143,168667356,54657,-0.675387978553772,0.21009817719459534,-0.20870482921600342,168667357
31-May-2023 02:20:01.773,0.6753971576690674,11143,168667356,54657,-0.6753978729248047,0.21007215976715088,-0.20867779850959778,168667358
31-May-2023 02:20:02.773,0.6754016876220703,11143,168667356,54657,-0.6754059791564941,0.21005231142044067,-0.20865687727928162,168667359
31-May-2023 02:20:03.773,0.6754097938537598,11143,168667356,54657,-0.6754140853881836,0.21002408862113953,-0.20863273739814758,168667360
31-May-2023 02:20:04.773,0.6754200458526611,11143,168667356,54657,-0.6754193305969238,0.2099987268447876,-0.2086085081100464,168667361
31-May-2023 02:20:05.773,0.6754266023635864,11175,168667356,54657,-0.6754281520843506,0.2099754512310028,-0.2085820436477661,168667362
31-May-2023 02:20:06.773,0.6754328012466431,11175,168667356,54657,-0.6754394769668579,0.20994561910629272,-0.20855560898780823,168667363
31-May-2023 02:20:07.773,0.6754415035247803,11175,168667356,54657,-0.6754453182220459,0.2099224328994751,-0.2085324227809906,168667364
31-May-2023 02:20:08.773,0.6754521131515503,11175,168667356,54657,-0.6754496097564697,0.2098982036113739,-0.20850688219070435,168667365
31-May-2023 02:20:09.773,0.6754559278488159,11175,168667356,54657,-0.6754605770111084,0.2098740041255951,-0.20848360657691956,168667366
31-May-2023 02:20:10.773,0.6754648685455322,11175,168667356,54657,-0.6754679679870605,0.20984816551208496,-0.20845669507980347,168667367
31-May-2023 02:20:11.773,0.6754719018936157,11175,168667356,54657,-0.6754738092422485,0.20982971787452698,-0.2084343433380127,168667368
31-May-2023 02:20:12.773,0.6754831075668335,11175,168667356,54657,-0.6754797697067261,0.2098013460636139,-0.20840659737586975,168667369
31-May-2023 02:20:13.773,0.6754876375198364,11175,168667356,54657,-0.675489068031311,0.20977944135665894,-0.2083844244480133,168667370
31-May-2023 02:20:14.773,0.6754934787750244,11175,168667356,54657,-0.6754978895187378,0.20975565910339355,-0.20836138725280762,168667371
31-May-2023 02:20:15.773,0.6755032539367676,11175,168667356,54657,-0.6755052804946899,0.20972707867622375,-0.2083340287208557,168667372
31-May-2023 02:20:16.773,0.6755119562149048,11175,168667356,54657,-0.6755114793777466,0.20970097184181213,-0.20831182599067688,168667373
31-May-2023 02:20:17.773,0.6755157709121704,11175,168667356,54657,-0.6755224466323853,0.20967963337898254,-0.20828568935394287,168667374
31-May-2023 02:20:18.773,0.675524115562439,11175,168667356,54657,-0.675530195236206,0.20965221524238586,-0.20826110243797302,168667375
31-May-2023 02:20:19.773,0.6755337715148926,11175,168667356,54657,-0.6755362749099731,0.20962479710578918,-0.20823800563812256,168667376
31-May-2023 02:20:20.773,0.6755409240722656,11175,168667356,54657,-0.6755445003509521,0.20960110425949097,-0.20821064710617065,168667377
31-May-2023 02:20:21.773,0.6755460500717163,11175,168667356,54657,-0.6755534410476685,0.20957878232002258,-0.20818805694580078,168667378
31-May-2023 02:20:22.773,0.675554633140564,11175,168667356,54657,-0.6755605936050415,0.20955267548561096,-0.20816296339035034,168667379
31-May-2023 02:20:23.773,0.6755647659301758,11175,168667356,54657,-0.6755648851394653,0.20953160524368286,-0.20813751220703125,168667380
31-May-2023 02:20:24.773,0.6755717992782593,11175,168667356,54657,-0.6755732297897339,0.20950669050216675,-0.20811188220977783,168667381
31-May-2023 02:20:25.773,0.6755784749984741,11175,168667356,54657,-0.6755813360214233,0.20948275923728943,-0.20808842778205872,168667382
31-May-2023 02:20:26.773,0.6755856275558472,11175,168667356,54657,-0.675589919090271,0.20945793390274048,-0.20806270837783813,168667383
31-May-2023 02:20:27.773,0.6755949258804321,11175,168667356,54657,-0.675594687461853,0.2094341218471527,-0.20804044604301453,168667384
31-May-2023 02:20:28.773,0.6756013631820679,11175,168667356,54657,-0.6756037473678589,0.20940947532653809,-0.2080155313014984,168667385
31-May-2023 02:20:29.773,0.67560875415802,11175,168667356,54657,-0.6756138801574707,0.20938023924827576,-0.2079867422580719,168667386
31-May-2023 02:20:30.773,0.6756149530410767,11175,168667356,54657,-0.6756219863891602,0.20935535430908203,-0.20796546339988708,168667387
31-May-2023 02:20:31.773,0.6756278276443481,11175,168667388,54650,-0.6756260395050049,0.20933085680007935,-0.20793667435646057,168667388
31-May-2023 02:20:32.773,0.6756328344345093,11175,168667388,54650,-0.6756349802017212,0.20930638909339905,-0.207914799451828,168667389
31-May-2023 02:20:33.773,0.6756376028060913,11175,168667388,54650,-0.6756449937820435,0.20928257703781128,-0.20789170265197754,168667390
31-May-2023 02:20:34.773,0.6756472587585449,11175,168667388,54650,-0.6756501197814941,0.20926111936569214,-0.2078651487827301,168667391
31-May-2023 02:20:35.773,0.6756570339202881,11175,168667388,54650,-0.6756561994552612,0.20923176407814026,-0.20784345269203186,168667392
31-May-2023 02:20:36.773,0.6756622791290283,11175,168667388,54650,-0.6756657361984253,0.20920798182487488,-0.207819402217865,168667393
31-May-2023 02:20:37.773,0.6756688356399536,11207,168667388,54650,-0.6756744384765625,0.20918869972229004,-0.20778891444206238,168667394
31-May-2023 02:20:38.773,0.6756769418716431,11207,168667388,54650,-0.6756815910339355,0.2091594934463501,-0.20776724815368652,168667395
31-May-2023 02:20:39.773,0.6756843328475952,11207,168667388,54650,-0.675688624382019,0.20913469791412354,-0.20774725079536438,168667396
31-May-2023 02:20:40.773,0.6756917238235474,11207,168667388,54650,-0.6756978034973145,0.2091122269630432,-0.20771482586860657,168667397
31-May-2023 02:20:41.773,0.6756985187530518,11207,168667388,54650,-0.6757059097290039,0.2090873420238495,-0.20769116282463074,168667398
31-May-2023 02:20:42.773,0.6757082939147949,11207,168667388,54650,-0.6757115125656128,0.20905902981758118,-0.2076711654663086,168667399
31-May-2023 02:20:43.773,0.6757164001464844,11207,168667388,54650,-0.6757177114486694,0.20904013514518738,-0.20764318108558655,168667400
31-May-2023 02:20:44.773,0.6757233142852783,11207,168667388,54650,-0.6757264137268066,0.2090144157409668,-0.20761778950691223,168667401
31-May-2023 02:20:45.773,0.6757303476333618,11207,168667388,54650,-0.6757344007492065,0.20898720622062683,-0.20759639143943787,168667402
31-May-2023 02:20:46.773,0.6757395267486572,11207,168667388,54650,-0.6757392883300781,0.20896756649017334,-0.20756971836090088,168667403
31-May-2023 02:20:47.773,0.675747275352478,11207,168667388,54650,-0.6757473945617676,0.2089422345161438,-0.20754474401474,168667404
31-May-2023 02:20:48.773,0.6757522821426392,11207,168667388,54650,-0.6757566928863525,0.2089146375656128,-0.20752495527267456,168667405
31-May-2023 02:20:49.773,0.6757582426071167,11207,168667388,54650,-0.6757657527923584,0.20889320969581604,-0.20749837160110474,168667406
31-May-2023 02:20:50.773,0.675769567489624,11207,168667388,54650,-0.675769567489624,0.20887017250061035,-0.20747199654579163,168667407
31-May-2023 02:20:51.773,0.675774097442627,11207,168667388,54650,-0.67578125,0.2088378369808197,-0.20745176076889038,168667408
31-May-2023 02:20:52.773,0.6757829189300537,11207,168667388,54650,-0.6757868528366089,0.20881864428520203,-0.2074238359928131,168667409
31-May-2023 02:20:53.773,0.6757910251617432,11207,168667388,54650,-0.6757956743240356,0.2087949812412262,-0.20739343762397766,168667410
31-May-2023 02:20:54.773,0.6757994890213013,11207,168667388,54650,-0.675804615020752,0.20875945687294006,-0.2073727250099182,168667411
31-May-2023 02:20:55.773,0.6758075952529907,11207,168667388,54650,-0.6758092641830444,0.20874032378196716,-0.20735040307044983,168667412
31-May-2023 02:20:56.773,0.675814151763916,11207,168667388,54650,-0.6758172512054443,0.20872092247009277,-0.20732134580612183,168667413
31-May-2023 02:20:57.773,0.6758208274841309,11207,168667388,54650,-0.6758266687393188,0.20869219303131104,-0.20729824900627136,168667414
31-May-2023 02:20:58.773,0.6758298873901367,11207,168667388,54650,-0.6758317947387695,0.2086685597896576,-0.20727553963661194,168667415
31-May-2023 02:20:59.773,0.6758368015289307,11207,168667388,54650,-0.6758396625518799,0.20864585041999817,-0.20724967122077942,168667416
31-May-2023 02:21:00.773,0.6758432388305664,11207,168667388,54650,-0.6758489608764648,0.2086193859577179,-0.20722508430480957,168667417
31-May-2023 02:21:01.773,0.6758500337600708,11207,168667388,54650,-0.6758565902709961,0.20859628915786743,-0.20720189809799194,168667418
31-May-2023 02:21:02.773,0.6758601665496826,11207,168667388,54650,-0.6758629083633423,0.20857003331184387,-0.2071748971939087,168667419
31-May-2023 02:21:03.773,0.6758701801300049,11207,168667420,54650,-0.675869345664978,0.20854195952415466,-0.20715007185935974,168667420
31-May-2023 02:21:04.773,0.6758744716644287,11207,168667420,54650,-0.6758801937103271,0.20851749181747437,-0.20712417364120483,168667421
31-May-2023 02:21:05.773,0.6758832931518555,11207,168667420,54650,-0.675886869430542,0.20849424600601196,-0.2070976197719574,168667422
31-May-2023 02:21:06.773,0.6758900880813599,11207,168667420,54650,-0.6758937835693359,0.2084694802761078,-0.20707720518112183,168667423
31-May-2023 02:21:07.773,0.6758968830108643,11207,168667420,54650,-0.6759024858474731,0.2084459662437439,-0.20705077052116394,168667424
31-May-2023 02:21:08.773,0.6759040355682373,11207,168667420,54650,-0.675911545753479,0.20842036604881287,-0.207024484872818,168667425
31-May-2023 02:21:09.773,0.675911545753479,11239,168667420,54650,-0.6759182214736938,0.20839449763298035,-0.20700207352638245,168667426
31-May-2023 02:21:10.773,0.6759190559387207,11239,168667420,54650,-0.67592453956604,0.2083733081817627,-0.2069789171218872,168667427
31-May-2023 02:21:11.773,0.6759259700775146,11239,168667420,54650,-0.6759328842163086,0.20835012197494507,-0.20695248246192932,168667428
31-May-2023 02:21:12.773,0.6759324073791504,11239,168667420,54650,-0.6759414672851562,0.20832481980323792,-0.20692884922027588,168667429
31-May-2023 02:21:13.773,0.6759427785873413,11239,168667420,54650,-0.6759475469589233,0.2082989513874054,-0.2069014012813568,168667430
31-May-2023 02:21:14.773,0.6759507656097412,11239,168667420,54650,-0.6759543418884277,0.20827415585517883,-0.20687854290008545,168667431
31-May-2023 02:21:15.773,0.6759570837020874,11239,168667420,54650,-0.6759650707244873,0.20824790000915527,-0.20684918761253357,168667432
31-May-2023 02:21:16.773,0.6759662628173828,11239,168667420,54650,-0.6759709119796753,0.20822268724441528,-0.2068251371383667,168667433
31-May-2023 02:21:17.773,0.675972580909729,11239,168667420,54650,-0.6759785413742065,0.20819833874702454,-0.20680466294288635,168667434
31-May-2023 02:21:18.773,0.675978422164917,11239,168667420,54650,-0.675987720489502,0.20817333459854126,-0.20678088068962097,168667435
31-May-2023 02:21:19.773,0.6759849786758423,11239,168667420,54650,-0.6759945154190063,0.2081526815891266,-0.2067566215991974,168667436
31-May-2023 02:21:20.773,0.6759932041168213,11239,168667420,54650,-0.6760016679763794,0.20812684297561646,-0.20673242211341858,168667437
31-May-2023 02:21:21.773,0.6760028600692749,11239,168667420,54650,-0.6760075092315674,0.20810198783874512,-0.20670735836029053,168667438
31-May-2023 02:21:22.773,0.6760110855102539,11239,168667420,54650,-0.6760143041610718,0.20807701349258423,-0.20668333768844604,168667439
31-May-2023 02:21:23.773,0.676017165184021,11239,168667420,54650,-0.676023006439209,0.208053857088089,-0.20665764808654785,168667440
31-May-2023 02:21:24.773,0.6760241985321045,11239,168667420,54650,-0.6760311126708984,0.20802757143974304,-0.2066344916820526,168667441
31-May-2023 02:21:25.773,0.6760345697402954,11239,168667420,54650,-0.6760387420654297,0.20799878239631653,-0.20660480856895447,168667442
31-May-2023 02:21:26.773,0.6760411262512207,11239,168667420,54650,-0.6760481595993042,0.20797225832939148,-0.20658019185066223,168667443
31-May-2023 02:21:27.773,0.6760460138320923,11239,168667420,54650,-0.6760567426681519,0.2079516053199768,-0.20655590295791626,168667444
31-May-2023 02:21:28.773,0.6760526895523071,11239,168667420,54650,-0.6760642528533936,0.20792967081069946,-0.20653200149536133,168667445
31-May-2023 02:21:29.773,0.6760631799697876,11239,168667420,54650,-0.6760698556900024,0.20790040493011475,-0.2065088450908661,168667446
31-May-2023 02:21:30.773,0.6760698556900024,11239,168667420,54650,-0.6760779619216919,0.20787754654884338,-0.20648327469825745,168667447
31-May-2023 02:21:31.773,0.6760755777359009,11239,168667420,54650,-0.6760870218276978,0.20785588026046753,-0.2064565122127533,168667448
31-May-2023 02:21:32.773,0.6760835647583008,11239,168667420,54650,-0.6760940551757812,0.2078285813331604,-0.2064351737499237,168667449
31-May-2023 02:21:33.773,0.6760939359664917,11239,168667420,54650,-0.6760985851287842,0.20780512690544128,-0.20640987157821655,168667450
31-May-2023 02:21:34.773,0.6760987043380737,11239,168667420,54650,-0.6761072874069214,0.20778456330299377,-0.2063862383365631,168667451
31-May-2023 02:21:35.773,0.6761056184768677,11239,168667452,54657,-0.6761152744293213,0.20775938034057617,-0.2063632309436798,168667452
31-May-2023 02:21:36.773,0.6761157512664795,11239,168667452,54657,-0.676121711730957,0.20773127675056458,-0.20633766055107117,168667453
31-May-2023 02:21:37.773,0.6761249303817749,11239,168667452,54657,-0.6761287450790405,0.20770516991615295,-0.2063104510307312,168667454
31-May-2023 02:21:38.773,0.6761306524276733,11239,168667452,54657,-0.6761369705200195,0.20768329501152039,-0.2062867283821106,168667455
31-May-2023 02:21:39.773,0.6761382818222046,11239,168667452,54657,-0.6761451959609985,0.2076580822467804,-0.20626011490821838,168667456
31-May-2023 02:21:40.773,0.6761471033096313,11239,168667452,54657,-0.6761513948440552,0.20763316750526428,-0.2062351405620575,168667457
31-May-2023 02:21:41.773,0.6761544942855835,11271,168667452,54657,-0.6761589050292969,0.2076074481010437,-0.20621246099472046,168667458
31-May-2023 02:21:42.773,0.6761606931686401,11271,168667452,54657,-0.6761678457260132,0.2075836956501007,-0.20618784427642822,168667459
31-May-2023 02:21:43.773,0.676167368888855,11271,168667452,54657,-0.6761749982833862,0.2075631022453308,-0.2061622440814972,168667460
31-May-2023 02:21:44.773,0.6761752367019653,11271,168667452,54657,-0.6761813163757324,0.20753735303878784,-0.206141859292984,168667461
31-May-2023 02:21:45.773,0.6761845350265503,11271,168667452,54657,-0.6761881113052368,0.20751038193702698,-0.20611637830734253,168667462
31-May-2023 02:21:46.773,0.6761904954910278,11271,168667452,54657,-0.6761972904205322,0.20748934149742126,-0.20608815550804138,168667463
31-May-2023 02:21:47.773,0.6761982440948486,11271,168667452,54657,-0.6762051582336426,0.20746147632598877,-0.20606523752212524,168667464
31-May-2023 02:21:48.773,0.676209568977356,11271,168667452,54657,-0.6762112379074097,0.20743080973625183,-0.20603862404823303,168667465
31-May-2023 02:21:49.773,0.6762166023254395,11271,168667452,54657,-0.6762181520462036,0.20740988850593567,-0.20601412653923035,168667466
31-May-2023 02:21:50.773,0.6762226819992065,11271,168667452,54657,-0.6762263774871826,0.20738813281059265,-0.20598936080932617,168667467
31-May-2023 02:21:51.773,0.6762298345565796,11271,168667452,54657,-0.676234245300293,0.20736202597618103,-0.20596551895141602,168667468
31-May-2023 02:21:52.773,0.676239013671875,11271,168667452,54657,-0.6762409210205078,0.20733708143234253,-0.20593932271003723,168667469
31-May-2023 02:21:53.773,0.6762458086013794,11271,168667452,54657,-0.6762477159500122,0.20731568336486816,-0.20591574907302856,168667470
31-May-2023 02:21:54.773,0.676250696182251,11271,168667452,54657,-0.6762567758560181,0.20729196071624756,-0.2058941125869751,168667471
31-May-2023 02:21:55.773,0.6762598752975464,11271,168667452,54657,-0.6762635707855225,0.20726609230041504,-0.20586737990379333,168667472
31-May-2023 02:21:56.773,0.676267147064209,11271,168667452,54657,-0.6762701272964478,0.20724371075630188,-0.2058435082435608,168667473
31-May-2023 02:21:57.773,0.676275372505188,11271,168667452,54657,-0.6762770414352417,0.20721891522407532,-0.2058197259902954,168667474
31-May-2023 02:21:58.773,0.676284909248352,11271,168667452,54657,-0.676284909248352,0.20718994736671448,-0.2057909071445465,168667475
31-May-2023 02:21:59.773,0.6762925386428833,11271,168667452,54657,-0.6762925386428833,0.20716500282287598,-0.20576652884483337,168667476
31-May-2023 02:22:00.773,0.6763001680374146,11271,168667452,54657,-0.6763005256652832,0.20713874697685242,-0.2057419717311859,168667477
31-May-2023 02:22:01.773,0.676305890083313,11271,168667452,54657,-0.6763081550598145,0.2071184515953064,-0.20571789145469666,168667478
31-May-2023 02:22:02.773,0.6763113737106323,11271,168667452,54657,-0.6763187646865845,0.20709186792373657,-0.20569241046905518,168667479
31-May-2023 02:22:03.773,0.6763186454772949,11271,168667452,54657,-0.6763255596160889,0.207068532705307,-0.20566919445991516,168667480
31-May-2023 02:22:04.773,0.6763274669647217,11271,168667452,54657,-0.6763314008712769,0.20704323053359985,-0.2056468427181244,168667481
31-May-2023 02:22:05.773,0.6763349771499634,11271,168667452,54657,-0.6763380765914917,0.2070196568965912,-0.20562365651130676,168667482
31-May-2023 02:22:06.773,0.676342248916626,11271,168667452,54657,-0.6763454675674438,0.20699748396873474,-0.20559781789779663,168667483
31-May-2023 02:22:07.773,0.6763525009155273,11271,168667484,54670,-0.6763532161712646,0.2069658637046814,-0.20557090640068054,168667484
31-May-2023 02:22:08.773,0.676361083984375,11271,168667484,54670,-0.6763577461242676,0.20694443583488464,-0.20554909110069275,168667485
31-May-2023 02:22:09.773,0.6763677597045898,11271,168667484,54670,-0.6763651371002197,0.20692318677902222,-0.20552247762680054,168667486
31-May-2023 02:22:10.773,0.6763734817504883,11271,168667484,54670,-0.6763741970062256,0.206899493932724,-0.20549851655960083,168667487
31-May-2023 02:22:11.773,0.6763818264007568,11271,168667484,54670,-0.6763827800750732,0.20686930418014526,-0.20547330379486084,168667488
31-May-2023 02:22:12.773,0.676390528678894,11271,168667484,54670,-0.6763895750045776,0.20684605836868286,-0.20544561743736267,168667489
31-May-2023 02:22:13.773,0.6763967275619507,11303,168667484,54670,-0.6763980388641357,0.2068234384059906,-0.20542088150978088,168667490
31-May-2023 02:22:14.773,0.67640221118927,11303,168667484,54670,-0.6764075756072998,0.2067967653274536,-0.20539799332618713,168667491
31-May-2023 02:22:15.773,0.6764097213745117,11303,168667484,54670,-0.6764140129089355,0.20677435398101807,-0.20537465810775757,168667492
31-May-2023 02:22:16.773,0.6764184236526489,11303,168667484,54670,-0.6764208078384399,0.20675146579742432,-0.205346941947937,168667493
31-May-2023 02:22:17.773,0.6764261722564697,11303,168667484,54670,-0.6764276027679443,0.2067263126373291,-0.2053241729736328,168667494
31-May-2023 02:22:18.773,0.6764342784881592,11303,168667484,54670,-0.6764358282089233,0.2067001760005951,-0.20529726147651672,168667495
31-May-2023 02:22:19.773,0.6764423847198486,11303,168667484,54670,-0.6764403581619263,0.20667821168899536,-0.20527756214141846,168667496
31-May-2023 02:22:20.773,0.6764521598815918,11303,168667484,54670,-0.676445722579956,0.20665141940116882,-0.2052536904811859,168667497
31-May-2023 02:22:21.773,0.6764576435089111,11303,168667484,54670,-0.6764557361602783,0.20662638545036316,-0.20522788166999817,168667498
31-May-2023 02:22:22.773,0.676467776298523,11303,168667484,54670,-0.6764615774154663,0.20660099387168884,-0.20520204305648804,168667499
31-May-2023 02:22:23.773,0.6764730215072632,11303,168667484,54670,-0.6764708757400513,0.20657697319984436,-0.20517727732658386,168667500
31-May-2023 02:22:24.773,0.6764818429946899,11303,168667484,54670,-0.6764781475067139,0.2065504491329193,-0.20515084266662598,168667501
31-May-2023 02:22:25.773,0.6764886379241943,11303,168667484,54670,-0.6764864921569824,0.20652690529823303,-0.20512467622756958,168667502
31-May-2023 02:22:26.773,0.6764951944351196,11303,168667484,54670,-0.6764947175979614,0.20649993419647217,-0.2051030695438385,168667503
31-May-2023 02:22:27.773,0.676504373550415,11303,168667484,54670,-0.6765005588531494,0.20647534728050232,-0.20507857203483582,168667504
31-May-2023 02:22:28.773,0.6765116453170776,11303,168667484,54670,-0.6765071153640747,0.20645412802696228,-0.20505398511886597,168667505
31-May-2023 02:22:29.773,0.6765186786651611,11303,168667484,54670,-0.6765143871307373,0.20643022656440735,-0.20503118634223938,168667506
31-May-2023 02:22:30.773,0.676526665687561,11303,168667484,54670,-0.676521897315979,0.2064039707183838,-0.20500662922859192,168667507
31-May-2023 02:22:31.773,0.6765356063842773,11303,168667484,54670,-0.6765267848968506,0.20638298988342285,-0.20498231053352356,168667508
31-May-2023 02:22:32.773,0.6765425205230713,11303,168667484,54670,-0.6765360832214355,0.20635482668876648,-0.2049570083618164,168667509
31-May-2023 02:22:33.773,0.6765480041503906,11303,168667484,54670,-0.6765460968017578,0.20632874965667725,-0.20493239164352417,168667510
31-May-2023 02:22:34.773,0.6765562295913696,11303,168667484,54670,-0.6765522956848145,0.2063063383102417,-0.20490702986717224,168667511
31-May-2023 02:22:35.773,0.676565408706665,11303,168667484,54670,-0.6765580177307129,0.20628196001052856,-0.20488253235816956,168667512
31-May-2023 02:22:36.773,0.6765729188919067,11303,168667484,54670,-0.676566481590271,0.20625510811805725,-0.20485657453536987,168667513
31-May-2023 02:22:37.773,0.6765793561935425,11303,168667484,54670,-0.6765741109848022,0.2062321901321411,-0.20483168959617615,168667514
31-May-2023 02:22:38.773,0.676588773727417,11303,168667484,54670,-0.6765803098678589,0.2062065303325653,-0.20480641722679138,168667515
31-May-2023 02:22:39.773,0.6765977144241333,11303,168667516,54657,-0.6765860319137573,0.20618516206741333,-0.2047804594039917,168667516
31-May-2023 02:22:40.773,0.6766058206558228,11303,168667516,54657,-0.6765956878662109,0.20615455508232117,-0.20475345849990845,168667517
31-May-2023 02:22:41.773,0.6766097545623779,11303,168667516,54657,-0.6766034364700317,0.20613446831703186,-0.20473384857177734,168667518
31-May-2023 02:22:42.773,0.6766178607940674,11303,168667516,54657,-0.6766111850738525,0.20610815286636353,-0.20470750331878662,168667519
31-May-2023 02:22:43.773,0.6766257286071777,11303,168667516,54657,-0.6766189336776733,0.20608118176460266,-0.2046835720539093,168667520
31-May-2023 02:22:44.773,0.6766310930252075,11303,168667516,54657,-0.6766272783279419,0.20605948567390442,-0.2046605348587036,168667521
31-May-2023 02:22:45.773,0.6766383647918701,11335,168667516,54657,-0.6766349077224731,0.20603474974632263,-0.2046356499195099,168667522
31-May-2023 02:22:46.773,0.6766471862792969,11335,168667516,54657,-0.6766409873962402,0.20600953698158264,-0.20461148023605347,168667523
31-May-2023 02:22:47.773,0.6766573190689087,11335,168667516,54657,-0.6766468286514282,0.20598414540290833,-0.20458436012268066,168667524
31-May-2023 02:22:48.773,0.6766641139984131,11335,168667516,54657,-0.6766541004180908,0.2059594690799713,-0.20456266403198242,168667525
31-May-2023 02:22:49.773,0.6766701936721802,11335,168667516,54657,-0.6766623258590698,0.205936461687088,-0.20453912019729614,168667526
31-May-2023 02:22:50.773,0.676680326461792,11335,168667516,54657,-0.6766685247421265,0.2059088945388794,-0.20451268553733826,168667527
31-May-2023 02:22:51.773,0.6766890287399292,11335,168667516,54657,-0.6766743659973145,0.20588770508766174,-0.20448622107505798,168667528
31-May-2023 02:22:52.773,0.6766952276229858,11335,168667516,54657,-0.6766835451126099,0.20586276054382324,-0.20446109771728516,168667529
31-May-2023 02:22:53.773,0.6766995191574097,11335,168667516,54657,-0.6766935586929321,0.20583608746528625,-0.20443865656852722,168667530
31-May-2023 02:22:54.773,0.6767113208770752,11335,168667516,54657,-0.6766983270645142,0.2058103084564209,-0.204411119222641,168667531
31-May-2023 02:22:55.773,0.6767187118530273,11335,168667516,54657,-0.6767059564590454,0.20578527450561523,-0.20438548922538757,168667532
31-May-2023 02:22:56.773,0.6767243146896362,11335,168667516,54657,-0.6767146587371826,0.20576006174087524,-0.2043636441230774,168667533
31-May-2023 02:22:57.773,0.676730751991272,11335,168667516,54657,-0.6767235994338989,0.2057357132434845,-0.20433807373046875,168667534
31-May-2023 02:22:58.773,0.6767408847808838,11335,168667516,54657,-0.6767288446426392,0.2057105302810669,-0.2043120563030243,168667535
31-May-2023 02:22:59.773,0.6767477989196777,11335,168667516,54657,-0.6767348051071167,0.20568880438804626,-0.20429077744483948,168667536
31-May-2023 02:23:00.773,0.6767547130584717,11335,168667516,54657,-0.6767431497573853,0.20566442608833313,-0.20426535606384277,168667537
31-May-2023 02:23:01.773,0.6767635345458984,11335,168667516,54657,-0.6767498254776001,0.20563945174217224,-0.2042393982410431,168667538
31-May-2023 02:23:02.773,0.6767716407775879,11335,168667516,54657,-0.676755428314209,0.2056145966053009,-0.20421844720840454,168667539
31-May-2023 02:23:03.773,0.6767793893814087,11335,168667516,54657,-0.6767644882202148,0.20558568835258484,-0.20419248938560486,168667540
31-May-2023 02:23:04.773,0.6767847537994385,11335,168667516,54657,-0.676772952079773,0.20556440949440002,-0.20416733622550964,168667541
31-May-2023 02:23:05.773,0.6767928600311279,11335,168667516,54657,-0.6767815351486206,0.2055361270904541,-0.20414140820503235,168667542
31-May-2023 02:23:06.773,0.6768008470535278,11335,168667516,54657,-0.6767865419387817,0.20551493763923645,-0.2041190266609192,168667543
31-May-2023 02:23:07.773,0.6768074035644531,11335,168667516,54657,-0.676795482635498,0.20549091696739197,-0.2040920853614807,168667544
31-May-2023 02:23:08.773,0.6768128871917725,11335,168667516,54657,-0.6768044233322144,0.20546630024909973,-0.2040686011314392,168667545
31-May-2023 02:23:09.773,0.6768226623535156,11335,168667516,54657,-0.6768096685409546,0.20544251799583435,-0.20404306054115295,168667546
31-May-2023 02:23:10.773,0.6768312454223633,11335,168667516,54657,-0.6768155097961426,0.2054213583469391,-0.20401647686958313,168667547
31-May-2023 02:23:11.773,0.6768368482589722,11335,168667548,54657,-0.6768256425857544,0.20539236068725586,-0.20399364829063416,168667548
31-May-2023 02:23:12.773,0.6768447160720825,11335,168667548,54657,-0.6768332719802856,0.20536646246910095,-0.2039676010608673,168667549
31-May-2023 02:23:13.773,0.6768543720245361,11335,168667548,54657,-0.6768381595611572,0.20534366369247437,-0.2039426863193512,168667550
31-May-2023 02:23:14.773,0.6768614053726196,11335,168667548,54657,-0.6768472194671631,0.205315500497818,-0.20391836762428284,168667551
31-May-2023 02:23:15.773,0.6768673658370972,11335,168667548,54657,-0.6768540143966675,0.20529699325561523,-0.20389392971992493,168667552
31-May-2023 02:23:16.773,0.6768760681152344,11335,168667548,54657,-0.6768609285354614,0.20527055859565735,-0.20386835932731628,168667553
31-May-2023 02:23:17.774,0.6768834590911865,11367,168667548,54657,-0.6768677234649658,0.2052464783191681,-0.20384648442268372,168667554
31-May-2023 02:23:18.774,0.676891565322876,11367,168667548,54657,-0.6768753528594971,0.20521819591522217,-0.20382168889045715,168667555
31-May-2023 02:23:19.774,0.6768985986709595,11367,168667548,54657,-0.6768835783004761,0.2051936686038971,-0.20379585027694702,168667556
31-May-2023 02:23:20.774,0.6769047975540161,11367,168667548,54657,-0.6768926382064819,0.20516884326934814,-0.203770250082016,168667557
31-May-2023 02:23:21.774,0.676913857460022,11367,168667548,54657,-0.6768978834152222,0.2051452398300171,-0.20374691486358643,168667558
31-May-2023 02:23:22.774,0.6769208908081055,11367,168667548,54657,-0.6769063472747803,0.2051192820072174,-0.20372143387794495,168667559
31-May-2023 02:23:23.774,0.676927924156189,11367,168667548,54657,-0.6769139766693115,0.20509189367294312,-0.20369958877563477,168667560
31-May-2023 02:23:24.774,0.6769349575042725,11367,168667548,54657,-0.6769219636917114,0.20507022738456726,-0.2036716639995575,168667561
31-May-2023 02:23:25.774,0.6769431829452515,11367,168667548,54657,-0.6769289970397949,0.20504391193389893,-0.20364701747894287,168667562
31-May-2023 02:23:26.774,0.6769518852233887,11367,168667548,54657,-0.6769351959228516,0.2050190269947052,-0.20362284779548645,168667563
31-May-2023 02:23:27.774,0.676958441734314,11367,168667548,54657,-0.6769441366195679,0.20499444007873535,-0.20359641313552856,168667564
31-May-2023 02:23:28.774,0.6769660711288452,11367,168667548,54657,-0.6769497394561768,0.20497018098831177,-0.20357701182365417,168667565
31-May-2023 02:23:29.774,0.6769733428955078,11367,168667548,54657,-0.6769567728042603,0.20494845509529114,-0.20355093479156494,168667566
31-May-2023 02:23:30.774,0.6769790649414062,11367,168667548,54657,-0.6769653558731079,0.2049255073070526,-0.20352685451507568,168667567
31-May-2023 02:23:31.774,0.6769869327545166,11367,168667548,54657,-0.6769731044769287,0.2048993706703186,-0.20350131392478943,168667568
31-May-2023 02:23:32.774,0.6769951581954956,11367,168667548,54657,-0.6769803762435913,0.2048722207546234,-0.20347610116004944,168667569
31-May-2023 02:23:33.774,0.677003026008606,11367,168667548,54657,-0.676986813545227,0.20484912395477295,-0.2034521996974945,168667570
31-May-2023 02:23:34.774,0.6770106554031372,11367,168667548,54657,-0.6769945621490479,0.2048245668411255,-0.20342645049095154,168667571
31-May-2023 02:23:35.774,0.6770176887512207,11367,168667548,54657,-0.6770038604736328,0.20479759573936462,-0.20339921116828918,168667572
31-May-2023 02:23:36.774,0.677025556564331,11367,168667548,54657,-0.6770098209381104,0.2047746479511261,-0.20337560772895813,168667573
31-May-2023 02:23:37.774,0.6770341396331787,11367,168667548,54657,-0.6770166158676147,0.20474937558174133,-0.2033502757549286,168667574
31-May-2023 02:23:38.774,0.6770402193069458,11367,168667548,54657,-0.677024245262146,0.20472538471221924,-0.20332908630371094,168667575
31-May-2023 02:23:39.774,0.6770472526550293,11367,168667548,54657,-0.677031397819519,0.20470359921455383,-0.203302264213562,168667576
31-May-2023 02:23:40.774,0.6770554780960083,11367,168667548,54657,-0.6770385503768921,0.20467901229858398,-0.2032766044139862,168667577
31-May-2023 02:23:41.774,0.6770615577697754,11367,168667548,54657,-0.6770462989807129,0.20465564727783203,-0.20325493812561035,168667578
31-May-2023 02:23:42.774,0.677067756652832,11367,168667548,54657,-0.6770561933517456,0.20462998747825623,-0.2032272219657898,168667579
31-May-2023 02:23:43.774,0.6770764589309692,11367,168667580,54663,-0.6770627498626709,0.20460397005081177,-0.2032020390033722,168667580
31-May-2023 02:23:44.774,0.6770832538604736,11367,168667580,54663,-0.677069902420044,0.20457714796066284,-0.20318254828453064,168667581
31-May-2023 02:23:45.774,0.677092432975769,11367,168667580,54663,-0.6770772933959961,0.20455101132392883,-0.2031538486480713,168667582
31-May-2023 02:23:46.774,0.6770992279052734,11367,168667580,54663,-0.6770848035812378,0.20452463626861572,-0.20313230156898499,168667583
31-May-2023 02:23:47.774,0.6771079301834106,11367,168667580,54663,-0.6770925521850586,0.2044983208179474,-0.20310434699058533,168667584
31-May-2023 02:23:48.774,0.6771159172058105,11367,168667580,54663,-0.6770970821380615,0.20447853207588196,-0.20308232307434082,168667585
31-May-2023 02:23:49.774,0.6771225929260254,11399,168667580,54663,-0.6771050691604614,0.20445692539215088,-0.20305576920509338,168667586
31-May-2023 02:23:50.774,0.6771297454833984,11399,168667580,54663,-0.67711341381073,0.20442813634872437,-0.20303258299827576,168667587
31-May-2023 02:23:51.774,0.6771371364593506,11399,168667580,54663,-0.6771212816238403,0.20440378785133362,-0.20300573110580444,168667588
31-May-2023 02:23:52.774,0.6771447658538818,11399,168667580,54663,-0.6771295070648193,0.2043796181678772,-0.2029779851436615,168667589
31-May-2023 02:23:53.774,0.6771529912948608,11399,168667580,54663,-0.6771348714828491,0.20435380935668945,-0.2029586136341095,168667590
31-May-2023 02:23:54.774,0.6771607398986816,11399,168667580,54663,-0.677142858505249,0.20432794094085693,-0.20293226838111877,168667591
31-May-2023 02:23:55.774,0.6771678924560547,11399,168667580,54663,-0.677151083946228,0.20430314540863037,-0.20290598273277283,168667592
31-May-2023 02:23:56.774,0.6771761178970337,11399,168667580,54663,-0.6771587133407593,0.20427483320236206,-0.20288175344467163,168667593
31-May-2023 02:23:57.774,0.6771817207336426,11399,168667580,54663,-0.6771652698516846,0.2042577862739563,-0.20285764336585999,168667594
31-May-2023 02:23:58.774,0.6771881580352783,11399,168667580,54663,-0.6771739721298218,0.20423221588134766,-0.20283254981040955,168667595
31-May-2023 02:23:59.774,0.6771955490112305,11399,168667580,54663,-0.6771825551986694,0.20420512557029724,-0.20280668139457703,168667596
31-May-2023 02:24:00.774,0.6772034168243408,11399,168667580,54663,-0.677188515663147,0.20418289303779602,-0.20278334617614746,168667597
31-May-2023 02:24:01.774,0.6772099733352661,11399,168667580,54663,-0.67719566822052,0.2041599452495575,-0.20276018977165222,168667598
31-May-2023 02:24:02.774,0.6772176027297974,11399,168667580,54663,-0.6772028207778931,0.20413422584533691,-0.20273661613464355,168667599
31-May-2023 02:24:03.774,0.6772279739379883,11399,168667580,54663,-0.6772078275680542,0.20410853624343872,-0.20271116495132446,168667600
31-May-2023 02:24:04.774,0.6772363185882568,11399,168667580,54663,-0.6772156953811646,0.2040819525718689,-0.2026844620704651,168667601
31-May-2023 02:24:05.774,0.6772433519363403,11399,168667580,54663,-0.67722487449646,0.20405372977256775,-0.20265880227088928,168667602
31-May-2023 02:24:06.774,0.6772512197494507,11399,168667580,54663,-0.677230715751648,0.2040313184261322,-0.20263588428497314,168667603
31-May-2023 02:24:07.774,0.6772572994232178,11399,168667580,54663,-0.6772394180297852,0.2040073573589325,-0.2026105523109436,168667604
31-May-2023 02:24:08.774,0.6772632598876953,11399,168667580,54663,-0.6772474050521851,0.20398613810539246,-0.20258498191833496,168667605
31-May-2023 02:24:09.774,0.677269458770752,11399,168667580,54663,-0.6772540807723999,0.2039634883403778,-0.2025631070137024,168667606
31-May-2023 02:24:10.774,0.6772761344909668,11399,168667580,54663,-0.6772623062133789,0.20394015312194824,-0.202536940574646,168667607
31-May-2023 02:24:11.774,0.6772829294204712,11399,168667580,54663,-0.6772702932357788,0.20391526818275452,-0.20251360535621643,168667608
31-May-2023 02:24:12.774,0.677289605140686,11399,168667580,54663,-0.6772782802581787,0.20388981699943542,-0.20248961448669434,168667609
31-May-2023 02:24:13.774,0.6772992610931396,11399,168667580,54663,-0.677284836769104,0.20386141538619995,-0.20246478915214539,168667610
31-May-2023 02:24:14.774,0.6773074865341187,11399,168667580,54663,-0.6772902011871338,0.20383840799331665,-0.20244231820106506,168667611
31-May-2023 02:24:15.774,0.6773170232772827,11399,168667612,54663,-0.6772972345352173,0.20381224155426025,-0.20241335034370422,168667612
31-May-2023 02:24:16.774,0.6773244142532349,11399,168667612,54663,-0.6773058176040649,0.20378559827804565,-0.20238685607910156,168667613
31-May-2023 02:24:17.774,0.6773327589035034,11399,168667612,54663,-0.6773113012313843,0.20375996828079224,-0.20236635208129883,168667614
31-May-2023 02:24:18.774,0.6773401498794556,11399,168667612,54663,-0.6773178577423096,0.20374220609664917,-0.20233815908432007,168667615
31-May-2023 02:24:19.774,0.6773471832275391,11399,168667612,54663,-0.6773262023925781,0.20371443033218384,-0.20231464505195618,168667616
31-May-2023 02:24:20.774,0.677351713180542,11399,168667612,54663,-0.6773339509963989,0.20369362831115723,-0.20229333639144897,168667617
31-May-2023 02:24:21.774,0.6773587465286255,11431,168667612,54663,-0.6773425340652466,0.2036679983139038,-0.20226675271987915,168667618
31-May-2023 02:24:22.774,0.6773651838302612,11431,168667612,54663,-0.677351713180542,0.2036406695842743,-0.20224258303642273,168667619
31-May-2023 02:24:23.774,0.6773731708526611,11431,168667612,54663,-0.6773598194122314,0.20361486077308655,-0.20221364498138428,168667620
31-May-2023 02:24:24.774,0.6773818731307983,11431,168667612,54663,-0.6773637533187866,0.20359444618225098,-0.2021917998790741,168667621
31-May-2023 02:24:25.774,0.6773914098739624,11431,168667612,54663,-0.6773700714111328,0.2035646140575409,-0.2021694779396057,168667622
31-May-2023 02:24:26.774,0.6773979663848877,11431,168667612,54663,-0.6773794889450073,0.20353835821151733,-0.20214223861694336,168667623
31-May-2023 02:24:27.774,0.677404522895813,11431,168667612,54663,-0.6773871183395386,0.20351320505142212,-0.20211905241012573,168667624
31-May-2023 02:24:28.774,0.6774111986160278,11431,168667612,54663,-0.6773937940597534,0.20349398255348206,-0.20209500193595886,168667625
31-May-2023 02:24:29.774,0.6774188280105591,11431,168667612,54663,-0.6774003505706787,0.20346993207931519,-0.20207160711288452,168667626
31-May-2023 02:24:30.774,0.6774272918701172,11431,168667612,54663,-0.6774090528488159,0.2034429907798767,-0.20204108953475952,168667627
31-May-2023 02:24:31.774,0.6774328947067261,11431,168667612,54663,-0.6774170398712158,0.20341971516609192,-0.20201951265335083,168667628
31-May-2023 02:24:32.774,0.6774395704269409,11431,168667612,54663,-0.6774259805679321,0.2033923864364624,-0.20199504494667053,168667629
31-May-2023 02:24:33.774,0.6774513721466064,11431,168667612,54663,-0.6774290800094604,0.2033689320087433,-0.20196807384490967,168667630
31-May-2023 02:24:34.774,0.6774568557739258,11431,168667612,54663,-0.6774388551712036,0.20334312319755554,-0.20194277167320251,168667631
31-May-2023 02:24:35.774,0.6774637699127197,11431,168667612,54663,-0.6774457693099976,0.20331904292106628,-0.2019197940826416,168667632
31-May-2023 02:24:36.774,0.6774729490280151,11431,168667612,54663,-0.6774513721466064,0.20329540967941284,-0.20189449191093445,168667633
31-May-2023 02:24:37.774,0.6774805784225464,11431,168667612,54663,-0.677459716796875,0.20326608419418335,-0.2018698751926422,168667634
31-May-2023 02:24:38.774,0.6774863004684448,11431,168667612,54663,-0.67746901512146,0.20324400067329407,-0.20184209942817688,168667635
31-May-2023 02:24:39.774,0.6774916648864746,11431,168667612,54663,-0.6774767637252808,0.2032220959663391,-0.20181983709335327,168667636
31-May-2023 02:24:40.774,0.6774992942810059,11431,168667612,54663,-0.6774839162826538,0.20319494605064392,-0.20179811120033264,168667637
31-May-2023 02:24:41.774,0.6775074005126953,11431,168667612,54663,-0.6774923801422119,0.2031688094139099,-0.2017686665058136,168667638
31-May-2023 02:24:42.774,0.6775144338607788,11431,168667612,54663,-0.6775007247924805,0.20314335823059082,-0.20174270868301392,168667639
31-May-2023 02:24:43.774,0.6775219440460205,11431,168667612,54663,-0.6775078773498535,0.20311841368675232,-0.2017187774181366,168667640
31-May-2023 02:24:44.774,0.6775308847427368,11431,168667612,54663,-0.677512526512146,0.20309442281723022,-0.20169773697853088,168667641
31-May-2023 02:24:45.774,0.6775391101837158,11431,168667612,54663,-0.6775189638137817,0.2030722200870514,-0.20167025923728943,168667642
31-May-2023 02:24:46.774,0.6775445938110352,11431,168667612,54663,-0.6775273084640503,0.20304781198501587,-0.20164865255355835,168667643
31-May-2023 02:24:47.774,0.6775531768798828,11431,168667644,54670,-0.6775321960449219,0.2030251920223236,-0.20162561535835266,168667644
31-May-2023 02:24:48.774,0.6775619983673096,11431,168667644,54670,-0.6775387525558472,0.2030000388622284,-0.20159965753555298,168667645
31-May-2023 02:24:49.774,0.6775692701339722,11431,168667644,54670,-0.6775485277175903,0.20297107100486755,-0.201571524143219,168667646
31-May-2023 02:24:50.774,0.6775754690170288,11431,168667644,54670,-0.6775583028793335,0.20294693112373352,-0.201542466878891,168667647
31-May-2023 02:24:51.774,0.6775808334350586,11431,168667644,54670,-0.6775655746459961,0.2029256820678711,-0.20152175426483154,168667648
31-May-2023 02:24:52.774,0.6775892972946167,11431,168667644,54670,-0.6775730848312378,0.20289656519889832,-0.20149686932563782,168667649
31-May-2023 02:24:53.774,0.6775953769683838,11463,168667644,54670,-0.6775825023651123,0.20287162065505981,-0.20147046446800232,168667650
31-May-2023 02:24:54.774,0.6776019334793091,11463,168667644,54670,-0.6775895357131958,0.20285117626190186,-0.20144572854042053,168667651
31-May-2023 02:24:55.774,0.677608847618103,11463,168667644,54670,-0.6775965690612793,0.20282495021820068,-0.2014237940311432,168667652
31-May-2023 02:24:56.774,0.6776206493377686,11463,168667644,54670,-0.6775999069213867,0.20279979705810547,-0.20139780640602112,168667653
31-May-2023 02:24:57.774,0.6776288747787476,11463,168667644,54670,-0.6776081323623657,0.20277118682861328,-0.20137161016464233,168667654
31-May-2023 02:24:58.774,0.6776337623596191,11463,168667644,54670,-0.6776162385940552,0.20274853706359863,-0.20135068893432617,168667655
31-May-2023 02:24:59.774,0.6776415109634399,11463,168667644,54670,-0.6776220798492432,0.20272725820541382,-0.20132604241371155,168667656
31-May-2023 02:25:00.774,0.6776516437530518,11463,168667644,54670,-0.6776281595230103,0.20269885659217834,-0.20130053162574768,168667657
31-May-2023 02:25:01.774,0.6776567697525024,11463,168667644,54670,-0.6776382923126221,0.20267322659492493,-0.2012755572795868,168667658
31-May-2023 02:25:02.774,0.6776633262634277,11463,168667644,54670,-0.6776458024978638,0.2026539444923401,-0.2012476623058319,168667659
31-May-2023 02:25:03.774,0.6776705980300903,11463,168667644,54670,-0.6776537895202637,0.20262330770492554,-0.2012263536453247,168667660
31-May-2023 02:25:04.774,0.6776776313781738,11463,168667644,54670,-0.6776612997055054,0.20260074734687805,-0.20120003819465637,168667661
31-May-2023 02:25:05.774,0.6776840686798096,11463,168667644,54670,-0.6776682138442993,0.20257988572120667,-0.20117628574371338,168667662
31-May-2023 02:25:06.774,0.6776907444000244,11463,168667644,54670,-0.6776769161224365,0.2025550901889801,-0.20114898681640625,168667663
31-May-2023 02:25:07.774,0.6777011156082153,11463,168667644,54670,-0.677681565284729,0.2025277018547058,-0.20112615823745728,168667664
31-May-2023 02:25:08.774,0.6777101755142212,11463,168667644,54670,-0.6776876449584961,0.20250192284584045,-0.20110094547271729,168667665
31-May-2023 02:25:09.774,0.6777139902114868,11463,168667644,54670,-0.6776971817016602,0.2024792730808258,-0.20107874274253845,168667666
31-May-2023 02:25:10.774,0.6777198314666748,11463,168667644,54670,-0.6777045726776123,0.2024555802345276,-0.20105820894241333,168667667
31-May-2023 02:25:11.774,0.6777306795120239,11463,168667644,54670,-0.6777092218399048,0.2024306356906891,-0.20103102922439575,168667668
31-May-2023 02:25:12.774,0.677739143371582,11463,168667644,54670,-0.6777160167694092,0.20240673422813416,-0.201003760099411,168667669
31-May-2023 02:25:13.774,0.6777430772781372,11463,168667644,54670,-0.6777280569076538,0.20237895846366882,-0.20097830891609192,168667670
31-May-2023 02:25:14.774,0.6777492761611938,11463,168667644,54670,-0.6777349710464478,0.20236030220985413,-0.20095294713974,168667671
31-May-2023 02:25:15.774,0.6777583360671997,11463,168667644,54670,-0.6777399778366089,0.20233449339866638,-0.2009313404560089,168667672
31-May-2023 02:25:16.774,0.677765965461731,11463,168667644,54670,-0.677747368812561,0.20230835676193237,-0.20090705156326294,168667673
31-May-2023 02:25:17.774,0.6777710914611816,11463,168667644,54670,-0.6777570247650146,0.20228537917137146,-0.20088046789169312,168667674
31-May-2023 02:25:18.774,0.6777791976928711,11463,168667644,54670,-0.6777640581130981,0.20225784182548523,-0.20085608959197998,168667675
31-May-2023 02:25:19.774,0.6777896881103516,11463,168667676,54670,-0.6777688264846802,0.20223021507263184,-0.20083311200141907,168667676
31-May-2023 02:25:20.774,0.6777958869934082,11463,168667676,54670,-0.6777775287628174,0.20220792293548584,-0.2008051872253418,168667677
31-May-2023 02:25:21.774,0.6778013706207275,11463,168667676,54670,-0.6777858734130859,0.2021845579147339,-0.2007824182510376,168667678
31-May-2023 02:25:22.774,0.677809476852417,11463,168667676,54670,-0.6777926683425903,0.20215937495231628,-0.20075750350952148,168667679
31-May-2023 02:25:23.774,0.6778193712234497,11463,168667676,54670,-0.6777966022491455,0.20213770866394043,-0.20073214173316956,168667680
31-May-2023 02:25:24.774,0.6778244972229004,11463,168667676,54670,-0.677807092666626,0.20211124420166016,-0.20070597529411316,168667681
31-May-2023 02:25:25.774,0.6778281927108765,11495,168667676,54670,-0.6778174638748169,0.2020868957042694,-0.2006828486919403,168667682
31-May-2023 02:25:26.774,0.6778385639190674,11495,168667676,54670,-0.6778222322463989,0.20206108689308167,-0.20065823197364807,168667683
31-May-2023 02:25:27.774,0.6778484582901001,11495,168667676,54670,-0.677828311920166,0.2020333707332611,-0.20063170790672302,168667684
31-May-2023 02:25:28.774,0.6778545379638672,11495,168667676,54670,-0.6778367757797241,0.20200756192207336,-0.200608491897583,168667685
31-May-2023 02:25:29.774,0.6778595447540283,11495,168667676,54670,-0.6778457164764404,0.20198607444763184,-0.2005828619003296,168667686
31-May-2023 02:25:30.774,0.6778706312179565,11495,168667676,54670,-0.677849292755127,0.2019577920436859,-0.20056164264678955,168667687
31-May-2023 02:25:31.774,0.6778789758682251,11495,168667676,54670,-0.677855372428894,0.20193257927894592,-0.2005372941493988,168667688
31-May-2023 02:25:32.774,0.6778854131698608,11495,168667676,54670,-0.6778640747070312,0.20191112160682678,-0.20050901174545288,168667689
31-May-2023 02:25:33.774,0.6778899431228638,11495,168667676,54670,-0.6778725385665894,0.20188868045806885,-0.20048671960830688,168667690
31-May-2023 02:25:34.774,0.6778988838195801,11495,168667676,54670,-0.677879810333252,0.20186102390289307,-0.20046085119247437,168667691
31-May-2023 02:25:35.774,0.6779074668884277,11495,168667676,54670,-0.6778849363327026,0.2018413543701172,-0.20043468475341797,168667692
31-May-2023 02:25:36.774,0.6779102087020874,11495,168667676,54670,-0.6778968572616577,0.20181488990783691,-0.20041057467460632,168667693
31-May-2023 02:25:37.774,0.6779165267944336,11495,168667676,54670,-0.6779049634933472,0.20179110765457153,-0.20038658380508423,168667694
31-May-2023 02:25:38.774,0.6779264211654663,11495,168667676,54670,-0.6779098510742188,0.20176497101783752,-0.20036184787750244,168667695
31-May-2023 02:25:39.774,0.6779366731643677,11495,168667676,54670,-0.6779149770736694,0.20173925161361694,-0.20033767819404602,168667696
31-May-2023 02:25:40.774,0.6779396533966064,11495,168667676,54670,-0.6779260635375977,0.20171397924423218,-0.2003140151500702,168667697
31-May-2023 02:25:41.774,0.6779482364654541,11495,168667676,54670,-0.677931547164917,0.20169183611869812,-0.20028910040855408,168667698
31-May-2023 02:25:42.774,0.6779590845108032,11495,168667676,54670,-0.6779357194900513,0.2016671895980835,-0.20026254653930664,168667699
31-May-2023 02:25:43.774,0.6779663562774658,11495,168667676,54670,-0.677943229675293,0.20164355635643005,-0.20023810863494873,168667700
31-May-2023 02:25:44.774,0.6779712438583374,11495,168667676,54670,-0.6779525279998779,0.2016168236732483,-0.20021557807922363,168667701
31-May-2023 02:25:45.774,0.6779769659042358,11495,168667676,54670,-0.6779602766036987,0.2015983760356903,-0.20018872618675232,168667702
31-May-2023 02:25:46.774,0.6779874563217163,11495,168667676,54670,-0.6779646873474121,0.2015693187713623,-0.2001679539680481,168667703
31-May-2023 02:25:47.774,0.6779919862747192,11495,168667676,54670,-0.6779751777648926,0.20154374837875366,-0.20014280080795288,168667704
31-May-2023 02:25:48.774,0.6779965162277222,11495,168667676,54670,-0.677985429763794,0.2015216052532196,-0.20011493563652039,168667705
31-May-2023 02:25:49.774,0.6780048608779907,11495,168667676,54670,-0.6779916286468506,0.20149362087249756,-0.20009317994117737,168667706
31-May-2023 02:25:50.774,0.6780165433883667,11495,168667676,54670,-0.6779969930648804,0.20146480202674866,-0.20006510615348816,168667707
31-May-2023 02:25:51.774,0.6780219078063965,11495,168667708,54657,-0.6780048608779907,0.2014457881450653,-0.20003938674926758,168667708
31-May-2023 02:25:52.774,0.6780275106430054,11495,168667708,54657,-0.6780128479003906,0.20142242312431335,-0.20001736283302307,168667709
31-May-2023 02:25:53.774,0.6780356168746948,11495,168667708,54657,-0.6780184507369995,0.2014017403125763,-0.19999149441719055,168667710
31-May-2023 02:25:54.774,0.6780451536178589,11495,168667708,54657,-0.6780240535736084,0.2013736367225647,-0.19996917247772217,168667711
31-May-2023 02:25:55.774,0.6780519485473633,11495,168667708,54657,-0.6780304908752441,0.20135068893432617,-0.19994580745697021,168667712
31-May-2023 02:25:56.774,0.678056001663208,11495,168667708,54657,-0.6780421733856201,0.20132339000701904,-0.1999199390411377,168667713
31-May-2023 02:25:57.774,0.6780660152435303,11527,168667708,54657,-0.6780475378036499,0.20129865407943726,-0.19989308714866638,168667714
31-May-2023 02:25:58.774,0.678074836730957,11527,168667708,54657,-0.6780542135238647,0.20127007365226746,-0.199869304895401,168667715
31-May-2023 02:25:59.774,0.6780815124511719,11527,168667708,54657,-0.6780626773834229,0.20124521851539612,-0.19984310865402222,168667716
31-May-2023 02:26:00.774,0.6780878305435181,11527,168667708,54657,-0.6780697107315063,0.20122197270393372,-0.19982054829597473,168667717
31-May-2023 02:26:01.774,0.6780970096588135,11527,168667708,54657,-0.6780751943588257,0.20119789242744446,-0.19979512691497803,168667718
31-May-2023 02:26:02.774,0.6781061887741089,11527,168667708,54657,-0.6780819892883301,0.2011728584766388,-0.19976693391799927,168667719
31-May-2023 02:26:03.774,0.6781096458435059,11527,168667708,54657,-0.6780909299850464,0.2011510729789734,-0.19974634051322937,168667720
31-May-2023 02:26:04.774,0.6781158447265625,11527,168667708,54657,-0.6781003475189209,0.2011227011680603,-0.19972246885299683,168667721
31-May-2023 02:26:05.774,0.6781262159347534,11527,168667708,54657,-0.6781035661697388,0.20110389590263367,-0.19969463348388672,168667722
31-May-2023 02:26:06.774,0.6781327724456787,11527,168667708,54657,-0.6781119108200073,0.2010754644870758,-0.19967305660247803,168667723
31-May-2023 02:26:07.774,0.678138256072998,11527,168667708,54657,-0.6781220436096191,0.20104995369911194,-0.19964629411697388,168667724
31-May-2023 02:26:08.774,0.6781445741653442,11527,168667708,54657,-0.6781307458877563,0.20102620124816895,-0.19961965084075928,168667725
31-May-2023 02:26:09.774,0.6781551837921143,11527,168667708,54657,-0.6781339645385742,0.2009996771812439,-0.1995975375175476,168667726
31-May-2023 02:26:10.774,0.6781629323959351,11527,168667708,54657,-0.6781425476074219,0.20097127556800842,-0.1995711326599121,168667727
31-May-2023 02:26:11.774,0.6781679391860962,11527,168667708,54657,-0.6781524419784546,0.20094642043113708,-0.19954580068588257,168667728
31-May-2023 02:26:12.774,0.6781771183013916,11527,168667708,54657,-0.6781575679779053,0.20092442631721497,-0.19951939582824707,168667729
31-May-2023 02:26:13.774,0.6781868934631348,11527,168667708,54657,-0.6781613826751709,0.20090177655220032,-0.19949576258659363,168667730
31-May-2023 02:26:14.774,0.6781949996948242,11527,168667708,54657,-0.6781680583953857,0.20087569952011108,-0.1994720995426178,168667731
31-May-2023 02:26:15.774,0.6781983375549316,11527,168667708,54657,-0.6781784296035767,0.20085349678993225,-0.199447900056839,168667732
31-May-2023 02:26:16.774,0.678207516670227,11527,168667708,54657,-0.6781831979751587,0.20083051919937134,-0.19942337274551392,168667733
31-May-2023 02:26:17.774,0.6782170534133911,11527,168667708,54657,-0.6781874895095825,0.20080792903900146,-0.19939935207366943,168667734
31-May-2023 02:26:18.774,0.6782225370407104,11527,168667708,54657,-0.678197979927063,0.20077845454216003,-0.1993737816810608,168667735
31-May-2023 02:26:19.774,0.678226113319397,11527,168667708,54657,-0.6782094240188599,0.2007528841495514,-0.19935005903244019,168667736
31-May-2023 02:26:20.774,0.6782358884811401,11527,168667708,54657,-0.6782143115997314,0.2007279396057129,-0.19932368397712708,168667737
31-May-2023 02:26:21.774,0.6782466173171997,11527,168667708,54657,-0.6782195568084717,0.20069926977157593,-0.19929927587509155,168667738
31-May-2023 02:26:22.774,0.6782513856887817,11527,168667708,54657,-0.6782288551330566,0.20067328214645386,-0.1992766559123993,168667739
31-May-2023 02:26:23.774,0.678257942199707,11527,168667740,54650,-0.6782368421554565,0.20065176486968994,-0.19924864172935486,168667740
31-May-2023 02:26:24.774,0.6782678365707397,11527,168667740,54650,-0.6782407760620117,0.2006261646747589,-0.19922691583633423,168667741
31-May-2023 02:26:25.774,0.6782766580581665,11527,168667740,54650,-0.6782469749450684,0.2005995810031891,-0.19920256733894348,168667742
31-May-2023 02:26:26.774,0.6782816648483276,11527,168667740,54650,-0.6782563924789429,0.20057892799377441,-0.199174702167511,168667743
31-May-2023 02:26:27.774,0.6782870292663574,11527,168667740,54650,-0.6782642602920532,0.20055490732192993,-0.19915342330932617,168667744
31-May-2023 02:26:28.774,0.6782960891723633,11527,168667740,54650,-0.6782711744308472,0.20052802562713623,-0.19912630319595337,168667745
31-May-2023 02:26:29.774,0.6783062219619751,11559,168667740,54650,-0.6782766580581665,0.2005040943622589,-0.19909873604774475,168667746
31-May-2023 02:26:30.774,0.6783090829849243,11559,168667740,54650,-0.6782872676849365,0.20047953724861145,-0.19907620549201965,168667747
31-May-2023 02:26:31.774,0.678316593170166,11559,168667740,54650,-0.6782941818237305,0.2004554271697998,-0.19905105233192444,168667748
31-May-2023 02:26:32.774,0.6783268451690674,11559,168667740,54650,-0.6782991886138916,0.20042988657951355,-0.19902482628822327,168667749
31-May-2023 02:26:33.774,0.6783351898193359,11559,168667740,54650,-0.6783037185668945,0.20040768384933472,-0.19900348782539368,168667750
31-May-2023 02:26:34.774,0.6783386468887329,11559,168667740,54650,-0.6783161163330078,0.2003791630268097,-0.1989787518978119,168667751
31-May-2023 02:26:35.774,0.6783455610275269,11559,168667740,54650,-0.6783244609832764,0.20035520195960999,-0.1989504098892212,168667752
31-May-2023 02:26:36.774,0.6783562898635864,11559,168667740,54650,-0.6783285140991211,0.20032846927642822,-0.1989268660545349,168667753
31-May-2023 02:26:37.774,0.6783633232116699,11559,168667740,54650,-0.6783355474472046,0.2003026306629181,-0.1989048719406128,168667754
31-May-2023 02:26:38.774,0.6783691644668579,11559,168667740,54650,-0.6783437728881836,0.20028063654899597,-0.1988794207572937,168667755
31-May-2023 02:26:39.774,0.678375244140625,11559,168667740,54650,-0.6783528327941895,0.2002543807029724,-0.1988544762134552,168667756
31-May-2023 02:26:40.774,0.6783850193023682,11559,168667740,54650,-0.6783573627471924,0.2002291977405548,-0.19883081316947937,168667757
31-May-2023 02:26:41.774,0.6783905029296875,11559,168667740,54650,-0.6783657073974609,0.20020732283592224,-0.19880589842796326,168667758
31-May-2023 02:26:42.774,0.6783962249755859,11559,168667740,54650,-0.6783748865127563,0.2001838982105255,-0.19877925515174866,168667759
31-May-2023 02:26:43.774,0.6784043312072754,11559,168667740,54650,-0.6783808469772339,0.20015862584114075,-0.1987559199333191,168667760
31-May-2023 02:26:44.774,0.6784162521362305,11559,168667740,54650,-0.6783840656280518,0.2001325786113739,-0.1987316906452179,168667761
31-May-2023 02:26:45.774,0.6784223318099976,11559,168667740,54650,-0.678392767906189,0.20010733604431152,-0.19870531558990479,168667762
31-May-2023 02:26:46.774,0.6784253120422363,11559,168667740,54650,-0.6784031391143799,0.20008549094200134,-0.1986817717552185,168667763
31-May-2023 02:26:47.774,0.6784347295761108,11559,168667740,54650,-0.6784095764160156,0.20005866885185242,-0.19865521788597107,168667764
31-May-2023 02:26:48.774,0.6784433126449585,11559,168667740,54650,-0.6784141063690186,0.2000342309474945,-0.19863516092300415,168667765
31-May-2023 02:26:49.774,0.6784501075744629,11559,168667740,54650,-0.6784230470657349,0.20000740885734558,-0.19860830903053284,168667766
31-May-2023 02:26:50.774,0.6784534454345703,11559,168667740,54650,-0.6784343719482422,0.19998466968536377,-0.19858002662658691,168667767
31-May-2023 02:26:51.774,0.6784626245498657,11559,168667740,54650,-0.6784390211105347,0.1999601423740387,-0.1985577940940857,168667768
31-May-2023 02:26:52.774,0.6784713268280029,11559,168667740,54650,-0.6784453392028809,0.199933260679245,-0.19853320717811584,168667769
31-May-2023 02:26:53.774,0.6784788370132446,11559,168667740,54650,-0.6784530878067017,0.1999092996120453,-0.19850516319274902,168667770
31-May-2023 02:26:54.774,0.6784837245941162,11559,168667740,54650,-0.6784613132476807,0.19988641142845154,-0.19848382472991943,168667771
31-May-2023 02:26:55.774,0.6784924268722534,11559,168667772,54670,-0.6784676313400269,0.19986006617546082,-0.19845932722091675,168667772
31-May-2023 02:26:56.774,0.6785016059875488,11559,168667772,54670,-0.6784719228744507,0.19983839988708496,-0.19843509793281555,168667773
31-May-2023 02:26:57.774,0.6785069704055786,11559,168667772,54670,-0.6784824132919312,0.19980847835540771,-0.1984107792377472,168667774
31-May-2023 02:26:58.774,0.678512692451477,11559,168667772,54670,-0.6784905195236206,0.19978386163711548,-0.19838836789131165,168667775
31-May-2023 02:26:59.774,0.6785229444503784,11559,168667772,54670,-0.6784960031509399,0.1997608244419098,-0.19835829734802246,168667776
31-May-2023 02:27:00.774,0.6785306930541992,11559,168667772,54670,-0.678502082824707,0.19973593950271606,-0.1983359158039093,168667777
31-May-2023 02:27:01.774,0.678533673286438,11591,168667772,54670,-0.678513765335083,0.19971051812171936,-0.19831052422523499,168667778
31-May-2023 02:27:02.774,0.6785407066345215,11591,168667772,54670,-0.6785210371017456,0.1996879279613495,-0.19828471541404724,168667779
31-May-2023 02:27:03.774,0.6785508394241333,11591,168667772,54670,-0.6785259246826172,0.199660986661911,-0.19826087355613708,168667780
31-May-2023 02:27:04.774,0.6785600185394287,11591,168667772,54670,-0.6785318851470947,0.19963398575782776,-0.19823631644248962,168667781
31-May-2023 02:27:05.774,0.6785634756088257,11591,168667772,54670,-0.6785420179367065,0.19961395859718323,-0.19821089506149292,168667782
31-May-2023 02:27:06.774,0.6785703897476196,11591,168667772,54670,-0.678550124168396,0.19958612322807312,-0.19818514585494995,168667783
31-May-2023 02:27:07.774,0.6785805225372314,11591,168667772,54670,-0.6785551309585571,0.19956141710281372,-0.1981593370437622,168667784
31-May-2023 02:27:08.774,0.6785887479782104,11591,168667772,54670,-0.6785612106323242,0.19953808188438416,-0.19813397526741028,168667785
31-May-2023 02:27:09.774,0.6785939931869507,11591,168667772,54670,-0.6785695552825928,0.19951504468917847,-0.19811099767684937,168667786
31-May-2023 02:27:10.774,0.6786001920700073,11591,168667772,54670,-0.678577184677124,0.1994900405406952,-0.19808804988861084,168667787
31-May-2023 02:27:11.774,0.6786091327667236,11591,168667772,54670,-0.6785827875137329,0.19946658611297607,-0.19806167483329773,168667788
31-May-2023 02:27:12.774,0.678617000579834,11591,168667772,54670,-0.6785900592803955,0.1994403898715973,-0.19803717732429504,168667789
31-May-2023 02:27:13.774,0.6786216497421265,11591,168667772,54670,-0.6785997152328491,0.19941675662994385,-0.19801190495491028,168667790
31-May-2023 02:27:14.774,0.678629994392395,11591,168667772,54670,-0.6786068677902222,0.19939011335372925,-0.19798454642295837,168667791
31-May-2023 02:27:15.774,0.6786386966705322,11591,168667772,54670,-0.6786130666732788,0.19936326146125793,-0.19796186685562134,168667792
31-May-2023 02:27:16.774,0.6786448955535889,11591,168667772,54670,-0.6786218881607056,0.19933640956878662,-0.19793686270713806,168667793
31-May-2023 02:27:17.774,0.6786494255065918,11591,168667772,54670,-0.6786303520202637,0.1993178129196167,-0.19791018962860107,168667794
31-May-2023 02:27:18.774,0.678658127784729,11591,168667772,54670,-0.6786352396011353,0.19929355382919312,-0.19788867235183716,168667795
31-May-2023 02:27:19.774,0.6786679029464722,11591,168667772,54670,-0.6786407232284546,0.19926515221595764,-0.1978645622730255,168667796
31-May-2023 02:27:20.774,0.6786733865737915,11591,168667772,54670,-0.6786494255065918,0.19924312829971313,-0.19783836603164673,168667797
31-May-2023 02:27:21.774,0.6786806583404541,11591,168667772,54670,-0.6786574125289917,0.19921734929084778,-0.1978122591972351,168667798
31-May-2023 02:27:22.774,0.6786869764328003,11591,168667772,54670,-0.6786649227142334,0.1991935670375824,-0.19778886437416077,168667799
31-May-2023 02:27:23.774,0.678696870803833,11591,168667772,54670,-0.6786693334579468,0.19916918873786926,-0.19776365160942078,168667800
31-May-2023 02:27:24.774,0.6787045001983643,11591,168667772,54670,-0.6786770820617676,0.19914233684539795,-0.19773820042610168,168667801
31-May-2023 02:27:25.774,0.6787117719650269,11591,168667772,54670,-0.6786856651306152,0.1991141140460968,-0.19771099090576172,168667802
31-May-2023 02:27:26.774,0.678718090057373,11591,168667772,54670,-0.6786926984786987,0.19909325242042542,-0.1976872682571411,168667803
31-May-2023 02:27:27.774,0.6787241697311401,11591,168667804,54670,-0.6786997318267822,0.1990693211555481,-0.19766613841056824,168667804
31-May-2023 02:27:28.774,0.6787306070327759,11591,168667804,54670,-0.678707480430603,0.1990451216697693,-0.19764193892478943,168667805
31-May-2023 02:27:29.774,0.678735613822937,11591,168667804,54670,-0.6787164211273193,0.19902381300926208,-0.19761443138122559,168667806
31-May-2023 02:27:30.774,0.6787424087524414,11591,168667804,54670,-0.6787230968475342,0.19899997115135193,-0.1975918710231781,168667807
31-May-2023 02:27:31.774,0.6787513494491577,11591,168667804,54670,-0.6787286996841431,0.1989733874797821,-0.1975696086883545,168667808
31-May-2023 02:27:32.774,0.6787556409835815,11591,168667804,54670,-0.6787371635437012,0.1989542543888092,-0.1975443959236145,168667809
31-May-2023 02:27:33.774,0.6787632703781128,11623,168667804,54670,-0.678746223449707,0.19892585277557373,-0.19751718640327454,168667810
31-May-2023 02:27:34.774,0.6787741184234619,11623,168667804,54670,-0.6787514686584473,0.19889578223228455,-0.1974923312664032,168667811
31-May-2023 02:27:35.774,0.6787821054458618,11623,168667804,54670,-0.6787571907043457,0.1988717019557953,-0.1974683701992035,168667812
31-May-2023 02:27:36.774,0.6787869930267334,11623,168667804,54670,-0.6787667274475098,0.1988472044467926,-0.19744297862052917,168667813
31-May-2023 02:27:37.774,0.6787950992584229,11623,168667804,54670,-0.6787731647491455,0.1988237500190735,-0.19741728901863098,168667814
31-May-2023 02:27:38.774,0.6788042783737183,11623,168667804,54670,-0.6787776947021484,0.19880059361457825,-0.19739335775375366,168667815
31-May-2023 02:27:39.774,0.6788114309310913,11623,168667804,54670,-0.6787853240966797,0.1987755298614502,-0.1973682940006256,168667816
31-May-2023 02:27:40.774,0.6788163185119629,11623,168667804,54670,-0.6787936687469482,0.19875335693359375,-0.19734513759613037,168667817
31-May-2023 02:27:41.774,0.6788227558135986,11623,168667804,54670,-0.6788020133972168,0.19873005151748657,-0.19731777906417847,168667818
31-May-2023 02:27:42.774,0.6788326501846313,11623,168667804,54670,-0.6788074970245361,0.19870147109031677,-0.1972932517528534,168667819
31-May-2023 02:27:43.774,0.6788374185562134,11623,168667804,54670,-0.6788167953491211,0.19867628812789917,-0.19727066159248352,168667820
31-May-2023 02:27:44.774,0.6788439750671387,11623,168667804,54670,-0.6788263320922852,0.1986510157585144,-0.19724103808403015,168667821
31-May-2023 02:27:45.774,0.6788522005081177,11623,168667804,54670,-0.6788330078125,0.19862481951713562,-0.19721636176109314,168667822
31-May-2023 02:27:46.774,0.678861141204834,11623,168667804,54670,-0.6788398027420044,0.19859528541564941,-0.19719219207763672,168667823
31-May-2023 02:27:47.774,0.6788673400878906,11623,168667804,54670,-0.6788461208343506,0.19857487082481384,-0.1971689760684967,168667824
31-May-2023 02:27:48.774,0.6788731813430786,11623,168667804,54670,-0.6788539886474609,0.19855257868766785,-0.19714397192001343,168667825
31-May-2023 02:27:49.774,0.6788815259933472,11623,168667804,54670,-0.6788601875305176,0.19852790236473083,-0.19711950421333313,168667826
31-May-2023 02:27:50.774,0.6788889169692993,11623,168667804,54670,-0.6788660287857056,0.1985054314136505,-0.1970963478088379,168667827
31-May-2023 02:27:51.774,0.6788944005966187,11623,168667804,54670,-0.6788746118545532,0.19848069548606873,-0.1970716118812561,168667828
31-May-2023 02:27:52.774,0.6789023876190186,11623,168667804,54670,-0.6788808107376099,0.19845736026763916,-0.19704794883728027,168667829
31-May-2023 02:27:53.774,0.678911566734314,11623,168667804,54670,-0.6788873672485352,0.1984286904335022,-0.19702112674713135,168667830
31-May-2023 02:27:54.774,0.678918719291687,11623,168667804,54670,-0.6788948774337769,0.19840168952941895,-0.19699791073799133,168667831
31-May-2023 02:27:55.774,0.6789242029190063,11623,168667804,54670,-0.6789028644561768,0.19838029146194458,-0.19697272777557373,168667832
31-May-2023 02:27:56.774,0.678931474685669,11623,168667804,54670,-0.6789112091064453,0.19835525751113892,-0.19694486260414124,168667833
31-May-2023 02:27:57.774,0.6789411306381226,11623,168667804,54670,-0.6789164543151855,0.19832736253738403,-0.1969214677810669,168667834
31-May-2023 02:27:58.774,0.6789467334747314,11623,168667804,54670,-0.6789237260818481,0.19830602407455444,-0.1968986690044403,168667835
31-May-2023 02:27:59.774,0.6789515018463135,11623,168667836,54657,-0.6789329051971436,0.19828402996063232,-0.19687259197235107,168667836
31-May-2023 02:28:00.774,0.6789582967758179,11623,168667836,54657,-0.6789416074752808,0.198256254196167,-0.1968468725681305,168667837
31-May-2023 02:28:01.774,0.6789679527282715,11623,168667836,54657,-0.6789466142654419,0.19823074340820312,-0.19682234525680542,168667838
31-May-2023 02:28:02.774,0.6789758205413818,11623,168667836,54657,-0.6789511442184448,0.1982099711894989,-0.1967998743057251,168667839
31-May-2023 02:28:03.774,0.6789822578430176,11623,168667836,54657,-0.6789600849151611,0.19818297028541565,-0.19677501916885376,168667840
31-May-2023 02:28:04.774,0.6789892911911011,11623,168667836,54657,-0.6789666414260864,0.19816124439239502,-0.19674989581108093,168667841
31-May-2023 02:28:05.774,0.6789988279342651,11655,168667836,54657,-0.6789734363555908,0.19813287258148193,-0.1967223584651947,168667842
31-May-2023 02:28:06.774,0.6790049076080322,11655,168667836,54657,-0.6789807081222534,0.19810819625854492,-0.19669991731643677,168667843
31-May-2023 02:28:07.774,0.6790107488632202,11655,168667836,54657,-0.6789897680282593,0.19808387756347656,-0.196673184633255,168667844
31-May-2023 02:28:08.774,0.6790206432342529,11655,168667836,54657,-0.6789956092834473,0.19805768132209778,-0.19664520025253296,168667845
31-May-2023 02:28:09.774,0.6790256500244141,11655,168667836,54657,-0.6790046691894531,0.19803199172019958,-0.19662261009216309,168667846
31-May-2023 02:28:10.774,0.6790302991867065,11655,168667836,54657,-0.6790138483047485,0.19800728559494019,-0.19659990072250366,168667847
31-May-2023 02:28:11.774,0.67903733253479,11655,168667836,54657,-0.6790202856063843,0.19798579812049866,-0.19657528400421143,168667848
31-May-2023 02:28:12.774,0.6790429353713989,11655,168667836,54657,-0.6790285110473633,0.19796022772789001,-0.19655275344848633,168667849
31-May-2023 02:28:13.774,0.6790523529052734,11655,168667836,54657,-0.6790332794189453,0.19793617725372314,-0.1965285837650299,168667850
31-May-2023 02:28:14.774,0.6790608167648315,11655,168667836,54657,-0.6790393590927124,0.1979134976863861,-0.19650110602378845,168667851
31-May-2023 02:28:15.774,0.6790688037872314,11655,168667836,54657,-0.6790469884872437,0.1978851854801178,-0.1964755356311798,168667852
31-May-2023 02:28:16.774,0.6790773868560791,11655,168667836,54657,-0.6790529489517212,0.19786003232002258,-0.19645154476165771,168667853
31-May-2023 02:28:17.774,0.6790852546691895,11655,168667836,54657,-0.6790587902069092,0.19783678650856018,-0.19642549753189087,168667854
31-May-2023 02:28:18.774,0.6790906190872192,11655,168667836,54657,-0.6790674924850464,0.19781231880187988,-0.19640228152275085,168667855
31-May-2023 02:28:19.774,0.6790968179702759,11655,168667836,54657,-0.6790761947631836,0.19778653979301453,-0.1963769793510437,168667856
31-May-2023 02:28:20.774,0.6791054010391235,11655,168667836,54657,-0.6790831089019775,0.19776147603988647,-0.19634941220283508,168667857
31-May-2023 02:28:21.774,0.6791120767593384,11655,168667836,54657,-0.6790904998779297,0.19773650169372559,-0.19632521271705627,168667858
31-May-2023 02:28:22.774,0.6791174411773682,11655,168667836,54657,-0.6790984869003296,0.19771349430084229,-0.1963018774986267,168667859
31-May-2023 02:28:23.774,0.6791247129440308,11655,168667836,54657,-0.6791058778762817,0.197689026594162,-0.19627532362937927,168667860
31-May-2023 02:28:24.774,0.6791311502456665,11655,168667836,54657,-0.6791132688522339,0.19766396284103394,-0.19625261425971985,168667861
31-May-2023 02:28:25.774,0.6791402101516724,11655,168667836,54657,-0.6791198253631592,0.19763606786727905,-0.1962272822856903,168667862
31-May-2023 02:28:26.774,0.6791478395462036,11655,168667836,54657,-0.6791255474090576,0.19761475920677185,-0.19620174169540405,168667863
31-May-2023 02:28:27.774,0.6791573762893677,11655,168667836,54657,-0.6791309118270874,0.19758814573287964,-0.1961771547794342,168667864
31-May-2023 02:28:28.774,0.6791645288467407,11655,168667836,54657,-0.6791385412216187,0.19756147265434265,-0.1961534321308136,168667865
31-May-2023 02:28:29.774,0.679172158241272,11655,168667836,54657,-0.6791458129882812,0.19753682613372803,-0.19612658023834229,168667866
31-May-2023 02:28:30.774,0.67917799949646,11655,168667836,54657,-0.6791552305221558,0.19750988483428955,-0.19610077142715454,168667867
31-May-2023 02:28:31.774,0.6791833639144897,11655,168667868,54650,-0.6791640520095825,0.19748610258102417,-0.19607552886009216,168667868
31-May-2023 02:28:32.774,0.6791902780532837,11655,168667868,54650,-0.6791695356369019,0.19746533036231995,-0.1960534155368805,168667869
31-May-2023 02:28:33.774,0.6791975498199463,11655,168667868,54650,-0.679176926612854,0.19743934273719788,-0.1960289478302002,168667870
31-May-2023 02:28:34.774,0.6792045831680298,11655,168667868,54650,-0.6791837215423584,0.19741642475128174,-0.1960042119026184,168667871
31-May-2023 02:28:35.774,0.6792134046554565,11655,168667868,54650,-0.6791908740997314,0.1973898708820343,-0.19597560167312622,168667872
31-May-2023 02:28:36.774,0.6792185306549072,11655,168667868,54650,-0.6791999340057373,0.19736415147781372,-0.1959528625011444,168667873
31-May-2023 02:28:37.774,0.6792290210723877,11687,168667868,54650,-0.6792035102844238,0.1973399519920349,-0.19592836499214172,168667874
31-May-2023 02:28:38.774,0.6792361736297607,11687,168667868,54650,-0.6792106628417969,0.19731548428535461,-0.1959022879600525,168667875
31-May-2023 02:28:39.774,0.6792426109313965,11687,168667868,54650,-0.6792185306549072,0.19728893041610718,-0.19587939977645874,168667876
31-May-2023 02:28:40.774,0.6792488098144531,11687,168667868,54650,-0.6792255640029907,0.19726791977882385,-0.19585496187210083,168667877
31-May-2023 02:28:41.774,0.6792551279067993,11687,168667868,54650,-0.6792335510253906,0.19724345207214355,-0.19582951068878174,168667878
31-May-2023 02:28:42.774,0.6792618036270142,11687,168667868,54650,-0.6792415380477905,0.1972157061100006,-0.19580736756324768,168667879
31-May-2023 02:28:43.774,0.6792693138122559,11687,168667868,54650,-0.6792478561401367,0.19719329476356506,-0.19578197598457336,168667880
31-May-2023 02:28:44.774,0.6792761087417603,11687,168667868,54650,-0.679255485534668,0.19717049598693848,-0.19575512409210205,168667881
31-May-2023 02:28:45.774,0.6792827844619751,11687,168667868,54650,-0.6792633533477783,0.19714251160621643,-0.1957329511642456,168667882
31-May-2023 02:28:46.774,0.6792894601821899,11687,168667868,54650,-0.6792709827423096,0.19711950421333313,-0.1957065463066101,168667883
31-May-2023 02:28:47.774,0.679297924041748,11687,168667868,54650,-0.6792776584625244,0.1970939338207245,-0.19567999243736267,168667884
31-May-2023 02:28:48.775,0.6793041229248047,11687,168667868,54650,-0.6792843341827393,0.19707012176513672,-0.19565916061401367,168667885
31-May-2023 02:28:49.775,0.6793133020401001,11687,168667868,54650,-0.6792914867401123,0.19704416394233704,-0.19562852382659912,168667886
31-May-2023 02:28:50.775,0.6793197393417358,11687,168667868,54650,-0.6792986392974854,0.19702047109603882,-0.1956055760383606,168667887
31-May-2023 02:28:51.775,0.6793264150619507,11687,168667868,54650,-0.6793063879013062,0.19699159264564514,-0.19558501243591309,168667888
31-May-2023 02:28:52.775,0.679334282875061,11687,168667868,54650,-0.6793125867843628,0.19696921110153198,-0.19555777311325073,168667889
31-May-2023 02:28:53.775,0.6793413162231445,11687,168667868,54650,-0.6793196201324463,0.19694730639457703,-0.19553104043006897,168667890
31-May-2023 02:28:54.775,0.6793489456176758,11687,168667868,54650,-0.6793268918991089,0.19691988825798035,-0.19550710916519165,168667891
31-May-2023 02:28:55.775,0.6793560981750488,11687,168667868,54650,-0.6793339252471924,0.19689592719078064,-0.19548246264457703,168667892
31-May-2023 02:28:56.775,0.6793622970581055,11687,168667868,54650,-0.679340124130249,0.1968761384487152,-0.19545936584472656,168667893
31-May-2023 02:28:57.775,0.6793699264526367,11687,168667868,54650,-0.6793473958969116,0.1968466341495514,-0.19543597102165222,168667894
31-May-2023 02:28:58.775,0.6793762445449829,11687,168667868,54650,-0.6793557405471802,0.19682228565216064,-0.19540971517562866,168667895
31-May-2023 02:28:59.775,0.6793843507766724,11687,168667868,54650,-0.6793626546859741,0.19679734110832214,-0.19538289308547974,168667896
31-May-2023 02:29:00.775,0.6793934106826782,11687,168667868,54650,-0.6793680191040039,0.19677063822746277,-0.1953597068786621,168667897
31-May-2023 02:29:01.775,0.6793999671936035,11687,168667868,54650,-0.6793760061264038,0.1967463195323944,-0.1953338086605072,168667898
31-May-2023 02:29:02.775,0.6794043779373169,11687,168667868,54650,-0.6793860197067261,0.19672024250030518,-0.19530963897705078,168667899
31-May-2023 02:29:03.775,0.6794115304946899,11687,168667900,54657,-0.6793922185897827,0.1966957151889801,-0.19528809189796448,168667900
31-May-2023 02:29:04.775,0.6794201135635376,11687,168667900,54657,-0.6793980598449707,0.19667214155197144,-0.19526222348213196,168667901
31-May-2023 02:29:05.775,0.6794266700744629,11687,168667900,54657,-0.6794048547744751,0.19664883613586426,-0.1952381134033203,168667902
31-May-2023 02:29:06.775,0.6794329881668091,11687,168667900,54657,-0.679413914680481,0.19662228226661682,-0.1952122151851654,168667903
31-May-2023 02:29:07.775,0.679440975189209,11687,168667900,54657,-0.679419994354248,0.19659781455993652,-0.19518810510635376,168667904
31-May-2023 02:29:08.775,0.6794499158859253,11687,168667900,54657,-0.6794254779815674,0.19657394289970398,-0.1951623260974884,168667905
31-May-2023 02:29:09.775,0.6794564723968506,11719,168667900,54657,-0.6794337034225464,0.19654890894889832,-0.19513559341430664,168667906
31-May-2023 02:29:10.775,0.6794620752334595,11719,168667900,54657,-0.6794425249099731,0.19652312994003296,-0.19511058926582336,168667907
31-May-2023 02:29:11.775,0.6794699430465698,11719,168667900,54657,-0.6794480085372925,0.19649845361709595,-0.19508865475654602,168667908
31-May-2023 02:29:12.775,0.6794770956039429,11719,168667900,54657,-0.6794556379318237,0.19647276401519775,-0.19506332278251648,168667909
31-May-2023 02:29:13.775,0.6794840097427368,11719,168667900,54657,-0.6794639825820923,0.196447491645813,-0.19503608345985413,168667910
31-May-2023 02:29:14.775,0.6794899702072144,11719,168667900,54657,-0.6794707775115967,0.1964251697063446,-0.19501325488090515,168667911
31-May-2023 02:29:15.775,0.6794964075088501,11719,168667900,54657,-0.6794787645339966,0.19639867544174194,-0.19499030709266663,168667912
31-May-2023 02:29:16.775,0.6795061826705933,11719,168667900,54657,-0.6794832944869995,0.19637563824653625,-0.19496381282806396,168667913
31-May-2023 02:29:17.775,0.6795129776000977,11719,168667900,54657,-0.6794911623001099,0.19634956121444702,-0.19493922591209412,168667914
31-May-2023 02:29:18.775,0.6795203685760498,11719,168667900,54657,-0.6794978380203247,0.1963258981704712,-0.1949138045310974,168667915
31-May-2023 02:29:19.775,0.6795285940170288,11719,168667900,54657,-0.679503321647644,0.19630461931228638,-0.19488775730133057,168667916
31-May-2023 02:29:20.775,0.6795376539230347,11719,168667900,54657,-0.6795104742050171,0.19627532362937927,-0.19485953450202942,168667917
31-May-2023 02:29:21.775,0.6795428991317749,11719,168667900,54657,-0.6795189380645752,0.19625023007392883,-0.1948372721672058,168667918
31-May-2023 02:29:22.775,0.679547905921936,11719,168667900,54657,-0.6795282363891602,0.19622743129730225,-0.19481083750724792,168667919
31-May-2023 02:29:23.775,0.67955482006073,11719,168667900,54657,-0.6795343160629272,0.19620254635810852,-0.19479015469551086,168667920
31-May-2023 02:29:24.775,0.6795628070831299,11719,168667900,54657,-0.6795408725738525,0.1961764395236969,-0.19476577639579773,168667921
31-May-2023 02:29:25.775,0.6795686483383179,11719,168667900,54657,-0.6795496940612793,0.1961539089679718,-0.1947377622127533,168667922
31-May-2023 02:29:26.775,0.6795752048492432,11719,168667900,54657,-0.6795557737350464,0.1961289644241333,-0.19471865892410278,168667923
31-May-2023 02:29:27.775,0.6795840263366699,11719,168667900,54657,-0.6795618534088135,0.19610106945037842,-0.19469422101974487,168667924
31-May-2023 02:29:28.775,0.6795936822891235,11719,168667900,54657,-0.6795667409896851,0.1960795819759369,-0.19466540217399597,168667925
31-May-2023 02:29:29.775,0.6795992851257324,11719,168667900,54657,-0.6795766353607178,0.19605183601379395,-0.19464001059532166,168667926
31-May-2023 02:29:30.775,0.6796042919158936,11719,168667900,54657,-0.6795855760574341,0.1960265338420868,-0.1946161985397339,168667927
31-May-2023 02:29:31.775,0.6796140670776367,11719,168667900,54657,-0.6795896291732788,0.19600439071655273,-0.19459018111228943,168667928
31-May-2023 02:29:32.775,0.679621696472168,11719,168667900,54657,-0.6795976161956787,0.19597715139389038,-0.1945633590221405,168667929
31-May-2023 02:29:33.775,0.6796250343322754,11719,168667900,54657,-0.6796078681945801,0.19595149159431458,-0.19454193115234375,168667930
31-May-2023 02:29:34.775,0.6796339750289917,11719,168667900,54657,-0.6796127557754517,0.19592899084091187,-0.19451436400413513,168667931
31-May-2023 02:29:35.775,0.6796448230743408,11719,168667932,54657,-0.6796174049377441,0.19590270519256592,-0.19448769092559814,168667932
31-May-2023 02:29:36.775,0.6796470880508423,11719,168667932,54657,-0.6796281337738037,0.19587719440460205,-0.19446921348571777,168667933
31-May-2023 02:29:37.775,0.6796530485153198,11719,168667932,54657,-0.67963707447052,0.19585484266281128,-0.19443923234939575,168667934
31-May-2023 02:29:38.775,0.6796610355377197,11719,168667932,54657,-0.6796423196792603,0.19583022594451904,-0.19441673159599304,168667935
31-May-2023 02:29:39.775,0.6796691417694092,11719,168667932,54657,-0.6796488761901855,0.1958026885986328,-0.1943936049938202,168667936
31-May-2023 02:29:40.775,0.679675817489624,11719,168667932,54657,-0.6796581745147705,0.19577732682228088,-0.19436338543891907,168667937
31-May-2023 02:29:41.775,0.6796817779541016,11751,168667932,54657,-0.6796659231185913,0.1957530677318573,-0.1943393051624298,168667938
31-May-2023 02:29:42.775,0.6796894073486328,11751,168667932,54657,-0.6796730756759644,0.19572493433952332,-0.19431620836257935,168667939
31-May-2023 02:29:43.775,0.6796978712081909,11751,168667932,54657,-0.6796779632568359,0.1957026720046997,-0.19429227709770203,168667940
31-May-2023 02:29:44.775,0.6797043085098267,11751,168667932,54657,-0.6796861886978149,0.19567960500717163,-0.19426456093788147,168667941
31-May-2023 02:29:45.775,0.6797115802764893,11751,168667932,54657,-0.6796929836273193,0.1956552267074585,-0.19424036145210266,168667942
31-May-2023 02:29:46.775,0.6797184944152832,11751,168667932,54657,-0.6796997785568237,0.19563111662864685,-0.19421613216400146,168667943
31-May-2023 02:29:47.775,0.6797283887863159,11751,168667932,54657,-0.6797037124633789,0.19560769200325012,-0.19419115781784058,168667944
31-May-2023 02:29:48.775,0.6797336339950562,11751,168667932,54657,-0.6797126531600952,0.19558185338974,-0.19416800141334534,168667945
31-May-2023 02:29:49.775,0.6797373294830322,11751,168667932,54657,-0.6797231435775757,0.1955576241016388,-0.19414275884628296,168667946
31-May-2023 02:29:50.775,0.6797472238540649,11751,168667932,54657,-0.6797274351119995,0.19553333520889282,-0.1941176950931549,168667947
31-May-2023 02:29:51.775,0.6797566413879395,11751,168667932,54657,-0.679733157157898,0.19550573825836182,-0.1940920054912567,168667948
31-May-2023 02:29:52.775,0.6797618865966797,11751,168667932,54657,-0.6797434091567993,0.19547966122627258,-0.19406461715698242,168667949
31-May-2023 02:29:53.775,0.6797664165496826,11751,168667932,54657,-0.6797511577606201,0.1954561471939087,-0.19404494762420654,168667950
31-May-2023 02:29:54.775,0.679776668548584,11751,168667932,54657,-0.6797559261322021,0.19542968273162842,-0.19401776790618896,168667951
31-May-2023 02:29:55.775,0.6797840595245361,11751,168667932,54657,-0.6797622442245483,0.1954064965248108,-0.193993479013443,168667952
31-May-2023 02:29:56.775,0.6797891855239868,11751,168667932,54657,-0.6797707080841064,0.19538182020187378,-0.19397079944610596,168667953
31-May-2023 02:29:57.775,0.6797956228256226,11751,168667932,54657,-0.6797776222229004,0.19536006450653076,-0.19394662976264954,168667954
31-May-2023 02:29:58.775,0.6798046827316284,11751,168667932,54657,-0.6797834634780884,0.19533494114875793,-0.1939195990562439,168667955
31-May-2023 02:29:59.775,0.6798123121261597,11751,168667932,54657,-0.6797899007797241,0.19530829787254333,-0.19389641284942627,168667956
31-May-2023 02:30:00.775,0.6798174381256104,11751,168667932,54657,-0.6797984838485718,0.19528508186340332,-0.19387155771255493,168667957
31-May-2023 02:30:01.775,0.679824948310852,11751,168667932,54657,-0.6798045635223389,0.19526195526123047,-0.1938476264476776,168667958
31-May-2023 02:30:02.775,0.6798323392868042,11751,168667932,54657,-0.6798113584518433,0.19523724913597107,-0.19382324814796448,168667959
31-May-2023 02:30:03.775,0.6798386573791504,11751,168667932,54657,-0.6798205375671387,0.195209801197052,-0.1937967836856842,168667960
31-May-2023 02:30:04.775,0.6798434257507324,11751,168667932,54657,-0.6798300743103027,0.19518640637397766,-0.19376954436302185,168667961
31-May-2023 02:30:05.775,0.679850697517395,11751,168667932,54657,-0.6798357963562012,0.19516241550445557,-0.1937483847141266,168667962
31-May-2023 02:30:06.775,0.67985999584198,11751,168667932,54657,-0.679840087890625,0.19513791799545288,-0.19372597336769104,168667963
31-May-2023 02:30:07.775,0.6798666715621948,11751,168667964,54657,-0.6798487901687622,0.19511252641677856,-0.19369718432426453,168667964
31-May-2023 02:30:08.775,0.6798727512359619,11751,168667964,54657,-0.6798563003540039,0.19508859515190125,-0.19367408752441406,168667965
31-May-2023 02:30:09.775,0.6798793077468872,11751,168667964,54657,-0.6798615455627441,0.19506680965423584,-0.19365355372428894,168667966
31-May-2023 02:30:10.775,0.6798912286758423,11751,168667964,54657,-0.6798665523529053,0.19503822922706604,-0.19362342357635498,168667967
31-May-2023 02:30:11.775,0.6798958778381348,11751,168667964,54657,-0.6798747777938843,0.19501450657844543,-0.19360101222991943,168667968
31-May-2023 02:30:12.775,0.6799026727676392,11751,168667964,54657,-0.6798821687698364,0.19498977065086365,-0.19357630610466003,168667969
31-May-2023 02:30:13.775,0.6799131631851196,11783,168667964,54657,-0.679885983467102,0.1949673891067505,-0.19354945421218872,168667970
31-May-2023 02:30:14.775,0.6799200773239136,11783,168667964,54657,-0.679893970489502,0.19493868947029114,-0.19352629780769348,168667971
31-May-2023 02:30:15.775,0.6799232959747314,11783,168667964,54657,-0.6799048185348511,0.19491463899612427,-0.19350013136863708,168667972
31-May-2023 02:30:16.775,0.6799273490905762,11783,168667964,54657,-0.6799145936965942,0.1948924958705902,-0.19347479939460754,168667973
31-May-2023 02:30:17.775,0.6799381971359253,11783,168667964,54657,-0.679918646812439,0.19486430287361145,-0.19345104694366455,168667974
31-May-2023 02:30:18.775,0.6799454689025879,11783,168667964,54657,-0.6799242496490479,0.1948404610157013,-0.19342827796936035,168667975
31-May-2023 02:30:19.775,0.6799509525299072,11783,168667964,54657,-0.6799329519271851,0.19481852650642395,-0.19340041279792786,168667976
31-May-2023 02:30:20.775,0.6799578666687012,11783,168667964,54657,-0.679939866065979,0.19479495286941528,-0.19337666034698486,168667977
31-May-2023 02:30:21.775,0.6799663305282593,11783,168667964,54657,-0.679946780204773,0.19476723670959473,-0.19335052371025085,168667978
31-May-2023 02:30:22.775,0.6799770593643188,11783,168667964,54657,-0.6799501180648804,0.19474145770072937,-0.19332626461982727,168667979
31-May-2023 02:30:23.775,0.679983377456665,11783,168667964,54657,-0.6799583435058594,0.1947171986103058,-0.19329991936683655,168667980
31-May-2023 02:30:24.775,0.6799923181533813,11783,168667964,54657,-0.6799638271331787,0.19469016790390015,-0.19327595829963684,168667981
31-May-2023 02:30:25.775,0.6799993515014648,11783,168667964,54657,-0.679970383644104,0.1946677267551422,-0.19325068593025208,168667982
31-May-2023 02:30:26.775,0.6800065040588379,11783,168667964,54657,-0.6799774169921875,0.1946418285369873,-0.1932268738746643,168667983
31-May-2023 02:30:27.775,0.6800087690353394,11783,168667964,54657,-0.6799882650375366,0.19461816549301147,-0.19320446252822876,168667984
31-May-2023 02:30:28.775,0.6800144910812378,11783,168667964,54657,-0.6799964904785156,0.19459503889083862,-0.19317886233329773,168667985
31-May-2023 02:30:29.775,0.6800240278244019,11783,168667964,54657,-0.6800005435943604,0.19457024335861206,-0.19315558671951294,168667986
31-May-2023 02:30:30.775,0.6800295114517212,11783,168667964,54657,-0.680010199546814,0.1945439875125885,-0.19312885403633118,168667987
31-May-2023 02:30:31.775,0.680034875869751,11783,168667964,54657,-0.6800178289413452,0.19452351331710815,-0.19310420751571655,168667988
31-May-2023 02:30:32.775,0.6800445318222046,11783,168667964,54657,-0.6800228357315063,0.1944960057735443,-0.19308030605316162,168667989
31-May-2023 02:30:33.775,0.6800537109375,11783,168667964,54657,-0.680027961730957,0.19447177648544312,-0.19305425882339478,168667990
31-May-2023 02:30:34.775,0.6800611019134521,11783,168667964,54657,-0.6800355911254883,0.19444426894187927,-0.1930282711982727,168667991
31-May-2023 02:30:35.775,0.6800657510757446,11783,168667964,54657,-0.6800429821014404,0.1944243311882019,-0.19300734996795654,168667992
31-May-2023 02:30:36.775,0.68007493019104,11783,168667964,54657,-0.6800491809844971,0.1943972408771515,-0.19298028945922852,168667993
31-May-2023 02:30:37.775,0.6800836324691772,11783,168667964,54657,-0.6800563335418701,0.19436845183372498,-0.19295328855514526,168667994
31-May-2023 02:30:38.775,0.6800870895385742,11783,168667964,54657,-0.6800664663314819,0.19434520602226257,-0.19292905926704407,168667995
31-May-2023 02:30:39.775,0.6800936460494995,11783,168667996,54670,-0.6800738573074341,0.19432079792022705,-0.19290485978126526,168667996
31-May-2023 02:30:40.775,0.6801028251647949,11783,168667996,54670,-0.6800796985626221,0.19429528713226318,-0.19287630915641785,168667997
31-May-2023 02:30:41.775,0.6801105737686157,11783,168667996,54670,-0.6800861358642578,0.1942683756351471,-0.19285404682159424,168667998
31-May-2023 02:30:42.775,0.6801159381866455,11783,168667996,54670,-0.6800931692123413,0.19424736499786377,-0.19283080101013184,168667999
31-May-2023 02:30:43.775,0.6801221370697021,11783,168667996,54670,-0.6801011562347412,0.19422468543052673,-0.19280418753623962,168668000
31-May-2023 02:30:44.775,0.6801317930221558,11783,168667996,54670,-0.680106520652771,0.19419541954994202,-0.19278067350387573,168668001
31-May-2023 02:30:45.775,0.680140495300293,11815,168667996,54670,-0.6801117658615112,0.19417226314544678,-0.1927551031112671,168668002
31-May-2023 02:30:46.775,0.6801446676254272,11815,168667996,54670,-0.6801203489303589,0.1941528022289276,-0.19272971153259277,168668003
31-May-2023 02:30:47.775,0.6801518201828003,11815,168667996,54670,-0.680127739906311,0.19412359595298767,-0.1927078366279602,168668004
31-May-2023 02:30:48.775,0.6801608800888062,11815,168667996,54670,-0.6801333427429199,0.19409793615341187,-0.1926819086074829,168668005
31-May-2023 02:30:49.775,0.6801682710647583,11815,168667996,54670,-0.6801406145095825,0.19407355785369873,-0.1926545798778534,168668006
31-May-2023 02:30:50.775,0.6801722049713135,11815,168667996,54670,-0.6801513433456421,0.19404789805412292,-0.19262871146202087,168668007
31-May-2023 02:30:51.775,0.680180549621582,11815,168667996,54670,-0.6801565885543823,0.19402381777763367,-0.19260525703430176,168668008
31-May-2023 02:30:52.775,0.6801900863647461,11815,168667996,54670,-0.6801612377166748,0.19399809837341309,-0.19258075952529907,168668009
31-May-2023 02:30:53.775,0.6801968812942505,11815,168667996,54670,-0.6801694631576538,0.19397151470184326,-0.19255515933036804,168668010
31-May-2023 02:30:54.775,0.6802017688751221,11815,168667996,54670,-0.680176854133606,0.19394943118095398,-0.1925337016582489,168668011
31-May-2023 02:30:55.775,0.6802116632461548,11815,168667996,54670,-0.6801812648773193,0.193925142288208,-0.19250822067260742,168668012
31-May-2023 02:30:56.775,0.6802209615707397,11815,168667996,54670,-0.6801873445510864,0.19389590620994568,-0.1924819052219391,168668013
31-May-2023 02:30:57.775,0.6802250146865845,11815,168667996,54670,-0.6801954507827759,0.19387692213058472,-0.19245797395706177,168668014
31-May-2023 02:30:58.775,0.6802294254302979,11815,168667996,54670,-0.6802054643630981,0.19385266304016113,-0.1924317181110382,168668015
31-May-2023 02:30:59.775,0.6802375316619873,11815,168667996,54670,-0.680212140083313,0.19382375478744507,-0.19240793585777283,168668016
31-May-2023 02:31:00.775,0.6802462339401245,11815,168667996,54670,-0.6802191734313965,0.19379684329032898,-0.1923796534538269,168668017
31-May-2023 02:31:01.775,0.6802523136138916,11815,168667996,54670,-0.6802272796630859,0.193773090839386,-0.19235393404960632,168668018
31-May-2023 02:31:02.775,0.6802589893341064,11815,168667996,54670,-0.6802339553833008,0.19374904036521912,-0.19233110547065735,168668019
31-May-2023 02:31:03.775,0.6802663803100586,11815,168667996,54670,-0.6802400350570679,0.19372674822807312,-0.19230613112449646,168668020
31-May-2023 02:31:04.775,0.6802746057510376,11815,168667996,54670,-0.6802453994750977,0.193703293800354,-0.19228175282478333,168668021
31-May-2023 02:31:05.775,0.6802799701690674,11815,168667996,54670,-0.6802539825439453,0.1936764419078827,-0.19225889444351196,168668022
31-May-2023 02:31:06.775,0.6802866458892822,11815,168667996,54670,-0.680260181427002,0.1936553716659546,-0.1922345757484436,168668023
31-May-2023 02:31:07.775,0.6802968978881836,11815,168667996,54670,-0.6802636384963989,0.1936306655406952,-0.19221141934394836,168668024
31-May-2023 02:31:08.775,0.6803022623062134,11815,168667996,54670,-0.6802722215652466,0.19360429048538208,-0.1921871304512024,168668025
31-May-2023 02:31:09.775,0.6803079843521118,11815,168667996,54670,-0.6802811622619629,0.19357851147651672,-0.1921617090702057,168668026
31-May-2023 02:31:10.775,0.6803148984909058,11815,168667996,54670,-0.6802880764007568,0.19355684518814087,-0.1921347975730896,168668027
31-May-2023 02:31:11.775,0.6803239583969116,11815,168668028,54670,-0.6802946329116821,0.19352799654006958,-0.1921091377735138,168668028
31-May-2023 02:31:12.775,0.6803317070007324,11815,168668028,54670,-0.6803010702133179,0.19350206851959229,-0.19208469986915588,168668029
31-May-2023 02:31:13.775,0.6803359985351562,11815,168668028,54670,-0.6803089380264282,0.19348180294036865,-0.1920616626739502,168668030
31-May-2023 02:31:14.775,0.6803455352783203,11815,168668028,54670,-0.6803162097930908,0.1934507191181183,-0.19203448295593262,168668031
31-May-2023 02:31:15.775,0.6803556680679321,11815,168668028,54670,-0.6803194284439087,0.19342675805091858,-0.192011296749115,168668032
31-May-2023 02:31:16.775,0.6803610324859619,11815,168668028,54670,-0.6803268194198608,0.19340643286705017,-0.19198578596115112,168668033
31-May-2023 02:31:17.775,0.680365800857544,11847,168668028,54670,-0.6803348064422607,0.19338315725326538,-0.19196480512619019,168668034
31-May-2023 02:31:18.775,0.6803733110427856,11847,168668028,54670,-0.6803426742553711,0.19335663318634033,-0.19193774461746216,168668035
31-May-2023 02:31:19.775,0.680382251739502,11847,168668028,54670,-0.6803470849990845,0.19333228468894958,-0.19191282987594604,168668036
31-May-2023 02:31:20.775,0.6803879737854004,11847,168668028,54670,-0.6803555488586426,0.19330763816833496,-0.1918879747390747,168668037
31-May-2023 02:31:21.775,0.6803921461105347,11847,168668028,54670,-0.680364727973938,0.19328373670578003,-0.19186481833457947,168668038
31-May-2023 02:31:22.775,0.6804006099700928,11847,168668028,54670,-0.6803714036941528,0.19325649738311768,-0.1918380856513977,168668039
31-May-2023 02:31:23.775,0.6804097890853882,11847,168668028,54670,-0.6803761720657349,0.1932319700717926,-0.19181442260742188,168668040
31-May-2023 02:31:24.775,0.6804153919219971,11847,168668028,54670,-0.6803851127624512,0.19320663809776306,-0.19178783893585205,168668041
31-May-2023 02:31:25.775,0.6804237365722656,11847,168668028,54670,-0.6803913116455078,0.19317996501922607,-0.19176331162452698,168668042
31-May-2023 02:31:26.775,0.6804326772689819,11847,168668028,54670,-0.6803977489471436,0.19315016269683838,-0.1917385756969452,168668043
31-May-2023 02:31:27.775,0.6804383993148804,11847,168668028,54670,-0.6804049015045166,0.19312965869903564,-0.1917136311531067,168668044
31-May-2023 02:31:28.775,0.6804444789886475,11847,168668028,54670,-0.6804108619689941,0.19310981035232544,-0.19168996810913086,168668045
31-May-2023 02:31:29.775,0.6804500818252563,11847,168668028,54670,-0.680419921875,0.19308289885520935,-0.19166451692581177,168668046
31-May-2023 02:31:30.775,0.6804577112197876,11847,168668028,54670,-0.6804258823394775,0.19305887818336487,-0.1916409730911255,168668047
31-May-2023 02:31:31.775,0.6804633140563965,11847,168668028,54670,-0.680433988571167,0.1930350363254547,-0.19161570072174072,168668048
31-May-2023 02:31:32.775,0.6804699897766113,11847,168668028,54670,-0.6804416179656982,0.193011075258255,-0.19159087538719177,168668049
31-May-2023 02:31:33.775,0.680477499961853,11847,168668028,54670,-0.6804478168487549,0.19298624992370605,-0.19156679511070251,168668050
31-May-2023 02:31:34.775,0.6804884672164917,11847,168668028,54670,-0.6804521083831787,0.1929580271244049,-0.19154202938079834,168668051
31-May-2023 02:31:35.775,0.6804947853088379,11847,168668028,54670,-0.6804606914520264,0.19292989373207092,-0.19151601195335388,168668052
31-May-2023 02:31:36.775,0.6805027723312378,11847,168668028,54670,-0.680467963218689,0.19290399551391602,-0.19148790836334229,168668053
31-May-2023 02:31:37.775,0.6805065870285034,11847,168668028,54670,-0.6804764270782471,0.1928839087486267,-0.19146445393562317,168668054
31-May-2023 02:31:38.775,0.6805154085159302,11847,168668028,54670,-0.6804814338684082,0.19285953044891357,-0.19144001603126526,168668055
31-May-2023 02:31:39.775,0.6805223226547241,11847,168668028,54670,-0.680488109588623,0.19283756613731384,-0.19141420722007751,168668056
31-May-2023 02:31:40.775,0.6805274486541748,11847,168668028,54670,-0.6804957389831543,0.19281330704689026,-0.19139328598976135,168668057
31-May-2023 02:31:41.775,0.680534839630127,11847,168668028,54670,-0.6805036067962646,0.19278600811958313,-0.19136694073677063,168668058
31-May-2023 02:31:42.775,0.6805423498153687,11847,168668028,54670,-0.6805106401443481,0.1927606463432312,-0.19134101271629333,168668059
31-May-2023 02:31:43.775,0.6805499792098999,11847,168668060,54650,-0.6805171966552734,0.1927351951599121,-0.19131559133529663,168668060
31-May-2023 02:31:44.775,0.680554986000061,11847,168668060,54650,-0.6805257797241211,0.1927100419998169,-0.19129323959350586,168668061
31-May-2023 02:31:45.775,0.6805664300918579,11847,168668060,54650,-0.6805307865142822,0.19267934560775757,-0.19126519560813904,168668062
31-May-2023 02:31:46.775,0.6805745363235474,11847,168668060,54650,-0.6805374622344971,0.19265419244766235,-0.19123747944831848,168668063
31-May-2023 02:31:47.775,0.6805800199508667,11847,168668060,54650,-0.6805446147918701,0.19262990355491638,-0.19121727347373962,168668064
31-May-2023 02:31:48.775,0.6805859804153442,11847,168668060,54650,-0.6805517673492432,0.19260847568511963,-0.1911921501159668,168668065
31-May-2023 02:31:49.775,0.6805921792984009,11879,168668060,54650,-0.6805588006973267,0.1925865113735199,-0.19116735458374023,168668066
31-May-2023 02:31:50.775,0.6805989742279053,11879,168668060,54650,-0.6805665493011475,0.19255885481834412,-0.19114428758621216,168668067
31-May-2023 02:31:51.775,0.6806039810180664,11879,168668060,54650,-0.6805752515792847,0.19253668189048767,-0.19111722707748413,168668068
31-May-2023 02:31:52.775,0.6806118488311768,11879,168668060,54650,-0.6805812120437622,0.1925131380558014,-0.1910923719406128,168668069
31-May-2023 02:31:53.775,0.6806201934814453,11879,168668060,54650,-0.6805874109268188,0.1924850046634674,-0.19106712937355042,168668070
31-May-2023 02:31:54.775,0.6806298494338989,11879,168668060,54650,-0.6805917024612427,0.19245940446853638,-0.19104313850402832,168668071
31-May-2023 02:31:55.775,0.6806355714797974,11879,168668060,54650,-0.6806005239486694,0.19243520498275757,-0.19101622700691223,168668072
31-May-2023 02:31:56.775,0.6806429624557495,11879,168668060,54650,-0.6806067228317261,0.19240963459014893,-0.19099408388137817,168668073
31-May-2023 02:31:57.775,0.6806503534317017,11879,168668060,54650,-0.6806135177612305,0.1923862099647522,-0.19096651673316956,168668074
31-May-2023 02:31:58.775,0.6806559562683105,11879,168668060,54650,-0.6806209087371826,0.19236421585083008,-0.1909426748752594,168668075
31-May-2023 02:31:59.775,0.6806604862213135,11879,168668060,54650,-0.6806309223175049,0.19233772158622742,-0.1909179389476776,168668076
31-May-2023 02:32:00.775,0.6806682348251343,11879,168668060,54650,-0.6806354522705078,0.19231539964675903,-0.19089627265930176,168668077
31-May-2023 02:32:01.775,0.680675745010376,11879,168668060,54650,-0.6806432008743286,0.19228693842887878,-0.1908707320690155,168668078
31-May-2023 02:32:02.775,0.6806806325912476,11879,168668060,54650,-0.6806526184082031,0.19226154685020447,-0.19084519147872925,168668079
31-May-2023 02:32:03.775,0.6806883811950684,11879,168668060,54650,-0.6806585788726807,0.1922372281551361,-0.1908208727836609,168668080
31-May-2023 02:32:04.775,0.6806972026824951,11879,168668060,54650,-0.6806635856628418,0.19221258163452148,-0.1907961070537567,168668081
31-May-2023 02:32:05.775,0.6807076930999756,11879,168668060,54650,-0.680668830871582,0.19218510389328003,-0.190768301486969,168668082
31-May-2023 02:32:06.775,0.6807146072387695,11879,168668060,54650,-0.68067467212677,0.19216203689575195,-0.1907457709312439,168668083
31-May-2023 02:32:07.775,0.680721640586853,11879,168668060,54650,-0.6806809902191162,0.19213825464248657,-0.1907210648059845,168668084
31-May-2023 02:32:08.775,0.680729866027832,11879,168668060,54650,-0.6806868314743042,0.19211360812187195,-0.19069591164588928,168668085
31-May-2023 02:32:09.775,0.6807358264923096,11879,168668060,54650,-0.6806952953338623,0.1920866072177887,-0.1906721293926239,168668086
31-May-2023 02:32:10.775,0.6807398796081543,11879,168668060,54650,-0.6807042360305786,0.19206500053405762,-0.1906472146511078,168668087
31-May-2023 02:32:11.775,0.6807456016540527,11879,168668060,54650,-0.6807129383087158,0.19204160571098328,-0.19061928987503052,168668088
31-May-2023 02:32:12.775,0.680752158164978,11879,168668060,54650,-0.6807197332382202,0.1920163929462433,-0.1905973255634308,168668089
31-May-2023 02:32:13.775,0.6807608604431152,11879,168668060,54650,-0.6807271242141724,0.1919894814491272,-0.190567284822464,168668090
31-May-2023 02:32:14.775,0.6807676553726196,11879,168668060,54650,-0.6807348728179932,0.1919618844985962,-0.19054263830184937,168668091
31-May-2023 02:32:15.775,0.6807757616043091,11879,168668092,54670,-0.6807398796081543,0.19193902611732483,-0.19051900506019592,168668092
31-May-2023 02:32:16.775,0.680785059928894,11879,168668092,54670,-0.6807436943054199,0.19191372394561768,-0.1904985010623932,168668093
31-May-2023 02:32:17.775,0.680791974067688,11879,168668092,54670,-0.6807516813278198,0.1918862760066986,-0.1904727816581726,168668094
31-May-2023 02:32:18.775,0.6807981729507446,11879,168668092,54670,-0.6807574033737183,0.19186744093894958,-0.19044765830039978,168668095
31-May-2023 02:32:19.775,0.6808054447174072,11879,168668092,54670,-0.6807646751403809,0.1918385922908783,-0.1904255449771881,168668096
31-May-2023 02:32:20.775,0.6808130741119385,11879,168668092,54670,-0.6807700395584106,0.19181609153747559,-0.1904018223285675,168668097
31-May-2023 02:32:21.775,0.6808183193206787,11911,168668092,54670,-0.6807788610458374,0.19179478287696838,-0.1903725564479828,168668098
31-May-2023 02:32:22.775,0.6808234453201294,11911,168668092,54670,-0.6807888746261597,0.19176504015922546,-0.1903490126132965,168668099
31-May-2023 02:32:23.775,0.6808301210403442,11911,168668092,54670,-0.6807944774627686,0.19174423813819885,-0.19032523036003113,168668100
31-May-2023 02:32:24.775,0.6808385848999023,11911,168668092,54670,-0.6808005571365356,0.1917179524898529,-0.19029828906059265,168668101
31-May-2023 02:32:25.775,0.6808440685272217,11911,168668092,54670,-0.680809736251831,0.19168952107429504,-0.19027498364448547,168668102
31-May-2023 02:32:26.775,0.6808512210845947,11911,168668092,54670,-0.6808162927627563,0.1916675567626953,-0.19024819135665894,168668103
31-May-2023 02:32:27.775,0.6808589696884155,11911,168668092,54670,-0.680821418762207,0.19164308905601501,-0.19022780656814575,168668104
31-May-2023 02:32:28.775,0.6808656454086304,11911,168668092,54670,-0.6808279752731323,0.1916191577911377,-0.19020342826843262,168668105
31-May-2023 02:32:29.775,0.6808732748031616,11911,168668092,54670,-0.6808342933654785,0.19159570336341858,-0.1901765763759613,168668106
31-May-2023 02:32:30.775,0.6808806657791138,11911,168668092,54670,-0.6808401346206665,0.19157186150550842,-0.19015327095985413,168668107
31-May-2023 02:32:31.775,0.6808880567550659,11911,168668092,54670,-0.6808470487594604,0.19154632091522217,-0.1901298463344574,168668108
31-May-2023 02:32:32.775,0.6808954477310181,11911,168668092,54670,-0.6808533668518066,0.19152140617370605,-0.19010582566261292,168668109
31-May-2023 02:32:33.775,0.6809029579162598,11911,168668092,54670,-0.6808624267578125,0.19149473309516907,-0.1900734007358551,168668110
31-May-2023 02:32:34.775,0.6809076070785522,11911,168668092,54670,-0.6808713674545288,0.19146955013275146,-0.1900496780872345,168668111
31-May-2023 02:32:35.775,0.680915355682373,11911,168668092,54670,-0.6808772087097168,0.19144296646118164,-0.19002678990364075,168668112
31-May-2023 02:32:36.775,0.6809223890304565,11911,168668092,54670,-0.6808832883834839,0.1914217472076416,-0.19000130891799927,168668113
31-May-2023 02:32:37.775,0.6809278726577759,11911,168668092,54670,-0.6808921098709106,0.1913951337337494,-0.18997681140899658,168668114
31-May-2023 02:32:38.775,0.6809355020523071,11911,168668092,54670,-0.6808981895446777,0.19137084484100342,-0.18995270133018494,168668115
31-May-2023 02:32:39.775,0.6809444427490234,11911,168668092,54670,-0.6809031963348389,0.19134634733200073,-0.1899273693561554,168668116
31-May-2023 02:32:40.775,0.6809507608413696,11911,168668092,54670,-0.6809101104736328,0.19132205843925476,-0.1899043321609497,168668117
31-May-2023 02:32:41.775,0.6809564828872681,11911,168668092,54670,-0.6809183359146118,0.19129720330238342,-0.1898798644542694,168668118
31-May-2023 02:32:42.775,0.6809629201889038,11911,168668092,54670,-0.6809254884719849,0.19127380847930908,-0.18985426425933838,168668119
31-May-2023 02:32:43.775,0.6809717416763306,11911,168668092,54670,-0.6809312105178833,0.1912483274936676,-0.18982797861099243,168668120
31-May-2023 02:32:44.775,0.6809781789779663,11911,168668092,54670,-0.6809382438659668,0.1912229359149933,-0.18980583548545837,168668121
31-May-2023 02:32:45.775,0.680984616279602,11911,168668092,54670,-0.6809476613998413,0.19119533896446228,-0.18977662920951843,168668122
31-May-2023 02:32:46.775,0.6809895038604736,11911,168668092,54670,-0.6809561252593994,0.1911722719669342,-0.1897524893283844,168668123
31-May-2023 02:32:47.775,0.6809995174407959,11911,168668124,54657,-0.6809593439102173,0.1911470890045166,-0.18972963094711304,168668124
31-May-2023 02:32:48.775,0.6810051202774048,11911,168668124,54657,-0.6809670925140381,0.1911230981349945,-0.1897049844264984,168668125
31-May-2023 02:32:49.775,0.6810122728347778,11911,168668124,54657,-0.6809748411178589,0.19109639525413513,-0.18967914581298828,168668126
31-May-2023 02:32:50.775,0.6810189485549927,11911,168668124,54657,-0.6809812784194946,0.19107261300086975,-0.1896563172340393,168668127
31-May-2023 02:32:51.775,0.6810275316238403,11911,168668124,54657,-0.6809858083724976,0.19104930758476257,-0.1896328628063202,168668128
31-May-2023 02:32:52.775,0.6810343265533447,11911,168668124,54657,-0.6809931993484497,0.19102361798286438,-0.1896076202392578,168668129
31-May-2023 02:32:53.775,0.6810398101806641,11943,168668124,54657,-0.6810014247894287,0.1909991204738617,-0.18958163261413574,168668130
31-May-2023 02:32:54.775,0.6810489892959595,11943,168668124,54657,-0.681006669998169,0.19097238779067993,-0.18955683708190918,168668131
31-May-2023 02:32:55.775,0.6810572147369385,11943,168668124,54657,-0.6810125112533569,0.19094717502593994,-0.18953239917755127,168668132
31-May-2023 02:32:56.775,0.6810625791549683,11943,168668124,54657,-0.6810221672058105,0.19092229008674622,-0.18950411677360535,168668133
31-May-2023 02:32:57.775,0.6810665130615234,11943,168668124,54657,-0.6810301542282104,0.19090217351913452,-0.18948066234588623,168668134
31-May-2023 02:32:58.775,0.6810734272003174,11943,168668124,54657,-0.681037425994873,0.19087529182434082,-0.18945732712745667,168668135
31-May-2023 02:32:59.775,0.6810834407806396,11943,168668124,54657,-0.6810414791107178,0.19084879755973816,-0.18943354487419128,168668136
31-May-2023 02:33:00.775,0.6810890436172485,11943,168668124,54657,-0.6810511350631714,0.19082289934158325,-0.18940472602844238,168668137
31-May-2023 02:33:01.775,0.6810951232910156,11943,168668124,54657,-0.6810582876205444,0.190800279378891,-0.18937990069389343,168668138
31-May-2023 02:33:02.775,0.6811050176620483,11943,168668124,54657,-0.681063175201416,0.19077354669570923,-0.18935349583625793,168668139
31-May-2023 02:33:03.775,0.6811134815216064,11943,168668124,54657,-0.6810687780380249,0.19074741005897522,-0.18933063745498657,168668140
31-May-2023 02:33:04.775,0.6811186075210571,11943,168668124,54657,-0.6810768842697144,0.19072207808494568,-0.18930745124816895,168668141
31-May-2023 02:33:05.775,0.6811233758926392,11943,168668124,54657,-0.6810864210128784,0.19069737195968628,-0.18928095698356628,168668142
31-May-2023 02:33:06.775,0.6811314821243286,11943,168668124,54657,-0.6810917854309082,0.19067296385765076,-0.18925705552101135,168668143
31-May-2023 02:33:07.775,0.6811386346817017,11943,168668124,54657,-0.681097149848938,0.19065061211585999,-0.18923303484916687,168668144
31-May-2023 02:33:08.775,0.6811444759368896,11943,168668124,54657,-0.6811068058013916,0.19062665104866028,-0.1892034411430359,168668145
31-May-2023 02:33:09.775,0.681148886680603,11943,168668124,54657,-0.681115984916687,0.19060155749320984,-0.18917879462242126,168668146
31-May-2023 02:33:10.775,0.6811589002609253,11943,168668124,54657,-0.6811201572418213,0.1905733346939087,-0.18915599584579468,168668147
31-May-2023 02:33:11.775,0.6811671257019043,11943,168668124,54657,-0.6811268329620361,0.1905461549758911,-0.18913063406944275,168668148
31-May-2023 02:33:12.775,0.681172251701355,11943,168668124,54657,-0.6811343431472778,0.19052380323410034,-0.18910667300224304,168668149
31-May-2023 02:33:13.775,0.6811796426773071,11943,168668124,54657,-0.6811403036117554,0.1905023455619812,-0.189081072807312,168668150
31-May-2023 02:33:14.775,0.6811890602111816,11943,168668124,54657,-0.6811456680297852,0.1904747486114502,-0.18905487656593323,168668151
31-May-2023 02:33:15.775,0.6811962127685547,11943,168668124,54657,-0.6811515092849731,0.19045105576515198,-0.18903213739395142,168668152
31-May-2023 02:33:16.775,0.681200385093689,11943,168668124,54657,-0.6811619997024536,0.19042575359344482,-0.189005047082901,168668153
31-May-2023 02:33:17.775,0.681207537651062,11943,168668124,54657,-0.6811667680740356,0.19040581583976746,-0.18898287415504456,168668154
31-May-2023 02:33:18.775,0.6812150478363037,11943,168668124,54657,-0.68117356300354,0.19037845730781555,-0.18895798921585083,168668155
31-May-2023 02:33:19.775,0.6812222003936768,11943,168668156,54670,-0.6811802387237549,0.19035136699676514,-0.18893522024154663,168668156
31-May-2023 02:33:20.775,0.6812281608581543,11943,168668156,54670,-0.681188702583313,0.19032743573188782,-0.18890723586082458,168668157
31-May-2023 02:33:21.775,0.68123459815979,11943,168668156,54670,-0.6811952590942383,0.1903025209903717,-0.18888509273529053,168668158
31-May-2023 02:33:22.775,0.6812437772750854,11943,168668156,54670,-0.6811999082565308,0.19027701020240784,-0.18886089324951172,168668159
31-May-2023 02:33:23.775,0.6812493801116943,11943,168668156,54670,-0.681208610534668,0.19025054574012756,-0.18883603811264038,168668160
31-May-2023 02:33:24.775,0.6812548637390137,11943,168668156,54670,-0.6812152862548828,0.1902310848236084,-0.18881186842918396,168668161
31-May-2023 02:33:25.775,0.6812626123428345,11975,168668156,54670,-0.6812233924865723,0.19020181894302368,-0.188783198595047,168668162
31-May-2023 02:33:26.775,0.6812728643417358,11975,168668156,54670,-0.6812269687652588,0.19017651677131653,-0.18875867128372192,168668163
31-May-2023 02:33:27.775,0.6812782287597656,11975,168668156,54670,-0.681236743927002,0.1901494860649109,-0.18873310089111328,168668164
31-May-2023 02:33:28.775,0.6812806129455566,11975,168668156,54670,-0.6812467575073242,0.19012615084648132,-0.18871167302131653,168668165
31-May-2023 02:33:29.775,0.6812913417816162,11975,168668156,54670,-0.681251049041748,0.1900998055934906,-0.18868404626846313,168668166
31-May-2023 02:33:30.775,0.6812995672225952,11975,168668156,54670,-0.6812553405761719,0.19007420539855957,-0.1886635720729828,168668167
31-May-2023 02:33:31.775,0.6813036203384399,11975,168668156,54670,-0.6812648773193359,0.1900530755519867,-0.18863674998283386,168668168
31-May-2023 02:33:32.775,0.6813099384307861,11975,168668156,54670,-0.6812721490859985,0.1900305449962616,-0.18860891461372375,168668169
31-May-2023 02:33:33.775,0.681318998336792,11975,168668156,54670,-0.6812775135040283,0.1900072693824768,-0.18858203291893005,168668170
31-May-2023 02:33:34.775,0.6813259124755859,11975,168668156,54670,-0.6812831163406372,0.1899787187576294,-0.1885642409324646,168668171
31-May-2023 02:33:35.775,0.6813329458236694,11975,168668156,54670,-0.6812899112701416,0.18996021151542664,-0.1885344386100769,168668172
31-May-2023 02:33:36.775,0.6813384294509888,11975,168668156,54670,-0.6812993288040161,0.1899321973323822,-0.18850746750831604,168668173
31-May-2023 02:33:37.775,0.6813464164733887,11975,168668156,54670,-0.6813045740127563,0.1899057924747467,-0.18848729133605957,168668174
31-May-2023 02:33:38.775,0.6813538074493408,11975,168668156,54670,-0.6813112497329712,0.18987950682640076,-0.1884620487689972,168668175
31-May-2023 02:33:39.775,0.6813596487045288,11975,168668156,54670,-0.6813198328018188,0.18985503911972046,-0.188434898853302,168668176
31-May-2023 02:33:40.775,0.6813654899597168,11975,168668156,54670,-0.6813275814056396,0.1898292601108551,-0.18841174244880676,168668177
31-May-2023 02:33:41.775,0.6813762187957764,11975,168668156,54670,-0.6813317537307739,0.18979999423027039,-0.18838775157928467,168668178
31-May-2023 02:33:42.775,0.6813821792602539,11975,168668156,54670,-0.6813385486602783,0.18978026509284973,-0.18836116790771484,168668179
31-May-2023 02:33:43.775,0.681387186050415,11975,168668156,54670,-0.681347131729126,0.18975427746772766,-0.18833810091018677,168668180
31-May-2023 02:33:44.775,0.6813931465148926,11975,168668156,54670,-0.6813545227050781,0.1897316575050354,-0.18831342458724976,168668181
31-May-2023 02:33:45.775,0.6814016103744507,11975,168668156,54670,-0.6813584566116333,0.18970933556556702,-0.1882905662059784,168668182
31-May-2023 02:33:46.775,0.6814097166061401,11975,168668156,54670,-0.6813644170761108,0.18968194723129272,-0.18826746940612793,168668183
31-May-2023 02:33:47.775,0.6814149618148804,11975,168668156,54670,-0.6813747882843018,0.1896560788154602,-0.18823689222335815,168668184
31-May-2023 02:33:48.775,0.681422233581543,11975,168668156,54670,-0.6813815832138062,0.1896328628063202,-0.1882101595401764,168668185
31-May-2023 02:33:49.775,0.6814314126968384,11975,168668156,54670,-0.6813861131668091,0.18960580229759216,-0.1881866157054901,168668186
31-May-2023 02:33:50.775,0.6814365386962891,11975,168668156,54670,-0.6813943386077881,0.1895807981491089,-0.18816396594047546,168668187
31-May-2023 02:33:51.775,0.6814419031143188,11975,168668188,54670,-0.6814029216766357,0.18955817818641663,-0.18813613057136536,168668188
31-May-2023 02:33:52.775,0.6814478635787964,11975,168668188,54670,-0.6814115047454834,0.18952885270118713,-0.18811294436454773,168668189
31-May-2023 02:33:53.775,0.68145751953125,11975,168668188,54670,-0.681414008140564,0.1895080804824829,-0.18808898329734802,168668190
31-May-2023 02:33:54.775,0.6814638376235962,11975,168668188,54670,-0.6814202070236206,0.18948692083358765,-0.1880655288696289,168668191
31-May-2023 02:33:55.775,0.6814677715301514,11975,168668188,54670,-0.6814306974411011,0.189458966255188,-0.1880405843257904,168668192
31-May-2023 02:33:56.775,0.6814770698547363,11975,168668188,54670,-0.6814364194869995,0.18943431973457336,-0.18801158666610718,168668193
31-May-2023 02:33:57.775,0.6814866065979004,12007,168668188,54670,-0.6814404726028442,0.18940606713294983,-0.18799090385437012,168668194
31-May-2023 02:33:58.775,0.6814931631088257,12007,168668188,54670,-0.6814475059509277,0.18938177824020386,-0.1879655122756958,168668195
31-May-2023 02:33:59.775,0.6814978122711182,12007,168668188,54670,-0.6814568042755127,0.18935894966125488,-0.18793871998786926,168668196
31-May-2023 02:34:00.775,0.6815053224563599,12007,168668188,54670,-0.6814625263214111,0.18933185935020447,-0.18791773915290833,168668197
31-May-2023 02:34:01.775,0.6815129518508911,12007,168668188,54670,-0.6814682483673096,0.18930742144584656,-0.18789410591125488,168668198
31-May-2023 02:34:02.775,0.6815191507339478,12007,168668188,54670,-0.6814765930175781,0.18928083777427673,-0.18786850571632385,168668199
31-May-2023 02:34:03.775,0.6815218925476074,12007,168668188,54670,-0.6814870834350586,0.18925735354423523,-0.18784388899803162,168668200
31-May-2023 02:34:04.775,0.6815297603607178,12007,168668188,54670,-0.6814913749694824,0.18923988938331604,-0.18781694769859314,168668201
31-May-2023 02:34:05.775,0.6815398931503296,12007,168668188,54670,-0.681495189666748,0.18921735882759094,-0.18778973817825317,168668202
31-May-2023 02:34:06.775,0.6815450191497803,12007,168668188,54670,-0.6815038919448853,0.18919038772583008,-0.18776708841323853,168668203
31-May-2023 02:34:07.775,0.6815509796142578,12007,168668188,54670,-0.6815131902694702,0.1891600787639618,-0.18774285912513733,168668204
31-May-2023 02:34:08.775,0.6815598011016846,12007,168668188,54670,-0.6815164089202881,0.18913954496383667,-0.18771758675575256,168668205
31-May-2023 02:34:09.775,0.6815669536590576,12007,168668188,54670,-0.6815221309661865,0.18911543488502502,-0.18769609928131104,168668206
31-May-2023 02:34:10.775,0.6815730333328247,12007,168668188,54670,-0.681530237197876,0.18908986449241638,-0.18767049908638,168668207
31-May-2023 02:34:11.775,0.6815794706344604,12007,168668188,54670,-0.6815387010574341,0.18906435370445251,-0.18764236569404602,168668208
31-May-2023 02:34:12.775,0.6815897226333618,12007,168668188,54670,-0.6815434694290161,0.18903616070747375,-0.18761596083641052,168668209
31-May-2023 02:34:13.775,0.6815961599349976,12007,168668188,54670,-0.6815491914749146,0.18901348114013672,-0.18759500980377197,168668210
31-May-2023 02:34:14.775,0.6816011667251587,12007,168668188,54670,-0.6815606355667114,0.18898597359657288,-0.18756288290023804,168668211
31-May-2023 02:34:15.775,0.6816070079803467,12007,168668188,54670,-0.681566596031189,0.1889636218547821,-0.18754282593727112,168668212
31-May-2023 02:34:16.775,0.6816142797470093,12007,168668188,54670,-0.6815712451934814,0.188941091299057,-0.18752190470695496,168668213
31-May-2023 02:34:17.775,0.6816211938858032,12007,168668188,54670,-0.6815779209136963,0.188917875289917,-0.1874963343143463,168668214
31-May-2023 02:34:18.775,0.6816259622573853,12007,168668188,54670,-0.6815866231918335,0.18889227509498596,-0.18747219443321228,168668215
31-May-2023 02:34:19.776,0.6816314458847046,12007,168668188,54670,-0.6815943717956543,0.18886986374855042,-0.1874465048313141,168668216
31-May-2023 02:34:20.776,0.6816407442092896,12007,168668188,54670,-0.6816010475158691,0.1888413429260254,-0.18741756677627563,168668217
31-May-2023 02:34:21.776,0.6816495656967163,12007,168668188,54670,-0.6816056966781616,0.18881598114967346,-0.18739405274391174,168668218
31-May-2023 02:34:22.776,0.6816539764404297,12007,168668188,54670,-0.6816157102584839,0.18878865242004395,-0.1873699128627777,168668219
31-May-2023 02:34:23.776,0.6816612482070923,12007,168668220,54657,-0.6816214323043823,0.18876630067825317,-0.18734440207481384,168668220
31-May-2023 02:34:24.776,0.6816719770431519,12007,168668220,54657,-0.6816246509552002,0.18874016404151917,-0.18731975555419922,168668221
31-May-2023 02:34:25.776,0.681678056716919,12007,168668220,54657,-0.6816321611404419,0.18871363997459412,-0.18729734420776367,168668222
31-May-2023 02:34:26.776,0.681681752204895,12007,168668220,54657,-0.6816418170928955,0.1886916160583496,-0.18726998567581177,168668223
31-May-2023 02:34:27.776,0.6816917657852173,12007,168668220,54657,-0.681646466255188,0.18866708874702454,-0.187241792678833,168668224
31-May-2023 02:34:28.776,0.681700587272644,12007,168668220,54657,-0.6816502809524536,0.18864357471466064,-0.18721967935562134,168668225
31-May-2023 02:34:29.776,0.6817039251327515,12039,168668220,54657,-0.6816610097885132,0.18861737847328186,-0.18719416856765747,168668226
31-May-2023 02:34:30.776,0.6817100048065186,12039,168668220,54657,-0.681668758392334,0.18859347701072693,-0.1871691346168518,168668227
31-May-2023 02:34:31.776,0.6817172765731812,12039,168668220,54657,-0.6816750764846802,0.1885688304901123,-0.1871439814567566,168668228
31-May-2023 02:34:32.776,0.681725025177002,12039,168668220,54657,-0.6816812753677368,0.18853947520256042,-0.18712159991264343,168668229
31-May-2023 02:34:33.776,0.6817303895950317,12039,168668220,54657,-0.6816903352737427,0.18851149082183838,-0.18709784746170044,168668230
31-May-2023 02:34:34.776,0.6817365884780884,12039,168668220,54657,-0.6816970109939575,0.18849214911460876,-0.18706947565078735,168668231
31-May-2023 02:34:35.776,0.6817464828491211,12039,168668220,54657,-0.6817014217376709,0.18846958875656128,-0.1870410144329071,168668232
31-May-2023 02:34:36.776,0.6817541122436523,12039,168668220,54657,-0.681707501411438,0.18844115734100342,-0.1870194971561432,168668233
31-May-2023 02:34:37.776,0.6817584037780762,12039,168668220,54657,-0.6817162036895752,0.1884186863899231,-0.1869954764842987,168668234
31-May-2023 02:34:38.776,0.681765079498291,12039,168668220,54657,-0.6817229986190796,0.18839800357818604,-0.18696776032447815,168668235
31-May-2023 02:34:39.776,0.6817734241485596,12039,168668220,54657,-0.6817276477813721,0.18837136030197144,-0.18694612383842468,168668236
31-May-2023 02:34:40.776,0.6817810535430908,12039,168668220,54657,-0.6817337274551392,0.1883482038974762,-0.1869203746318817,168668237
31-May-2023 02:34:41.776,0.6817864179611206,12039,168668220,54657,-0.6817436218261719,0.18832087516784668,-0.18689149618148804,168668238
31-May-2023 02:34:42.776,0.6817913055419922,12039,168668220,54657,-0.68175208568573,0.18828877806663513,-0.18687576055526733,168668239
31-May-2023 02:34:43.776,0.6818007230758667,12039,168668220,54657,-0.6817573308944702,0.18826913833618164,-0.1868419051170349,168668240
31-May-2023 02:34:44.776,0.6818089485168457,12039,168668220,54657,-0.6817618608474731,0.18824461102485657,-0.18682017922401428,168668241
31-May-2023 02:34:45.776,0.6818127632141113,12039,168668220,54657,-0.6817728281021118,0.1882157325744629,-0.186795175075531,168668242
31-May-2023 02:34:46.776,0.6818205118179321,12039,168668220,54657,-0.6817793846130371,0.18819186091423035,-0.18676698207855225,168668243
31-May-2023 02:34:47.776,0.6818292140960693,12039,168668220,54657,-0.6817822456359863,0.18817242980003357,-0.18674439191818237,168668244
31-May-2023 02:34:48.776,0.6818370819091797,12039,168668220,54657,-0.6817879676818848,0.18814566731452942,-0.18672189116477966,168668245
31-May-2023 02:34:49.776,0.6818398237228394,12039,168668220,54657,-0.681796669960022,0.18812400102615356,-0.18670177459716797,168668246
31-May-2023 02:34:50.776,0.6818490028381348,12039,168668220,54657,-0.6818019151687622,0.18810033798217773,-0.18667379021644592,168668247
31-May-2023 02:34:51.776,0.6818581819534302,12039,168668220,54657,-0.6818069219589233,0.188073068857193,-0.18664896488189697,168668248
31-May-2023 02:34:52.776,0.6818670034408569,12039,168668220,54657,-0.6818135976791382,0.1880417764186859,-0.1866239309310913,168668249
31-May-2023 02:34:53.776,0.6818702220916748,12039,168668220,54657,-0.68182373046875,0.18802019953727722,-0.18659555912017822,168668250
31-May-2023 02:34:54.776,0.6818786859512329,12039,168668220,54657,-0.6818292140960693,0.18799495697021484,-0.18657013773918152,168668251
31-May-2023 02:34:55.776,0.6818854808807373,12039,168668252,54657,-0.6818342208862305,0.1879737675189972,-0.1865488886833191,168668252
31-May-2023 02:34:56.776,0.681891918182373,12039,168668252,54657,-0.6818419694900513,0.18795058131217957,-0.18652087450027466,168668253
31-May-2023 02:34:57.776,0.6818957328796387,12039,168668252,54657,-0.681851863861084,0.1879243552684784,-0.1864975392818451,168668254
31-May-2023 02:34:58.776,0.6819026470184326,12039,168668252,54657,-0.6818586587905884,0.18789955973625183,-0.18647146224975586,168668255
31-May-2023 02:34:59.776,0.6819126605987549,12039,168668252,54657,-0.6818619966506958,0.18787553906440735,-0.18644791841506958,168668256
31-May-2023 02:35:00.776,0.6819189786911011,12039,168668252,54657,-0.6818697452545166,0.18784698843955994,-0.18642482161521912,168668257
31-May-2023 02:35:01.776,0.6819255352020264,12071,168668252,54657,-0.6818780899047852,0.187821626663208,-0.18639588356018066,168668258
31-May-2023 02:35:02.776,0.6819332838058472,12071,168668252,54657,-0.6818838119506836,0.18779322504997253,-0.18637427687644958,168668259
31-May-2023 02:35:03.776,0.6819422245025635,12071,168668252,54657,-0.6818892955780029,0.18776679039001465,-0.1863488256931305,168668260
31-May-2023 02:35:04.776,0.6819485425949097,12071,168668252,54657,-0.6818957328796387,0.18774765729904175,-0.18632149696350098,168668261
31-May-2023 02:35:05.776,0.6819514036178589,12071,168668252,54657,-0.681907057762146,0.18772143125534058,-0.18629658222198486,168668262
31-May-2023 02:35:06.776,0.6819610595703125,12071,168668252,54657,-0.6819102764129639,0.18769824504852295,-0.186272531747818,168668263
31-May-2023 02:35:07.776,0.6819714307785034,12071,168668252,54657,-0.6819156408309937,0.18766841292381287,-0.18624374270439148,168668264
31-May-2023 02:35:08.776,0.6819745302200317,12071,168668252,54657,-0.6819256544113159,0.1876445710659027,-0.1862201988697052,168668265
31-May-2023 02:35:09.776,0.6819789409637451,12071,168668252,54657,-0.6819345951080322,0.1876221001148224,-0.186194509267807,168668266
31-May-2023 02:35:10.776,0.681988000869751,12071,168668252,54657,-0.6819390058517456,0.18759727478027344,-0.18616992235183716,168668267
31-May-2023 02:35:11.776,0.6819964647293091,12071,168668252,54657,-0.6819437742233276,0.18757158517837524,-0.18614712357521057,168668268
31-May-2023 02:35:12.776,0.6820018291473389,12071,168668252,54657,-0.6819522380828857,0.18754491209983826,-0.18612295389175415,168668269
31-May-2023 02:35:13.776,0.6820086240768433,12071,168668252,54657,-0.6819595098495483,0.18752089142799377,-0.18609672784805298,168668270
31-May-2023 02:35:14.776,0.6820168495178223,12071,168668252,54657,-0.6819649934768677,0.18749529123306274,-0.18607282638549805,168668271
31-May-2023 02:35:15.776,0.6820248365402222,12071,168668252,54657,-0.6819709539413452,0.18746820092201233,-0.18604776263237,168668272
31-May-2023 02:35:16.776,0.6820285320281982,12071,168668252,54657,-0.6819804906845093,0.18744820356369019,-0.18602034449577332,168668273
31-May-2023 02:35:17.776,0.6820346117019653,12071,168668252,54657,-0.6819871664047241,0.1874244511127472,-0.18599587678909302,168668274
31-May-2023 02:35:18.776,0.6820446252822876,12071,168668252,54657,-0.6819925308227539,0.18739396333694458,-0.18597090244293213,168668275
31-May-2023 02:35:19.776,0.6820523738861084,12071,168668252,54657,-0.6819980144500732,0.18737292289733887,-0.18594405055046082,168668276
31-May-2023 02:35:20.776,0.682056188583374,12071,168668252,54657,-0.6820075511932373,0.18734735250473022,-0.18591991066932678,168668277
31-May-2023 02:35:21.776,0.682063102722168,12071,168668252,54657,-0.6820132732391357,0.18732374906539917,-0.1858976185321808,168668278
31-May-2023 02:35:22.776,0.6820721626281738,12071,168668252,54657,-0.6820175647735596,0.18730032444000244,-0.18587273359298706,168668279
31-May-2023 02:35:23.776,0.6820806264877319,12071,168668252,54657,-0.6820231676101685,0.18727174401283264,-0.18584907054901123,168668280
31-May-2023 02:35:24.776,0.6820838451385498,12071,168668252,54657,-0.6820335388183594,0.18724578619003296,-0.18582582473754883,168668281
31-May-2023 02:35:25.776,0.6820884943008423,12071,168668252,54657,-0.6820420026779175,0.1872251033782959,-0.18579819798469543,168668282
31-May-2023 02:35:26.776,0.6820966005325317,12071,168668252,54657,-0.6820460557937622,0.18720245361328125,-0.18577677011489868,168668283
31-May-2023 02:35:27.776,0.682103157043457,12071,168668284,54676,-0.6820542812347412,0.18717482686042786,-0.18574979901313782,168668284
31-May-2023 02:35:28.776,0.6821082830429077,12071,168668284,54676,-0.6820615530014038,0.1871531903743744,-0.1857266128063202,168668285
31-May-2023 02:35:29.776,0.6821171045303345,12071,168668284,54676,-0.6820676326751709,0.18712732195854187,-0.18569836020469666,168668286
31-May-2023 02:35:30.776,0.6821271181106567,12071,168668284,54676,-0.6820725202560425,0.1870952844619751,-0.18567395210266113,168668287
31-May-2023 02:35:31.776,0.6821343898773193,12071,168668284,54676,-0.6820790767669678,0.1870732307434082,-0.1856469213962555,168668288
31-May-2023 02:35:32.776,0.6821398735046387,12071,168668284,54676,-0.6820868253707886,0.18704837560653687,-0.18562355637550354,168668289
31-May-2023 02:35:33.776,0.6821454763412476,12103,168668284,54676,-0.6820939779281616,0.18702289462089539,-0.18560093641281128,168668290
31-May-2023 02:35:34.776,0.6821539402008057,12103,168668284,54676,-0.6820986270904541,0.18699920177459717,-0.18557703495025635,168668291
31-May-2023 02:35:35.776,0.6821588277816772,12103,168668284,54676,-0.6821067333221436,0.1869765818119049,-0.1855531632900238,168668292
31-May-2023 02:35:36.776,0.6821620464324951,12103,168668284,54676,-0.6821166276931763,0.18695205450057983,-0.18552887439727783,168668293
31-May-2023 02:35:37.776,0.6821696758270264,12103,168668284,54676,-0.6821229457855225,0.1869267225265503,-0.18550288677215576,168668294
31-May-2023 02:35:38.776,0.682178258895874,12103,168668284,54676,-0.6821271181106567,0.1869051456451416,-0.18547892570495605,168668295
31-May-2023 02:35:39.776,0.6821845769882202,12103,168668284,54676,-0.682135820388794,0.18687674403190613,-0.1854516565799713,168668296
31-May-2023 02:35:40.776,0.6821917295455933,12103,168668284,54676,-0.6821420192718506,0.18685317039489746,-0.18542593717575073,168668297
31-May-2023 02:35:41.776,0.6822004318237305,12103,168668284,54676,-0.682146430015564,0.1868284046649933,-0.1854030191898346,168668298
31-May-2023 02:35:42.776,0.6822084188461304,12103,168668284,54676,-0.6821532249450684,0.18679985404014587,-0.1853773295879364,168668299
31-May-2023 02:35:43.776,0.6822149753570557,12103,168668284,54676,-0.6821603775024414,0.1867760717868805,-0.18535101413726807,168668300
31-May-2023 02:35:44.776,0.6822177171707153,12103,168668284,54676,-0.6821703910827637,0.18675121665000916,-0.18532881140708923,168668301
31-May-2023 02:35:45.776,0.6822268962860107,12103,168668284,54676,-0.6821755170822144,0.18672755360603333,-0.18530026078224182,168668302
31-May-2023 02:35:46.776,0.6822341680526733,12103,168668284,54676,-0.6821823120117188,0.18670254945755005,-0.18527382612228394,168668303
31-May-2023 02:35:47.776,0.6822373867034912,12103,168668284,54676,-0.6821920871734619,0.18667766451835632,-0.1852514147758484,168668304
31-May-2023 02:35:48.776,0.6822453737258911,12103,168668284,54676,-0.6821976900100708,0.18665361404418945,-0.18522587418556213,168668305
31-May-2023 02:35:49.776,0.6822525262832642,12103,168668284,54676,-0.6822026968002319,0.18662980198860168,-0.18520480394363403,168668306
31-May-2023 02:35:50.776,0.6822599172592163,12103,168668284,54676,-0.6822088956832886,0.18660438060760498,-0.18518021702766418,168668307
31-May-2023 02:35:51.776,0.6822651624679565,12103,168668284,54676,-0.682217001914978,0.18657884001731873,-0.18515661358833313,168668308
31-May-2023 02:35:52.776,0.6822744607925415,12103,168668284,54676,-0.6822222471237183,0.1865539252758026,-0.1851283609867096,168668309
31-May-2023 02:35:53.776,0.6822811365127563,12103,168668284,54676,-0.6822289228439331,0.1865289807319641,-0.1851046085357666,168668310
31-May-2023 02:35:54.776,0.6822888851165771,12103,168668284,54676,-0.6822351217269897,0.1865014135837555,-0.18507996201515198,168668311
31-May-2023 02:35:55.776,0.6822917461395264,12103,168668284,54676,-0.6822453737258911,0.1864776611328125,-0.1850557029247284,168668312
31-May-2023 02:35:56.776,0.6822988986968994,12103,168668284,54676,-0.6822528839111328,0.18645241856575012,-0.18502819538116455,168668313
31-May-2023 02:35:57.776,0.682306170463562,12103,168668284,54676,-0.682257890701294,0.1864287257194519,-0.18500560522079468,168668314
31-May-2023 02:35:58.776,0.6823126077651978,12103,168668284,54676,-0.6822648048400879,0.18640592694282532,-0.18497970700263977,168668315
31-May-2023 02:35:59.776,0.6823173761367798,12103,168668316,54670,-0.6822741031646729,0.18638047575950623,-0.1849534809589386,168668316
31-May-2023 02:36:00.776,0.6823257207870483,12103,168668316,54670,-0.6822776794433594,0.18635624647140503,-0.18493306636810303,168668317
31-May-2023 02:36:01.776,0.682335376739502,12103,168668316,54670,-0.682281494140625,0.186332106590271,-0.18490824103355408,168668318
31-May-2023 02:36:02.776,0.6823410987854004,12103,168668316,54670,-0.68229079246521,0.18630552291870117,-0.18488067388534546,168668319
31-May-2023 02:36:03.776,0.6823478937149048,12103,168668316,54670,-0.6822974681854248,0.18627992272377014,-0.1848563551902771,168668320
31-May-2023 02:36:04.776,0.6823537349700928,12103,168668316,54670,-0.6823047399520874,0.18625766038894653,-0.1848301887512207,168668321
31-May-2023 02:36:05.776,0.6823620796203613,12135,168668316,54670,-0.6823115348815918,0.18622857332229614,-0.18480345606803894,168668322
31-May-2023 02:36:06.776,0.6823666095733643,12135,168668316,54670,-0.6823208332061768,0.18620285391807556,-0.18477880954742432,168668323
31-May-2023 02:36:07.776,0.6823723316192627,12135,168668316,54670,-0.6823276281356812,0.18617960810661316,-0.18475612998008728,168668324
31-May-2023 02:36:08.776,0.682377815246582,12135,168668316,54670,-0.6823347806930542,0.18615689873695374,-0.18473106622695923,168668325
31-May-2023 02:36:09.776,0.6823868751525879,12135,168668316,54670,-0.6823389530181885,0.18613162636756897,-0.1847078800201416,168668326
31-May-2023 02:36:10.776,0.68239426612854,12135,168668316,54670,-0.6823458671569824,0.186105877161026,-0.18468117713928223,168668327
31-May-2023 02:36:11.776,0.6823982000350952,12135,168668316,54670,-0.6823543310165405,0.18608328700065613,-0.1846582591533661,168668328
31-May-2023 02:36:12.776,0.6824066638946533,12135,168668316,54670,-0.6823588609695435,0.18605974316596985,-0.1846340298652649,168668329
31-May-2023 02:36:13.776,0.6824158430099487,12135,168668316,54670,-0.6823635101318359,0.18603509664535522,-0.1846081018447876,168668330
31-May-2023 02:36:14.776,0.6824197769165039,12135,168668316,54670,-0.6823726892471313,0.18601173162460327,-0.18458279967308044,168668331
31-May-2023 02:36:15.776,0.682426929473877,12135,168668316,54670,-0.6823803186416626,0.18598347902297974,-0.18455740809440613,168668332
31-May-2023 02:36:16.776,0.6824338436126709,12135,168668316,54670,-0.6823861598968506,0.1859613060951233,-0.18453186750411987,168668333
31-May-2023 02:36:17.776,0.6824413537979126,12135,168668316,54670,-0.6823930740356445,0.18593215942382812,-0.18450811505317688,168668334
31-May-2023 02:36:18.776,0.6824461221694946,12135,168668316,54670,-0.6824021339416504,0.1859062910079956,-0.18448346853256226,168668335
31-May-2023 02:36:19.776,0.6824536323547363,12135,168668316,54670,-0.6824090480804443,0.18588045239448547,-0.18445533514022827,168668336
31-May-2023 02:36:20.776,0.6824628114700317,12135,168668316,54670,-0.6824132204055786,0.18585512042045593,-0.18443182110786438,168668337
31-May-2023 02:36:21.776,0.6824688911437988,12135,168668316,54670,-0.6824195384979248,0.18583327531814575,-0.1844078004360199,168668338
31-May-2023 02:36:22.776,0.6824735403060913,12135,168668316,54670,-0.682426929473877,0.18581238389015198,-0.1843845546245575,168668339
31-May-2023 02:36:23.776,0.6824798583984375,12135,168668316,54670,-0.6824339628219604,0.1857873797416687,-0.18435975909233093,168668340
31-May-2023 02:36:24.776,0.6824851036071777,12135,168668316,54670,-0.6824407577514648,0.18576467037200928,-0.1843377947807312,168668341
31-May-2023 02:36:25.776,0.6824949979782104,12135,168668316,54670,-0.6824469566345215,0.18573641777038574,-0.1843070685863495,168668342
31-May-2023 02:36:26.776,0.6825007200241089,12135,168668316,54670,-0.6824558973312378,0.1857071816921234,-0.18428167700767517,168668343
31-May-2023 02:36:27.776,0.6825069189071655,12135,168668316,54670,-0.682463526725769,0.18568086624145508,-0.1842573881149292,168668344
31-May-2023 02:36:28.776,0.6825166940689087,12135,168668316,54670,-0.6824674606323242,0.18565577268600464,-0.1842319369316101,168668345
31-May-2023 02:36:29.776,0.6825219392776489,12135,168668316,54670,-0.6824755668640137,0.18563079833984375,-0.18420767784118652,168668346
31-May-2023 02:36:30.776,0.6825265884399414,12135,168668316,54670,-0.6824835538864136,0.18560904264450073,-0.18418288230895996,168668347
31-May-2023 02:36:31.776,0.6825344562530518,12135,168668348,54663,-0.682490348815918,0.18558242917060852,-0.18415555357933044,168668348
31-May-2023 02:36:32.776,0.682542085647583,12135,168668348,54663,-0.6824955940246582,0.18555790185928345,-0.18413275480270386,168668349
31-May-2023 02:36:33.776,0.6825476884841919,12135,168668348,54663,-0.6825023889541626,0.18553459644317627,-0.1841084063053131,168668350
31-May-2023 02:36:34.776,0.682552695274353,12135,168668348,54663,-0.6825114488601685,0.1855095624923706,-0.1840832531452179,168668351
31-May-2023 02:36:35.776,0.6825594902038574,12135,168668348,54663,-0.6825171709060669,0.18548554182052612,-0.18406060338020325,168668352
31-May-2023 02:36:36.776,0.6825695037841797,12135,168668348,54663,-0.6825217008590698,0.18545743823051453,-0.18403378129005432,168668353
31-May-2023 02:36:37.776,0.682574987411499,12167,168668348,54663,-0.6825298070907593,0.1854337453842163,-0.18400776386260986,168668354
31-May-2023 02:36:38.776,0.6825814247131348,12167,168668348,54663,-0.6825370788574219,0.18540969491004944,-0.18398138880729675,168668355
31-May-2023 02:36:39.776,0.6825907230377197,12167,168668348,54663,-0.6825423240661621,0.1853819191455841,-0.18395677208900452,168668356
31-May-2023 02:36:40.776,0.6825978755950928,12167,168668348,54663,-0.6825476884841919,0.18536034226417542,-0.18393123149871826,168668357
31-May-2023 02:36:41.776,0.6826038360595703,12167,168668348,54663,-0.6825563907623291,0.1853310763835907,-0.1839061677455902,168668358
31-May-2023 02:36:42.776,0.6826077699661255,12167,168668348,54663,-0.6825652122497559,0.18530797958374023,-0.1838819980621338,168668359
31-May-2023 02:36:43.776,0.6826168298721313,12167,168668348,54663,-0.6825696229934692,0.18528449535369873,-0.1838558316230774,168668360
31-May-2023 02:36:44.776,0.6826220750808716,12167,168668348,54663,-0.6825761795043945,0.18526282906532288,-0.18383416533470154,168668361
31-May-2023 02:36:45.776,0.6826279163360596,12167,168668348,54663,-0.6825844049453735,0.185236394405365,-0.18380898237228394,168668362
31-May-2023 02:36:46.776,0.6826337575912476,12167,168668348,54663,-0.6825910806655884,0.18521541357040405,-0.1837823987007141,168668363
31-May-2023 02:36:47.776,0.6826411485671997,12167,168668348,54663,-0.6825963258743286,0.18518802523612976,-0.1837640404701233,168668364
31-May-2023 02:36:48.776,0.6826510429382324,12167,168668348,54663,-0.6826024055480957,0.18516051769256592,-0.183732807636261,168668365
31-May-2023 02:36:49.776,0.6826568841934204,12167,168668348,54663,-0.682610273361206,0.18513554334640503,-0.18370592594146729,168668366
31-May-2023 02:36:50.776,0.6826615333557129,12167,168668348,54663,-0.6826194524765015,0.18510785698890686,-0.18368303775787354,168668367
31-May-2023 02:36:51.776,0.6826709508895874,12167,168668348,54663,-0.6826227903366089,0.1850854456424713,-0.1836588978767395,168668368
31-May-2023 02:36:52.776,0.6826777458190918,12167,168668348,54663,-0.6826291084289551,0.18506160378456116,-0.1836337149143219,168668369
31-May-2023 02:36:53.776,0.6826813220977783,12167,168668348,54663,-0.6826379299163818,0.1850389838218689,-0.1836109161376953,168668370
31-May-2023 02:36:54.776,0.68268883228302,12167,168668348,54663,-0.6826441287994385,0.18501290678977966,-0.18358629941940308,168668371
31-May-2023 02:36:55.776,0.682697057723999,12167,168668348,54663,-0.6826497316360474,0.18498718738555908,-0.18355926871299744,168668372
31-May-2023 02:36:56.776,0.6827037334442139,12167,168668348,54663,-0.6826565265655518,0.1849634349346161,-0.18353363871574402,168668373
31-May-2023 02:36:57.776,0.6827088594436646,12167,168668348,54663,-0.6826648712158203,0.18493807315826416,-0.18350908160209656,168668374
31-May-2023 02:36:58.776,0.6827163696289062,12167,168668348,54663,-0.6826717853546143,0.1849120557308197,-0.1834821105003357,168668375
31-May-2023 02:36:59.776,0.6827234029769897,12167,168668348,54663,-0.6826777458190918,0.1848863661289215,-0.18345928192138672,168668376
31-May-2023 02:37:00.776,0.682731032371521,12167,168668348,54663,-0.6826847791671753,0.18485978245735168,-0.18343192338943481,168668377
31-May-2023 02:37:01.776,0.6827371120452881,12167,168668348,54663,-0.682692289352417,0.18483513593673706,-0.18340563774108887,168668378
31-May-2023 02:37:02.776,0.6827423572540283,12167,168668348,54663,-0.6826983690261841,0.1848134994506836,-0.18338575959205627,168668379
31-May-2023 02:37:03.776,0.6827497482299805,12167,168668380,54657,-0.6827042102813721,0.18478894233703613,-0.18336158990859985,168668380
31-May-2023 02:37:04.776,0.6827561855316162,12167,168668380,54657,-0.6827112436294556,0.18476521968841553,-0.1833341121673584,168668381
31-May-2023 02:37:05.776,0.6827605962753296,12167,168668380,54657,-0.6827188730239868,0.18474161624908447,-0.18331316113471985,168668382
31-May-2023 02:37:06.776,0.6827681064605713,12167,168668380,54657,-0.682725191116333,0.1847173273563385,-0.18328732252120972,168668383
31-May-2023 02:37:07.776,0.6827771663665771,12167,168668380,54657,-0.6827303171157837,0.1846913993358612,-0.18326038122177124,168668384
31-May-2023 02:37:08.776,0.6827826499938965,12167,168668380,54657,-0.6827369928359985,0.1846667230129242,-0.18323904275894165,168668385
31-May-2023 02:37:09.776,0.6827887296676636,12199,168668380,54657,-0.6827452182769775,0.1846408247947693,-0.18321147561073303,168668386
31-May-2023 02:37:10.776,0.6827965974807739,12199,168668380,54657,-0.6827510595321655,0.18461617827415466,-0.18318527936935425,168668387
31-May-2023 02:37:11.776,0.682805061340332,12199,168668380,54657,-0.6827572584152222,0.18458649516105652,-0.18316125869750977,168668388
31-May-2023 02:37:12.776,0.682811975479126,12199,168668380,54657,-0.6827644109725952,0.18456220626831055,-0.18313246965408325,168668389
31-May-2023 02:37:13.776,0.682817816734314,12199,168668380,54657,-0.6827715635299683,0.18453767895698547,-0.18310922384262085,168668390
31-May-2023 02:37:14.776,0.6828248500823975,12199,168668380,54657,-0.6827781200408936,0.18451133370399475,-0.18308568000793457,168668391
31-May-2023 02:37:15.776,0.6828312873840332,12199,168668380,54657,-0.6827828884124756,0.1844935417175293,-0.18306177854537964,168668392
31-May-2023 02:37:16.776,0.6828365325927734,12199,168668380,54657,-0.6827911138534546,0.1844683289527893,-0.18303754925727844,168668393
31-May-2023 02:37:17.776,0.6828426122665405,12199,168668380,54657,-0.6827988624572754,0.18444204330444336,-0.18301230669021606,168668394
31-May-2023 02:37:18.776,0.6828490495681763,12199,168668380,54657,-0.6828048229217529,0.1844210922718048,-0.1829873025417328,168668395
31-May-2023 02:37:19.776,0.6828575134277344,12199,168668380,54657,-0.682809591293335,0.18439596891403198,-0.1829625368118286,168668396
31-May-2023 02:37:20.776,0.6828635931015015,12199,168668380,54657,-0.6828190088272095,0.18436574935913086,-0.18293431401252747,168668397
31-May-2023 02:37:21.776,0.6828697919845581,12199,168668380,54657,-0.6828271150588989,0.18433859944343567,-0.1829090416431427,168668398
31-May-2023 02:37:22.776,0.6828796863555908,12199,168668380,54657,-0.6828294992446899,0.1843160092830658,-0.18288558721542358,168668399
31-May-2023 02:37:23.776,0.6828854084014893,12199,168668380,54657,-0.6828371286392212,0.18429023027420044,-0.18286144733428955,168668400
31-May-2023 02:37:24.776,0.682891845703125,12199,168668380,54657,-0.6828435659408569,0.18426614999771118,-0.18283644318580627,168668401
31-May-2023 02:37:25.776,0.6828972101211548,12199,168668380,54657,-0.6828508377075195,0.18424385786056519,-0.18281343579292297,168668402
31-May-2023 02:37:26.776,0.6829056739807129,12199,168668380,54657,-0.6828547716140747,0.18421950936317444,-0.1827903687953949,168668403
31-May-2023 02:37:27.776,0.6829112768173218,12199,168668380,54657,-0.6828639507293701,0.18419179320335388,-0.18276450037956238,168668404
31-May-2023 02:37:28.776,0.6829168796539307,12199,168668380,54657,-0.6828703880310059,0.18417179584503174,-0.18273895978927612,168668405
31-May-2023 02:37:29.776,0.6829235553741455,12199,168668380,54657,-0.682877779006958,0.18414458632469177,-0.18271365761756897,168668406
31-May-2023 02:37:30.776,0.6829301118850708,12199,168668380,54657,-0.682884693145752,0.18411889672279358,-0.18269014358520508,168668407
31-May-2023 02:37:31.776,0.6829361915588379,12199,168668380,54657,-0.6828919649124146,0.18409526348114014,-0.18266403675079346,168668408
31-May-2023 02:37:32.776,0.6829440593719482,12199,168668380,54657,-0.6828981637954712,0.18406856060028076,-0.1826382875442505,168668409
31-May-2023 02:37:33.776,0.6829499006271362,12199,168668380,54657,-0.6829053163528442,0.1840425431728363,-0.18261462450027466,168668410
31-May-2023 02:37:34.776,0.682958722114563,12199,168668380,54657,-0.6829099655151367,0.1840183436870575,-0.18258878588676453,168668411
31-May-2023 02:37:35.776,0.6829652786254883,12199,168668412,54670,-0.6829160451889038,0.1839950978755951,-0.18256443738937378,168668412
31-May-2023 02:37:36.776,0.6829707622528076,12199,168668412,54670,-0.6829245090484619,0.18396848440170288,-0.18253964185714722,168668413
31-May-2023 02:37:37.776,0.6829776763916016,12199,168668412,54670,-0.6829320192337036,0.18394413590431213,-0.18251192569732666,168668414
31-May-2023 02:37:38.776,0.6829849481582642,12199,168668412,54670,-0.6829380989074707,0.18391892313957214,-0.18248742818832397,168668415
31-May-2023 02:37:39.776,0.6829918622970581,12199,168668412,54670,-0.6829452514648438,0.18389078974723816,-0.18246322870254517,168668416
31-May-2023 02:37:40.776,0.6829971075057983,12199,168668412,54670,-0.6829508543014526,0.18387064337730408,-0.18244168162345886,168668417
31-May-2023 02:37:41.776,0.6830029487609863,12231,168668412,54670,-0.6829577684402466,0.18384897708892822,-0.1824161410331726,168668418
31-May-2023 02:37:42.776,0.683010458946228,12231,168668412,54670,-0.6829655170440674,0.18381792306900024,-0.1823897361755371,168668419
31-May-2023 02:37:43.776,0.6830170154571533,12231,168668412,54670,-0.6829723119735718,0.18379312753677368,-0.18236538767814636,168668420
31-May-2023 02:37:44.776,0.6830242872238159,12231,168668412,54670,-0.6829804182052612,0.18376508355140686,-0.1823359727859497,168668421
31-May-2023 02:37:45.776,0.6830315589904785,12231,168668412,54670,-0.6829853057861328,0.18374192714691162,-0.1823141872882843,168668422
31-May-2023 02:37:46.776,0.6830394268035889,12231,168668412,54670,-0.6829907894134521,0.18371722102165222,-0.1822884976863861,168668423
31-May-2023 02:37:47.776,0.6830450296401978,12231,168668412,54670,-0.6829977035522461,0.18369698524475098,-0.18226173520088196,168668424
31-May-2023 02:37:48.776,0.683051347732544,12231,168668412,54670,-0.6830047369003296,0.18366777896881104,-0.18224173784255981,168668425
31-May-2023 02:37:49.776,0.6830581426620483,12231,168668412,54670,-0.6830101013183594,0.18364647030830383,-0.18221768736839294,168668426
31-May-2023 02:37:50.776,0.6830658912658691,12231,168668412,54670,-0.683014988899231,0.18362659215927124,-0.18218976259231567,168668427
31-May-2023 02:37:51.776,0.6830711364746094,12231,168668412,54670,-0.6830233335494995,0.1835974156856537,-0.18216830492019653,168668428
31-May-2023 02:37:52.776,0.6830781698226929,12231,168668412,54670,-0.6830308437347412,0.1835705041885376,-0.1821410059928894,168668429
31-May-2023 02:37:53.776,0.6830852031707764,12231,168668412,54670,-0.6830368041992188,0.18354839086532593,-0.1821134388446808,168668430
31-May-2023 02:37:54.776,0.6830930709838867,12231,168668412,54670,-0.6830446720123291,0.18351581692695618,-0.1820896565914154,168668431
31-May-2023 02:37:55.776,0.6831005811691284,12231,168668412,54670,-0.6830512285232544,0.1834883689880371,-0.18206268548965454,168668432
31-May-2023 02:37:56.776,0.6831066608428955,12231,168668412,54670,-0.6830579042434692,0.1834685206413269,-0.18203499913215637,168668433
31-May-2023 02:37:57.776,0.6831138134002686,12231,168668412,54670,-0.6830654144287109,0.18343719840049744,-0.1820119023323059,168668434
31-May-2023 02:37:58.776,0.6831179857254028,12231,168668412,54670,-0.6830723285675049,0.1834169626235962,-0.18199029564857483,168668435
31-May-2023 02:37:59.776,0.6831239461898804,12231,168668412,54670,-0.6830788850784302,0.18339699506759644,-0.18196320533752441,168668436
31-May-2023 02:38:00.776,0.6831306219100952,12231,168668412,54670,-0.6830846071243286,0.18337175250053406,-0.1819429099559784,168668437
31-May-2023 02:38:01.776,0.6831389665603638,12231,168668412,54670,-0.6830894947052002,0.1833469271659851,-0.18191885948181152,168668438
31-May-2023 02:38:02.776,0.6831449270248413,12231,168668412,54670,-0.6830962896347046,0.18332570791244507,-0.18189141154289246,168668439
31-May-2023 02:38:03.776,0.6831527948379517,12231,168668412,54670,-0.6831029653549194,0.18329453468322754,-0.18186870217323303,168668440
31-May-2023 02:38:04.776,0.683159351348877,12231,168668412,54670,-0.6831120252609253,0.18326401710510254,-0.18184009194374084,168668441
31-May-2023 02:38:05.776,0.6831657886505127,12231,168668412,54670,-0.6831189393997192,0.18324247002601624,-0.18181216716766357,168668442
31-May-2023 02:38:06.776,0.6831719875335693,12231,168668412,54670,-0.6831265687942505,0.1832147240638733,-0.1817885935306549,168668443
31-May-2023 02:38:07.776,0.6831775903701782,12231,168668444,54670,-0.6831353902816772,0.18318668007850647,-0.18176347017288208,168668444
31-May-2023 02:38:08.776,0.6831862926483154,12231,168668444,54670,-0.6831395626068115,0.18316704034805298,-0.181735098361969,168668445
31-May-2023 02:38:09.776,0.6831926107406616,12231,168668444,54670,-0.6831444501876831,0.18314257264137268,-0.1817159652709961,168668446
31-May-2023 02:38:10.776,0.6831973791122437,12231,168668444,54670,-0.6831521987915039,0.18312019109725952,-0.18169203400611877,168668447
31-May-2023 02:38:11.776,0.6832034587860107,12231,168668444,54670,-0.6831580400466919,0.1830996870994568,-0.1816665232181549,168668448
31-May-2023 02:38:12.776,0.6832109689712524,12231,168668444,54670,-0.6831631660461426,0.18307450413703918,-0.18164461851119995,168668449
31-May-2023 02:38:13.776,0.6832191944122314,12263,168668444,54670,-0.6831684112548828,0.1830490529537201,-0.18162104487419128,168668450
31-May-2023 02:38:14.776,0.6832239627838135,12263,168668444,54670,-0.68317711353302,0.18302559852600098,-0.1815933883190155,168668451
31-May-2023 02:38:15.776,0.6832305192947388,12263,168668444,54670,-0.6831868886947632,0.18299153447151184,-0.1815662682056427,168668452
31-May-2023 02:38:16.776,0.6832377910614014,12263,168668444,54670,-0.6831927299499512,0.1829686462879181,-0.18154004216194153,168668453
31-May-2023 02:38:17.776,0.683245062828064,12263,168668444,54670,-0.6831990480422974,0.18294328451156616,-0.18151459097862244,168668454
31-May-2023 02:38:18.776,0.6832506656646729,12263,168668444,54670,-0.6832071542739868,0.18291455507278442,-0.18149077892303467,168668455
31-May-2023 02:38:19.776,0.6832555532455444,12263,168668444,54670,-0.6832139492034912,0.18289536237716675,-0.18146660923957825,168668456
31-May-2023 02:38:20.776,0.6832633018493652,12263,168668444,54670,-0.6832185983657837,0.18287348747253418,-0.18144264817237854,168668457
31-May-2023 02:38:21.776,0.6832696199417114,12263,168668444,54670,-0.6832252740859985,0.18284693360328674,-0.18141984939575195,168668458
31-May-2023 02:38:22.776,0.6832764148712158,12263,168668444,54670,-0.6832315921783447,0.18282455205917358,-0.18139374256134033,168668459
31-May-2023 02:38:23.776,0.6832836866378784,12263,168668444,54670,-0.6832363605499268,0.1828039288520813,-0.1813681721687317,168668460
31-May-2023 02:38:24.776,0.6832907199859619,12263,168668444,54670,-0.6832437515258789,0.1827746331691742,-0.1813439130783081,168668461
31-May-2023 02:38:25.776,0.6832973957061768,12263,168668444,54670,-0.6832507848739624,0.18274852633476257,-0.18131768703460693,168668462
31-May-2023 02:38:26.776,0.6833038330078125,12263,168668444,54670,-0.6832588911056519,0.18272265791893005,-0.18129011988639832,168668463
31-May-2023 02:38:27.776,0.6833072900772095,12263,168668444,54670,-0.6832675933837891,0.18269705772399902,-0.1812686324119568,168668464
31-May-2023 02:38:28.776,0.6833149194717407,12263,168668444,54670,-0.6832735538482666,0.18267321586608887,-0.18124184012413025,168668465
31-May-2023 02:38:29.776,0.6833233833312988,12263,168668444,54670,-0.6832795143127441,0.1826467514038086,-0.18121403455734253,168668466
31-May-2023 02:38:30.776,0.6833271980285645,12263,168668444,54670,-0.6832878589630127,0.18262064456939697,-0.18119481205940247,168668467
31-May-2023 02:38:31.776,0.6833357810974121,12263,168668444,54670,-0.6832927465438843,0.1825977861881256,-0.1811676025390625,168668468
31-May-2023 02:38:32.776,0.6833446025848389,12263,168668444,54670,-0.6832972764968872,0.18257570266723633,-0.1811394989490509,168668469
31-May-2023 02:38:33.776,0.6833505630493164,12263,168668444,54670,-0.6833043098449707,0.18254747986793518,-0.18111854791641235,168668470
31-May-2023 02:38:34.776,0.6833547353744507,12263,168668444,54670,-0.6833127737045288,0.1825239360332489,-0.18109384179115295,168668471
31-May-2023 02:38:35.776,0.6833631992340088,12263,168668444,54670,-0.6833181381225586,0.18250024318695068,-0.18106526136398315,168668472
31-May-2023 02:38:36.776,0.6833701133728027,12263,168668444,54670,-0.6833242177963257,0.18247243762016296,-0.18104413151741028,168668473
31-May-2023 02:38:37.776,0.6833758354187012,12263,168668444,54670,-0.683332085609436,0.18244856595993042,-0.18101876974105835,168668474
31-May-2023 02:38:38.776,0.6833816766738892,12263,168668444,54670,-0.6833397150039673,0.18242564797401428,-0.18099066615104675,168668475
31-May-2023 02:38:39.776,0.6833879947662354,12263,168668476,54670,-0.6833481788635254,0.1823960244655609,-0.18096521496772766,168668476
31-May-2023 02:38:40.776,0.683397650718689,12263,168668476,54670,-0.6833503246307373,0.18237340450286865,-0.18094319105148315,168668477
31-May-2023 02:38:41.776,0.6834044456481934,12263,168668476,54670,-0.683356523513794,0.1823510229587555,-0.18091616034507751,168668478
31-May-2023 02:38:42.776,0.6834088563919067,12263,168668476,54670,-0.6833657026290894,0.18232479691505432,-0.1808922290802002,168668479
31-May-2023 02:38:43.776,0.6834161281585693,12263,168668476,54670,-0.6833699941635132,0.1823025643825531,-0.18086978793144226,168668480
31-May-2023 02:38:44.776,0.683424711227417,12263,168668476,54670,-0.6833748817443848,0.18227887153625488,-0.18084272742271423,168668481
31-May-2023 02:38:45.776,0.6834295988082886,12295,168668476,54670,-0.6833838224411011,0.1822504699230194,-0.1808200478553772,168668482
31-May-2023 02:38:46.776,0.6834348440170288,12295,168668476,54670,-0.6833913326263428,0.18222808837890625,-0.18079429864883423,168668483
31-May-2023 02:38:47.776,0.6834444999694824,12295,168668476,54670,-0.6833972930908203,0.18219950795173645,-0.1807643473148346,168668484
31-May-2023 02:38:48.776,0.68345046043396,12295,168668476,54670,-0.6834031343460083,0.18217730522155762,-0.18074148893356323,168668485
31-May-2023 02:38:49.776,0.6834573745727539,12295,168668476,54670,-0.6834093332290649,0.18215185403823853,-0.18071728944778442,168668486
31-May-2023 02:38:50.776,0.683462381362915,12295,168668476,54670,-0.6834166049957275,0.1821286976337433,-0.18069392442703247,168668487
31-May-2023 02:38:51.776,0.6834697723388672,12295,168668476,54670,-0.6834226846694946,0.18210262060165405,-0.18066948652267456,168668488
31-May-2023 02:38:52.776,0.6834759712219238,12295,168668476,54670,-0.6834298372268677,0.18207776546478271,-0.18064504861831665,168668489
31-May-2023 02:38:53.776,0.6834814548492432,12295,168668476,54670,-0.6834366321563721,0.18205508589744568,-0.18062099814414978,168668490
31-May-2023 02:38:54.776,0.6834886074066162,12295,168668476,54670,-0.6834430694580078,0.18202784657478333,-0.1805957555770874,168668491
31-May-2023 02:38:55.776,0.6834965944290161,12295,168668476,54670,-0.6834475994110107,0.18200528621673584,-0.18057087063789368,168668492
31-May-2023 02:38:56.776,0.6835026741027832,12295,168668476,54670,-0.6834548711776733,0.1819799542427063,-0.18054687976837158,168668493
31-May-2023 02:38:57.776,0.6835075616836548,12295,168668476,54670,-0.6834629774093628,0.18195408582687378,-0.18052327632904053,168668494
31-May-2023 02:38:58.776,0.6835149526596069,12295,168668476,54670,-0.6834697723388672,0.18192985653877258,-0.18049463629722595,168668495
31-May-2023 02:38:59.776,0.6835249662399292,12295,168668476,54670,-0.6834732294082642,0.18190371990203857,-0.18047022819519043,168668496
31-May-2023 02:39:00.776,0.6835290193557739,12295,168668476,54670,-0.6834815740585327,0.1818791925907135,-0.1804472804069519,168668497
31-May-2023 02:39:01.776,0.6835356950759888,12295,168668476,54670,-0.6834883689880371,0.18185484409332275,-0.18042096495628357,168668498
31-May-2023 02:39:02.776,0.6835430860519409,12295,168668476,54670,-0.6834955215454102,0.18182793259620667,-0.18039363622665405,168668499
31-May-2023 02:39:03.776,0.6835479736328125,12295,168668476,54670,-0.6835014820098877,0.18180695176124573,-0.18037360906600952,168668500
31-May-2023 02:39:04.776,0.6835558414459229,12295,168668476,54670,-0.6835070848464966,0.18178170919418335,-0.1803482174873352,168668501
31-May-2023 02:39:05.776,0.6835627555847168,12295,168668476,54670,-0.6835132837295532,0.18175742030143738,-0.18032220005989075,168668502
31-May-2023 02:39:06.776,0.6835697889328003,12295,168668476,54670,-0.6835199594497681,0.18172958493232727,-0.18029865622520447,168668503
31-May-2023 02:39:07.776,0.6835764646530151,12295,168668476,54670,-0.6835261583328247,0.18170830607414246,-0.1802719235420227,168668504
31-May-2023 02:39:08.776,0.68358314037323,12295,168668476,54670,-0.6835325956344604,0.18168291449546814,-0.18024754524230957,168668505
31-May-2023 02:39:09.776,0.6835887432098389,12295,168668476,54670,-0.6835408210754395,0.18165546655654907,-0.18022161722183228,168668506
31-May-2023 02:39:10.776,0.6835951805114746,12295,168668476,54670,-0.6835473775863647,0.1816321611404419,-0.18019601702690125,168668507
31-May-2023 02:39:11.776,0.6836018562316895,12295,168668508,54657,-0.6835541725158691,0.1816083788871765,-0.18016985058784485,168668508
31-May-2023 02:39:12.776,0.6836082935333252,12295,168668508,54657,-0.683560848236084,0.1815805733203888,-0.18014776706695557,168668509
31-May-2023 02:39:13.776,0.6836152076721191,12295,168668508,54657,-0.6835675239562988,0.18155694007873535,-0.18011996150016785,168668510
31-May-2023 02:39:14.776,0.6836229562759399,12295,168668508,54657,-0.6835722923278809,0.18153366446495056,-0.18009570240974426,168668511
31-May-2023 02:39:15.776,0.6836307048797607,12295,168668508,54657,-0.683578372001648,0.18150407075881958,-0.180073082447052,168668512
31-May-2023 02:39:16.776,0.6836386919021606,12295,168668508,54657,-0.6835836172103882,0.18148067593574524,-0.18004629015922546,168668513
31-May-2023 02:39:17.776,0.6836445331573486,12327,168668508,54657,-0.6835918426513672,0.18145447969436646,-0.1800200641155243,168668514
31-May-2023 02:39:18.776,0.6836497783660889,12327,168668508,54657,-0.6835986375808716,0.1814306080341339,-0.17999839782714844,168668515
31-May-2023 02:39:19.776,0.6836550235748291,12327,168668508,54657,-0.6836069822311401,0.18140551447868347,-0.17997199296951294,168668516
31-May-2023 02:39:20.776,0.6836615800857544,12327,168668508,54657,-0.6836135387420654,0.1813817024230957,-0.17994529008865356,168668517
31-May-2023 02:39:21.776,0.6836676597595215,12327,168668508,54657,-0.6836209297180176,0.1813562512397766,-0.17992010712623596,168668518
31-May-2023 02:39:22.776,0.6836733818054199,12327,168668508,54657,-0.6836264133453369,0.18133434653282166,-0.17989930510520935,168668519
31-May-2023 02:39:23.776,0.6836822032928467,12327,168668508,54657,-0.6836313009262085,0.1813112199306488,-0.17987129092216492,168668520
31-May-2023 02:39:24.776,0.6836888790130615,12327,168668508,54657,-0.683639645576477,0.18128210306167603,-0.1798418164253235,168668521
31-May-2023 02:39:25.776,0.6836961507797241,12327,168668508,54657,-0.6836458444595337,0.18125444650650024,-0.17981940507888794,168668522
31-May-2023 02:39:26.776,0.6837043762207031,12327,168668508,54657,-0.6836497783660889,0.1812325119972229,-0.1797943115234375,168668523
31-May-2023 02:39:27.776,0.6837124824523926,12327,168668508,54657,-0.6836559772491455,0.18120524287223816,-0.17976754903793335,168668524
31-May-2023 02:39:28.776,0.6837171316146851,12327,168668508,54657,-0.6836636066436768,0.1811804473400116,-0.1797461211681366,168668525
31-May-2023 02:39:29.776,0.683722734451294,12327,168668508,54657,-0.6836708784103394,0.18115586042404175,-0.17972159385681152,168668526
31-May-2023 02:39:30.776,0.6837294101715088,12327,168668508,54657,-0.6836773157119751,0.1811305582523346,-0.17969712615013123,168668527
31-May-2023 02:39:31.776,0.6837359666824341,12327,168668508,54657,-0.6836844682693481,0.18110620975494385,-0.17966976761817932,168668528
31-May-2023 02:39:32.776,0.6837408542633057,12327,168668508,54657,-0.6836929321289062,0.18107900023460388,-0.17964598536491394,168668529
31-May-2023 02:39:33.776,0.6837486028671265,12327,168668508,54657,-0.6836981773376465,0.18105605244636536,-0.17962059378623962,168668530
31-May-2023 02:39:34.776,0.6837550401687622,12327,168668508,54657,-0.6837050914764404,0.1810303032398224,-0.17959579825401306,168668531
31-May-2023 02:39:35.776,0.6837625503540039,12327,168668508,54657,-0.6837105751037598,0.18100464344024658,-0.17957249283790588,168668532
31-May-2023 02:39:36.776,0.6837694644927979,12327,168668508,54657,-0.6837165355682373,0.1809820830821991,-0.17954617738723755,168668533
31-May-2023 02:39:37.776,0.6837774515151978,12327,168668508,54657,-0.6837217807769775,0.18095695972442627,-0.1795213520526886,168668534
31-May-2023 02:39:38.776,0.6837848424911499,12327,168668508,54657,-0.6837272644042969,0.18093091249465942,-0.17949843406677246,168668535
31-May-2023 02:39:39.776,0.6837900876998901,12327,168668508,54657,-0.683734655380249,0.18090972304344177,-0.17947155237197876,168668536
31-May-2023 02:39:40.776,0.6837942600250244,12327,168668508,54657,-0.6837444305419922,0.18088269233703613,-0.17944574356079102,168668537
31-May-2023 02:39:41.776,0.683802604675293,12327,168668508,54657,-0.6837499141693115,0.18085569143295288,-0.17942020297050476,168668538
31-May-2023 02:39:42.776,0.6838092803955078,12327,168668508,54657,-0.6837562322616577,0.18083161115646362,-0.17939534783363342,168668539
31-May-2023 02:39:43.776,0.6838157176971436,12327,168668540,54663,-0.6837631464004517,0.18080666661262512,-0.17936989665031433,168668540
31-May-2023 02:39:44.776,0.6838207244873047,12327,168668540,54663,-0.6837708950042725,0.18078258633613586,-0.1793454885482788,168668541
31-May-2023 02:39:45.776,0.6838274002075195,12327,168668540,54663,-0.6837766170501709,0.1807560920715332,-0.17932531237602234,168668542
31-May-2023 02:39:46.776,0.6838365793228149,12327,168668540,54663,-0.6837815046310425,0.1807328760623932,-0.17929494380950928,168668543
31-May-2023 02:39:47.776,0.6838432550430298,12327,168668540,54663,-0.6837863922119141,0.18070822954177856,-0.17927494645118713,168668544
31-May-2023 02:39:48.776,0.6838487386703491,12327,168668540,54663,-0.6837928295135498,0.18068671226501465,-0.17925122380256653,168668545
31-May-2023 02:39:49.777,0.6838563680648804,12359,168668540,54663,-0.6837985515594482,0.18066337704658508,-0.17922425270080566,168668546
31-May-2023 02:39:50.777,0.6838622093200684,12359,168668540,54663,-0.683807373046875,0.1806327998638153,-0.17919957637786865,168668547
31-May-2023 02:39:51.777,0.6838678121566772,12359,168668540,54663,-0.6838159561157227,0.1806064248085022,-0.17917200922966003,168668548
31-May-2023 02:39:52.777,0.6838730573654175,12359,168668540,54663,-0.683821439743042,0.18058833479881287,-0.1791492998600006,168668549
31-May-2023 02:39:53.777,0.6838816404342651,12359,168668540,54663,-0.6838268041610718,0.18055909872055054,-0.17912381887435913,168668550
31-May-2023 02:39:54.777,0.6838898658752441,12359,168668540,54663,-0.6838324069976807,0.18053415417671204,-0.1790967881679535,168668551
31-May-2023 02:39:55.777,0.6838966608047485,12359,168668540,54663,-0.683838963508606,0.18050822615623474,-0.17907214164733887,168668552
31-May-2023 02:39:56.777,0.6839015483856201,12359,168668540,54663,-0.6838473081588745,0.1804812252521515,-0.1790493130683899,168668553
31-May-2023 02:39:57.777,0.6839090585708618,12359,168668540,54663,-0.683851957321167,0.18045863509178162,-0.17902511358261108,168668554
31-May-2023 02:39:58.777,0.6839159727096558,12359,168668540,54663,-0.683857798576355,0.18043583631515503,-0.17899909615516663,168668555
31-May-2023 02:39:59.777,0.6839218139648438,12359,168668540,54663,-0.683866024017334,0.18040764331817627,-0.1789734959602356,168668556
31-May-2023 02:40:00.777,0.6839268207550049,12359,168668540,54663,-0.6838723421096802,0.18038883805274963,-0.1789499819278717,168668557
31-May-2023 02:40:01.777,0.6839340925216675,12359,168668540,54663,-0.6838788986206055,0.1803620159626007,-0.17892450094223022,168668558
31-May-2023 02:40:02.777,0.6839421987533569,12359,168668540,54663,-0.6838855743408203,0.18033263087272644,-0.17889776825904846,168668559
31-May-2023 02:40:03.777,0.6839474439620972,12359,168668540,54663,-0.6838937997817993,0.180307537317276,-0.17887073755264282,168668560
31-May-2023 02:40:04.777,0.683955192565918,12359,168668540,54663,-0.68389892578125,0.18028366565704346,-0.17884603142738342,168668561
31-May-2023 02:40:05.777,0.6839618682861328,12359,168668540,54663,-0.6839052438735962,0.18025657534599304,-0.17882362008094788,168668562
31-May-2023 02:40:06.777,0.683969259262085,12359,168668540,54663,-0.683911919593811,0.18023234605789185,-0.17879489064216614,168668563
31-May-2023 02:40:07.777,0.6839742660522461,12359,168668540,54663,-0.6839184761047363,0.1802089810371399,-0.17877233028411865,168668564
31-May-2023 02:40:08.777,0.6839804649353027,12359,168668540,54663,-0.6839244365692139,0.1801862120628357,-0.17874914407730103,168668565
31-May-2023 02:40:09.777,0.683989405632019,12359,168668540,54663,-0.6839290857315063,0.18016016483306885,-0.17872339487075806,168668566
31-May-2023 02:40:10.777,0.6839934587478638,12359,168668540,54663,-0.683936595916748,0.1801389753818512,-0.17870169878005981,168668567
31-May-2023 02:40:11.777,0.6839991807937622,12359,168668540,54663,-0.6839449405670166,0.18010848760604858,-0.17867863178253174,168668568
31-May-2023 02:40:12.777,0.6840060949325562,12359,168668540,54663,-0.6839512586593628,0.18008741736412048,-0.17864853143692017,168668569
31-May-2023 02:40:13.777,0.6840143203735352,12359,168668540,54663,-0.6839559078216553,0.1800611913204193,-0.17862558364868164,168668570
31-May-2023 02:40:14.777,0.6840213537216187,12359,168668540,54663,-0.6839628219604492,0.18003219366073608,-0.1786012053489685,168668571
31-May-2023 02:40:15.777,0.6840275526046753,12359,168668572,54663,-0.6839702129364014,0.1800098419189453,-0.17857205867767334,168668572
31-May-2023 02:40:16.777,0.6840344667434692,12359,168668572,54663,-0.6839754581451416,0.1799861490726471,-0.17854982614517212,168668573
31-May-2023 02:40:17.777,0.6840400695800781,12359,168668572,54663,-0.683982253074646,0.1799631416797638,-0.1785239279270172,168668574
31-May-2023 02:40:18.777,0.6840475797653198,12359,168668572,54663,-0.6839882135391235,0.17993569374084473,-0.17850002646446228,168668575
31-May-2023 02:40:19.777,0.684052586555481,12359,168668572,54663,-0.6839962005615234,0.17991116642951965,-0.1784762144088745,168668576
31-May-2023 02:40:20.777,0.6840605735778809,12359,168668572,54663,-0.6840018033981323,0.17988556623458862,-0.17845016717910767,168668577
31-May-2023 02:40:21.777,0.6840691566467285,12391,168668572,54663,-0.684006929397583,0.1798599660396576,-0.17842239141464233,168668578
31-May-2023 02:40:22.777,0.6840769052505493,12391,168668572,54663,-0.6840120553970337,0.17983606457710266,-0.17839819192886353,168668579
31-May-2023 02:40:23.777,0.6840813159942627,12391,168668572,54663,-0.6840190887451172,0.1798120141029358,-0.1783771812915802,168668580
31-May-2023 02:40:24.777,0.6840887069702148,12391,168668572,54663,-0.6840255260467529,0.1797860562801361,-0.17834967374801636,168668581
31-May-2023 02:40:25.777,0.6840959787368774,12391,168668572,54663,-0.6840319633483887,0.17976069450378418,-0.17832380533218384,168668582
31-May-2023 02:40:26.777,0.6840996742248535,12391,168668572,54663,-0.6840417385101318,0.1797340214252472,-0.17829835414886475,168668583
31-May-2023 02:40:27.777,0.6841045618057251,12391,168668572,54663,-0.6840502023696899,0.17970961332321167,-0.1782720983028412,168668584
31-May-2023 02:40:28.777,0.6841120719909668,12391,168668572,54663,-0.684054970741272,0.1796860694885254,-0.17824813723564148,168668585
31-May-2023 02:40:29.777,0.684118390083313,12391,168668572,54663,-0.6840615272521973,0.17966240644454956,-0.17822352051734924,168668586
31-May-2023 02:40:30.777,0.6841248273849487,12391,168668572,54663,-0.6840685606002808,0.17963668704032898,-0.17819705605506897,168668587
31-May-2023 02:40:31.777,0.6841336488723755,12391,168668572,54663,-0.6840721368789673,0.17961138486862183,-0.17817509174346924,168668588
31-May-2023 02:40:32.777,0.6841409206390381,12391,168668572,54663,-0.6840791702270508,0.1795828938484192,-0.17814937233924866,168668589
31-May-2023 02:40:33.777,0.684148907661438,12391,168668572,54663,-0.6840839385986328,0.1795577108860016,-0.17812538146972656,168668590
31-May-2023 02:40:34.777,0.6841546297073364,12391,168668572,54663,-0.6840920448303223,0.17953118681907654,-0.1780996024608612,168668591
31-May-2023 02:40:35.777,0.6841615438461304,12391,168668572,54663,-0.6840988397598267,0.17950507998466492,-0.17807331681251526,168668592
31-May-2023 02:40:36.777,0.6841683387756348,12391,168668572,54663,-0.6841040849685669,0.1794852316379547,-0.1780461072921753,168668593
31-May-2023 02:40:37.777,0.6841721534729004,12391,168668572,54663,-0.6841129064559937,0.1794608235359192,-0.17802268266677856,168668594
31-May-2023 02:40:38.777,0.6841772794723511,12391,168668572,54663,-0.6841198205947876,0.1794358491897583,-0.17800050973892212,168668595
31-May-2023 02:40:39.777,0.684184193611145,12391,168668572,54663,-0.6841253042221069,0.17941522598266602,-0.17797499895095825,168668596
31-May-2023 02:40:40.777,0.6841919422149658,12391,168668572,54663,-0.684131383895874,0.17938867211341858,-0.17794957756996155,168668597
31-May-2023 02:40:41.777,0.6841992139816284,12391,168668572,54663,-0.6841378211975098,0.17936038970947266,-0.17792373895645142,168668598
31-May-2023 02:40:42.777,0.6842077970504761,12391,168668572,54663,-0.6841434240341187,0.17933130264282227,-0.17789891362190247,168668599
31-May-2023 02:40:43.777,0.6842142343521118,12391,168668572,54663,-0.6841486692428589,0.17931082844734192,-0.17787489295005798,168668600
31-May-2023 02:40:44.777,0.6842211484909058,12391,168668572,54663,-0.6841557025909424,0.17928406596183777,-0.17784756422042847,168668601
31-May-2023 02:40:45.777,0.6842268705368042,12391,168668572,54663,-0.6841626167297363,0.17926108837127686,-0.17782247066497803,168668602
31-May-2023 02:40:46.777,0.6842317581176758,12391,168668572,54663,-0.684171199798584,0.17923477292060852,-0.1777970790863037,168668603
31-May-2023 02:40:47.777,0.6842384338378906,12391,168668604,54663,-0.6841766834259033,0.17921113967895508,-0.17777487635612488,168668604
31-May-2023 02:40:48.777,0.6842454671859741,12391,168668604,54663,-0.6841824054718018,0.1791859269142151,-0.17775076627731323,168668605
31-May-2023 02:40:49.777,0.684249758720398,12391,168668604,54663,-0.6841905117034912,0.17916041612625122,-0.17772850394248962,168668606
31-May-2023 02:40:50.777,0.6842557191848755,12391,168668604,54663,-0.6841976642608643,0.1791352927684784,-0.17770376801490784,168668607
31-May-2023 02:40:51.777,0.6842629909515381,12391,168668604,54663,-0.6842041015625,0.17911005020141602,-0.17767676711082458,168668608
31-May-2023 02:40:52.777,0.6842726469039917,12391,168668604,54663,-0.684207558631897,0.17908579111099243,-0.17765089869499207,168668609
31-May-2023 02:40:53.777,0.6842787265777588,12423,168668604,54663,-0.6842139959335327,0.17906123399734497,-0.1776268482208252,168668610
31-May-2023 02:40:54.777,0.684285044670105,12423,168668604,54663,-0.6842215061187744,0.17903563380241394,-0.17760002613067627,168668611
31-May-2023 02:40:55.777,0.6842920780181885,12423,168668604,54663,-0.6842262744903564,0.17901405692100525,-0.17757642269134521,168668612
31-May-2023 02:40:56.777,0.6842975616455078,12423,168668604,54663,-0.6842324733734131,0.17899054288864136,-0.17755359411239624,168668613
31-May-2023 02:40:57.777,0.6843044757843018,12423,168668604,54663,-0.6842390298843384,0.1789647340774536,-0.17752811312675476,168668614
31-May-2023 02:40:58.777,0.6843109130859375,12423,168668604,54663,-0.6842454671859741,0.1789405345916748,-0.17750287055969238,168668615
31-May-2023 02:40:59.777,0.6843158006668091,12423,168668604,54663,-0.6842529773712158,0.17891794443130493,-0.17747816443443298,168668616
31-May-2023 02:41:00.777,0.6843234300613403,12423,168668604,54663,-0.6842602491378784,0.17888882756233215,-0.17745071649551392,168668617
31-May-2023 02:41:01.777,0.6843280792236328,12423,168668604,54663,-0.6842682361602783,0.17886275053024292,-0.17742717266082764,168668618
31-May-2023 02:41:02.777,0.6843358278274536,12423,168668604,54663,-0.6842734813690186,0.17884111404418945,-0.17739969491958618,168668619
31-May-2023 02:41:03.777,0.6843423843383789,12423,168668604,54663,-0.6842795610427856,0.178815096616745,-0.1773775815963745,168668620
31-May-2023 02:41:04.777,0.684349536895752,12423,168668604,54663,-0.6842858791351318,0.17878565192222595,-0.17735525965690613,168668621
31-May-2023 02:41:05.777,0.6843560934066772,12423,168668604,54663,-0.6842917203903198,0.1787669062614441,-0.17732542753219604,168668622
31-May-2023 02:41:06.777,0.6843622922897339,12423,168668604,54663,-0.6842978000640869,0.1787419617176056,-0.17730319499969482,168668623
31-May-2023 02:41:07.777,0.6843694448471069,12423,168668604,54663,-0.68430495262146,0.17871177196502686,-0.177279531955719,168668624
31-May-2023 02:41:08.777,0.68437659740448,12423,168668604,54663,-0.6843101978302002,0.17869198322296143,-0.17725026607513428,168668625
31-May-2023 02:41:09.777,0.6843829154968262,12423,168668604,54663,-0.6843166351318359,0.17866632342338562,-0.17722639441490173,168668626
31-May-2023 02:41:10.777,0.6843875646591187,12423,168668604,54663,-0.6843235492706299,0.17863881587982178,-0.17721036076545715,168668627
31-May-2023 02:41:11.777,0.6843962669372559,12423,168668604,54663,-0.6843284368515015,0.1786167025566101,-0.17718061804771423,168668628
31-May-2023 02:41:12.777,0.6844019889831543,12423,168668604,54663,-0.6843358278274536,0.17859438061714172,-0.177151620388031,168668629
31-May-2023 02:41:13.777,0.6844055652618408,12423,168668604,54663,-0.6843454837799072,0.17856237292289734,-0.17713263630867004,168668630
31-May-2023 02:41:14.777,0.6844124794006348,12423,168668604,54663,-0.6843514442443848,0.17854243516921997,-0.17710384726524353,168668631
31-May-2023 02:41:15.777,0.684421181678772,12423,168668604,54663,-0.6843569278717041,0.17851847410202026,-0.17707347869873047,168668632
31-May-2023 02:41:16.777,0.6844274997711182,12423,168668604,54663,-0.6843644380569458,0.17848455905914307,-0.1770537793636322,168668633
31-May-2023 02:41:17.777,0.6844321489334106,12423,168668604,54663,-0.6843723058700562,0.17846181988716125,-0.1770281195640564,168668634
31-May-2023 02:41:18.777,0.684441328048706,12423,168668604,54663,-0.6843769550323486,0.17843908071517944,-0.17699888348579407,168668635
31-May-2023 02:41:19.777,0.6844485998153687,12423,168668636,54670,-0.684381365776062,0.17841050028800964,-0.17698094248771667,168668636
31-May-2023 02:41:20.777,0.6844542026519775,12423,168668636,54670,-0.684388279914856,0.17838862538337708,-0.1769547462463379,168668637
31-May-2023 02:41:21.777,0.684461236000061,12423,168668636,54670,-0.6843948364257812,0.17836815118789673,-0.1769234538078308,168668638
31-May-2023 02:41:22.777,0.6844663619995117,12423,168668636,54670,-0.6844009160995483,0.1783396303653717,-0.17690786719322205,168668639
31-May-2023 02:41:23.777,0.6844727993011475,12423,168668636,54670,-0.6844072341918945,0.1783166229724884,-0.1768813133239746,168668640
31-May-2023 02:41:24.777,0.6844789981842041,12423,168668636,54670,-0.6844136714935303,0.17829540371894836,-0.17685335874557495,168668641
31-May-2023 02:41:25.777,0.6844842433929443,12455,168668636,54670,-0.6844214200973511,0.17826741933822632,-0.17683148384094238,168668642
31-May-2023 02:41:26.777,0.6844916343688965,12455,168668636,54670,-0.6844271421432495,0.1782442331314087,-0.17680442333221436,168668643
31-May-2023 02:41:27.777,0.6844991445541382,12455,168668636,54670,-0.6844336986541748,0.17821648716926575,-0.17677852511405945,168668644
31-May-2023 02:41:28.777,0.6845043897628784,12455,168668636,54670,-0.684442400932312,0.1781865954399109,-0.17675471305847168,168668645
31-May-2023 02:41:29.777,0.6845130920410156,12455,168668636,54670,-0.6844470500946045,0.17816174030303955,-0.17672738432884216,168668646
31-May-2023 02:41:30.777,0.684518575668335,12455,168668636,54670,-0.6844542026519775,0.17813798785209656,-0.176702082157135,168668647
31-May-2023 02:41:31.777,0.6845275163650513,12455,168668636,54670,-0.6844584941864014,0.17811429500579834,-0.17667549848556519,168668648
31-May-2023 02:41:32.777,0.6845307350158691,12455,168668636,54670,-0.6844679117202759,0.17809143662452698,-0.1766490340232849,168668649
31-May-2023 02:41:33.777,0.6845360994338989,12455,168668636,54670,-0.6844733953475952,0.17806974053382874,-0.17662960290908813,168668650
31-May-2023 02:41:34.777,0.6845428943634033,12455,168668636,54670,-0.6844809055328369,0.17804250121116638,-0.17660140991210938,168668651
31-May-2023 02:41:35.777,0.6845519542694092,12455,168668636,54670,-0.684484601020813,0.1780204176902771,-0.1765742301940918,168668652
31-May-2023 02:41:36.777,0.6845581531524658,12455,168668636,54670,-0.6844906806945801,0.17799311876296997,-0.17655450105667114,168668653
31-May-2023 02:41:37.777,0.6845630407333374,12455,168668636,54670,-0.6844990253448486,0.17796531319618225,-0.17653131484985352,168668654
31-May-2023 02:41:38.777,0.6845719814300537,12455,168668636,54670,-0.6845043897628784,0.17794069647789001,-0.17649933695793152,168668655
31-May-2023 02:41:39.777,0.6845781803131104,12455,168668636,54670,-0.684511661529541,0.17791184782981873,-0.17647787928581238,168668656
31-May-2023 02:41:40.777,0.6845818758010864,12455,168668636,54670,-0.6845189332962036,0.1778879165649414,-0.17645835876464844,168668657
31-May-2023 02:41:41.777,0.6845909357070923,12455,168668636,54670,-0.6845238208770752,0.17786720395088196,-0.17642587423324585,168668658
31-May-2023 02:41:42.777,0.6845935583114624,12455,168668636,54670,-0.6845327615737915,0.17784273624420166,-0.17640629410743713,168668659
31-May-2023 02:41:43.777,0.6846005916595459,12455,168668636,54670,-0.684538722038269,0.17781752347946167,-0.17638197541236877,168668660
31-May-2023 02:41:44.777,0.6846076250076294,12455,168668636,54670,-0.6845453977584839,0.17779314517974854,-0.176351398229599,168668661
31-May-2023 02:41:45.777,0.6846140623092651,12455,168668636,54670,-0.6845523118972778,0.17776566743850708,-0.17632687091827393,168668662
31-May-2023 02:41:46.777,0.6846206188201904,12455,168668636,54670,-0.6845577955245972,0.17773836851119995,-0.1763078272342682,168668663
31-May-2023 02:41:47.777,0.6846293210983276,12455,168668636,54670,-0.6845611333847046,0.1777210831642151,-0.17627885937690735,168668664
31-May-2023 02:41:48.777,0.684636116027832,12455,168668636,54670,-0.6845678091049194,0.17769542336463928,-0.17625316977500916,168668665
31-May-2023 02:41:49.777,0.6846413612365723,12455,168668636,54670,-0.6845762729644775,0.1776631772518158,-0.17623257637023926,168668666
31-May-2023 02:41:50.777,0.684648871421814,12455,168668636,54670,-0.6845813989639282,0.17764458060264587,-0.17620152235031128,168668667
31-May-2023 02:41:51.777,0.6846557855606079,12455,168668668,54670,-0.6845884323120117,0.17761605978012085,-0.17617586255073547,168668668
31-May-2023 02:41:52.777,0.6846604347229004,12455,168668668,54670,-0.6845955848693848,0.17759090662002563,-0.17615580558776855,168668669
31-May-2023 02:41:53.777,0.6846675872802734,12455,168668668,54670,-0.6846015453338623,0.17756876349449158,-0.17612770199775696,168668670
31-May-2023 02:41:54.777,0.6846728324890137,12455,168668668,54670,-0.6846096515655518,0.17754417657852173,-0.1761007010936737,168668671
31-May-2023 02:41:55.777,0.6846779584884644,12455,168668668,54670,-0.6846168041229248,0.17751654982566833,-0.1760806441307068,168668672
31-May-2023 02:41:56.777,0.6846848726272583,12455,168668668,54670,-0.6846227645874023,0.17749476432800293,-0.17605242133140564,168668673
31-May-2023 02:41:57.777,0.684693455696106,12487,168668668,54670,-0.6846269369125366,0.1774684190750122,-0.17602837085723877,168668674
31-May-2023 02:41:58.777,0.6846994161605835,12487,168668668,54670,-0.6846334934234619,0.17744246125221252,-0.17600604891777039,168668675
31-May-2023 02:41:59.777,0.6847082376480103,12487,168668668,54670,-0.6846386194229126,0.17741647362709045,-0.17597880959510803,168668676
31-May-2023 02:42:00.777,0.6847150325775146,12487,168668668,54670,-0.6846461296081543,0.17738816142082214,-0.17595088481903076,168668677
31-May-2023 02:42:01.777,0.684719443321228,12487,168668668,54670,-0.6846535205841064,0.17736226320266724,-0.17593103647232056,168668678
31-May-2023 02:42:02.777,0.6847249269485474,12487,168668668,54670,-0.6846600770950317,0.17734074592590332,-0.1759062111377716,168668679
31-May-2023 02:42:03.777,0.6847325563430786,12487,168668668,54670,-0.6846657991409302,0.1773163080215454,-0.1758788526058197,168668680
31-May-2023 02:42:04.777,0.6847366094589233,12487,168668668,54670,-0.6846737861633301,0.1772916615009308,-0.1758570373058319,168668681
31-May-2023 02:42:05.777,0.6847434043884277,12487,168668668,54670,-0.6846810579299927,0.1772652566432953,-0.17582914233207703,168668682
31-May-2023 02:42:06.777,0.6847501993179321,12487,168668668,54670,-0.6846872568130493,0.1772410273551941,-0.17580288648605347,168668683
31-May-2023 02:42:07.777,0.6847560405731201,12487,168668668,54670,-0.684694766998291,0.17721512913703918,-0.17577707767486572,168668684
31-May-2023 02:42:08.777,0.6847637891769409,12487,168668668,54670,-0.6846994161605835,0.1771903932094574,-0.1757519543170929,168668685
31-May-2023 02:42:09.777,0.6847704648971558,12487,168668668,54670,-0.6847063302993774,0.17716234922409058,-0.17572781443595886,168668686
31-May-2023 02:42:10.777,0.6847772598266602,12487,168668668,54670,-0.6847120523452759,0.17713898420333862,-0.17570281028747559,168668687
31-May-2023 02:42:11.777,0.6847847700119019,12487,168668668,54670,-0.6847186088562012,0.17711204290390015,-0.17567571997642517,168668688
31-May-2023 02:42:12.777,0.6847904920578003,12487,168668668,54670,-0.6847256422042847,0.17708730697631836,-0.17565107345581055,168668689
31-May-2023 02:42:13.777,0.6847972869873047,12487,168668668,54670,-0.6847312450408936,0.17706286907196045,-0.1756274402141571,168668690
31-May-2023 02:42:14.777,0.6848039627075195,12487,168668668,54670,-0.6847366094589233,0.1770426332950592,-0.1756005883216858,168668691
31-May-2023 02:42:15.777,0.6848076581954956,12487,168668668,54670,-0.6847460269927979,0.17701584100723267,-0.17557653784751892,168668692
31-May-2023 02:42:16.777,0.6848142147064209,12487,168668668,54670,-0.6847524642944336,0.17698904871940613,-0.17555317282676697,168668693
31-May-2023 02:42:17.777,0.6848210096359253,12487,168668668,54670,-0.684758186340332,0.17696955800056458,-0.17552396655082703,168668694
31-May-2023 02:42:18.777,0.6848256587982178,12487,168668668,54670,-0.6847648620605469,0.17694279551506042,-0.1755070686340332,168668695
31-May-2023 02:42:19.777,0.6848334074020386,12487,168668668,54670,-0.6847697496414185,0.17692092061042786,-0.17547866702079773,168668696
31-May-2023 02:42:20.777,0.6848397254943848,12487,168668668,54670,-0.6847761869430542,0.17689767479896545,-0.17545229196548462,168668697
31-May-2023 02:42:21.777,0.6848469972610474,12487,168668668,54670,-0.6847821474075317,0.17686942219734192,-0.17543023824691772,168668698
31-May-2023 02:42:22.777,0.6848529577255249,12487,168668668,54670,-0.6847907304763794,0.17684084177017212,-0.17540225386619568,168668699
31-May-2023 02:42:23.777,0.6848608255386353,12487,168668700,54657,-0.6847954988479614,0.17681819200515747,-0.1753745675086975,168668700
31-May-2023 02:42:24.777,0.6848682165145874,12487,168668700,54657,-0.6848008632659912,0.176789790391922,-0.17535322904586792,168668701
31-May-2023 02:42:25.777,0.6848737001419067,12487,168668700,54657,-0.6848082542419434,0.1767636239528656,-0.17532950639724731,168668702
31-May-2023 02:42:26.777,0.6848807334899902,12487,168668700,54657,-0.6848140954971313,0.17674273252487183,-0.1753002107143402,168668703
31-May-2023 02:42:27.777,0.6848863363265991,12487,168668700,54657,-0.6848212480545044,0.17671647667884827,-0.17527693510055542,168668704
31-May-2023 02:42:28.777,0.6848920583724976,12487,168668700,54657,-0.6848278045654297,0.17669177055358887,-0.17525413632392883,168668705
31-May-2023 02:42:29.777,0.6848993301391602,12519,168668700,54657,-0.6848338842391968,0.17666825652122498,-0.1752261519432068,168668706
31-May-2023 02:42:30.777,0.6849067211151123,12519,168668700,54657,-0.684839129447937,0.17664450407028198,-0.17520028352737427,168668707
31-May-2023 02:42:31.777,0.6849092245101929,12519,168668700,54657,-0.6848486661911011,0.17661821842193604,-0.17517971992492676,168668708
31-May-2023 02:42:32.777,0.6849188804626465,12519,168668700,54657,-0.6848535537719727,0.17658698558807373,-0.17515456676483154,168668709
31-May-2023 02:42:33.777,0.6849251985549927,12519,168668700,54657,-0.6848597526550293,0.1765669584274292,-0.175125390291214,168668710
31-May-2023 02:42:34.777,0.6849305629730225,12519,168668700,54657,-0.6848663091659546,0.17654258012771606,-0.17510351538658142,168668711
31-May-2023 02:42:35.777,0.6849358081817627,12519,168668700,54657,-0.6848738193511963,0.1765199899673462,-0.17507687211036682,168668712
31-May-2023 02:42:36.777,0.6849441528320312,12519,168668700,54657,-0.6848790645599365,0.17649027705192566,-0.1750534474849701,168668713
31-May-2023 02:42:37.777,0.684950590133667,12519,168668700,54657,-0.6848855018615723,0.1764681339263916,-0.17502570152282715,168668714
31-May-2023 02:42:38.777,0.6849560737609863,12519,168668700,54657,-0.684891939163208,0.17644372582435608,-0.1750020682811737,168668715
31-May-2023 02:42:39.777,0.684962272644043,12519,168668700,54657,-0.684898853302002,0.17641833424568176,-0.17497631907463074,168668716
31-May-2023 02:42:40.777,0.6849702596664429,12519,168668700,54657,-0.6849038600921631,0.17639344930648804,-0.17495054006576538,168668717
31-May-2023 02:42:41.777,0.6849764585494995,12519,168668700,54657,-0.684909462928772,0.17636936902999878,-0.17492973804473877,168668718
31-May-2023 02:42:42.777,0.6849813461303711,12519,168668700,54657,-0.6849169731140137,0.17634528875350952,-0.1749049425125122,168668719
31-May-2023 02:42:43.777,0.6849881410598755,12519,168668700,54657,-0.6849232912063599,0.17631912231445312,-0.17488065361976624,168668720
31-May-2023 02:42:44.777,0.6849946975708008,12519,168668700,54657,-0.6849299669265747,0.1762944757938385,-0.17485332489013672,168668721
31-May-2023 02:42:45.777,0.6850008964538574,12519,168668700,54657,-0.6849373579025269,0.17626890540122986,-0.17482605576515198,168668722
31-May-2023 02:42:46.777,0.6850069761276245,12519,168668700,54657,-0.6849449872970581,0.17624127864837646,-0.17480045557022095,168668723
31-May-2023 02:42:47.777,0.6850160360336304,12519,168668700,54657,-0.6849490404129028,0.17621755599975586,-0.17477354407310486,168668724
31-May-2023 02:42:48.777,0.6850205659866333,12519,168668700,54657,-0.6849561929702759,0.1761927604675293,-0.1747530698776245,168668725
31-May-2023 02:42:49.777,0.6850258111953735,12519,168668700,54657,-0.6849627494812012,0.1761714220046997,-0.1747281849384308,168668726
31-May-2023 02:42:50.777,0.6850336790084839,12519,168668700,54657,-0.6849684715270996,0.1761462688446045,-0.17470023036003113,168668727
31-May-2023 02:42:51.777,0.6850385665893555,12519,168668700,54657,-0.6849740743637085,0.17612355947494507,-0.17468154430389404,168668728
31-May-2023 02:42:52.777,0.6850451231002808,12519,168668700,54657,-0.6849807500839233,0.17609935998916626,-0.17465412616729736,168668729
31-May-2023 02:42:53.777,0.6850534677505493,12519,168668700,54657,-0.6849863529205322,0.1760736107826233,-0.1746262013912201,168668730
31-May-2023 02:42:54.777,0.6850584745407104,12519,168668700,54657,-0.684992790222168,0.17604464292526245,-0.17460894584655762,168668731
31-May-2023 02:42:55.777,0.6850653886795044,12519,168668732,54657,-0.6850000619888306,0.17601889371871948,-0.17458102107048035,168668732
31-May-2023 02:42:56.777,0.6850713491439819,12519,168668732,54657,-0.6850055456161499,0.17599698901176453,-0.17455661296844482,168668733
31-May-2023 02:42:57.777,0.6850781440734863,12519,168668732,54657,-0.685011625289917,0.17597109079360962,-0.174531489610672,168668734
31-May-2023 02:42:58.777,0.6850839853286743,12519,168668732,54657,-0.68501877784729,0.17594489455223083,-0.1745075285434723,168668735
31-May-2023 02:42:59.777,0.6850905418395996,12519,168668732,54657,-0.6850243806838989,0.17592525482177734,-0.17448055744171143,168668736
31-May-2023 02:43:00.777,0.6850961446762085,12519,168668732,54657,-0.6850317716598511,0.17589813470840454,-0.17445600032806396,168668737
31-May-2023 02:43:01.777,0.6851022243499756,12551,168668732,54657,-0.6850383281707764,0.1758722960948944,-0.17443186044692993,168668738
31-May-2023 02:43:02.777,0.6851080656051636,12551,168668732,54657,-0.6850448846817017,0.17584839463233948,-0.17440834641456604,168668739
31-May-2023 02:43:03.777,0.685116171836853,12551,168668732,54657,-0.685049295425415,0.1758260726928711,-0.1743817925453186,168668740
31-May-2023 02:43:04.777,0.6851214170455933,12551,168668732,54657,-0.6850566864013672,0.1757981777191162,-0.1743600070476532,168668741
31-May-2023 02:43:05.777,0.685128927230835,12551,168668732,54657,-0.6850630044937134,0.1757715940475464,-0.17433205246925354,168668742
31-May-2023 02:43:06.777,0.6851353645324707,12551,168668732,54657,-0.6850696802139282,0.17574778199195862,-0.174305260181427,168668743
31-May-2023 02:43:07.777,0.6851413249969482,12551,168668732,54657,-0.6850773096084595,0.17571929097175598,-0.17428112030029297,168668744
31-May-2023 02:43:08.777,0.6851508617401123,12551,168668732,54657,-0.685082197189331,0.17569538950920105,-0.1742488145828247,168668745
31-May-2023 02:43:09.777,0.6851540803909302,12551,168668732,54657,-0.6850911378860474,0.17567089200019836,-0.17422568798065186,168668746
31-May-2023 02:43:10.777,0.6851603984832764,12551,168668732,54657,-0.6850965023040771,0.17564621567726135,-0.17420363426208496,168668747
31-May-2023 02:43:11.777,0.6851681470870972,12551,168668732,54657,-0.685100793838501,0.1756238043308258,-0.1741781234741211,168668748
31-May-2023 02:43:12.777,0.6851725578308105,12551,168668732,54657,-0.6851075887680054,0.17560163140296936,-0.17415699362754822,168668749
31-May-2023 02:43:13.777,0.6851788759231567,12551,168668732,54657,-0.6851141452789307,0.17557644844055176,-0.1741313934326172,168668750
31-May-2023 02:43:14.777,0.6851843595504761,12551,168668732,54657,-0.6851211786270142,0.17555153369903564,-0.17410743236541748,168668751
31-May-2023 02:43:15.777,0.6851911544799805,12551,168668732,54657,-0.685126781463623,0.17552638053894043,-0.1740841567516327,168668752
31-May-2023 02:43:16.777,0.6852000951766968,12551,168668732,54657,-0.6851335763931274,0.17549395561218262,-0.1740555465221405,168668753
31-May-2023 02:43:17.777,0.685205340385437,12551,168668732,54657,-0.6851398944854736,0.17547133564949036,-0.1740320920944214,168668754
31-May-2023 02:43:18.777,0.6852129697799683,12551,168668732,54657,-0.6851465702056885,0.17544341087341309,-0.17400461435317993,168668755
31-May-2023 02:43:19.777,0.6852189302444458,12551,168668732,54657,-0.6851540803909302,0.17541828751564026,-0.1739768385887146,168668756
31-May-2023 02:43:20.777,0.6852240562438965,12551,168668732,54657,-0.6851605176925659,0.17539501190185547,-0.17395398020744324,168668757
31-May-2023 02:43:21.777,0.685230016708374,12551,168668732,54657,-0.6851662397384644,0.17537280917167664,-0.17393100261688232,168668758
31-May-2023 02:43:22.777,0.6852355003356934,12551,168668732,54657,-0.6851727962493896,0.1753503382205963,-0.17390602827072144,168668759
31-May-2023 02:43:23.777,0.6852421760559082,12551,168668732,54657,-0.6851781606674194,0.17532706260681152,-0.17388147115707397,168668760
31-May-2023 02:43:24.777,0.6852496862411499,12551,168668732,54657,-0.6851834058761597,0.1753019392490387,-0.1738566756248474,168668761
31-May-2023 02:43:25.777,0.6852560043334961,12551,168668732,54657,-0.6851905584335327,0.17527562379837036,-0.17383036017417908,168668762
31-May-2023 02:43:26.777,0.6852651834487915,12551,168668732,54657,-0.6851953268051147,0.17524585127830505,-0.17380499839782715,168668763
31-May-2023 02:43:27.777,0.6852717399597168,12551,168668764,54657,-0.6852014064788818,0.17522162199020386,-0.17377924919128418,168668764
31-May-2023 02:43:28.777,0.6852802038192749,12551,168668764,54657,-0.685206413269043,0.1751948595046997,-0.17375323176383972,168668765
31-May-2023 02:43:29.777,0.6852847337722778,12551,168668764,54657,-0.6852130889892578,0.17517253756523132,-0.17373126745224,168668766
31-May-2023 02:43:30.777,0.6852900981903076,12551,168668764,54657,-0.6852203607559204,0.17514756321907043,-0.1737077534198761,168668767
31-May-2023 02:43:31.777,0.6852974891662598,12551,168668764,54657,-0.685226321220398,0.17512404918670654,-0.1736775040626526,168668768
31-May-2023 02:43:32.777,0.685302734375,12551,168668764,54657,-0.685233473777771,0.17509928345680237,-0.17365357279777527,168668769
31-May-2023 02:43:33.777,0.6853094100952148,12583,168668764,54657,-0.6852389574050903,0.175074964761734,-0.17363113164901733,168668770
31-May-2023 02:43:34.777,0.6853160858154297,12583,168668764,54657,-0.685245156288147,0.17504999041557312,-0.1736053228378296,168668771
31-May-2023 02:43:35.777,0.6853233575820923,12583,168668764,54657,-0.6852494478225708,0.17502844333648682,-0.17358198761940002,168668772
31-May-2023 02:43:36.777,0.6853278875350952,12583,168668764,54657,-0.6852585077285767,0.1749991774559021,-0.17355778813362122,168668773
31-May-2023 02:43:37.777,0.6853345632553101,12583,168668764,54657,-0.6852645874023438,0.17497333884239197,-0.17353162169456482,168668774
31-May-2023 02:43:38.777,0.6853418350219727,12583,168668764,54657,-0.6852730512619019,0.17494359612464905,-0.17350167036056519,168668775
31-May-2023 02:43:39.777,0.6853500604629517,12583,168668764,54657,-0.6852762699127197,0.1749219000339508,-0.17347785830497742,168668776
31-May-2023 02:43:40.777,0.6853548288345337,12583,168668764,54657,-0.6852841377258301,0.1748950183391571,-0.17345398664474487,168668777
31-May-2023 02:43:41.777,0.6853609085083008,12583,168668764,54657,-0.6852896213531494,0.17487403750419617,-0.1734299659729004,168668778
31-May-2023 02:43:42.777,0.6853686571121216,12583,168668764,54657,-0.6852943897247314,0.174848735332489,-0.17340585589408875,168668779
31-May-2023 02:43:43.777,0.68537437915802,12583,168668764,54657,-0.6853011846542358,0.1748245656490326,-0.17338106036186218,168668780
31-May-2023 02:43:44.777,0.6853804588317871,12583,168668764,54657,-0.6853072643280029,0.17479926347732544,-0.17335793375968933,168668781
31-May-2023 02:43:45.777,0.685388445854187,12583,168668764,54657,-0.6853132247924805,0.1747725009918213,-0.17333093285560608,168668782
31-May-2023 02:43:46.777,0.6853944063186646,12583,168668764,54657,-0.6853204965591431,0.1747453212738037,-0.1733054518699646,168668783
31-May-2023 02:43:47.777,0.6854020357131958,12583,168668764,54657,-0.6853262186050415,0.17471987009048462,-0.17327889800071716,168668784
31-May-2023 02:43:48.777,0.6854057312011719,12583,168668764,54657,-0.685334324836731,0.17469671368598938,-0.17325562238693237,168668785
31-May-2023 02:43:49.777,0.6854134798049927,12583,168668764,54657,-0.685340166091919,0.17467117309570312,-0.17322751879692078,168668786
31-May-2023 02:43:50.777,0.685417652130127,12583,168668764,54657,-0.6853476762771606,0.17464756965637207,-0.17320483922958374,168668787
31-May-2023 02:43:51.777,0.685423731803894,12583,168668764,54657,-0.6853533983230591,0.17462673783302307,-0.17317929863929749,168668788
31-May-2023 02:43:52.777,0.6854299306869507,12583,168668764,54657,-0.6853600740432739,0.1746000051498413,-0.17315563559532166,168668789
31-May-2023 02:43:53.777,0.6854376792907715,12583,168668764,54657,-0.685364842414856,0.17457401752471924,-0.17313191294670105,168668790
31-May-2023 02:43:54.777,0.6854467391967773,12583,168668764,54657,-0.6853692531585693,0.17454954981803894,-0.17310407757759094,168668791
31-May-2023 02:43:55.777,0.6854510307312012,12583,168668764,54657,-0.6853774785995483,0.17452356219291687,-0.173078715801239,168668792
31-May-2023 02:43:56.777,0.6854575872421265,12583,168668764,54657,-0.6853832006454468,0.17449933290481567,-0.17305496335029602,168668793
31-May-2023 02:43:57.777,0.6854642629623413,12583,168668764,54657,-0.6853882074356079,0.1744765341281891,-0.1730320155620575,168668794
31-May-2023 02:43:58.777,0.6854695081710815,12583,168668764,54657,-0.6853957176208496,0.1744503676891327,-0.17300769686698914,168668795
31-May-2023 02:43:59.777,0.6854758262634277,12583,168668796,54657,-0.6854026317596436,0.17442330718040466,-0.17298293113708496,168668796
31-May-2023 02:44:00.777,0.6854814291000366,12583,168668796,54657,-0.6854103803634644,0.174398273229599,-0.17295587062835693,168668797
31-May-2023 02:44:01.777,0.685491681098938,12583,168668796,54657,-0.6854125261306763,0.17437607049942017,-0.17292827367782593,168668798
31-May-2023 02:44:02.777,0.6854959726333618,12583,168668796,54657,-0.6854211091995239,0.1743486523628235,-0.1729051172733307,168668799
31-May-2023 02:44:03.777,0.6855010986328125,12583,168668796,54657,-0.6854289770126343,0.17432156205177307,-0.17288127541542053,168668800
31-May-2023 02:44:04.777,0.6855080127716064,12583,168668796,54657,-0.6854352951049805,0.17429491877555847,-0.1728546917438507,168668801
31-May-2023 02:44:05.777,0.6855155229568481,12615,168668796,54657,-0.685439944267273,0.17427313327789307,-0.17282843589782715,168668802
31-May-2023 02:44:06.777,0.6855204105377197,12615,168668796,54657,-0.6854463815689087,0.1742510199546814,-0.17280635237693787,168668803
31-May-2023 02:44:07.777,0.6855272054672241,12615,168668796,54657,-0.6854532957077026,0.17422330379486084,-0.17278075218200684,168668804
31-May-2023 02:44:08.777,0.6855341196060181,12615,168668796,54657,-0.6854584217071533,0.17420104146003723,-0.17275401949882507,168668805
31-May-2023 02:44:09.777,0.6855401992797852,12615,168668796,54657,-0.6854662895202637,0.17417389154434204,-0.17272606492042542,168668806
31-May-2023 02:44:10.777,0.685545802116394,12615,168668796,54657,-0.6854726076126099,0.17414888739585876,-0.17270410060882568,168668807
31-May-2023 02:44:11.777,0.6855520009994507,12615,168668796,54657,-0.685478925704956,0.1741238534450531,-0.17267978191375732,168668808
31-May-2023 02:44:12.777,0.6855586767196655,12615,168668796,54657,-0.6854852437973022,0.17409926652908325,-0.1726527214050293,168668809
31-May-2023 02:44:13.777,0.685565710067749,12615,168668796,54657,-0.6854914426803589,0.17407149076461792,-0.1726287603378296,168668810
31-May-2023 02:44:14.777,0.6855713129043579,12615,168668796,54657,-0.6854978799819946,0.17404815554618835,-0.17260494828224182,168668811
31-May-2023 02:44:15.777,0.6855765581130981,12615,168668796,54657,-0.6855055093765259,0.1740228533744812,-0.17257919907569885,168668812
31-May-2023 02:44:16.777,0.685584545135498,12615,168668796,54657,-0.6855098009109497,0.17399686574935913,-0.1725563108921051,168668813
31-May-2023 02:44:17.777,0.6855905055999756,12615,168668796,54657,-0.685516357421875,0.17397475242614746,-0.17252960801124573,168668814
31-May-2023 02:44:18.777,0.6855975389480591,12615,168668796,54657,-0.685522198677063,0.17394709587097168,-0.17250654101371765,168668815
31-May-2023 02:44:19.777,0.6856021881103516,12615,168668796,54657,-0.6855292320251465,0.1739242672920227,-0.17248153686523438,168668816
31-May-2023 02:44:20.777,0.6856110095977783,12615,168668796,54657,-0.6855354309082031,0.17389512062072754,-0.1724516749382019,168668817
31-May-2023 02:44:21.777,0.6856158971786499,12615,168668796,54657,-0.685542106628418,0.17387095093727112,-0.17243096232414246,168668818
31-May-2023 02:44:22.777,0.6856220960617065,12615,168668796,54657,-0.6855481863021851,0.17384791374206543,-0.17240455746650696,168668819
31-May-2023 02:44:23.777,0.6856279373168945,12615,168668796,54657,-0.6855547428131104,0.17382308840751648,-0.17237934470176697,168668820
31-May-2023 02:44:24.777,0.685634970664978,12615,168668796,54657,-0.6855615377426147,0.1737947165966034,-0.17235276103019714,168668821
31-May-2023 02:44:25.777,0.6856405735015869,12615,168668796,54657,-0.6855688095092773,0.17377158999443054,-0.1723255217075348,168668822
31-May-2023 02:44:26.777,0.6856473684310913,12615,168668796,54657,-0.6855741739273071,0.17374658584594727,-0.1723017394542694,168668823
31-May-2023 02:44:27.777,0.6856542825698853,12615,168668796,54657,-0.6855801343917847,0.17371967434883118,-0.17227819561958313,168668824
31-May-2023 02:44:28.777,0.6856611967086792,12615,168668796,54657,-0.6855865716934204,0.17369401454925537,-0.17225050926208496,168668825
31-May-2023 02:44:29.777,0.6856673955917358,12615,168668796,54657,-0.6855926513671875,0.1736704707145691,-0.17222586274147034,168668826
31-May-2023 02:44:30.777,0.6856734752655029,12615,168668796,54657,-0.6855999231338501,0.17364180088043213,-0.17220178246498108,168668827
31-May-2023 02:44:31.777,0.6856805086135864,12615,168668828,54676,-0.6856046915054321,0.17362049221992493,-0.17217645049095154,168668828
31-May-2023 02:44:32.777,0.6856875419616699,12615,168668828,54676,-0.6856106519699097,0.17359507083892822,-0.17215049266815186,168668829
31-May-2023 02:44:33.777,0.6856933832168579,12615,168668828,54676,-0.685617208480835,0.173568457365036,-0.17212772369384766,168668830
31-May-2023 02:44:34.777,0.6856981515884399,12615,168668828,54676,-0.6856257915496826,0.17354333400726318,-0.17210012674331665,168668831
31-May-2023 02:44:35.777,0.6857037544250488,12615,168668828,54676,-0.685631513595581,0.1735229194164276,-0.17207491397857666,168668832
31-May-2023 02:44:36.777,0.6857092380523682,12615,168668828,54676,-0.6856386661529541,0.17349568009376526,-0.1720525324344635,168668833
31-May-2023 02:44:37.777,0.6857157945632935,12647,168668828,54676,-0.6856440305709839,0.1734732687473297,-0.17202791571617126,168668834
31-May-2023 02:44:38.777,0.6857222318649292,12647,168668828,54676,-0.6856504678726196,0.17344826459884644,-0.17200082540512085,168668835
31-May-2023 02:44:39.777,0.6857285499572754,12647,168668828,54676,-0.6856565475463867,0.1734200119972229,-0.17198067903518677,168668836
31-May-2023 02:44:40.777,0.6857342720031738,12647,168668828,54676,-0.6856632232666016,0.1733981966972351,-0.17195338010787964,168668837
31-May-2023 02:44:41.777,0.6857423782348633,12647,168668828,54676,-0.6856669187545776,0.1733739674091339,-0.17193028330802917,168668838
31-May-2023 02:44:42.777,0.6857470273971558,12647,168668828,54676,-0.685674786567688,0.17334702610969543,-0.17190709710121155,168668839
31-May-2023 02:44:43.777,0.685753345489502,12647,168668828,54676,-0.6856818199157715,0.17332014441490173,-0.17188066244125366,168668840
31-May-2023 02:44:44.777,0.6857614517211914,12647,168668828,54676,-0.6856867074966431,0.17329716682434082,-0.17185267806053162,168668841
31-May-2023 02:44:45.777,0.6857669353485107,12647,168668828,54676,-0.6856931447982788,0.17327344417572021,-0.1718294322490692,168668842
31-May-2023 02:44:46.777,0.6857726573944092,12647,168668828,54676,-0.6856992244720459,0.17324984073638916,-0.17180585861206055,168668843
31-May-2023 02:44:47.777,0.6857806444168091,12647,168668828,54676,-0.685705304145813,0.17322292923927307,-0.1717773973941803,168668844
31-May-2023 02:44:48.777,0.6857845783233643,12647,168668828,54676,-0.6857132911682129,0.1731988787651062,-0.17175450921058655,168668845
31-May-2023 02:44:49.777,0.6857907772064209,12647,168668828,54676,-0.6857188940048218,0.17317476868629456,-0.171730637550354,168668846
31-May-2023 02:44:50.777,0.6857966184616089,12647,168668828,54676,-0.6857249736785889,0.17315053939819336,-0.17170816659927368,168668847
31-May-2023 02:44:51.777,0.6858036518096924,12647,168668828,54676,-0.6857311725616455,0.17312470078468323,-0.17168104648590088,168668848
31-May-2023 02:44:52.777,0.685808539390564,12647,168668828,54676,-0.685738205909729,0.17310196161270142,-0.17165690660476685,168668849
31-May-2023 02:44:53.777,0.6858150959014893,12647,168668828,54676,-0.6857441663742065,0.17307671904563904,-0.17163190245628357,168668850
31-May-2023 02:44:54.777,0.6858221292495728,12647,168668828,54676,-0.6857502460479736,0.1730504035949707,-0.17160630226135254,168668851
31-May-2023 02:44:55.777,0.6858268976211548,12647,168668828,54676,-0.685758113861084,0.1730256974697113,-0.17158129811286926,168668852
31-May-2023 02:44:56.777,0.6858347654342651,12647,168668828,54676,-0.6857637166976929,0.17299818992614746,-0.17155462503433228,168668853
31-May-2023 02:44:57.777,0.6858410835266113,12647,168668828,54676,-0.6857707500457764,0.17296954989433289,-0.1715310513973236,168668854
31-May-2023 02:44:58.777,0.6858482360839844,12647,168668828,54676,-0.6857765913009644,0.17294436693191528,-0.1715030074119568,168668855
31-May-2023 02:44:59.777,0.6858536005020142,12647,168668828,54676,-0.6857813596725464,0.1729251742362976,-0.17148160934448242,168668856
31-May-2023 02:45:00.777,0.6858596801757812,12647,168668828,54676,-0.6857883930206299,0.1728978157043457,-0.17145711183547974,168668857
31-May-2023 02:45:01.777,0.6858665943145752,12647,168668828,54676,-0.6857945919036865,0.1728728711605072,-0.1714288890361786,168668858
31-May-2023 02:45:02.777,0.6858736276626587,12647,168668828,54676,-0.6857990026473999,0.1728523075580597,-0.17140474915504456,168668859
31-May-2023 02:45:03.777,0.6858782768249512,12647,168668860,54657,-0.6858071088790894,0.17282655835151672,-0.17137977480888367,168668860
31-May-2023 02:45:04.777,0.6858843564987183,12647,168668860,54657,-0.6858125925064087,0.17280441522598267,-0.1713559627532959,168668861
31-May-2023 02:45:05.777,0.685889720916748,12647,168668860,54657,-0.6858205795288086,0.17277657985687256,-0.1713303029537201,168668862
31-May-2023 02:45:06.777,0.6858956813812256,12647,168668860,54657,-0.685827374458313,0.1727512776851654,-0.17130452394485474,168668863
31-May-2023 02:45:07.777,0.6859029531478882,12647,168668860,54657,-0.6858348846435547,0.1727219820022583,-0.17127564549446106,168668864
31-May-2023 02:45:08.777,0.6859084367752075,12647,168668860,54657,-0.6858401298522949,0.17270007729530334,-0.17125502228736877,168668865
31-May-2023 02:45:09.777,0.6859148740768433,12679,168668860,54657,-0.685845136642456,0.17267516255378723,-0.17123320698738098,168668866
31-May-2023 02:45:10.777,0.6859238147735596,12679,168668860,54657,-0.6858503818511963,0.17264851927757263,-0.17120474576950073,168668867
31-May-2023 02:45:11.777,0.6859297752380371,12679,168668860,54657,-0.6858562231063843,0.1726248562335968,-0.1711806058883667,168668868
31-May-2023 02:45:12.777,0.6859352588653564,12679,168668860,54657,-0.6858624219894409,0.17260044813156128,-0.17115768790245056,168668869
31-May-2023 02:45:13.777,0.6859411001205444,12679,168668860,54657,-0.6858702898025513,0.17257288098335266,-0.1711312234401703,168668870
31-May-2023 02:45:14.777,0.6859461069107056,12679,168668860,54657,-0.6858757734298706,0.17255398631095886,-0.17110735177993774,168668871
31-May-2023 02:45:15.777,0.6859527826309204,12679,168668860,54657,-0.6858822107315063,0.1725274920463562,-0.17108279466629028,168668872
31-May-2023 02:45:16.777,0.6859580278396606,12679,168668860,54657,-0.6858888864517212,0.17250335216522217,-0.1710597276687622,168668873
31-May-2023 02:45:17.777,0.6859626770019531,12679,168668860,54657,-0.6858971118927002,0.17247730493545532,-0.17103299498558044,168668874
31-May-2023 02:45:18.777,0.6859692335128784,12679,168668860,54657,-0.6859039068222046,0.17245015501976013,-0.17100751399993896,168668875
31-May-2023 02:45:19.777,0.6859774589538574,12679,168668860,54657,-0.6859087944030762,0.17242389917373657,-0.17098048329353333,168668876
31-May-2023 02:45:20.778,0.6859867572784424,12679,168668860,54657,-0.6859122514724731,0.1723976731300354,-0.1709553599357605,168668877
31-May-2023 02:45:21.778,0.685990571975708,12679,168668860,54657,-0.685921311378479,0.17237219214439392,-0.17092961072921753,168668878
31-May-2023 02:45:22.778,0.685997724533081,12679,168668860,54657,-0.6859267950057983,0.172348290681839,-0.1709040403366089,168668879
31-May-2023 02:45:23.778,0.6860033273696899,12679,168668860,54657,-0.6859321594238281,0.17232674360275269,-0.1708812713623047,168668880
31-May-2023 02:45:24.778,0.6860101222991943,12679,168668860,54657,-0.685936689376831,0.17230349779129028,-0.1708589792251587,168668881
31-May-2023 02:45:25.778,0.6860151290893555,12679,168668860,54657,-0.6859440803527832,0.1722814440727234,-0.1708315908908844,168668882
31-May-2023 02:45:26.778,0.6860198974609375,12679,168668860,54657,-0.6859520673751831,0.17225366830825806,-0.17080813646316528,168668883
31-May-2023 02:45:27.778,0.686026930809021,12679,168668860,54657,-0.6859583854675293,0.17222675681114197,-0.17078179121017456,168668884
31-May-2023 02:45:28.778,0.6860339641571045,12679,168668860,54657,-0.6859637498855591,0.17220276594161987,-0.17075559496879578,168668885
31-May-2023 02:45:29.778,0.6860394477844238,12679,168668860,54657,-0.6859714984893799,0.17217528820037842,-0.17073053121566772,168668886
31-May-2023 02:45:30.778,0.6860454082489014,12679,168668860,54657,-0.6859778165817261,0.1721516251564026,-0.1707054078578949,168668887
31-May-2023 02:45:31.778,0.6860530376434326,12679,168668860,54657,-0.6859815120697021,0.17212820053100586,-0.17068275809288025,168668888
31-May-2023 02:45:32.778,0.686058521270752,12679,168668860,54657,-0.6859887838363647,0.1721021831035614,-0.17065805196762085,168668889
31-May-2023 02:45:33.778,0.6860650777816772,12679,168668860,54657,-0.6859952211380005,0.1720764935016632,-0.17063239216804504,168668890
31-May-2023 02:45:34.778,0.6860717535018921,12679,168668860,54657,-0.6860003471374512,0.17205512523651123,-0.1706063151359558,168668891
31-May-2023 02:45:35.778,0.6860780715942383,12679,168668892,54657,-0.6860061883926392,0.17202937602996826,-0.17058193683624268,168668892
31-May-2023 02:45:36.778,0.68608558177948,12679,168668892,54657,-0.6860121488571167,0.17200031876564026,-0.17055776715278625,168668893
31-May-2023 02:45:37.778,0.6860920190811157,12679,168668892,54657,-0.686018705368042,0.17197611927986145,-0.1705295443534851,168668894
31-May-2023 02:45:38.778,0.6860982179641724,12679,168668892,54657,-0.6860252618789673,0.17195183038711548,-0.17050433158874512,168668895
31-May-2023 02:45:39.778,0.6861039400100708,12679,168668892,54657,-0.6860322952270508,0.17192378640174866,-0.17048004269599915,168668896
31-May-2023 02:45:40.778,0.6861110925674438,12679,168668892,54657,-0.6860381364822388,0.17189836502075195,-0.17045322060585022,168668897
31-May-2023 02:45:41.778,0.6861165761947632,12711,168668892,54657,-0.6860454082489014,0.17187318205833435,-0.17042776942253113,168668898
31-May-2023 02:45:42.778,0.6861186027526855,12711,168668892,54657,-0.686055064201355,0.17185044288635254,-0.17040342092514038,168668899
31-May-2023 02:45:43.778,0.6861276626586914,12711,168668892,54657,-0.6860584020614624,0.17182663083076477,-0.17037853598594666,168668900
31-May-2023 02:45:44.778,0.686134934425354,12711,168668892,54657,-0.6860631704330444,0.17180222272872925,-0.17035475373268127,168668901
31-May-2023 02:45:45.778,0.6861406564712524,12711,168668892,54657,-0.6860707998275757,0.1717745065689087,-0.17032822966575623,168668902
31-May-2023 02:45:46.778,0.6861475706100464,12711,168668892,54657,-0.6860753297805786,0.1717510223388672,-0.17030590772628784,168668903
31-May-2023 02:45:47.778,0.6861555576324463,12711,168668892,54657,-0.6860805749893188,0.17172324657440186,-0.17028126120567322,168668904
31-May-2023 02:45:48.778,0.6861633062362671,12711,168668892,54657,-0.6860859394073486,0.17169740796089172,-0.17025485634803772,168668905
31-May-2023 02:45:49.778,0.6861699819564819,12711,168668892,54657,-0.6860917806625366,0.1716737151145935,-0.17022719979286194,168668906
31-May-2023 02:45:50.778,0.6861743927001953,12711,168668892,54657,-0.6861007213592529,0.1716456413269043,-0.17020225524902344,168668907
31-May-2023 02:45:51.778,0.686180830001831,12711,168668892,54657,-0.6861075162887573,0.17161905765533447,-0.1701756715774536,168668908
31-May-2023 02:45:52.778,0.6861861944198608,12711,168668892,54657,-0.6861143112182617,0.17159447073936462,-0.17015120387077332,168668909
31-May-2023 02:45:53.778,0.6861921548843384,12711,168668892,54657,-0.6861215829849243,0.1715693473815918,-0.1701238751411438,168668910
31-May-2023 02:45:54.778,0.6861964464187622,12711,168668892,54657,-0.6861279010772705,0.1715480387210846,-0.1701010763645172,168668911
31-May-2023 02:45:55.778,0.6862043142318726,12711,168668892,54657,-0.6861326694488525,0.17152321338653564,-0.1700749695301056,168668912
31-May-2023 02:45:56.778,0.6862115859985352,12711,168668892,54657,-0.686137318611145,0.17150065302848816,-0.17004990577697754,168668913
31-May-2023 02:45:57.778,0.6862167119979858,12711,168668892,54657,-0.6861445903778076,0.17147478461265564,-0.17002615332603455,168668914
31-May-2023 02:45:58.778,0.6862237453460693,12711,168668892,54657,-0.6861493587493896,0.17145270109176636,-0.1700015366077423,168668915
31-May-2023 02:45:59.778,0.6862319707870483,12711,168668892,54657,-0.6861542463302612,0.17142459750175476,-0.16997715830802917,168668916
31-May-2023 02:46:00.778,0.686237096786499,12711,168668892,54657,-0.6861613988876343,0.1714005172252655,-0.16995087265968323,168668917
31-May-2023 02:46:01.778,0.6862432956695557,12711,168668892,54657,-0.6861679553985596,0.17137381434440613,-0.16992658376693726,168668918
31-May-2023 02:46:02.778,0.6862488985061646,12711,168668892,54657,-0.6861751079559326,0.17134618759155273,-0.1699032187461853,168668919
31-May-2023 02:46:03.778,0.686255931854248,12711,168668892,54657,-0.6861803531646729,0.17132335901260376,-0.16987696290016174,168668920
31-May-2023 02:46:04.778,0.6862612962722778,12711,168668892,54657,-0.6861884593963623,0.1712970733642578,-0.169849693775177,168668921
31-May-2023 02:46:05.778,0.6862655878067017,12711,168668892,54657,-0.6861953735351562,0.17127326130867004,-0.16982856392860413,168668922
31-May-2023 02:46:06.778,0.6862735748291016,12711,168668892,54657,-0.6862002611160278,0.1712477207183838,-0.16980135440826416,168668923
31-May-2023 02:46:07.778,0.6862807273864746,12711,168668924,54657,-0.6862051486968994,0.17122402787208557,-0.1697772741317749,168668924
31-May-2023 02:46:08.778,0.6862852573394775,12711,168668924,54657,-0.6862121820449829,0.17120149731636047,-0.16975349187850952,168668925
31-May-2023 02:46:09.778,0.6862906217575073,12711,168668924,54657,-0.6862179040908813,0.1711788773536682,-0.1697302758693695,168668926
31-May-2023 02:46:10.778,0.6862990856170654,12711,168668924,54657,-0.6862229108810425,0.17115160822868347,-0.16970381140708923,168668927
31-May-2023 02:46:11.778,0.6863058805465698,12711,168668924,54657,-0.6862293481826782,0.17112544178962708,-0.16967681050300598,168668928
31-May-2023 02:46:12.778,0.6863104104995728,12711,168668924,54657,-0.6862376928329468,0.17110008001327515,-0.16965049505233765,168668929
31-May-2023 02:46:13.778,0.6863164901733398,12743,168668924,54657,-0.6862432956695557,0.171077698469162,-0.1696254014968872,168668930
31-May-2023 02:46:14.778,0.6863243579864502,12743,168668924,54657,-0.6862479448318481,0.17105057835578918,-0.16960254311561584,168668931
31-May-2023 02:46:15.778,0.6863309144973755,12743,168668924,54657,-0.6862552165985107,0.17102155089378357,-0.1695753037929535,168668932
31-May-2023 02:46:16.778,0.6863372325897217,12743,168668924,54657,-0.6862616539001465,0.17099714279174805,-0.16954845190048218,168668933
31-May-2023 02:46:17.778,0.6863416433334351,12743,168668924,54657,-0.6862689256668091,0.1709727644920349,-0.1695263683795929,168668934
31-May-2023 02:46:18.778,0.6863505840301514,12743,168668924,54657,-0.6862722635269165,0.17094716429710388,-0.1695023775100708,168668935
31-May-2023 02:46:19.778,0.6863551139831543,12743,168668924,54657,-0.686280369758606,0.17092296481132507,-0.1694759726524353,168668936
31-May-2023 02:46:20.778,0.6863590478897095,12743,168668924,54657,-0.6862879991531372,0.17089852690696716,-0.16945204138755798,168668937
31-May-2023 02:46:21.778,0.6863654851913452,12743,168668924,54657,-0.6862936019897461,0.17087572813034058,-0.16942673921585083,168668938
31-May-2023 02:46:22.778,0.6863737106323242,12743,168668924,54657,-0.6862976551055908,0.17085078358650208,-0.1694018542766571,168668939
31-May-2023 02:46:23.778,0.6863794326782227,12743,168668924,54657,-0.6863056421279907,0.17082342505455017,-0.1693747341632843,168668940
31-May-2023 02:46:24.778,0.6863839626312256,12743,168668924,54657,-0.686313271522522,0.17080065608024597,-0.16934797167778015,168668941
31-May-2023 02:46:25.778,0.6863905191421509,12743,168668924,54657,-0.6863193511962891,0.17077338695526123,-0.16932395100593567,168668942
31-May-2023 02:46:26.778,0.6863980293273926,12743,168668924,54657,-0.686323881149292,0.17074880003929138,-0.16929906606674194,168668943
31-May-2023 02:46:27.778,0.6864058971405029,12743,168668924,54657,-0.6863281726837158,0.17072418332099915,-0.16927528381347656,168668944
31-May-2023 02:46:28.778,0.6864111423492432,12743,168668924,54657,-0.6863342523574829,0.17070138454437256,-0.1692526638507843,168668945
31-May-2023 02:46:29.778,0.6864161491394043,12743,168668924,54657,-0.686342716217041,0.17067235708236694,-0.16922637820243835,168668946
31-May-2023 02:46:30.778,0.6864237785339355,12743,168668924,54657,-0.6863466501235962,0.17065128684043884,-0.16920208930969238,168668947
31-May-2023 02:46:31.778,0.686428427696228,12743,168668924,54657,-0.6863541603088379,0.17062723636627197,-0.16917717456817627,168668948
31-May-2023 02:46:32.778,0.6864333152770996,12743,168668924,54657,-0.6863605976104736,0.17060425877571106,-0.16915294528007507,168668949
31-May-2023 02:46:33.778,0.686438798904419,12743,168668924,54657,-0.686367392539978,0.17057982087135315,-0.16912886500358582,168668950
31-May-2023 02:46:34.778,0.6864473819732666,12743,168668924,54657,-0.686371922492981,0.17055383324623108,-0.1691025197505951,168668951
31-May-2023 02:46:35.778,0.6864527463912964,12743,168668924,54657,-0.6863783597946167,0.1705273985862732,-0.16907909512519836,168668952
31-May-2023 02:46:36.778,0.686456561088562,12743,168668924,54657,-0.6863851547241211,0.17050758004188538,-0.16905725002288818,168668953
31-May-2023 02:46:37.778,0.6864663362503052,12743,168668924,54657,-0.6863899230957031,0.17047789692878723,-0.1690291464328766,168668954
31-May-2023 02:46:38.778,0.6864727735519409,12743,168668924,54657,-0.6863957643508911,0.17045095562934875,-0.1690051555633545,168668955
31-May-2023 02:46:39.778,0.6864782571792603,12743,168668956,54670,-0.6864036321640015,0.17042440176010132,-0.16897720098495483,168668956
31-May-2023 02:46:40.778,0.6864811182022095,12743,168668956,54670,-0.6864120960235596,0.17040348052978516,-0.16895300149917603,168668957
31-May-2023 02:46:41.778,0.6864889860153198,12743,168668956,54670,-0.6864171028137207,0.1703747808933258,-0.16893011331558228,168668958
31-May-2023 02:46:42.778,0.6864962577819824,12743,168668956,54670,-0.6864221096038818,0.1703515350818634,-0.16890347003936768,168668959
31-May-2023 02:46:43.778,0.686498761177063,12743,168668956,54670,-0.6864315271377563,0.17032864689826965,-0.16887781023979187,168668960
31-May-2023 02:46:44.778,0.6865044832229614,12743,168668956,54670,-0.6864371299743652,0.1703055500984192,-0.16885584592819214,168668961
31-May-2023 02:46:45.778,0.6865136623382568,12775,168668956,54670,-0.6864417791366577,0.17027711868286133,-0.16882777214050293,168668962
31-May-2023 02:46:46.778,0.686518669128418,12775,168668956,54670,-0.6864486932754517,0.17025205492973328,-0.16880425810813904,168668963
31-May-2023 02:46:47.778,0.6865236759185791,12775,168668956,54670,-0.686457633972168,0.17022421956062317,-0.1687762439250946,168668964
31-May-2023 02:46:48.778,0.6865290403366089,12775,168668956,54670,-0.6864631175994873,0.1702013611793518,-0.16875490546226501,168668965
31-May-2023 02:46:49.778,0.6865390539169312,12775,168668956,54670,-0.6864669322967529,0.17017444968223572,-0.16872623562812805,168668966
31-May-2023 02:46:50.778,0.6865459680557251,12775,168668956,54670,-0.6864726543426514,0.17014729976654053,-0.1687021553516388,168668967
31-May-2023 02:46:51.778,0.686546802520752,12775,168668956,54670,-0.6864818334579468,0.17012816667556763,-0.1686805784702301,168668968
31-May-2023 02:46:52.778,0.686555027961731,12775,168668956,54670,-0.6864871978759766,0.17010203003883362,-0.16865220665931702,168668969
31-May-2023 02:46:53.778,0.6865625381469727,12775,168668956,54670,-0.6864908933639526,0.17007681727409363,-0.16863024234771729,168668970
31-May-2023 02:46:54.778,0.6865673065185547,12775,168668956,54670,-0.6864980459213257,0.17005255818367004,-0.1686064600944519,168668971
31-May-2023 02:46:55.778,0.6865717172622681,12775,168668956,54670,-0.686506986618042,0.17002806067466736,-0.1685771942138672,168668972
31-May-2023 02:46:56.778,0.6865798234939575,12775,168668956,54670,-0.6865116357803345,0.17000135779380798,-0.16855260729789734,168668973
31-May-2023 02:46:57.778,0.6865886449813843,12775,168668956,54670,-0.6865170001983643,0.16997137665748596,-0.1685246229171753,168668974
31-May-2023 02:46:58.778,0.6865921020507812,12775,168668956,54670,-0.6865261793136597,0.16994625329971313,-0.16849887371063232,168668975
31-May-2023 02:46:59.778,0.6865959167480469,12775,168668956,54670,-0.6865328550338745,0.1699255406856537,-0.16847676038742065,168668976
31-May-2023 02:47:00.778,0.6866059303283691,12775,168668956,54670,-0.6865367889404297,0.16989758610725403,-0.16844865679740906,168668977
31-May-2023 02:47:01.778,0.686612606048584,12775,168668956,54670,-0.686542272567749,0.16987323760986328,-0.16842389106750488,168668978
31-May-2023 02:47:02.778,0.6866172552108765,12775,168668956,54670,-0.6865490674972534,0.1698506772518158,-0.16839957237243652,168668979
31-May-2023 02:47:03.778,0.6866223812103271,12775,168668956,54670,-0.686555027961731,0.16982823610305786,-0.1683770716190338,168668980
31-May-2023 02:47:04.778,0.6866297721862793,12775,168668956,54670,-0.6865596771240234,0.16980263590812683,-0.16835340857505798,168668981
31-May-2023 02:47:05.778,0.6866368055343628,12775,168668956,54670,-0.6865646839141846,0.16977918148040771,-0.1683286726474762,168668982
31-May-2023 02:47:06.778,0.6866408586502075,12775,168668956,54670,-0.6865743398666382,0.16975152492523193,-0.1683008074760437,168668983
31-May-2023 02:47:07.778,0.6866458654403687,12775,168668956,54670,-0.686582088470459,0.1697247326374054,-0.1682755947113037,168668984
31-May-2023 02:47:08.778,0.6866554021835327,12775,168668956,54670,-0.6865866184234619,0.16969379782676697,-0.16824832558631897,168668985
31-May-2023 02:47:09.778,0.6866627931594849,12775,168668956,54670,-0.6865915060043335,0.16966959834098816,-0.16822302341461182,168668986
31-May-2023 02:47:10.778,0.6866657733917236,12775,168668956,54670,-0.6866008043289185,0.16964581608772278,-0.16819724440574646,168668987
31-May-2023 02:47:11.778,0.6866697072982788,12775,168668988,54670,-0.6866072416305542,0.16962507367134094,-0.16817542910575867,168668988
31-May-2023 02:47:12.778,0.6866815090179443,12775,168668988,54670,-0.6866081953048706,0.1695982813835144,-0.16815000772476196,168668989
31-May-2023 02:47:13.778,0.6866860389709473,12775,168668988,54670,-0.6866157054901123,0.1695745289325714,-0.1681252121925354,168668990
31-May-2023 02:47:14.778,0.6866881847381592,12775,168668988,54670,-0.6866238117218018,0.1695532202720642,-0.16810426115989685,168668991
31-May-2023 02:47:15.778,0.6866961717605591,12775,168668988,54670,-0.6866294145584106,0.16952690482139587,-0.16807574033737183,168668992
31-May-2023 02:47:16.778,0.6867047548294067,12775,168668988,54670,-0.686632513999939,0.16950273513793945,-0.16805332899093628,168668993
31-May-2023 02:47:17.778,0.6867105960845947,12807,168668988,54670,-0.6866400241851807,0.16947615146636963,-0.16802552342414856,168668994
31-May-2023 02:47:18.778,0.6867129802703857,12807,168668988,54670,-0.6866509914398193,0.169448584318161,-0.16799724102020264,168668995
31-May-2023 02:47:19.778,0.6867215633392334,12807,168668988,54670,-0.6866550445556641,0.1694219410419464,-0.16797307133674622,168668996
31-May-2023 02:47:20.778,0.6867294311523438,12807,168668988,54670,-0.6866583824157715,0.16939833760261536,-0.16795101761817932,168668997
31-May-2023 02:47:21.778,0.6867343187332153,12807,168668988,54670,-0.6866669654846191,0.16937300562858582,-0.16792204976081848,168668998
31-May-2023 02:47:22.778,0.686738133430481,12807,168668988,54670,-0.686674952507019,0.16934698820114136,-0.16789919137954712,168668999
31-May-2023 02:47:23.778,0.6867460012435913,12807,168668988,54670,-0.6866778135299683,0.16932734847068787,-0.1678750216960907,168669000
31-May-2023 02:47:24.778,0.6867544651031494,12807,168668988,54670,-0.6866811513900757,0.16930291056632996,-0.16785100102424622,168669001
31-May-2023 02:47:25.778,0.6867589950561523,12807,168668988,54670,-0.686690092086792,0.16927441954612732,-0.1678248941898346,168669002
31-May-2023 02:47:26.778,0.6867625713348389,12807,168668988,54670,-0.686698317527771,0.16925263404846191,-0.16779816150665283,168669003
31-May-2023 02:47:27.778,0.6867697238922119,12807,168668988,54670,-0.6867034435272217,0.16922685503959656,-0.16777443885803223,168669004
31-May-2023 02:47:28.778,0.6867802143096924,12807,168668988,54670,-0.6867066621780396,0.16919633746147156,-0.16774916648864746,168669005
31-May-2023 02:47:29.778,0.6867831945419312,12807,168668988,54670,-0.6867179870605469,0.16916978359222412,-0.167717844247818,168669006
31-May-2023 02:47:30.778,0.6867872476577759,12807,168668988,54670,-0.6867238283157349,0.16914993524551392,-0.1676967442035675,168669007
31-May-2023 02:47:31.778,0.6867953538894653,12807,168668988,54670,-0.6867276430130005,0.16912302374839783,-0.1676744818687439,168669008
31-May-2023 02:47:32.778,0.6868042945861816,12807,168668988,54670,-0.6867315769195557,0.16909632086753845,-0.16764932870864868,168669009
31-May-2023 02:47:33.778,0.6868071556091309,12807,168668988,54670,-0.6867400407791138,0.16907596588134766,-0.16762351989746094,168669010
31-May-2023 02:47:34.778,0.6868128776550293,12807,168668988,54670,-0.6867461204528809,0.16905143857002258,-0.16759997606277466,168669011
31-May-2023 02:47:35.778,0.6868228912353516,12807,168668988,54670,-0.6867483854293823,0.16902491450309753,-0.16757512092590332,168669012
31-May-2023 02:47:36.778,0.6868302822113037,12807,168668988,54670,-0.6867547035217285,0.16899999976158142,-0.16754570603370667,168669013
31-May-2023 02:47:37.778,0.6868326663970947,12807,168668988,54670,-0.6867649555206299,0.1689717173576355,-0.16752314567565918,168669014
31-May-2023 02:47:38.778,0.6868375539779663,12807,168668988,54670,-0.6867712736129761,0.16895049810409546,-0.16749659180641174,168669015
31-May-2023 02:47:39.778,0.6868478059768677,12807,168668988,54670,-0.6867742538452148,0.16892364621162415,-0.1674697995185852,168669016
31-May-2023 02:47:40.778,0.6868548393249512,12807,168668988,54670,-0.6867798566818237,0.16889682412147522,-0.16744646430015564,168669017
31-May-2023 02:47:41.778,0.6868565082550049,12807,168668988,54670,-0.686789870262146,0.16887307167053223,-0.1674213707447052,168669018
31-May-2023 02:47:42.778,0.6868637800216675,12807,168668988,54670,-0.6867941617965698,0.16885188221931458,-0.16739493608474731,168669019
31-May-2023 02:47:43.778,0.6868718862533569,12807,168669020,54650,-0.6867977380752563,0.1688254177570343,-0.16737458109855652,168669020
31-May-2023 02:47:44.778,0.6868774890899658,12807,168669020,54650,-0.6868048906326294,0.168799489736557,-0.16734832525253296,168669021
31-May-2023 02:47:45.778,0.6868808269500732,12807,168669020,54650,-0.6868127584457397,0.16877833008766174,-0.16732314229011536,168669022
31-May-2023 02:47:46.778,0.6868867874145508,12807,168669020,54650,-0.6868182420730591,0.16875404119491577,-0.1673019528388977,168669023
31-May-2023 02:47:47.778,0.6868963241577148,12807,168669020,54650,-0.6868218183517456,0.16872712969779968,-0.16727501153945923,168669024
31-May-2023 02:47:48.778,0.6869021654129028,12807,168669020,54650,-0.6868288516998291,0.1687016785144806,-0.16724759340286255,168669025
31-May-2023 02:47:49.778,0.6869041919708252,12839,168669020,54650,-0.68683922290802,0.16867628693580627,-0.1672225296497345,168669026
31-May-2023 02:47:50.778,0.6869139671325684,12839,168669020,54650,-0.6868418455123901,0.16864970326423645,-0.16719889640808105,168669027
31-May-2023 02:47:51.778,0.6869233846664429,12839,168669020,54650,-0.6868449449539185,0.16862282156944275,-0.16717320680618286,168669028
31-May-2023 02:47:52.778,0.6869263648986816,12839,168669020,54650,-0.686854362487793,0.16859787702560425,-0.16714811325073242,168669029
31-May-2023 02:47:53.778,0.6869305372238159,12839,168669020,54650,-0.6868622303009033,0.16857415437698364,-0.16712328791618347,168669030
31-May-2023 02:47:54.778,0.686939001083374,12839,168669020,54650,-0.6868656873703003,0.1685505509376526,-0.1670980155467987,168669031
31-May-2023 02:47:55.778,0.6869478225708008,12839,168669020,54650,-0.686869740486145,0.16852298378944397,-0.16707363724708557,168669032
31-May-2023 02:47:56.778,0.6869502067565918,12839,168669020,54650,-0.6868784427642822,0.16849976778030396,-0.1670491099357605,168669033
31-May-2023 02:47:57.778,0.6869537830352783,12839,168669020,54650,-0.6868871450424194,0.1684756577014923,-0.16702300310134888,168669034
31-May-2023 02:47:58.778,0.6869632005691528,12839,168669020,54650,-0.6868901252746582,0.168451189994812,-0.166997492313385,168669035
31-May-2023 02:47:59.778,0.6869697570800781,12839,168669020,54650,-0.6868950128555298,0.1684277057647705,-0.1669737994670868,168669036
31-May-2023 02:48:00.778,0.6869752407073975,12839,168669020,54650,-0.6869027614593506,0.1683996319770813,-0.16694822907447815,168669037
31-May-2023 02:48:01.778,0.6869773864746094,12839,168669020,54650,-0.6869120597839355,0.1683780550956726,-0.16692256927490234,168669038
31-May-2023 02:48:02.778,0.6869882345199585,12839,168669020,54650,-0.6869142055511475,0.1683518886566162,-0.16689521074295044,168669039
31-May-2023 02:48:03.778,0.686996579170227,12839,168669020,54650,-0.6869181394577026,0.16832619905471802,-0.16687163710594177,168669040
31-May-2023 02:48:04.778,0.6869982481002808,12839,168669020,54650,-0.68692946434021,0.16829931735992432,-0.16684475541114807,168669041
31-May-2023 02:48:05.778,0.687003493309021,12839,168669020,54650,-0.6869350671768188,0.16827499866485596,-0.16682392358779907,168669042
31-May-2023 02:48:06.778,0.6870150566101074,12839,168669020,54650,-0.6869367361068726,0.1682477593421936,-0.1667976677417755,168669043
31-May-2023 02:48:07.778,0.6870211362838745,12839,168669020,54650,-0.6869430541992188,0.16822141408920288,-0.16677367687225342,168669044
31-May-2023 02:48:08.778,0.6870229244232178,12839,168669020,54650,-0.6869536638259888,0.1681995391845703,-0.1667448878288269,168669045
31-May-2023 02:48:09.778,0.6870279312133789,12839,168669020,54650,-0.6869602203369141,0.16817525029182434,-0.16672208905220032,168669046
31-May-2023 02:48:10.778,0.6870360374450684,12839,168669020,54650,-0.6869628429412842,0.1681515872478485,-0.16669973731040955,168669047
31-May-2023 02:48:11.778,0.687044620513916,12839,168669020,54650,-0.6869674921035767,0.168125718832016,-0.16667211055755615,168669048
31-May-2023 02:48:12.778,0.6870481967926025,12839,168669020,54650,-0.6869754791259766,0.16810384392738342,-0.16664668917655945,168669049
31-May-2023 02:48:13.778,0.6870540380477905,12839,168669020,54650,-0.6869833469390869,0.16807451844215393,-0.1666194200515747,168669050
31-May-2023 02:48:14.778,0.6870630979537964,12839,168669020,54650,-0.6869860887527466,0.16804981231689453,-0.1665954291820526,168669051
31-May-2023 02:48:15.778,0.6870684623718262,12839,168669052,54657,-0.6869938373565674,0.16802191734313965,-0.16656917333602905,168669052
31-May-2023 02:48:16.778,0.6870723962783813,12839,168669052,54657,-0.687002420425415,0.16799500584602356,-0.1665455400943756,168669053
31-May-2023 02:48:17.778,0.6870800256729126,12839,168669052,54657,-0.6870073080062866,0.1679718792438507,-0.16651731729507446,168669054
31-May-2023 02:48:18.778,0.6870906352996826,12839,168669052,54657,-0.6870092153549194,0.1679459512233734,-0.1664927899837494,168669055
31-May-2023 02:48:19.778,0.6870936155319214,12839,168669052,54657,-0.6870179176330566,0.1679193079471588,-0.1664692759513855,168669056
31-May-2023 02:48:20.778,0.6870969533920288,12839,168669052,54657,-0.687026858329773,0.16789770126342773,-0.1664423644542694,168669057
31-May-2023 02:48:21.778,0.6871058940887451,12871,168669052,54657,-0.6870290040969849,0.16787385940551758,-0.16641929745674133,168669058
31-May-2023 02:48:22.778,0.6871155500411987,12871,168669052,54657,-0.6870324611663818,0.1678450107574463,-0.16639482975006104,168669059
31-May-2023 02:48:23.778,0.6871193647384644,12871,168669052,54657,-0.6870393753051758,0.16782307624816895,-0.16637131571769714,168669060
31-May-2023 02:48:24.778,0.687122106552124,12871,168669052,54657,-0.6870490312576294,0.16780132055282593,-0.16634207963943481,168669061
31-May-2023 02:48:25.778,0.6871297359466553,12871,168669052,54657,-0.6870542764663696,0.16777294874191284,-0.1663174331188202,168669062
31-May-2023 02:48:26.778,0.6871378421783447,12871,168669052,54657,-0.6870577335357666,0.167750746011734,-0.16629290580749512,168669063
31-May-2023 02:48:27.778,0.6871410608291626,12871,168669052,54657,-0.6870683431625366,0.16772112250328064,-0.1662655770778656,168669064
31-May-2023 02:48:28.778,0.6871449947357178,12871,168669052,54657,-0.6870739459991455,0.1677013337612152,-0.1662454903125763,168669065
31-May-2023 02:48:29.778,0.687156081199646,12871,168669052,54657,-0.687077522277832,0.16767096519470215,-0.16621625423431396,168669066
31-May-2023 02:48:30.778,0.6871621608734131,12871,168669052,54657,-0.6870822906494141,0.1676478385925293,-0.16619449853897095,168669067
31-May-2023 02:48:31.778,0.6871657371520996,12871,168669052,54657,-0.687091588973999,0.1676214039325714,-0.16616767644882202,168669068
31-May-2023 02:48:32.778,0.6871726512908936,12871,168669052,54657,-0.6870967149734497,0.1675967276096344,-0.16614341735839844,168669069
31-May-2023 02:48:33.778,0.6871829032897949,12871,168669052,54657,-0.6870990991592407,0.1675698459148407,-0.16611835360527039,168669070
31-May-2023 02:48:34.778,0.6871898174285889,12871,168669052,54657,-0.687104344367981,0.16754493117332458,-0.16609278321266174,168669071
31-May-2023 02:48:35.778,0.6871911287307739,12871,168669052,54657,-0.6871153116226196,0.1675216257572174,-0.1660662293434143,168669072
31-May-2023 02:48:36.778,0.6871954202651978,12871,168669052,54657,-0.6871215105056763,0.16750070452690125,-0.16604408621788025,168669073
31-May-2023 02:48:37.778,0.6872061491012573,12871,168669052,54657,-0.6871237754821777,0.16747155785560608,-0.16601744294166565,168669074
31-May-2023 02:48:38.778,0.6872117519378662,12871,168669052,54657,-0.6871291399002075,0.16745072603225708,-0.16599488258361816,168669075
31-May-2023 02:48:39.778,0.6872150897979736,12871,168669052,54657,-0.6871397495269775,0.1674216389656067,-0.16596662998199463,168669076
31-May-2023 02:48:40.778,0.6872210502624512,12871,168669052,54657,-0.6871458292007446,0.16739577054977417,-0.16594097018241882,168669077
31-May-2023 02:48:41.778,0.6872315406799316,12871,168669052,54657,-0.6871480941772461,0.16736838221549988,-0.16591736674308777,168669078
31-May-2023 02:48:42.778,0.6872365474700928,12871,168669052,54657,-0.6871547698974609,0.16734257340431213,-0.16589480638504028,168669079
31-May-2023 02:48:43.778,0.6872385740280151,12871,168669052,54657,-0.6871641874313354,0.16732287406921387,-0.16586744785308838,168669080
31-May-2023 02:48:44.778,0.6872464418411255,12871,168669052,54657,-0.6871689558029175,0.1672978401184082,-0.16584017872810364,168669081
31-May-2023 02:48:45.778,0.6872563362121582,12871,168669052,54657,-0.6871709823608398,0.1672702133655548,-0.16581878066062927,168669082
31-May-2023 02:48:46.778,0.6872591972351074,12871,168669052,54657,-0.6871795654296875,0.16724735498428345,-0.16579419374465942,168669083
31-May-2023 02:48:47.778,0.6872626543045044,12871,168669084,54657,-0.6871875524520874,0.16722801327705383,-0.16576620936393738,168669084
31-May-2023 02:48:48.778,0.687269926071167,12871,168669084,54657,-0.6871920824050903,0.16720199584960938,-0.1657443344593048,168669085
31-May-2023 02:48:49.778,0.6872802972793579,12871,168669084,54657,-0.6871941089630127,0.16717559099197388,-0.1657182276248932,168669086
31-May-2023 02:48:50.778,0.6872850656509399,12871,168669084,54657,-0.6872029304504395,0.1671486794948578,-0.1656906008720398,168669087
31-May-2023 02:48:51.778,0.6872882843017578,12871,168669084,54657,-0.6872109174728394,0.16712415218353271,-0.1656683385372162,168669088
31-May-2023 02:48:52.778,0.6872965097427368,12871,168669084,54657,-0.687214732170105,0.16710028052330017,-0.16564303636550903,168669089
31-May-2023 02:48:53.778,0.6873047351837158,12903,168669084,54657,-0.6872187852859497,0.16707420349121094,-0.16561797261238098,168669090
31-May-2023 02:48:54.778,0.68730628490448,12903,168669084,54657,-0.6872278451919556,0.16705003380775452,-0.16559627652168274,168669091
31-May-2023 02:48:55.778,0.6873111724853516,12903,168669084,54657,-0.6872348785400391,0.1670283079147339,-0.16556930541992188,168669092
31-May-2023 02:48:56.778,0.6873205900192261,12903,168669084,54657,-0.6872379779815674,0.16700443625450134,-0.16554370522499084,168669093
31-May-2023 02:48:57.778,0.6873260736465454,12903,168669084,54657,-0.6872435808181763,0.166977196931839,-0.1655229926109314,168669094
31-May-2023 02:48:58.778,0.6873295307159424,12903,168669084,54657,-0.6872521638870239,0.16695278882980347,-0.16549846529960632,168669095
31-May-2023 02:48:59.778,0.6873359680175781,12903,168669084,54657,-0.6872583627700806,0.16692623496055603,-0.16547256708145142,168669096
31-May-2023 02:49:00.778,0.6873471736907959,12903,168669084,54657,-0.6872602701187134,0.16689813137054443,-0.16544684767723083,168669097
31-May-2023 02:49:01.778,0.6873536109924316,12903,168669084,54657,-0.6872667074203491,0.16687196493148804,-0.16541939973831177,168669098
31-May-2023 02:49:02.778,0.6873558759689331,12903,168669084,54657,-0.6872756481170654,0.16685035824775696,-0.1653943657875061,168669099
31-May-2023 02:49:03.778,0.6873601675033569,12903,168669084,54657,-0.6872825622558594,0.16682836413383484,-0.16537052392959595,168669100
31-May-2023 02:49:04.778,0.6873687505722046,12903,168669084,54657,-0.6872864961624146,0.16680064797401428,-0.1653459370136261,168669101
31-May-2023 02:49:05.778,0.6873741149902344,12903,168669084,54657,-0.6872929334640503,0.16677701473236084,-0.16532108187675476,168669102
31-May-2023 02:49:06.778,0.6873773336410522,12903,168669084,54657,-0.687301754951477,0.1667529046535492,-0.1652955412864685,168669103
31-May-2023 02:49:07.778,0.6873860359191895,12903,168669084,54657,-0.6873060464859009,0.16672557592391968,-0.1652696430683136,168669104
31-May-2023 02:49:08.778,0.6873956918716431,12903,168669084,54657,-0.6873087882995605,0.16669943928718567,-0.16524305939674377,168669105
31-May-2023 02:49:09.778,0.6874028444290161,12903,168669084,54657,-0.6873139142990112,0.16667503118515015,-0.16521835327148438,168669106
31-May-2023 02:49:10.778,0.687404990196228,12903,168669084,54657,-0.6873233318328857,0.16664987802505493,-0.16519448161125183,168669107
31-May-2023 02:49:11.778,0.6874114274978638,12903,168669084,54657,-0.6873284578323364,0.16662457585334778,-0.1651720106601715,168669108
31-May-2023 02:49:12.778,0.6874209642410278,12903,168669084,54657,-0.6873319149017334,0.1665981113910675,-0.16514497995376587,168669109
31-May-2023 02:49:13.778,0.6874241828918457,12903,168669084,54657,-0.6873407363891602,0.16657277941703796,-0.1651202142238617,168669110
31-May-2023 02:49:14.778,0.687427282333374,12903,168669084,54657,-0.6873500347137451,0.16654789447784424,-0.16509416699409485,168669111
31-May-2023 02:49:15.778,0.6874347925186157,12903,168669084,54657,-0.687353253364563,0.1665273904800415,-0.16506987810134888,168669112
31-May-2023 02:49:16.778,0.6874434947967529,12903,168669084,54657,-0.6873569488525391,0.16650018095970154,-0.16504523158073425,168669113
31-May-2023 02:49:17.778,0.6874464750289917,12903,168669084,54657,-0.6873663663864136,0.1664738655090332,-0.1650204360485077,168669114
31-May-2023 02:49:18.778,0.6874508857727051,12903,168669084,54657,-0.6873733997344971,0.1664523184299469,-0.16499468684196472,168669115
31-May-2023 02:49:19.778,0.6874589920043945,12903,168669116,54657,-0.6873784065246582,0.16642555594444275,-0.16496801376342773,168669116
31-May-2023 02:49:20.778,0.6874691247940063,12903,168669116,54657,-0.6873792409896851,0.16640132665634155,-0.16494432091712952,168669117
31-May-2023 02:49:21.778,0.6874717473983765,12903,168669116,54657,-0.6873898506164551,0.16637441515922546,-0.1649179458618164,168669118
31-May-2023 02:49:22.778,0.687476396560669,12903,168669116,54657,-0.6873971223831177,0.16634929180145264,-0.16489332914352417,168669119
31-May-2023 02:49:23.778,0.6874837875366211,12903,168669116,54657,-0.687401294708252,0.16632285714149475,-0.16487056016921997,168669120
31-May-2023 02:49:24.778,0.6874948740005493,12903,168669116,54657,-0.6874032020568848,0.1662963628768921,-0.16484352946281433,168669121
31-May-2023 02:49:25.778,0.6874971389770508,12935,168669116,54657,-0.6874126195907593,0.16627395153045654,-0.16481801867485046,168669122
31-May-2023 02:49:26.778,0.6875020265579224,12935,168669116,54657,-0.6874200105667114,0.16624495387077332,-0.16479581594467163,168669123
31-May-2023 02:49:27.778,0.6875113248825073,12935,168669116,54657,-0.6874228715896606,0.16622212529182434,-0.16476842761039734,168669124
31-May-2023 02:49:28.778,0.6875174045562744,12935,168669116,54657,-0.68742835521698,0.16619950532913208,-0.1647425889968872,168669125
31-May-2023 02:49:29.778,0.6875174045562744,12935,168669116,54657,-0.6874397993087769,0.16617289185523987,-0.16472125053405762,168669126
31-May-2023 02:49:30.778,0.6875244379043579,12935,168669116,54657,-0.6874465942382812,0.16614636778831482,-0.16469043493270874,168669127
31-May-2023 02:49:31.778,0.6875313520431519,12935,168669116,54657,-0.6874514818191528,0.166122704744339,-0.1646651327610016,168669128
31-May-2023 02:49:32.778,0.6875394582748413,12935,168669116,54657,-0.687454342842102,0.16609880328178406,-0.16464394330978394,168669129
31-May-2023 02:49:33.778,0.6875427961349487,12935,168669116,54657,-0.6874637603759766,0.16607338190078735,-0.16461634635925293,168669130
31-May-2023 02:49:34.778,0.6875497102737427,12935,168669116,54657,-0.6874690055847168,0.1660485863685608,-0.16459083557128906,168669131
31-May-2023 02:49:35.778,0.68756103515625,12935,168669116,54657,-0.6874700784683228,0.1660221815109253,-0.164564311504364,168669132
31-May-2023 02:49:36.778,0.687566876411438,12935,168669116,54657,-0.6874765157699585,0.16599413752555847,-0.16454064846038818,168669133
31-May-2023 02:49:37.778,0.6875711679458618,12935,168669116,54657,-0.6874845027923584,0.16597089171409607,-0.1645127236843109,168669134
31-May-2023 02:49:38.778,0.6875765323638916,12935,168669116,54657,-0.6874911785125732,0.1659444272518158,-0.16448962688446045,168669135
31-May-2023 02:49:39.778,0.6875863075256348,12935,168669116,54657,-0.6874936819076538,0.16591936349868774,-0.16446566581726074,168669136
31-May-2023 02:49:40.778,0.6875905990600586,12935,168669116,54657,-0.6875014305114746,0.1658954918384552,-0.1644395887851715,168669137
31-May-2023 02:49:41.778,0.6875913143157959,12935,168669116,54657,-0.6875125169754028,0.16586899757385254,-0.1644163429737091,168669138
31-May-2023 02:49:42.778,0.6875981092453003,12935,168669116,54657,-0.6875182390213013,0.1658453345298767,-0.16438725590705872,168669139
31-May-2023 02:49:43.778,0.6876072883605957,12935,168669116,54657,-0.6875208616256714,0.16582044959068298,-0.164363294839859,168669140
31-May-2023 02:49:44.778,0.6876133680343628,12935,168669116,54657,-0.6875280141830444,0.16579124331474304,-0.1643371284008026,168669141
31-May-2023 02:49:45.778,0.6876178979873657,12935,168669116,54657,-0.687535285949707,0.1657664179801941,-0.16431260108947754,168669142
31-May-2023 02:49:46.778,0.6876252889633179,12935,168669116,54657,-0.6875402927398682,0.16574114561080933,-0.16428694128990173,168669143
31-May-2023 02:49:47.778,0.6876339912414551,12935,168669116,54657,-0.6875433921813965,0.16571548581123352,-0.16426372528076172,168669144
31-May-2023 02:49:48.778,0.6876394748687744,12935,168669116,54657,-0.6875499486923218,0.16569021344184875,-0.16423821449279785,168669145
31-May-2023 02:49:49.778,0.6876415014266968,12935,168669116,54657,-0.6875591278076172,0.16566750407218933,-0.16421443223953247,168669146
31-May-2023 02:49:50.778,0.6876490116119385,12935,168669116,54657,-0.6875629425048828,0.16564321517944336,-0.16419094800949097,168669147
31-May-2023 02:49:51.778,0.687657356262207,12935,168669148,54657,-0.6875672340393066,0.16562050580978394,-0.16416209936141968,168669148
31-May-2023 02:49:52.778,0.6876611709594727,12935,168669148,54657,-0.6875762939453125,0.16559043526649475,-0.16413742303848267,168669149
31-May-2023 02:49:53.778,0.6876657009124756,12935,168669148,54657,-0.687584400177002,0.1655658483505249,-0.16411033272743225,168669150
31-May-2023 02:49:54.778,0.687675952911377,12935,168669148,54657,-0.6875865459442139,0.16554009914398193,-0.16408446431159973,168669151
31-May-2023 02:49:55.778,0.6876852512359619,12935,168669148,54657,-0.6875911951065063,0.16550913453102112,-0.16405737400054932,168669152
31-May-2023 02:49:56.778,0.6876884698867798,12935,168669148,54657,-0.6875983476638794,0.16548949480056763,-0.16403251886367798,168669153
31-May-2023 02:49:57.778,0.6876920461654663,12967,168669148,54657,-0.687605619430542,0.1654667854309082,-0.16400989890098572,168669154
31-May-2023 02:49:58.778,0.6876991987228394,12967,168669148,54657,-0.6876111030578613,0.16543906927108765,-0.16398543119430542,168669155
31-May-2023 02:49:59.778,0.6877056360244751,12967,168669148,54657,-0.6876158714294434,0.16541600227355957,-0.1639609932899475,168669156
31-May-2023 02:50:00.778,0.6877093315124512,12967,168669148,54657,-0.6876246929168701,0.1653924286365509,-0.1639324128627777,168669157
31-May-2023 02:50:01.778,0.687714695930481,12967,168669148,54657,-0.6876312494277954,0.16537007689476013,-0.16390514373779297,168669158
31-May-2023 02:50:02.778,0.6877233982086182,12967,168669148,54657,-0.687635064125061,0.1653401255607605,-0.1638822853565216,168669159
31-May-2023 02:50:03.778,0.6877306699752808,12967,168669148,54657,-0.6876401901245117,0.16531431674957275,-0.163857102394104,168669160
31-May-2023 02:50:04.778,0.6877334117889404,12967,168669148,54657,-0.6876493692398071,0.16528958082199097,-0.16383260488510132,168669161
31-May-2023 02:50:05.778,0.6877400875091553,12967,168669148,54657,-0.6876540184020996,0.1652645766735077,-0.16381007432937622,168669162
31-May-2023 02:50:06.778,0.6877483129501343,12967,168669148,54657,-0.6876575946807861,0.1652405858039856,-0.16378489136695862,168669163
31-May-2023 02:50:07.778,0.6877553462982178,12967,168669148,54657,-0.6876622438430786,0.1652160882949829,-0.16376033425331116,168669164
31-May-2023 02:50:08.778,0.6877572536468506,12967,168669148,54657,-0.6876722574234009,0.16519179940223694,-0.16373547911643982,168669165
31-May-2023 02:50:09.778,0.6877642869949341,12967,168669148,54657,-0.6876755952835083,0.1651696264743805,-0.16371196508407593,168669166
31-May-2023 02:50:10.778,0.6877714395523071,12967,168669148,54657,-0.6876798868179321,0.16514718532562256,-0.16368764638900757,168669167
31-May-2023 02:50:11.778,0.6877758502960205,12967,168669148,54657,-0.6876879930496216,0.16511857509613037,-0.16366451978683472,168669168
31-May-2023 02:50:12.778,0.6877807378768921,12967,168669148,54657,-0.6876964569091797,0.16509315371513367,-0.1636335253715515,168669169
31-May-2023 02:50:13.778,0.6877881288528442,12967,168669148,54657,-0.6876997947692871,0.16507023572921753,-0.16361162066459656,168669170
31-May-2023 02:50:14.778,0.6877961158752441,12967,168669148,54657,-0.68770432472229,0.16504308581352234,-0.16358578205108643,168669171
31-May-2023 02:50:15.778,0.687798261642456,12967,168669148,54657,-0.6877133846282959,0.1650187075138092,-0.16356194019317627,168669172
31-May-2023 02:50:16.778,0.6878044605255127,12967,168669148,54657,-0.6877199411392212,0.16499516367912292,-0.16353437304496765,168669173
31-May-2023 02:50:17.778,0.6878131628036499,12967,168669148,54657,-0.6877222061157227,0.16497021913528442,-0.16351255774497986,168669174
31-May-2023 02:50:18.778,0.6878198385238647,12967,168669148,54657,-0.6877275705337524,0.1649428904056549,-0.16348999738693237,168669175
31-May-2023 02:50:19.778,0.6878229379653931,12967,168669148,54657,-0.6877350807189941,0.16492360830307007,-0.1634644865989685,168669176
31-May-2023 02:50:20.778,0.6878260374069214,12967,168669148,54657,-0.6877439022064209,0.16489842534065247,-0.16343963146209717,168669177
31-May-2023 02:50:21.778,0.6878336668014526,12967,168669148,54657,-0.6877487897872925,0.16487258672714233,-0.16341370344161987,168669178
31-May-2023 02:50:22.778,0.6878420114517212,12967,168669148,54657,-0.6877515316009521,0.16484767198562622,-0.1633913516998291,168669179
31-May-2023 02:50:23.778,0.68784499168396,12967,168669180,54657,-0.6877608299255371,0.1648206114768982,-0.16336628794670105,168669180
31-May-2023 02:50:24.778,0.6878516674041748,12967,168669180,54657,-0.6877670288085938,0.16479593515396118,-0.16333645582199097,168669181
31-May-2023 02:50:25.778,0.6878596544265747,12967,168669180,54657,-0.6877717971801758,0.16476723551750183,-0.1633128523826599,168669182
31-May-2023 02:50:26.778,0.6878658533096313,12967,168669180,54657,-0.6877762079238892,0.16474491357803345,-0.16328996419906616,168669183
31-May-2023 02:50:27.778,0.6878700256347656,12967,168669180,54657,-0.6877841949462891,0.16471952199935913,-0.16326475143432617,168669184
31-May-2023 02:50:28.778,0.6878781318664551,12967,168669180,54657,-0.6877882480621338,0.1646946668624878,-0.16323834657669067,168669185
31-May-2023 02:50:29.778,0.687886118888855,12999,168669180,54657,-0.6877919435501099,0.1646716594696045,-0.16321277618408203,168669186
31-May-2023 02:50:30.778,0.6878921985626221,12999,168669180,54657,-0.6877981424331665,0.16464272141456604,-0.16319015622138977,168669187
31-May-2023 02:50:31.778,0.6878957748413086,12999,168669180,54657,-0.6878069639205933,0.1646190583705902,-0.16316145658493042,168669188
31-May-2023 02:50:32.778,0.6878988742828369,12999,168669180,54657,-0.6878151893615723,0.1645965874195099,-0.1631365716457367,168669189
31-May-2023 02:50:33.778,0.6879074573516846,12999,168669180,54657,-0.6878185272216797,0.1645699143409729,-0.1631135642528534,168669190
31-May-2023 02:50:34.778,0.6879132986068726,12999,168669180,54657,-0.6878255605697632,0.1645437777042389,-0.16308549046516418,168669191
31-May-2023 02:50:35.778,0.6879173517227173,12999,168669180,54657,-0.6878328323364258,0.16451933979988098,-0.1630624234676361,168669192
31-May-2023 02:50:36.778,0.6879242658615112,12999,168669180,54657,-0.6878392696380615,0.16449201107025146,-0.16303417086601257,168669193
31-May-2023 02:50:37.778,0.6879327297210693,12999,168669180,54657,-0.6878423690795898,0.1644667685031891,-0.1630105972290039,168669194
31-May-2023 02:50:38.778,0.6879379749298096,12999,168669180,54657,-0.6878496408462524,0.16443920135498047,-0.16298463940620422,168669195
31-May-2023 02:50:39.778,0.6879420280456543,12999,168669180,54657,-0.6878559589385986,0.16442090272903442,-0.16296106576919556,168669196
31-May-2023 02:50:40.778,0.6879501342773438,12999,168669180,54657,-0.6878612041473389,0.1643901765346527,-0.16293436288833618,168669197
31-May-2023 02:50:41.778,0.6879559755325317,12999,168669180,54657,-0.687865138053894,0.16436824202537537,-0.16291454434394836,168669198
31-May-2023 02:50:42.778,0.6879615783691406,12999,168669180,54657,-0.6878701448440552,0.1643495261669159,-0.16288942098617554,168669199
31-May-2023 02:50:43.778,0.6879653930664062,12999,168669180,54657,-0.6878794431686401,0.16432198882102966,-0.16286161541938782,168669200
31-May-2023 02:50:44.778,0.6879723072052002,12999,168669180,54657,-0.6878851652145386,0.16429579257965088,-0.162835031747818,168669201
31-May-2023 02:50:45.778,0.6879792213439941,12999,168669180,54657,-0.6878904104232788,0.16426992416381836,-0.16281002759933472,168669202
31-May-2023 02:50:46.778,0.687985897064209,12999,168669180,54657,-0.6878952980041504,0.1642456352710724,-0.16278600692749023,168669203
31-May-2023 02:50:47.778,0.6879911422729492,12999,168669180,54657,-0.6879028081893921,0.16421857476234436,-0.16275936365127563,168669204
31-May-2023 02:50:48.778,0.6879956722259521,12999,168669180,54657,-0.6879099607467651,0.16419464349746704,-0.16273435950279236,168669205
31-May-2023 02:50:49.778,0.688004732131958,12999,168669180,54657,-0.6879134178161621,0.16416850686073303,-0.1627078354358673,168669206
31-May-2023 02:50:50.779,0.6880068778991699,12999,168669180,54657,-0.6879209280014038,0.1641441285610199,-0.16269150376319885,168669207
31-May-2023 02:50:51.779,0.6880125999450684,12999,168669180,54657,-0.6879271268844604,0.16412299871444702,-0.16266265511512756,168669208
31-May-2023 02:50:52.779,0.6880191564559937,12999,168669180,54657,-0.6879328489303589,0.16409564018249512,-0.16263774037361145,168669209
31-May-2023 02:50:53.779,0.6880264282226562,12999,168669180,54657,-0.6879377365112305,0.16406920552253723,-0.16261360049247742,168669210
31-May-2023 02:50:54.779,0.6880326271057129,12999,168669180,54657,-0.6879440546035767,0.16404515504837036,-0.16258487105369568,168669211
31-May-2023 02:50:55.779,0.6880377531051636,12999,168669212,54670,-0.6879503726959229,0.16401997208595276,-0.16256186366081238,168669212
31-May-2023 02:50:56.779,0.6880468130111694,12999,168669212,54670,-0.6879539489746094,0.1639912724494934,-0.1625356674194336,168669213
31-May-2023 02:50:57.779,0.6880522966384888,12999,168669212,54670,-0.6879595518112183,0.16396811604499817,-0.16251221299171448,168669214
31-May-2023 02:50:58.779,0.6880573034286499,12999,168669212,54670,-0.6879671812057495,0.16394323110580444,-0.16248416900634766,168669215
31-May-2023 02:50:59.779,0.68805992603302,12999,168669212,54670,-0.6879758834838867,0.16391873359680176,-0.1624615490436554,168669216
31-May-2023 02:51:00.779,0.6880674362182617,12999,168669212,54670,-0.6879805326461792,0.16389310359954834,-0.1624365746974945,168669217
31-May-2023 02:51:01.779,0.6880725622177124,13031,168669212,54670,-0.6879861354827881,0.1638704240322113,-0.16241368651390076,168669218
31-May-2023 02:51:02.779,0.6880782842636108,13031,168669212,54670,-0.6879922151565552,0.16384544968605042,-0.16238859295845032,168669219
31-May-2023 02:51:03.779,0.6880840063095093,13031,168669212,54670,-0.6880000829696655,0.16381880640983582,-0.16235819458961487,168669220
31-May-2023 02:51:04.779,0.6880934238433838,13031,168669212,54670,-0.6880029439926147,0.16379299759864807,-0.16233235597610474,168669221
31-May-2023 02:51:05.779,0.6880980730056763,13031,168669212,54670,-0.6880090236663818,0.16376742720603943,-0.16231197118759155,168669222
31-May-2023 02:51:06.779,0.6881022453308105,13031,168669212,54670,-0.688017725944519,0.16374167799949646,-0.16228362917900085,168669223
31-May-2023 02:51:07.779,0.6881103515625,13031,168669212,54670,-0.688021183013916,0.16371870040893555,-0.16225868463516235,168669224
31-May-2023 02:51:08.779,0.6881179809570312,13031,168669212,54670,-0.6880261898040771,0.1636890470981598,-0.16223502159118652,168669225
31-May-2023 02:51:09.779,0.6881219148635864,13031,168669212,54670,-0.6880350112915039,0.1636614203453064,-0.16220727562904358,168669226
31-May-2023 02:51:10.779,0.688125491142273,13031,168669212,54670,-0.6880435943603516,0.16364023089408875,-0.162177175283432,168669227
31-May-2023 02:51:11.779,0.6881324052810669,13031,168669212,54670,-0.6880486011505127,0.16361108422279358,-0.16215673089027405,168669228
31-May-2023 02:51:12.779,0.6881401538848877,13031,168669212,54670,-0.6880519390106201,0.16358786821365356,-0.16213294863700867,168669229
31-May-2023 02:51:13.779,0.6881473064422607,13031,168669212,54670,-0.688056468963623,0.16356241703033447,-0.1621101200580597,168669230
31-May-2023 02:51:14.779,0.6881511211395264,13031,168669212,54670,-0.6880630254745483,0.1635419726371765,-0.1620863974094391,168669231
31-May-2023 02:51:15.779,0.6881570816040039,13031,168669212,54670,-0.6880694627761841,0.16351613402366638,-0.162059485912323,168669232
31-May-2023 02:51:16.779,0.6881632804870605,13031,168669212,54670,-0.6880755424499512,0.16349175572395325,-0.16203218698501587,168669233
31-May-2023 02:51:17.779,0.6881697177886963,13031,168669212,54670,-0.6880806684494019,0.16346397995948792,-0.16201165318489075,168669234
31-May-2023 02:51:18.779,0.6881752014160156,13031,168669212,54670,-0.6880873441696167,0.1634397804737091,-0.16198238730430603,168669235
31-May-2023 02:51:19.779,0.6881802082061768,13031,168669212,54670,-0.6880950927734375,0.16341203451156616,-0.1619565784931183,168669236
31-May-2023 02:51:20.779,0.6881883144378662,13031,168669212,54670,-0.6880984306335449,0.1633891463279724,-0.16193100810050964,168669237
31-May-2023 02:51:21.779,0.6881952285766602,13031,168669212,54670,-0.6881040334701538,0.163364440202713,-0.1619034707546234,168669238
31-May-2023 02:51:22.779,0.6881996393203735,13031,168669212,54670,-0.6881124973297119,0.16333603858947754,-0.16187790036201477,168669239
31-May-2023 02:51:23.779,0.6882051229476929,13031,168669212,54670,-0.6881171464920044,0.16331356763839722,-0.16185587644577026,168669240
31-May-2023 02:51:24.779,0.6882114410400391,13031,168669212,54670,-0.6881225109100342,0.16328829526901245,-0.16183143854141235,168669241
31-May-2023 02:51:25.779,0.6882181167602539,13031,168669212,54670,-0.6881283521652222,0.1632634401321411,-0.16180387139320374,168669242
31-May-2023 02:51:26.779,0.6882230043411255,13031,168669212,54670,-0.6881353855133057,0.16323739290237427,-0.16177904605865479,168669243
31-May-2023 02:51:27.779,0.6882288455963135,13031,168669244,54670,-0.6881403923034668,0.16321420669555664,-0.16175666451454163,168669244
31-May-2023 02:51:28.779,0.6882339715957642,13031,168669244,54670,-0.688145637512207,0.16319388151168823,-0.16173306107521057,168669245
31-May-2023 02:51:29.779,0.6882398128509521,13031,168669244,54670,-0.6881521940231323,0.16316640377044678,-0.16170787811279297,168669246
31-May-2023 02:51:30.779,0.688245415687561,13031,168669244,54670,-0.688158392906189,0.16314005851745605,-0.16168466210365295,168669247
31-May-2023 02:51:31.779,0.6882529258728027,13031,168669244,54670,-0.6881639957427979,0.16311496496200562,-0.16165444254875183,168669248
31-May-2023 02:51:32.779,0.6882584095001221,13031,168669244,54670,-0.6881707906723022,0.16308826208114624,-0.16162893176078796,168669249
31-May-2023 02:51:33.779,0.6882635354995728,13063,168669244,54670,-0.6881773471832275,0.16306349635124207,-0.16160470247268677,168669250
31-May-2023 02:51:34.779,0.6882704496383667,13063,168669244,54670,-0.6881829500198364,0.16303977370262146,-0.16157501935958862,168669251
31-May-2023 02:51:35.779,0.688275933265686,13063,168669244,54670,-0.6881877183914185,0.1630145013332367,-0.16155675053596497,168669252
31-May-2023 02:51:36.779,0.6882840394973755,13063,168669244,54670,-0.6881923675537109,0.16298800706863403,-0.16152921319007874,168669253
31-May-2023 02:51:37.779,0.6882890462875366,13063,168669244,54670,-0.688198447227478,0.16296327114105225,-0.16150528192520142,168669254
31-May-2023 02:51:38.779,0.6882930994033813,13063,168669244,54670,-0.6882064342498779,0.16293781995773315,-0.16148152947425842,168669255
31-May-2023 02:51:39.779,0.6882995367050171,13063,168669244,54670,-0.6882107257843018,0.1629156470298767,-0.16145852208137512,168669256
31-May-2023 02:51:40.779,0.6883062124252319,13063,168669244,54670,-0.6882162094116211,0.16288956999778748,-0.16143259406089783,168669257
31-May-2023 02:51:41.779,0.6883115768432617,13063,168669244,54670,-0.6882230043411255,0.16286587715148926,-0.16140326857566833,168669258
31-May-2023 02:51:42.779,0.6883172988891602,13063,168669244,54670,-0.688231348991394,0.16283664107322693,-0.16137492656707764,168669259
31-May-2023 02:51:43.779,0.6883234977722168,13063,168669244,54670,-0.688234806060791,0.16281497478485107,-0.1613537073135376,168669260
31-May-2023 02:51:44.779,0.6883307695388794,13063,168669244,54670,-0.6882411241531372,0.16278713941574097,-0.16132593154907227,168669261
31-May-2023 02:51:45.779,0.6883362531661987,13063,168669244,54670,-0.6882474422454834,0.1627596616744995,-0.1613023281097412,168669262
31-May-2023 02:51:46.779,0.6883418560028076,13063,168669244,54670,-0.6882519721984863,0.1627393364906311,-0.1612788438796997,168669263
31-May-2023 02:51:47.779,0.6883481740951538,13063,168669244,54670,-0.6882578134536743,0.16271242499351501,-0.16125476360321045,168669264
31-May-2023 02:51:48.779,0.6883528232574463,13063,168669244,54670,-0.688264012336731,0.1626894176006317,-0.16123145818710327,168669265
31-May-2023 02:51:49.779,0.6883593797683716,13063,168669244,54670,-0.688269853591919,0.16266417503356934,-0.16120389103889465,168669266
31-May-2023 02:51:50.779,0.6883636713027954,13063,168669244,54670,-0.688278079032898,0.1626368761062622,-0.16117814183235168,168669267
31-May-2023 02:51:51.779,0.688369870185852,13063,168669244,54670,-0.6882818937301636,0.16261711716651917,-0.16115590929985046,168669268
31-May-2023 02:51:52.779,0.6883779764175415,13063,168669244,54670,-0.6882872581481934,0.1625898778438568,-0.16112598776817322,168669269
31-May-2023 02:51:53.779,0.6883817911148071,13063,168669244,54670,-0.6882946491241455,0.16256126761436462,-0.16110515594482422,168669270
31-May-2023 02:51:54.779,0.6883876323699951,13063,168669244,54670,-0.6883014440536499,0.16253644227981567,-0.16107794642448425,168669271
31-May-2023 02:51:55.779,0.6883950233459473,13063,168669244,54670,-0.6883059740066528,0.162511944770813,-0.16105207800865173,168669272
31-May-2023 02:51:56.779,0.6884015798568726,13063,168669244,54670,-0.688310980796814,0.16248628497123718,-0.1610267460346222,168669273
31-May-2023 02:51:57.779,0.6884064674377441,13063,168669244,54670,-0.6883177757263184,0.1624625325202942,-0.161001056432724,168669274
31-May-2023 02:51:58.779,0.6884118318557739,13063,168669244,54670,-0.6883237361907959,0.1624358594417572,-0.1609801948070526,168669275
31-May-2023 02:51:59.779,0.6884181499481201,13063,168669276,54670,-0.6883293390274048,0.16241243481636047,-0.16095170378684998,168669276
31-May-2023 02:52:00.779,0.688424825668335,13063,168669276,54670,-0.6883335113525391,0.16238898038864136,-0.16093000769615173,168669277
31-May-2023 02:52:01.779,0.6884299516677856,13063,168669276,54670,-0.6883409023284912,0.16236096620559692,-0.16090533137321472,168669278
31-May-2023 02:52:02.779,0.688434362411499,13063,168669276,54670,-0.6883476972579956,0.16233673691749573,-0.16088101267814636,168669279
31-May-2023 02:52:03.779,0.6884419918060303,13063,168669276,54670,-0.6883517503738403,0.16231369972229004,-0.16085457801818848,168669280
31-May-2023 02:52:04.779,0.688446044921875,13063,168669276,54670,-0.6883599758148193,0.16228622198104858,-0.16083034873008728,168669281
31-May-2023 02:52:05.779,0.6884514093399048,13095,168669276,54670,-0.6883672475814819,0.16226044297218323,-0.16080182790756226,168669282
31-May-2023 02:52:06.779,0.688457727432251,13095,168669276,54670,-0.6883729696273804,0.16223475337028503,-0.16077649593353271,168669283
31-May-2023 02:52:07.779,0.6884653568267822,13095,168669276,54670,-0.6883774995803833,0.1622130274772644,-0.16074666380882263,168669284
31-May-2023 02:52:08.779,0.6884708404541016,13095,168669276,54670,-0.688382625579834,0.16218504309654236,-0.16072791814804077,168669285
31-May-2023 02:52:09.779,0.6884777545928955,13095,168669276,54670,-0.688388466835022,0.16216033697128296,-0.16069817543029785,168669286
31-May-2023 02:52:10.779,0.6884821653366089,13095,168669276,54670,-0.6883944272994995,0.1621362566947937,-0.1606784164905548,168669287
31-May-2023 02:52:11.779,0.688489556312561,13095,168669276,54670,-0.6883994340896606,0.16211041808128357,-0.16065219044685364,168669288
31-May-2023 02:52:12.779,0.688496470451355,13095,168669276,54670,-0.6884043216705322,0.16208669543266296,-0.16062548756599426,168669289
31-May-2023 02:52:13.779,0.6885021924972534,13095,168669276,54670,-0.6884098052978516,0.16206300258636475,-0.16060113906860352,168669290
31-May-2023 02:52:14.779,0.6885079145431519,13095,168669276,54670,-0.6884156465530396,0.16203755140304565,-0.16057756543159485,168669291
31-May-2023 02:52:15.779,0.6885144710540771,13095,168669276,54670,-0.688420295715332,0.16201534867286682,-0.16055232286453247,168669292
31-May-2023 02:52:16.779,0.6885204315185547,13095,168669276,54670,-0.6884268522262573,0.16198614239692688,-0.16052782535552979,168669293
31-May-2023 02:52:17.779,0.6885261535644531,13095,168669276,54670,-0.6884335279464722,0.16195857524871826,-0.16050192713737488,168669294
31-May-2023 02:52:18.779,0.6885321140289307,13095,168669276,54670,-0.6884393692016602,0.1619371771812439,-0.1604730188846588,168669295
31-May-2023 02:52:19.779,0.6885391473770142,13095,168669276,54670,-0.6884427070617676,0.16191408038139343,-0.160451740026474,168669296
31-May-2023 02:52:20.779,0.6885439157485962,13095,168669276,54670,-0.6884500980377197,0.16188785433769226,-0.16042622923851013,168669297
31-May-2023 02:52:21.779,0.6885474920272827,13095,168669276,54670,-0.6884571313858032,0.1618659794330597,-0.16040298342704773,168669298
31-May-2023 02:52:22.779,0.6885528564453125,13095,168669276,54670,-0.6884627342224121,0.16184073686599731,-0.16038087010383606,168669299
31-May-2023 02:52:23.779,0.6885614395141602,13095,168669276,54670,-0.6884657144546509,0.16181731224060059,-0.16035416722297668,168669300
31-May-2023 02:52:24.779,0.6885665655136108,13095,168669276,54670,-0.6884723901748657,0.16179168224334717,-0.16032972931861877,168669301
31-May-2023 02:52:25.779,0.6885740756988525,13095,168669276,54670,-0.6884785890579224,0.1617651879787445,-0.1602986454963684,168669302
31-May-2023 02:52:26.779,0.6885795593261719,13095,168669276,54670,-0.6884844303131104,0.16174042224884033,-0.16027352213859558,168669303
31-May-2023 02:52:27.779,0.688586950302124,13095,168669276,54670,-0.6884902715682983,0.16171061992645264,-0.16024655103683472,168669304
31-May-2023 02:52:28.779,0.6885923147201538,13095,168669276,54670,-0.6884970664978027,0.16168197989463806,-0.16022297739982605,168669305
31-May-2023 02:52:29.779,0.6885972023010254,13095,168669276,54670,-0.6885035037994385,0.16166061162948608,-0.16019639372825623,168669306
31-May-2023 02:52:30.779,0.6886035203933716,13095,168669276,54670,-0.6885077953338623,0.16163742542266846,-0.16017502546310425,168669307
31-May-2023 02:52:31.779,0.6886094808578491,13095,168669308,54670,-0.6885135173797607,0.16161078214645386,-0.16015088558197021,168669308
31-May-2023 02:52:32.779,0.6886134147644043,13095,168669308,54670,-0.6885195970535278,0.1615923047065735,-0.16012635827064514,168669309
31-May-2023 02:52:33.779,0.688618540763855,13095,168669308,54670,-0.6885250806808472,0.16156893968582153,-0.16010436415672302,168669310
31-May-2023 02:52:34.779,0.6886239051818848,13095,168669308,54670,-0.6885316371917725,0.16154122352600098,-0.16008099913597107,168669311
31-May-2023 02:52:35.779,0.6886327266693115,13095,168669308,54670,-0.6885353326797485,0.16151517629623413,-0.16005420684814453,168669312
31-May-2023 02:52:36.779,0.6886383295059204,13095,168669308,54670,-0.6885421276092529,0.1614888608455658,-0.1600266396999359,168669313
31-May-2023 02:52:37.779,0.6886459589004517,13127,168669308,54670,-0.6885478496551514,0.16145965456962585,-0.15999916195869446,168669314
31-May-2023 02:52:38.779,0.6886510848999023,13127,168669308,54670,-0.6885542869567871,0.16143593192100525,-0.15997344255447388,168669315
31-May-2023 02:52:39.779,0.6886566877365112,13127,168669308,54670,-0.6885614395141602,0.16140982508659363,-0.15994542837142944,168669316
31-May-2023 02:52:40.779,0.6886621713638306,13127,168669308,54670,-0.6885673999786377,0.16138607263565063,-0.15991967916488647,168669317
31-May-2023 02:52:41.779,0.6886671781539917,13127,168669308,54670,-0.6885732412338257,0.16136401891708374,-0.15989604592323303,168669318
31-May-2023 02:52:42.779,0.6886758804321289,13127,168669308,54670,-0.688575029373169,0.16134285926818848,-0.15987157821655273,168669319
31-May-2023 02:52:43.779,0.6886796951293945,13127,168669308,54670,-0.688583254814148,0.16131368279457092,-0.15984958410263062,168669320
31-May-2023 02:52:44.779,0.6886863708496094,13127,168669308,54670,-0.6885882616043091,0.1612880527973175,-0.15982437133789062,168669321
31-May-2023 02:52:45.779,0.688693642616272,13127,168669308,54670,-0.6885931491851807,0.1612626016139984,-0.15979743003845215,168669322
31-May-2023 02:52:46.779,0.6887011528015137,13127,168669308,54670,-0.6885974407196045,0.1612362265586853,-0.159773588180542,168669323
31-May-2023 02:52:47.779,0.6887061595916748,13127,168669308,54670,-0.6886048316955566,0.1612100601196289,-0.15974625945091248,168669324
31-May-2023 02:52:48.779,0.6887103319168091,13127,168669308,54670,-0.6886129379272461,0.16118454933166504,-0.15971997380256653,168669325
31-May-2023 02:52:49.779,0.6887158155441284,13127,168669308,54670,-0.6886184215545654,0.16115885972976685,-0.159698486328125,168669326
31-May-2023 02:52:50.779,0.6887209415435791,13127,168669308,54670,-0.6886258125305176,0.1611352562904358,-0.15966832637786865,168669327
31-May-2023 02:52:51.779,0.6887260675430298,13127,168669308,54670,-0.6886321306228638,0.16111013293266296,-0.15964466333389282,168669328
31-May-2023 02:52:52.779,0.6887320280075073,13127,168669308,54670,-0.6886370182037354,0.1610865294933319,-0.15962043404579163,168669329
31-May-2023 02:52:53.779,0.6887394189834595,13127,168669308,54670,-0.6886415481567383,0.16106244921684265,-0.15959498286247253,168669330
31-May-2023 02:52:54.779,0.6887463331222534,13127,168669308,54670,-0.6886465549468994,0.16103556752204895,-0.15957003831863403,168669331
31-May-2023 02:52:55.779,0.6887519359588623,13127,168669308,54670,-0.6886539459228516,0.16100755333900452,-0.1595417559146881,168669332
31-May-2023 02:52:56.779,0.6887586116790771,13127,168669308,54670,-0.6886582374572754,0.16098344326019287,-0.1595177948474884,168669333
31-May-2023 02:52:57.779,0.6887645721435547,13127,168669308,54670,-0.6886634826660156,0.1609579622745514,-0.1594950258731842,168669334
31-May-2023 02:52:58.779,0.6887696981430054,13127,168669308,54670,-0.6886692047119141,0.16093412041664124,-0.1594735085964203,168669335
31-May-2023 02:52:59.779,0.6887756586074829,13127,168669308,54670,-0.6886756420135498,0.16091054677963257,-0.1594434380531311,168669336
31-May-2023 02:53:00.779,0.6887811422348022,13127,168669308,54670,-0.6886814832687378,0.16088411211967468,-0.15942230820655823,168669337
31-May-2023 02:53:01.779,0.6887871026992798,13127,168669308,54670,-0.6886872053146362,0.1608598232269287,-0.15939518809318542,168669338
31-May-2023 02:53:02.779,0.6887927055358887,13127,168669308,54670,-0.6886950731277466,0.16083157062530518,-0.15936586260795593,168669339
31-May-2023 02:53:03.779,0.6887961626052856,13127,168669340,54657,-0.6887025833129883,0.1608075499534607,-0.1593429446220398,168669340
31-May-2023 02:53:04.779,0.6888022422790527,13127,168669340,54657,-0.6887073516845703,0.16078346967697144,-0.1593201458454132,168669341
31-May-2023 02:53:05.779,0.6888123750686646,13127,168669340,54657,-0.6887096166610718,0.16075724363327026,-0.15929168462753296,168669342
31-May-2023 02:53:06.779,0.6888165473937988,13127,168669340,54657,-0.688717246055603,0.1607312560081482,-0.15926864743232727,168669343
31-May-2023 02:53:07.779,0.6888210773468018,13127,168669340,54657,-0.688724160194397,0.1607052981853485,-0.15924414992332458,168669344
31-May-2023 02:53:08.779,0.6888267993927002,13127,168669340,54657,-0.688728928565979,0.1606849730014801,-0.1592189073562622,168669345
31-May-2023 02:53:09.779,0.6888328790664673,13159,168669340,54657,-0.6887341737747192,0.16066136956214905,-0.1591947078704834,168669346
31-May-2023 02:53:10.779,0.6888387203216553,13159,168669340,54657,-0.6887400150299072,0.16063442826271057,-0.1591719090938568,168669347
31-May-2023 02:53:11.779,0.6888427734375,13159,168669340,54657,-0.6887487173080444,0.16060861945152283,-0.15914157032966614,168669348
31-May-2023 02:53:12.779,0.6888501644134521,13159,168669340,54657,-0.6887537240982056,0.1605815887451172,-0.1591154932975769,168669349
31-May-2023 02:53:13.779,0.6888554096221924,13159,168669340,54657,-0.6887600421905518,0.16055545210838318,-0.1590922772884369,168669350
31-May-2023 02:53:14.779,0.6888608932495117,13159,168669340,54657,-0.6887662410736084,0.16052991151809692,-0.15906551480293274,168669351
31-May-2023 02:53:15.779,0.688866376876831,13159,168669340,54657,-0.6887732744216919,0.16050294041633606,-0.15904012322425842,168669352
31-May-2023 02:53:16.779,0.6888738870620728,13159,168669340,54657,-0.6887786388397217,0.1604737937450409,-0.15901342034339905,168669353
31-May-2023 02:53:17.779,0.6888806819915771,13159,168669340,54657,-0.6887822151184082,0.1604529619216919,-0.1589893400669098,168669354
31-May-2023 02:53:18.779,0.6888850927352905,13159,168669340,54657,-0.6887892484664917,0.16042771935462952,-0.15896520018577576,168669355
31-May-2023 02:53:19.779,0.6888890266418457,13159,168669340,54657,-0.6887956857681274,0.16040611267089844,-0.15894284844398499,168669356
31-May-2023 02:53:20.779,0.688896656036377,13159,168669340,54657,-0.6887999773025513,0.16038140654563904,-0.15891626477241516,168669357
31-May-2023 02:53:21.779,0.6889026165008545,13159,168669340,54657,-0.6888034343719482,0.16036146879196167,-0.158895343542099,168669358
31-May-2023 02:53:22.779,0.688907265663147,13159,168669340,54657,-0.6888116598129272,0.16033318638801575,-0.15886825323104858,168669359
31-May-2023 02:53:23.779,0.6889117956161499,13159,168669340,54657,-0.6888179779052734,0.16030830144882202,-0.15884482860565186,168669360
31-May-2023 02:53:24.779,0.6889188289642334,13159,168669340,54657,-0.6888240575790405,0.16028186678886414,-0.15881454944610596,168669361
31-May-2023 02:53:25.779,0.6889263391494751,13159,168669340,54657,-0.6888295412063599,0.16025158762931824,-0.15878847241401672,168669362
31-May-2023 02:53:26.779,0.6889301538467407,13159,168669340,54657,-0.6888371706008911,0.16022631525993347,-0.15876445174217224,168669363
31-May-2023 02:53:27.779,0.6889348030090332,13159,168669340,54657,-0.6888434886932373,0.16020429134368896,-0.15874025225639343,168669364
31-May-2023 02:53:28.779,0.6889420747756958,13159,168669340,54657,-0.6888482570648193,0.1601768136024475,-0.15871495008468628,168669365
31-May-2023 02:53:29.779,0.6889477968215942,13159,168669340,54657,-0.6888532638549805,0.16015568375587463,-0.15869051218032837,168669366
31-May-2023 02:53:30.779,0.6889528036117554,13159,168669340,54657,-0.6888588666915894,0.1601318120956421,-0.15866801142692566,168669367
31-May-2023 02:53:31.779,0.6889584064483643,13159,168669340,54657,-0.6888642311096191,0.16010910272598267,-0.15864288806915283,168669368
31-May-2023 02:53:32.779,0.6889671087265015,13159,168669340,54657,-0.688868522644043,0.16008183360099792,-0.15861469507217407,168669369
31-May-2023 02:53:33.779,0.6889733076095581,13159,168669340,54657,-0.688873291015625,0.1600559651851654,-0.1585925817489624,168669370
31-May-2023 02:53:34.779,0.6889768838882446,13159,168669340,54657,-0.68888258934021,0.16002896428108215,-0.15856412053108215,168669371
31-May-2023 02:53:35.779,0.6889857053756714,13159,168669372,54657,-0.6888858079910278,0.16000190377235413,-0.15853965282440186,168669372
31-May-2023 02:53:36.779,0.688990592956543,13159,168669372,54657,-0.6888924837112427,0.15997576713562012,-0.1585141122341156,168669373
31-May-2023 02:53:37.779,0.6889960765838623,13159,168669372,54657,-0.6888998746871948,0.15994858741760254,-0.15848737955093384,168669374
31-May-2023 02:53:38.779,0.6889995336532593,13159,168669372,54657,-0.6889059543609619,0.15992942452430725,-0.1584649384021759,168669375
31-May-2023 02:53:39.779,0.6890039443969727,13159,168669372,54657,-0.6889134645462036,0.15990382432937622,-0.1584395170211792,168669376
31-May-2023 02:53:40.779,0.6890106201171875,13159,168669372,54657,-0.6889176368713379,0.15988022089004517,-0.1584157943725586,168669377
31-May-2023 02:53:41.779,0.6890172958374023,13191,168669372,54657,-0.6889224052429199,0.1598554253578186,-0.15839174389839172,168669378
31-May-2023 02:53:42.779,0.6890220642089844,13191,168669372,54657,-0.6889286041259766,0.15983173251152039,-0.15836632251739502,168669379
31-May-2023 02:53:43.779,0.689029335975647,13191,168669372,54657,-0.6889333724975586,0.15980729460716248,-0.15834027528762817,168669380
31-May-2023 02:53:44.779,0.6890366077423096,13191,168669372,54657,-0.6889381408691406,0.1597786545753479,-0.15831705927848816,168669381
31-May-2023 02:53:45.779,0.6890422105789185,13191,168669372,54657,-0.68894362449646,0.1597546935081482,-0.1582910120487213,168669382
31-May-2023 02:53:46.779,0.6890466213226318,13191,168669372,54657,-0.6889516115188599,0.1597314476966858,-0.15826135873794556,168669383
31-May-2023 02:53:47.779,0.6890541315078735,13191,168669372,54657,-0.6889582872390747,0.15969496965408325,-0.15823665261268616,168669384
31-May-2023 02:53:48.779,0.6890604496002197,13191,168669372,54657,-0.6889621019363403,0.15967336297035217,-0.15821442008018494,168669385
31-May-2023 02:53:49.779,0.68906569480896,13191,168669372,54657,-0.6889692544937134,0.15965202450752258,-0.15818217396736145,168669386
31-May-2023 02:53:50.779,0.6890687942504883,13191,168669372,54657,-0.6889771223068237,0.15962564945220947,-0.15816131234169006,168669387
31-May-2023 02:53:51.779,0.6890742778778076,13191,168669372,54657,-0.6889824867248535,0.1596003770828247,-0.1581394374370575,168669388
31-May-2023 02:53:52.779,0.6890813112258911,13191,168669372,54657,-0.6889854669570923,0.15958261489868164,-0.1581127643585205,168669389
31-May-2023 02:53:53.779,0.6890864372253418,13191,168669372,54657,-0.6889913082122803,0.15955746173858643,-0.15809088945388794,168669390
31-May-2023 02:53:54.779,0.6890934705734253,13191,168669372,54657,-0.6889965534210205,0.15952938795089722,-0.15806564688682556,168669391
31-May-2023 02:53:55.779,0.6890988349914551,13191,168669372,54657,-0.6890032291412354,0.15950515866279602,-0.15803688764572144,168669392
31-May-2023 02:53:56.779,0.6891072988510132,13191,168669372,54657,-0.6890082359313965,0.1594741940498352,-0.15801072120666504,168669393
31-May-2023 02:53:57.779,0.6891112327575684,13191,168669372,54657,-0.6890164613723755,0.15944400429725647,-0.15798714756965637,168669394
31-May-2023 02:53:58.779,0.6891164779663086,13191,168669372,54657,-0.689022421836853,0.15942466259002686,-0.1579577922821045,168669395
31-May-2023 02:53:59.779,0.6891218423843384,13191,168669372,54657,-0.6890276670455933,0.15940004587173462,-0.15793704986572266,168669396
31-May-2023 02:54:00.779,0.68912672996521,13191,168669372,54657,-0.6890342235565186,0.15937301516532898,-0.1579132378101349,168669397
31-May-2023 02:54:01.779,0.689131498336792,13191,168669372,54657,-0.6890405416488647,0.1593550443649292,-0.1578841209411621,168669398
31-May-2023 02:54:02.779,0.6891381740570068,13191,168669372,54657,-0.6890460252761841,0.1593247354030609,-0.15786078572273254,168669399
31-May-2023 02:54:03.779,0.6891452074050903,13191,168669372,54657,-0.6890507936477661,0.15929633378982544,-0.15783816576004028,168669400
31-May-2023 02:54:04.779,0.6891525983810425,13191,168669372,54657,-0.6890543699264526,0.1592777967453003,-0.15780997276306152,168669401
31-May-2023 02:54:05.779,0.6891565322875977,13191,168669372,54657,-0.6890625953674316,0.15925142168998718,-0.15778303146362305,168669402
31-May-2023 02:54:06.779,0.6891610622406006,13191,168669372,54657,-0.689069390296936,0.15922385454177856,-0.15776130557060242,168669403
31-May-2023 02:54:07.779,0.6891688108444214,13191,168669404,54670,-0.6890733242034912,0.1591995358467102,-0.15773499011993408,168669404
31-May-2023 02:54:08.779,0.6891747713088989,13191,168669404,54670,-0.6890789270401001,0.15917477011680603,-0.15770938992500305,168669405
31-May-2023 02:54:09.779,0.6891781091690063,13191,168669404,54670,-0.6890865564346313,0.15914753079414368,-0.1576874554157257,168669406
31-May-2023 02:54:10.779,0.6891826391220093,13191,168669404,54670,-0.6890932321548462,0.15912532806396484,-0.15766212344169617,168669407
31-May-2023 02:54:11.779,0.6891906261444092,13191,168669404,54670,-0.6890972852706909,0.15910029411315918,-0.15763458609580994,168669408
31-May-2023 02:54:12.779,0.6891964673995972,13191,168669404,54670,-0.6891024112701416,0.1590745449066162,-0.15761211514472961,168669409
31-May-2023 02:54:13.779,0.6892013549804688,13223,168669404,54670,-0.6891090869903564,0.15905123949050903,-0.15758618712425232,168669410
31-May-2023 02:54:14.779,0.6892071962356567,13223,168669404,54670,-0.6891142129898071,0.15902680158615112,-0.15756291151046753,168669411
31-May-2023 02:54:15.779,0.6892157793045044,13223,168669404,54670,-0.6891179084777832,0.15900155901908875,-0.1575348675251007,168669412
31-May-2023 02:54:16.779,0.6892212629318237,13223,168669404,54670,-0.6891238689422607,0.15897491574287415,-0.15751147270202637,168669413
31-May-2023 02:54:17.779,0.6892248392105103,13223,168669404,54670,-0.6891310214996338,0.15895023941993713,-0.15748775005340576,168669414
31-May-2023 02:54:18.779,0.6892306804656982,13223,168669404,54670,-0.6891368627548218,0.15892547369003296,-0.1574622392654419,168669415
31-May-2023 02:54:19.779,0.6892364025115967,13223,168669404,54670,-0.689143180847168,0.15889975428581238,-0.15743640065193176,168669416
31-May-2023 02:54:20.779,0.6892408132553101,13223,168669404,54670,-0.6891496181488037,0.15887606143951416,-0.1574133038520813,168669417
31-May-2023 02:54:21.779,0.6892458200454712,13223,168669404,54670,-0.6891560554504395,0.1588522493839264,-0.15738674998283386,168669418
31-May-2023 02:54:22.779,0.6892534494400024,13223,168669404,54670,-0.6891592741012573,0.1588284969329834,-0.1573631465435028,168669419
31-May-2023 02:54:23.779,0.68925940990448,13223,168669404,54670,-0.6891648769378662,0.15880143642425537,-0.15733873844146729,168669420
31-May-2023 02:54:24.779,0.6892642974853516,13223,168669404,54670,-0.6891705989837646,0.15878000855445862,-0.15731406211853027,168669421
31-May-2023 02:54:25.779,0.6892704963684082,13223,168669404,54670,-0.689178466796875,0.15874847769737244,-0.15728437900543213,168669422
31-May-2023 02:54:26.779,0.6892764568328857,13223,168669404,54670,-0.6891838312149048,0.15872257947921753,-0.15726110339164734,168669423
31-May-2023 02:54:27.779,0.6892825365066528,13223,168669404,54670,-0.6891891956329346,0.15869757533073425,-0.1572355031967163,168669424
31-May-2023 02:54:28.779,0.6892904043197632,13223,168669404,54670,-0.6891931295394897,0.1586732268333435,-0.15720805525779724,168669425
31-May-2023 02:54:29.779,0.689293384552002,13223,168669404,54670,-0.6892023086547852,0.15864530205726624,-0.15718409419059753,168669426
31-May-2023 02:54:30.779,0.6892992258071899,13223,168669404,54670,-0.6892069578170776,0.15862241387367249,-0.15716049075126648,168669427
31-May-2023 02:54:31.779,0.6893061399459839,13223,168669404,54670,-0.6892104148864746,0.1586022973060608,-0.15713542699813843,168669428
31-May-2023 02:54:32.779,0.6893090009689331,13223,168669404,54670,-0.6892199516296387,0.15857353806495667,-0.15711063146591187,168669429
31-May-2023 02:54:33.779,0.689314603805542,13223,168669404,54670,-0.689225435256958,0.15854844450950623,-0.15708693861961365,168669430
31-May-2023 02:54:34.779,0.6893242597579956,13223,168669404,54670,-0.6892286539077759,0.15852293372154236,-0.15705665946006775,168669431
31-May-2023 02:54:35.779,0.689328670501709,13223,168669404,54670,-0.6892365217208862,0.158494234085083,-0.15703129768371582,168669432
31-May-2023 02:54:36.779,0.6893346309661865,13223,168669404,54670,-0.6892416477203369,0.1584690809249878,-0.1570085883140564,168669433
31-May-2023 02:54:37.779,0.6893401145935059,13223,168669404,54670,-0.6892471313476562,0.15844744443893433,-0.15698203444480896,168669434
31-May-2023 02:54:38.779,0.6893466711044312,13223,168669404,54670,-0.6892521381378174,0.15841993689537048,-0.15695789456367493,168669435
31-May-2023 02:54:39.779,0.6893520355224609,13223,168669436,54657,-0.6892575025558472,0.15839797258377075,-0.15693330764770508,168669436
31-May-2023 02:54:40.779,0.6893576383590698,13223,168669436,54657,-0.6892633438110352,0.15837422013282776,-0.15690839290618896,168669437
31-May-2023 02:54:41.779,0.6893620491027832,13223,168669436,54657,-0.68927001953125,0.15834850072860718,-0.15688374638557434,168669438
31-May-2023 02:54:42.779,0.6893706321716309,13223,168669436,54657,-0.6892737150192261,0.1583217978477478,-0.15685740113258362,168669439
31-May-2023 02:54:43.779,0.6893740892410278,13223,168669436,54657,-0.6892813444137573,0.15829989314079285,-0.15683138370513916,168669440
31-May-2023 02:54:44.779,0.6893789768218994,13223,168669436,54657,-0.6892876625061035,0.1582721471786499,-0.15680992603302002,168669441
31-May-2023 02:54:45.779,0.6893845796585083,13255,168669436,54657,-0.6892938613891602,0.15824687480926514,-0.15678322315216064,168669442
31-May-2023 02:54:46.779,0.68939208984375,13255,168669436,54657,-0.6892974376678467,0.15822449326515198,-0.15675795078277588,168669443
31-May-2023 02:54:47.779,0.6893982887268066,13255,168669436,54657,-0.6893030405044556,0.15819838643074036,-0.15673255920410156,168669444
31-May-2023 02:54:48.779,0.6894031763076782,13255,168669436,54657,-0.6893107891082764,0.15816906094551086,-0.1567065417766571,168669445
31-May-2023 02:54:49.779,0.6894099712371826,13255,168669436,54657,-0.6893148422241211,0.15814775228500366,-0.15668106079101562,168669446
31-May-2023 02:54:50.779,0.6894164085388184,13255,168669436,54657,-0.6893197298049927,0.15812212228775024,-0.1566569209098816,168669447
31-May-2023 02:54:51.779,0.689421534538269,13255,168669436,54657,-0.6893260478973389,0.1580962836742401,-0.15663108229637146,168669448
31-May-2023 02:54:52.779,0.6894258260726929,13255,168669436,54657,-0.6893314123153687,0.15807697176933289,-0.15660864114761353,168669449
31-May-2023 02:54:53.779,0.6894311904907227,13255,168669436,54657,-0.689337968826294,0.15804922580718994,-0.1565842628479004,168669450
31-May-2023 02:54:54.779,0.6894375085830688,13255,168669436,54657,-0.6893444061279297,0.15802183747291565,-0.15655609965324402,168669451
31-May-2023 02:54:55.779,0.6894422769546509,13255,168669436,54657,-0.6893504858016968,0.15799769759178162,-0.156532883644104,168669452
31-May-2023 02:54:56.779,0.6894470453262329,13255,168669436,54657,-0.6893572807312012,0.15797078609466553,-0.15650823712348938,168669453
31-May-2023 02:54:57.779,0.6894550323486328,13255,168669436,54657,-0.6893628835678101,0.15794163942337036,-0.15647941827774048,168669454
31-May-2023 02:54:58.779,0.689461350440979,13255,168669436,54657,-0.6893671751022339,0.15791729092597961,-0.15645509958267212,168669455
31-May-2023 02:54:59.779,0.6894659996032715,13255,168669436,54657,-0.6893731355667114,0.1578943133354187,-0.15643203258514404,168669456
31-May-2023 02:55:00.779,0.6894716024398804,13255,168669436,54657,-0.6893784999847412,0.15787184238433838,-0.15640667080879211,168669457
31-May-2023 02:55:01.779,0.689480185508728,13255,168669436,54657,-0.68938148021698,0.15784558653831482,-0.15638276934623718,168669458
31-May-2023 02:55:02.779,0.6894835233688354,13255,168669436,54657,-0.6893888711929321,0.1578233242034912,-0.1563580334186554,168669459
31-May-2023 02:55:03.779,0.6894887685775757,13255,168669436,54657,-0.6893953084945679,0.15779784321784973,-0.1563323736190796,168669460
31-May-2023 02:55:04.779,0.68949294090271,13255,168669436,54657,-0.6894025802612305,0.15777355432510376,-0.1563061773777008,168669461
31-May-2023 02:55:05.779,0.6894998550415039,13255,168669436,54657,-0.689407229423523,0.15774762630462646,-0.15628156065940857,168669462
31-May-2023 02:55:06.779,0.6895065307617188,13255,168669436,54657,-0.6894128322601318,0.15772104263305664,-0.15625402331352234,168669463
31-May-2023 02:55:07.779,0.6895126104354858,13255,168669436,54657,-0.6894193887710571,0.15769174695014954,-0.15622752904891968,168669464
31-May-2023 02:55:08.779,0.6895163059234619,13255,168669436,54657,-0.6894270181655884,0.1576676070690155,-0.15620273351669312,168669465
31-May-2023 02:55:09.779,0.6895235776901245,13255,168669436,54657,-0.6894307136535645,0.15764424204826355,-0.15617820620536804,168669466
31-May-2023 02:55:10.779,0.6895308494567871,13255,168669436,54657,-0.6894347667694092,0.1576187014579773,-0.1561518907546997,168669467
31-May-2023 02:55:11.779,0.6895350217819214,13255,168669468,54670,-0.6894407272338867,0.15759748220443726,-0.15612971782684326,168669468
31-May-2023 02:55:12.779,0.6895401477813721,13255,168669468,54670,-0.6894464492797852,0.15757405757904053,-0.15610551834106445,168669469
31-May-2023 02:55:13.779,0.6895483732223511,13255,168669468,54670,-0.6894497871398926,0.15754786133766174,-0.1560799479484558,168669470
31-May-2023 02:55:14.779,0.6895532608032227,13255,168669468,54670,-0.6894570589065552,0.15751981735229492,-0.15605467557907104,168669471
31-May-2023 02:55:15.779,0.689557671546936,13255,168669468,54670,-0.68946373462677,0.15749695897102356,-0.15602955222129822,168669472
31-May-2023 02:55:16.779,0.6895644664764404,13255,168669468,54670,-0.6894693374633789,0.15746861696243286,-0.15600398182868958,168669473
31-May-2023 02:55:17.779,0.6895701885223389,13287,168669468,54670,-0.6894749402999878,0.1574409306049347,-0.15598037838935852,168669474
31-May-2023 02:55:18.779,0.6895747184753418,13287,168669468,54670,-0.6894813776016235,0.15741795301437378,-0.1559544801712036,168669475
31-May-2023 02:55:19.779,0.6895792484283447,13287,168669468,54670,-0.6894896030426025,0.15738993883132935,-0.15592753887176514,168669476
31-May-2023 02:55:20.779,0.6895860433578491,13287,168669468,54670,-0.6894949674606323,0.15736249089241028,-0.15590131282806396,168669477
31-May-2023 02:55:21.779,0.6895924806594849,13287,168669468,54670,-0.6894985437393188,0.1573425531387329,-0.15587687492370605,168669478
31-May-2023 02:55:22.779,0.6895971298217773,13287,168669468,54670,-0.6895046234130859,0.1573195457458496,-0.15585383772850037,168669479
31-May-2023 02:55:23.779,0.689604640007019,13287,168669468,54670,-0.6895097494125366,0.15729117393493652,-0.15582549571990967,168669480
31-May-2023 02:55:24.779,0.6896076202392578,13287,168669468,54670,-0.6895166635513306,0.1572703719139099,-0.1558028757572174,168669481
31-May-2023 02:55:25.779,0.6896153688430786,13287,168669468,54670,-0.6895207166671753,0.15724340081214905,-0.15577584505081177,168669482
31-May-2023 02:55:26.779,0.6896203756332397,13287,168669468,54670,-0.6895278692245483,0.15721732378005981,-0.15575021505355835,168669483
31-May-2023 02:55:27.779,0.6896258592605591,13287,168669468,54670,-0.6895347833633423,0.15718942880630493,-0.15572333335876465,168669484
31-May-2023 02:55:28.779,0.6896311044692993,13287,168669468,54670,-0.6895402669906616,0.157164067029953,-0.15570145845413208,168669485
31-May-2023 02:55:29.779,0.68963623046875,13287,168669468,54670,-0.6895467042922974,0.157138854265213,-0.1556755006313324,168669486
31-May-2023 02:55:30.779,0.6896425485610962,13287,168669468,54670,-0.6895520687103271,0.1571120023727417,-0.1556500792503357,168669487
31-May-2023 02:55:31.779,0.68964684009552,13287,168669468,54670,-0.689559817314148,0.15708684921264648,-0.15562379360198975,168669488
31-May-2023 02:55:32.779,0.6896504163742065,13287,168669468,54670,-0.6895648241043091,0.15706679224967957,-0.15560385584831238,168669489
31-May-2023 02:55:33.779,0.6896592378616333,13287,168669468,54670,-0.6895688772201538,0.15703999996185303,-0.15557458996772766,168669490
31-May-2023 02:55:34.779,0.689663290977478,13287,168669468,54670,-0.6895766258239746,0.15701353549957275,-0.15555113554000854,168669491
31-May-2023 02:55:35.779,0.6896709203720093,13287,168669468,54670,-0.6895807981491089,0.15698474645614624,-0.15552666783332825,168669492
31-May-2023 02:55:36.779,0.6896761655807495,13287,168669468,54670,-0.6895861625671387,0.15696439146995544,-0.15549901127815247,168669493
31-May-2023 02:55:37.779,0.689683198928833,13287,168669468,54670,-0.6895914077758789,0.1569368541240692,-0.1554744839668274,168669494
31-May-2023 02:55:38.779,0.6896880865097046,13287,168669468,54670,-0.6895976066589355,0.15691226720809937,-0.15544971823692322,168669495
31-May-2023 02:55:39.779,0.6896910667419434,13287,168669468,54670,-0.6896053552627563,0.15688785910606384,-0.15542584657669067,168669496
31-May-2023 02:55:40.779,0.6896984577178955,13287,168669468,54670,-0.6896098852157593,0.15686249732971191,-0.15539878606796265,168669497
31-May-2023 02:55:41.779,0.6897034645080566,13287,168669468,54670,-0.6896159648895264,0.1568373143672943,-0.1553749144077301,168669498
31-May-2023 02:55:42.779,0.6897107362747192,13287,168669468,54670,-0.6896206140518188,0.156813383102417,-0.15534666180610657,168669499
31-May-2023 02:55:43.779,0.6897158622741699,13287,168669500,54657,-0.6896277666091919,0.15678438544273376,-0.15532150864601135,168669500
31-May-2023 02:55:44.779,0.689721941947937,13287,168669500,54657,-0.6896326541900635,0.15675967931747437,-0.1552971601486206,168669501
31-May-2023 02:55:45.779,0.6897290945053101,13287,168669500,54657,-0.6896367073059082,0.1567353904247284,-0.15527284145355225,168669502
31-May-2023 02:55:46.779,0.689733624458313,13287,168669500,54657,-0.6896436214447021,0.15671071410179138,-0.15524625778198242,168669503
31-May-2023 02:55:47.779,0.6897391080856323,13287,168669500,54657,-0.6896494626998901,0.15668651461601257,-0.15522080659866333,168669504
31-May-2023 02:55:48.779,0.6897456645965576,13287,168669500,54657,-0.6896531581878662,0.15666353702545166,-0.15519720315933228,168669505
31-May-2023 02:55:49.779,0.6897504329681396,13319,168669500,54657,-0.6896603107452393,0.15663692355155945,-0.15517199039459229,168669506
31-May-2023 02:55:50.779,0.6897555589675903,13319,168669500,54657,-0.6896665096282959,0.1566118597984314,-0.15514728426933289,168669507
31-May-2023 02:55:51.779,0.6897598505020142,13319,168669500,54657,-0.6896743774414062,0.15658506751060486,-0.15512067079544067,168669508
31-May-2023 02:55:52.779,0.689766526222229,13319,168669500,54657,-0.6896786689758301,0.15655946731567383,-0.15509751439094543,168669509
31-May-2023 02:55:53.779,0.6897735595703125,13319,168669500,54657,-0.6896837949752808,0.15653252601623535,-0.1550687849521637,168669510
31-May-2023 02:55:54.779,0.6897774934768677,13319,168669500,54657,-0.6896913051605225,0.15650597214698792,-0.15504470467567444,168669511
31-May-2023 02:55:55.779,0.6897826194763184,13319,168669500,54657,-0.6896965503692627,0.15648320317268372,-0.15502166748046875,168669512
31-May-2023 02:55:56.779,0.689789891242981,13319,168669500,54657,-0.6897000074386597,0.15646150708198547,-0.15499666333198547,168669513
31-May-2023 02:55:57.779,0.6897962093353271,13319,168669500,54657,-0.689704179763794,0.15643897652626038,-0.1549733579158783,168669514
31-May-2023 02:55:58.779,0.6898006200790405,13319,168669500,54657,-0.6897109746932983,0.1564142107963562,-0.15494859218597412,168669515
31-May-2023 02:55:59.779,0.6898075342178345,13319,168669500,54657,-0.6897159814834595,0.15638795495033264,-0.1549215018749237,168669516
31-May-2023 02:56:00.779,0.689813494682312,13319,168669500,54657,-0.6897212266921997,0.15636327862739563,-0.15489646792411804,168669517
31-May-2023 02:56:01.779,0.6898186206817627,13319,168669500,54657,-0.6897276639938354,0.15633535385131836,-0.15487340092658997,168669518
31-May-2023 02:56:02.779,0.6898233890533447,13319,168669500,54657,-0.6897367238998413,0.15630507469177246,-0.1548428237438202,168669519
31-May-2023 02:56:03.779,0.689828634262085,13319,168669500,54657,-0.689740777015686,0.15628552436828613,-0.15481993556022644,168669520
31-May-2023 02:56:04.779,0.6898345947265625,13319,168669500,54657,-0.6897468566894531,0.15625768899917603,-0.15479570627212524,168669521
31-May-2023 02:56:05.779,0.6898397207260132,13319,168669500,54657,-0.6897532939910889,0.1562327742576599,-0.15476879477500916,168669522
31-May-2023 02:56:06.779,0.6898447275161743,13319,168669500,54657,-0.6897586584091187,0.15621140599250793,-0.15474441647529602,168669523
31-May-2023 02:56:07.779,0.689850926399231,13319,168669500,54657,-0.6897633075714111,0.1561870276927948,-0.15472108125686646,168669524
31-May-2023 02:56:08.779,0.6898574829101562,13319,168669500,54657,-0.6897670030593872,0.1561642289161682,-0.15469703078269958,168669525
31-May-2023 02:56:09.779,0.6898638010025024,13319,168669500,54657,-0.6897724866867065,0.1561402976512909,-0.15466946363449097,168669526
31-May-2023 02:56:10.779,0.6898682117462158,13319,168669500,54657,-0.6897791624069214,0.1561126410961151,-0.1546480357646942,168669527
31-May-2023 02:56:11.779,0.6898754835128784,13319,168669500,54657,-0.6897845268249512,0.15608644485473633,-0.154618501663208,168669528
31-May-2023 02:56:12.779,0.6898809671401978,13319,168669500,54657,-0.6897894144058228,0.1560632884502411,-0.15459471940994263,168669529
31-May-2023 02:56:13.779,0.6898871660232544,13319,168669500,54657,-0.6897951364517212,0.15603646636009216,-0.15456917881965637,168669530
31-May-2023 02:56:14.779,0.6898918151855469,13319,168669500,54657,-0.6898031234741211,0.1560065746307373,-0.15454277396202087,168669531
31-May-2023 02:56:15.779,0.6898962259292603,13319,168669532,54657,-0.6898090839385986,0.15598320960998535,-0.15451863408088684,168669532
31-May-2023 02:56:16.779,0.6899030208587646,13319,168669532,54657,-0.689813494682312,0.1559581160545349,-0.15449365973472595,168669533
31-May-2023 02:56:17.779,0.6899069547653198,13319,168669532,54657,-0.6898201704025269,0.1559351682662964,-0.15447041392326355,168669534
31-May-2023 02:56:18.779,0.6899133920669556,13319,168669532,54657,-0.6898244619369507,0.1559123992919922,-0.15444499254226685,168669535
31-May-2023 02:56:19.779,0.6899192333221436,13319,168669532,54657,-0.6898285150527954,0.15588980913162231,-0.1544245183467865,168669536
31-May-2023 02:56:20.780,0.689926266670227,13319,168669532,54657,-0.6898329257965088,0.1558663249015808,-0.15439748764038086,168669537
31-May-2023 02:56:21.780,0.6899324655532837,13351,168669532,54657,-0.6898386478424072,0.15583741664886475,-0.15437239408493042,168669538
31-May-2023 02:56:22.780,0.689939022064209,13351,168669532,54657,-0.6898441314697266,0.15581217408180237,-0.15434464812278748,168669539
31-May-2023 02:56:23.780,0.6899439096450806,13351,168669532,54657,-0.6898503303527832,0.1557861864566803,-0.15432009100914001,168669540
31-May-2023 02:56:24.780,0.689950704574585,13351,168669532,54657,-0.6898553371429443,0.15576007962226868,-0.1542937457561493,168669541
31-May-2023 02:56:25.780,0.6899539232254028,13351,168669532,54657,-0.6898634433746338,0.1557362675666809,-0.15426775813102722,168669542
31-May-2023 02:56:26.780,0.6899590492248535,13351,168669532,54657,-0.6898691654205322,0.15571129322052002,-0.15424364805221558,168669543
31-May-2023 02:56:27.780,0.6899651288986206,13351,168669532,54657,-0.6898741722106934,0.155687153339386,-0.15421950817108154,168669544
31-May-2023 02:56:28.780,0.689970850944519,13351,168669532,54657,-0.6898802518844604,0.15566036105155945,-0.1541931927204132,168669545
31-May-2023 02:56:29.780,0.6899770498275757,13351,168669532,54657,-0.6898850202560425,0.15563642978668213,-0.15416821837425232,168669546
31-May-2023 02:56:30.780,0.689982533454895,13351,168669532,54657,-0.6898908615112305,0.15561005473136902,-0.1541444957256317,168669547
31-May-2023 02:56:31.780,0.6899887323379517,13351,168669532,54657,-0.689895510673523,0.1555871069431305,-0.15411800146102905,168669548
31-May-2023 02:56:32.780,0.689995527267456,13351,168669532,54657,-0.6899007558822632,0.1555601954460144,-0.15409207344055176,168669549
31-May-2023 02:56:33.780,0.6900006532669067,13351,168669532,54657,-0.689907431602478,0.15553417801856995,-0.15406566858291626,168669550
31-May-2023 02:56:34.780,0.6900060176849365,13351,168669532,54657,-0.6899125576019287,0.15550944209098816,-0.15404370427131653,168669551
31-May-2023 02:56:35.780,0.690014123916626,13351,168669532,54657,-0.6899155378341675,0.1554860770702362,-0.15401780605316162,168669552
31-May-2023 02:56:36.780,0.6900184154510498,13351,168669532,54657,-0.6899231672286987,0.15545997023582458,-0.1539919078350067,168669553
31-May-2023 02:56:37.780,0.6900229454040527,13351,168669532,54657,-0.6899296045303345,0.15543502569198608,-0.15396708250045776,168669554
31-May-2023 02:56:38.780,0.6900278329849243,13351,168669532,54657,-0.6899363994598389,0.1554064154624939,-0.15394189953804016,168669555
31-May-2023 02:56:39.780,0.6900371313095093,13351,168669532,54657,-0.6899392604827881,0.15538066625595093,-0.15391528606414795,168669556
31-May-2023 02:56:40.780,0.6900420188903809,13351,168669532,54657,-0.6899460554122925,0.15535449981689453,-0.15388894081115723,168669557
31-May-2023 02:56:41.780,0.6900469064712524,13351,168669532,54657,-0.68995201587677,0.15533038973808289,-0.15386375784873962,168669558
31-May-2023 02:56:42.780,0.6900523900985718,13351,168669532,54657,-0.6899576187133789,0.15530803799629211,-0.15383675694465637,168669559
31-May-2023 02:56:43.780,0.6900583505630493,13351,168669532,54657,-0.6899628639221191,0.15528079867362976,-0.15381428599357605,168669560
31-May-2023 02:56:44.780,0.6900643110275269,13351,168669532,54657,-0.6899682283401489,0.15525734424591064,-0.15378713607788086,168669561
31-May-2023 02:56:45.780,0.6900695562362671,13351,168669532,54657,-0.6899731159210205,0.1552325189113617,-0.1537667214870453,168669562
31-May-2023 02:56:46.780,0.6900756359100342,13351,168669532,54657,-0.6899785995483398,0.15520915389060974,-0.1537390649318695,168669563
31-May-2023 02:56:47.780,0.6900825500488281,13351,168669564,54670,-0.6899827718734741,0.15518325567245483,-0.15371543169021606,168669564
31-May-2023 02:56:48.780,0.6900877952575684,13351,168669564,54670,-0.6899898052215576,0.15515652298927307,-0.15368714928627014,168669565
31-May-2023 02:56:49.780,0.6900923252105713,13351,168669564,54670,-0.6899974346160889,0.15512758493423462,-0.1536620557308197,168669566
31-May-2023 02:56:50.780,0.6900976896286011,13351,168669564,54670,-0.6900026798248291,0.15510496497154236,-0.15363648533821106,168669567
31-May-2023 02:56:51.780,0.6901042461395264,13351,168669564,54670,-0.6900060176849365,0.15508297085762024,-0.15361467003822327,168669568
31-May-2023 02:56:52.780,0.690109372138977,13351,168669564,54670,-0.6900134086608887,0.15505725145339966,-0.15358540415763855,168669569
31-May-2023 02:56:53.780,0.6901146173477173,13383,168669564,54670,-0.690019965171814,0.1550314724445343,-0.15355855226516724,168669570
31-May-2023 02:56:54.780,0.6901214122772217,13383,168669564,54670,-0.6900238990783691,0.15500709414482117,-0.15353479981422424,168669571
31-May-2023 02:56:55.780,0.6901295185089111,13383,168669564,54670,-0.690027117729187,0.1549805998802185,-0.15351036190986633,168669572
31-May-2023 02:56:56.780,0.6901336908340454,13383,168669564,54670,-0.6900343894958496,0.15495553612709045,-0.15348446369171143,168669573
31-May-2023 02:56:57.780,0.6901378631591797,13383,168669564,54670,-0.6900399923324585,0.1549322009086609,-0.15346276760101318,168669574
31-May-2023 02:56:58.780,0.69014573097229,13383,168669564,54670,-0.6900436878204346,0.1549070179462433,-0.15343669056892395,168669575
31-May-2023 02:56:59.780,0.6901519298553467,13383,168669564,54670,-0.6900485754013062,0.15488150715827942,-0.1534125804901123,168669576
31-May-2023 02:57:00.780,0.6901552677154541,13383,168669564,54670,-0.6900564432144165,0.15485620498657227,-0.15338757634162903,168669577
31-May-2023 02:57:01.780,0.6901594400405884,13383,168669564,54670,-0.6900640726089478,0.15483063459396362,-0.15336009860038757,168669578
31-May-2023 02:57:02.780,0.6901661157608032,13383,168669564,54670,-0.6900688409805298,0.15480607748031616,-0.15333420038223267,168669579
31-May-2023 02:57:03.780,0.6901729106903076,13383,168669564,54670,-0.6900724172592163,0.1547817885875702,-0.15331178903579712,168669580
31-May-2023 02:57:04.780,0.690176248550415,13383,168669564,54670,-0.6900812387466431,0.15475648641586304,-0.15328297019004822,168669581
31-May-2023 02:57:05.780,0.6901836395263672,13383,168669564,54670,-0.69008469581604,0.15473055839538574,-0.15325918793678284,168669582
31-May-2023 02:57:06.780,0.6901899576187134,13383,168669564,54670,-0.6900893449783325,0.1547050178050995,-0.15323561429977417,168669583
31-May-2023 02:57:07.780,0.6901975870132446,13383,168669564,54670,-0.6900936365127563,0.1546788513660431,-0.15320926904678345,168669584
31-May-2023 02:57:08.780,0.6902023553848267,13383,168669564,54670,-0.6901005506515503,0.15465354919433594,-0.15318238735198975,168669585
31-May-2023 02:57:09.780,0.6902085542678833,13383,168669564,54670,-0.6901049613952637,0.1546289026737213,-0.15315964818000793,168669586
31-May-2023 02:57:10.780,0.6902152299880981,13383,168669564,54670,-0.6901086568832397,0.15460485219955444,-0.15313604474067688,168669587
31-May-2023 02:57:11.780,0.6902197599411011,13383,168669564,54670,-0.690116286277771,0.15457871556282043,-0.1531074047088623,168669588
31-May-2023 02:57:12.780,0.6902240514755249,13383,168669564,54670,-0.6901236772537231,0.15455231070518494,-0.15308287739753723,168669589
31-May-2023 02:57:13.780,0.6902276277542114,13383,168669564,54670,-0.6901309490203857,0.15452802181243896,-0.15305784344673157,168669590
31-May-2023 02:57:14.780,0.6902357339859009,13383,168669564,54670,-0.6901330947875977,0.15450507402420044,-0.1530340313911438,168669591
31-May-2023 02:57:15.780,0.6902410984039307,13383,168669564,54670,-0.6901402473449707,0.15447697043418884,-0.15300709009170532,168669592
31-May-2023 02:57:16.780,0.6902452707290649,13383,168669564,54670,-0.6901462078094482,0.15445587038993835,-0.1529807150363922,168669593
31-May-2023 02:57:17.780,0.690253496170044,13383,168669564,54670,-0.690150260925293,0.1544291079044342,-0.15295341610908508,168669594
31-May-2023 02:57:18.780,0.6902611255645752,13383,168669564,54670,-0.6901535987854004,0.15440383553504944,-0.15292882919311523,168669595
31-May-2023 02:57:19.780,0.6902662515640259,13383,168669596,54657,-0.6901594400405884,0.15437671542167664,-0.15290707349777222,168669596
31-May-2023 02:57:20.780,0.6902710199356079,13383,168669596,54657,-0.6901661157608032,0.15435370802879333,-0.15287843346595764,168669597
31-May-2023 02:57:21.780,0.6902762651443481,13383,168669596,54657,-0.6901724338531494,0.1543257236480713,-0.15285533666610718,168669598
31-May-2023 02:57:22.780,0.6902821063995361,13383,168669596,54657,-0.6901768445968628,0.15430417656898499,-0.15283113718032837,168669599
31-May-2023 02:57:23.780,0.6902868747711182,13383,168669596,54657,-0.690183162689209,0.15427905321121216,-0.15280508995056152,168669600
31-May-2023 02:57:24.780,0.6902921199798584,13383,168669596,54657,-0.6901900768280029,0.15425318479537964,-0.1527775228023529,168669601
31-May-2023 02:57:25.780,0.6902966499328613,13415,168669596,54657,-0.6901962757110596,0.15422767400741577,-0.15275540947914124,168669602
31-May-2023 02:57:26.780,0.6903049945831299,13415,168669596,54657,-0.6901991367340088,0.15420249104499817,-0.15272930264472961,168669603
31-May-2023 02:57:27.780,0.6903105974197388,13415,168669596,54657,-0.6902037858963013,0.15417852997779846,-0.15270796418190002,168669604
31-May-2023 02:57:28.780,0.6903141736984253,13415,168669596,54657,-0.690211296081543,0.15415215492248535,-0.15268230438232422,168669605
31-May-2023 02:57:29.780,0.6903208494186401,13415,168669596,54657,-0.6902167797088623,0.1541271209716797,-0.15265372395515442,168669606
31-May-2023 02:57:30.780,0.6903289556503296,13415,168669596,54657,-0.6902189254760742,0.15410307049751282,-0.15263110399246216,168669607
31-May-2023 02:57:31.780,0.6903331279754639,13415,168669596,54657,-0.6902276277542114,0.15407535433769226,-0.15260210633277893,168669608
31-May-2023 02:57:32.780,0.6903353929519653,13415,168669596,54657,-0.6902358531951904,0.1540502905845642,-0.15257903933525085,168669609
31-May-2023 02:57:33.780,0.6903433799743652,13415,168669596,54657,-0.6902393102645874,0.1540253758430481,-0.1525530219078064,168669610
31-May-2023 02:57:34.780,0.690349817276001,13415,168669596,54657,-0.6902443170547485,0.15399935841560364,-0.15252673625946045,168669611
31-May-2023 02:57:35.780,0.6903536319732666,13415,168669596,54657,-0.6902511119842529,0.15397512912750244,-0.15250372886657715,168669612
31-May-2023 02:57:36.780,0.6903588771820068,13415,168669596,54657,-0.6902575492858887,0.15395045280456543,-0.15247532725334167,168669613
31-May-2023 02:57:37.780,0.6903656721115112,13415,168669596,54657,-0.6902612447738647,0.15392887592315674,-0.15245002508163452,168669614
31-May-2023 02:57:38.780,0.6903742551803589,13415,168669596,54657,-0.6902639865875244,0.15390214323997498,-0.1524251401424408,168669615
31-May-2023 02:57:39.780,0.6903785467147827,13415,168669596,54657,-0.6902706623077393,0.1538793444633484,-0.1523989737033844,168669616
31-May-2023 02:57:40.780,0.690381646156311,13415,168669596,54657,-0.690278172492981,0.15385392308235168,-0.15237677097320557,168669617
31-May-2023 02:57:41.780,0.69038987159729,13415,168669596,54657,-0.6902825832366943,0.15382584929466248,-0.15234774351119995,168669618
31-May-2023 02:57:42.780,0.6903958320617676,13415,168669596,54657,-0.6902867555618286,0.15380066633224487,-0.1523277759552002,168669619
31-May-2023 02:57:43.780,0.6903998851776123,13415,168669596,54657,-0.6902945041656494,0.1537737250328064,-0.15230143070220947,168669620
31-May-2023 02:57:44.780,0.6904051303863525,13415,168669596,54657,-0.6903011798858643,0.15374571084976196,-0.15227502584457397,168669621
31-May-2023 02:57:45.780,0.6904115676879883,13415,168669596,54657,-0.690305233001709,0.15372157096862793,-0.15225213766098022,168669622
31-May-2023 02:57:46.780,0.6904155015945435,13415,168669596,54657,-0.6903114318847656,0.15369948744773865,-0.15222841501235962,168669623
31-May-2023 02:57:47.780,0.6904208660125732,13415,168669596,54657,-0.6903179883956909,0.15367349982261658,-0.1522005796432495,168669624
31-May-2023 02:57:48.780,0.6904257535934448,13415,168669596,54657,-0.6903228759765625,0.15365126729011536,-0.1521790623664856,168669625
31-May-2023 02:57:49.780,0.6904345750808716,13415,168669596,54657,-0.690325140953064,0.15362590551376343,-0.15215325355529785,168669626
31-May-2023 02:57:50.780,0.6904419660568237,13415,168669596,54657,-0.6903295516967773,0.15359804034233093,-0.15212759375572205,168669627
31-May-2023 02:57:51.780,0.6904458999633789,13415,168669628,54657,-0.6903373003005981,0.15357282757759094,-0.15210002660751343,168669628
31-May-2023 02:57:52.780,0.6904493570327759,13415,168669628,54657,-0.6903443336486816,0.15355020761489868,-0.15207600593566895,168669629
31-May-2023 02:57:53.780,0.6904565095901489,13415,168669628,54657,-0.6903479099273682,0.15352469682693481,-0.1520528495311737,168669630
31-May-2023 02:57:54.780,0.6904622316360474,13415,168669628,54657,-0.6903536319732666,0.15350046753883362,-0.1520264744758606,168669631
31-May-2023 02:57:55.780,0.6904648542404175,13415,168669628,54657,-0.6903622150421143,0.15347617864608765,-0.15199968218803406,168669632
31-May-2023 02:57:56.780,0.6904709339141846,13415,168669628,54657,-0.6903668642044067,0.15344980359077454,-0.15197670459747314,168669633
31-May-2023 02:57:57.780,0.6904797554016113,13447,168669628,54657,-0.6903705596923828,0.15342259407043457,-0.15194806456565857,168669634
31-May-2023 02:57:58.780,0.690485954284668,13447,168669628,54657,-0.6903760433197021,0.15339308977127075,-0.15192458033561707,168669635
31-May-2023 02:57:59.780,0.6904894113540649,13447,168669628,54657,-0.6903825998306274,0.1533743143081665,-0.15189838409423828,168669636
31-May-2023 02:58:00.780,0.6904963254928589,13447,168669628,54657,-0.6903872489929199,0.15334442257881165,-0.1518755853176117,168669637
31-May-2023 02:58:01.780,0.6905032396316528,13447,168669628,54657,-0.6903902292251587,0.15332350134849548,-0.1518518030643463,168669638
31-May-2023 02:58:02.780,0.6905077695846558,13447,168669628,54657,-0.6903976202011108,0.15329843759536743,-0.1518230438232422,168669639
31-May-2023 02:58:03.780,0.6905114650726318,13447,168669628,54657,-0.6904056072235107,0.15327152609825134,-0.1517980694770813,168669640
31-May-2023 02:58:04.780,0.6905168294906616,13447,168669628,54657,-0.6904102563858032,0.15324822068214417,-0.15177381038665771,168669641
31-May-2023 02:58:05.780,0.6905241012573242,13447,168669628,54657,-0.6904144287109375,0.153221994638443,-0.1517491340637207,168669642
31-May-2023 02:58:06.780,0.6905297040939331,13447,168669628,54657,-0.6904202699661255,0.1531960368156433,-0.15172359347343445,168669643
31-May-2023 02:58:07.780,0.6905331611633301,13447,168669628,54657,-0.690427303314209,0.1531757116317749,-0.15169629454612732,168669644
31-May-2023 02:58:08.780,0.6905399560928345,13447,168669628,54657,-0.6904313564300537,0.15315085649490356,-0.15167245268821716,168669645
31-May-2023 02:58:09.780,0.6905462741851807,13447,168669628,54657,-0.690435528755188,0.1531241536140442,-0.1516513228416443,168669646
31-May-2023 02:58:10.780,0.6905517578125,13447,168669628,54657,-0.6904424428939819,0.15309995412826538,-0.15161943435668945,168669647
31-May-2023 02:58:11.780,0.6905568838119507,13447,168669628,54657,-0.6904493570327759,0.153070867061615,-0.15159505605697632,168669648
31-May-2023 02:58:12.780,0.6905630826950073,13447,168669628,54657,-0.6904540061950684,0.15304499864578247,-0.15157094597816467,168669649
31-May-2023 02:58:13.780,0.6905696392059326,13447,168669628,54657,-0.6904579401016235,0.15301784873008728,-0.15154936909675598,168669650
31-May-2023 02:58:14.780,0.6905747652053833,13447,168669628,54657,-0.6904644966125488,0.15299224853515625,-0.15152263641357422,168669651
31-May-2023 02:58:15.780,0.6905779838562012,13447,168669628,54657,-0.6904720067977905,0.1529684066772461,-0.15149801969528198,168669652
31-May-2023 02:58:16.780,0.6905831098556519,13447,168669628,54657,-0.6904771327972412,0.15294590592384338,-0.15147313475608826,168669653
31-May-2023 02:58:17.780,0.6905924081802368,13447,168669628,54657,-0.6904797554016113,0.15291887521743774,-0.15144631266593933,168669654
31-May-2023 02:58:18.780,0.6905971765518188,13447,168669628,54657,-0.6904873847961426,0.15289106965065002,-0.1514185667037964,168669655
31-May-2023 02:58:19.780,0.6906001567840576,13447,168669628,54657,-0.6904939413070679,0.15286940336227417,-0.15139657258987427,168669656
31-May-2023 02:58:20.780,0.6906076669692993,13447,168669628,54657,-0.6904975175857544,0.15284305810928345,-0.15137195587158203,168669657
31-May-2023 02:58:21.780,0.6906145811080933,13447,168669628,54657,-0.6905030012130737,0.15281462669372559,-0.15134504437446594,168669658
31-May-2023 02:58:22.780,0.6906181573867798,13447,168669628,54657,-0.6905107498168945,0.1527908742427826,-0.1513163447380066,168669659
31-May-2023 02:58:23.780,0.6906242370605469,13447,168669660,54657,-0.690515398979187,0.15276682376861572,-0.15129074454307556,168669660
31-May-2023 02:58:24.780,0.6906313896179199,13447,168669660,54657,-0.6905184984207153,0.15274298191070557,-0.1512680947780609,168669661
31-May-2023 02:58:25.780,0.6906365156173706,13447,168669660,54657,-0.6905245780944824,0.15271493792533875,-0.15124571323394775,168669662
31-May-2023 02:58:26.780,0.6906410455703735,13447,168669660,54657,-0.6905316114425659,0.15269088745117188,-0.1512172520160675,168669663
31-May-2023 02:58:27.780,0.6906458139419556,13447,168669660,54657,-0.6905370950698853,0.15266737341880798,-0.15119335055351257,168669664
31-May-2023 02:58:28.780,0.6906521320343018,13447,168669660,54657,-0.6905418634414673,0.15264010429382324,-0.15117034316062927,168669665
31-May-2023 02:58:29.780,0.690659761428833,13479,168669660,54657,-0.6905456781387329,0.15261781215667725,-0.15114107728004456,168669666
31-May-2023 02:58:30.780,0.6906639337539673,13479,168669660,54657,-0.6905540227890015,0.15258842706680298,-0.15111437439918518,168669667
31-May-2023 02:58:31.780,0.6906676292419434,13479,168669660,54657,-0.690561056137085,0.1525622308254242,-0.15109100937843323,168669668
31-May-2023 02:58:32.780,0.6906752586364746,13479,168669660,54657,-0.690563440322876,0.15254297852516174,-0.15106439590454102,168669669
31-May-2023 02:58:33.780,0.6906789541244507,13479,168669660,54657,-0.6905703544616699,0.1525171995162964,-0.1510433554649353,168669670
31-May-2023 02:58:34.780,0.6906836032867432,13479,168669660,54657,-0.6905771493911743,0.15248960256576538,-0.1510176956653595,168669671
31-May-2023 02:58:35.780,0.6906893253326416,13479,168669660,54657,-0.6905815601348877,0.15246933698654175,-0.15099269151687622,168669672
31-May-2023 02:58:36.780,0.690697193145752,13479,168669660,54657,-0.6905851364135742,0.15244188904762268,-0.15096822381019592,168669673
31-May-2023 02:58:37.780,0.6907038688659668,13479,168669660,54657,-0.6905903816223145,0.15241438150405884,-0.1509413719177246,168669674
31-May-2023 02:58:38.780,0.6907080411911011,13479,168669660,54657,-0.6905975341796875,0.15238970518112183,-0.1509142518043518,168669675
31-May-2023 02:58:39.780,0.6907126903533936,13479,168669660,54657,-0.690603494644165,0.1523652970790863,-0.15089046955108643,168669676
31-May-2023 02:58:40.780,0.690719723701477,13479,168669660,54657,-0.6906064748764038,0.15234369039535522,-0.1508673131465912,168669677
31-May-2023 02:58:41.780,0.6907241344451904,13479,168669660,54657,-0.690613865852356,0.1523163914680481,-0.15083879232406616,168669678
31-May-2023 02:58:42.780,0.6907283067703247,13479,168669660,54657,-0.6906205415725708,0.15228962898254395,-0.15081578493118286,168669679
31-May-2023 02:58:43.780,0.6907353401184082,13479,168669660,54657,-0.6906254291534424,0.1522638201713562,-0.15078914165496826,168669680
31-May-2023 02:58:44.780,0.6907433271408081,13479,168669660,54657,-0.6906287670135498,0.15223625302314758,-0.1507660448551178,168669681
31-May-2023 02:58:45.780,0.6907466650009155,13479,168669660,54657,-0.6906356811523438,0.15221309661865234,-0.15074065327644348,168669682
31-May-2023 02:58:46.780,0.6907515525817871,13479,168669660,54657,-0.6906416416168213,0.1521894633769989,-0.15071550011634827,168669683
31-May-2023 02:58:47.780,0.6907565593719482,13479,168669660,54657,-0.690646767616272,0.15216630697250366,-0.15069273114204407,168669684
31-May-2023 02:58:48.780,0.6907660961151123,13479,168669660,54657,-0.6906487941741943,0.15213829278945923,-0.15066739916801453,168669685
31-May-2023 02:58:49.780,0.6907675266265869,13479,168669660,54657,-0.690658688545227,0.15211403369903564,-0.15064027905464172,168669686
31-May-2023 02:58:50.780,0.690772294998169,13479,168669660,54657,-0.6906647682189941,0.1520891785621643,-0.15061655640602112,168669687
31-May-2023 02:58:51.780,0.6907792091369629,13479,168669660,54657,-0.6906676292419434,0.1520671248435974,-0.15059319138526917,168669688
31-May-2023 02:58:52.780,0.6907863616943359,13479,168669660,54657,-0.6906728744506836,0.15203768014907837,-0.15056607127189636,168669689
31-May-2023 02:58:53.780,0.6907895803451538,13479,168669660,54657,-0.6906800270080566,0.15201488137245178,-0.15054109692573547,168669690
31-May-2023 02:58:54.780,0.6907936334609985,13479,168669660,54657,-0.690686821937561,0.15199056267738342,-0.15051689743995667,168669691
31-May-2023 02:58:55.780,0.6908022165298462,13479,168669692,54663,-0.6906894445419312,0.15196701884269714,-0.15048912167549133,168669692
31-May-2023 02:58:56.780,0.6908071041107178,13479,168669692,54663,-0.69069504737854,0.15194204449653625,-0.15046697854995728,168669693
31-May-2023 02:58:57.780,0.6908111572265625,13479,168669692,54663,-0.6907027959823608,0.15191209316253662,-0.15044286847114563,168669694
31-May-2023 02:58:58.780,0.6908179521560669,13479,168669692,54663,-0.6907088756561279,0.1518850326538086,-0.15041080117225647,168669695
31-May-2023 02:58:59.780,0.690824031829834,13479,168669692,54663,-0.6907128095626831,0.15186014771461487,-0.15038913488388062,168669696
31-May-2023 02:59:00.780,0.6908314228057861,13479,168669692,54663,-0.6907162666320801,0.15183383226394653,-0.15036553144454956,168669697
31-May-2023 02:59:01.780,0.6908326148986816,13511,168669692,54663,-0.6907252073287964,0.1518138349056244,-0.15033963322639465,168669698
31-May-2023 02:59:02.780,0.6908388137817383,13511,168669692,54663,-0.6907302141189575,0.1517905294895172,-0.1503121554851532,168669699
31-May-2023 02:59:03.780,0.6908458471298218,13511,168669692,54663,-0.69073486328125,0.15176105499267578,-0.15028727054595947,168669700
31-May-2023 02:59:04.780,0.6908525228500366,13511,168669692,54663,-0.6907390356063843,0.15173768997192383,-0.150261789560318,168669701
31-May-2023 02:59:05.780,0.6908578872680664,13511,168669692,54663,-0.6907455921173096,0.15170806646347046,-0.15023714303970337,168669702
31-May-2023 02:59:06.780,0.690860390663147,13511,168669692,54663,-0.6907529830932617,0.15168771147727966,-0.1502123773097992,168669703
31-May-2023 02:59:07.780,0.6908695697784424,13511,168669692,54663,-0.6907557249069214,0.1516592800617218,-0.15018585324287415,168669704
31-May-2023 02:59:08.780,0.6908752918243408,13511,168669692,54663,-0.6907613277435303,0.15163302421569824,-0.15016081929206848,168669705
31-May-2023 02:59:09.780,0.6908795833587646,13511,168669692,54663,-0.6907684803009033,0.15160632133483887,-0.1501345932483673,168669706
31-May-2023 02:59:10.780,0.690883994102478,13511,168669692,54663,-0.69077467918396,0.15158295631408691,-0.15010985732078552,168669707
31-May-2023 02:59:11.780,0.6908910274505615,13511,168669692,54663,-0.6907778978347778,0.15156397223472595,-0.15008053183555603,168669708
31-May-2023 02:59:12.780,0.6908978223800659,13511,168669692,54663,-0.6907820701599121,0.15153595805168152,-0.15005791187286377,168669709
31-May-2023 02:59:13.780,0.6908987760543823,13511,168669692,54663,-0.6907914876937866,0.1515120267868042,-0.15003499388694763,168669710
31-May-2023 02:59:14.780,0.6909067630767822,13511,168669692,54663,-0.6907960176467896,0.15148434042930603,-0.1500057876110077,168669711
31-May-2023 02:59:15.780,0.6909162998199463,13511,168669692,54663,-0.690796971321106,0.15145710110664368,-0.14998504519462585,168669712
31-May-2023 02:59:16.780,0.6909207105636597,13511,168669692,54663,-0.6908046007156372,0.1514292061328888,-0.14995771646499634,168669713
31-May-2023 02:59:17.780,0.6909253597259521,13511,168669692,54663,-0.6908113956451416,0.15140679478645325,-0.14992859959602356,168669714
31-May-2023 02:59:18.780,0.6909300088882446,13511,168669692,54663,-0.6908175945281982,0.15137827396392822,-0.14990544319152832,168669715
31-May-2023 02:59:19.780,0.6909371614456177,13511,168669692,54663,-0.690820574760437,0.15135356783866882,-0.1498834788799286,168669716
31-May-2023 02:59:20.780,0.6909409761428833,13511,168669692,54663,-0.6908271312713623,0.15133163332939148,-0.14985883235931396,168669717
31-May-2023 02:59:21.780,0.6909428834915161,13511,168669692,54663,-0.690837025642395,0.15130329132080078,-0.1498320996761322,168669718
31-May-2023 02:59:22.780,0.6909481287002563,13511,168669692,54663,-0.6908414363861084,0.15128490328788757,-0.14980658888816833,168669719
31-May-2023 02:59:23.780,0.6909561157226562,13511,168669692,54663,-0.6908435821533203,0.15125936269760132,-0.1497851312160492,168669720
31-May-2023 02:59:24.780,0.6909606456756592,13511,168669692,54663,-0.6908507347106934,0.15123280882835388,-0.14975830912590027,168669721
31-May-2023 02:59:25.780,0.6909642219543457,13511,168669692,54663,-0.6908578872680664,0.1512083113193512,-0.14973348379135132,168669722
31-May-2023 02:59:26.780,0.6909726858139038,13511,168669692,54663,-0.6908611059188843,0.15118038654327393,-0.1497073471546173,168669723
31-May-2023 02:59:27.780,0.6909812688827515,13511,168669724,54670,-0.6908634901046753,0.1511572301387787,-0.1496807336807251,168669724
31-May-2023 02:59:28.780,0.6909865140914917,13511,168669724,54670,-0.6908706426620483,0.15112796425819397,-0.14965274930000305,168669725
31-May-2023 02:59:29.780,0.690988302230835,13511,168669724,54670,-0.6908793449401855,0.15110263228416443,-0.1496291160583496,168669726
31-May-2023 02:59:30.780,0.6909940242767334,13511,168669724,54670,-0.6908845901489258,0.15108001232147217,-0.1496027112007141,168669727
31-May-2023 02:59:31.780,0.6910006999969482,13511,168669724,54670,-0.690887451171875,0.15105876326560974,-0.1495802104473114,168669728
31-May-2023 02:59:32.780,0.6910048723220825,13511,168669724,54670,-0.6908940076828003,0.15103310346603394,-0.1495557725429535,168669729
31-May-2023 02:59:33.780,0.691006064414978,13543,168669724,54670,-0.690902829170227,0.15101048350334167,-0.14953187108039856,168669730
31-May-2023 02:59:34.780,0.6910147666931152,13543,168669724,54670,-0.6909056901931763,0.1509878933429718,-0.14950308203697205,168669731
31-May-2023 02:59:35.780,0.6910213232040405,13543,168669724,54670,-0.6909092664718628,0.15096089243888855,-0.14948290586471558,168669732
31-May-2023 02:59:36.780,0.6910264492034912,13543,168669724,54670,-0.6909161806106567,0.15093150734901428,-0.1494569182395935,168669733
31-May-2023 02:59:37.780,0.6910303831100464,13543,168669724,54670,-0.6909240484237671,0.1509058177471161,-0.14942744374275208,168669734
31-May-2023 02:59:38.780,0.6910382509231567,13543,168669724,54670,-0.6909266710281372,0.15088006854057312,-0.14940500259399414,168669735
31-May-2023 02:59:39.780,0.6910451650619507,13543,168669724,54670,-0.690929651260376,0.15085935592651367,-0.14938202500343323,168669736
31-May-2023 02:59:40.780,0.6910479068756104,13543,168669724,54670,-0.6909383535385132,0.15083277225494385,-0.14935559034347534,168669737
31-May-2023 02:59:41.780,0.6910527944564819,13543,168669724,54670,-0.6909453868865967,0.15080419182777405,-0.14932915568351746,168669738
31-May-2023 02:59:42.780,0.6910585165023804,13543,168669724,54670,-0.690949559211731,0.1507817804813385,-0.14930450916290283,168669739
31-May-2023 02:59:43.780,0.6910659074783325,13543,168669724,54670,-0.6909531354904175,0.1507577896118164,-0.1492789387702942,168669740
31-May-2023 02:59:44.780,0.6910712718963623,13543,168669724,54670,-0.6909598112106323,0.1507287621498108,-0.14925244450569153,168669741
31-May-2023 02:59:45.780,0.6910743713378906,13543,168669724,54670,-0.6909672021865845,0.15070593357086182,-0.1492278277873993,168669742
31-May-2023 02:59:46.780,0.6910831928253174,13543,168669724,54670,-0.6909687519073486,0.1506812870502472,-0.14920389652252197,168669743
31-May-2023 02:59:47.780,0.6910876035690308,13543,168669724,54670,-0.6909748315811157,0.1506522297859192,-0.14918449521064758,168669744
31-May-2023 02:59:48.780,0.6910912990570068,13543,168669724,54670,-0.6909834146499634,0.15062594413757324,-0.1491539478302002,168669745
31-May-2023 02:59:49.780,0.6910957098007202,13543,168669724,54670,-0.6909894943237305,0.15060463547706604,-0.14912748336791992,168669746
31-May-2023 02:59:50.780,0.6911028623580933,13543,168669724,54670,-0.6909921169281006,0.15058070421218872,-0.14910611510276794,168669747
31-May-2023 02:59:51.780,0.6911084651947021,13543,168669724,54670,-0.6909971237182617,0.15055465698242188,-0.14908260107040405,168669748
31-May-2023 02:59:52.780,0.6911109685897827,13543,168669724,54670,-0.6910068988800049,0.15053093433380127,-0.14905107021331787,168669749
31-May-2023 02:59:53.780,0.6911152601242065,13543,168669724,54670,-0.6910116672515869,0.1505090892314911,-0.14903119206428528,168669750
31-May-2023 02:59:54.780,0.6911242008209229,13543,168669724,54670,-0.6910144090652466,0.15048131346702576,-0.14900487661361694,168669751
31-May-2023 02:59:55.780,0.6911299228668213,13543,168669724,54670,-0.6910187005996704,0.15045499801635742,-0.14898347854614258,168669752
31-May-2023 02:59:56.780,0.6911343336105347,13543,168669724,54670,-0.6910266876220703,0.15042850375175476,-0.14895272254943848,168669753
31-May-2023 02:59:57.780,0.6911411285400391,13543,168669724,54670,-0.6910301446914673,0.1504039764404297,-0.1489296853542328,168669754
31-May-2023 02:59:58.780,0.6911503076553345,13543,168669724,54670,-0.6910333633422852,0.15037435293197632,-0.14890292286872864,168669755
31-May-2023 02:59:59.780,0.6911523342132568,13543,168669756,54650,-0.6910417079925537,0.1503487527370453,-0.1488802433013916,168669756
31-May-2023 03:00:00.780,0.6911556720733643,13543,168669756,54650,-0.6910495758056641,0.1503235101699829,-0.14885351061820984,168669757
31-May-2023 03:00:01.780,0.6911628246307373,13543,168669756,54650,-0.6910535097122192,0.15030092000961304,-0.14882543683052063,168669758
31-May-2023 03:00:02.780,0.691169261932373,13543,168669756,54650,-0.6910568475723267,0.15027639269828796,-0.14880520105361938,168669759
31-May-2023 03:00:03.780,0.6911741495132446,13543,168669756,54650,-0.6910637617111206,0.15025079250335693,-0.1487760841846466,168669760
31-May-2023 03:00:04.780,0.6911767721176147,13543,168669756,54650,-0.6910711526870728,0.1502293348312378,-0.1487511396408081,168669761
31-May-2023 03:00:05.780,0.6911855936050415,13575,168669756,54650,-0.6910737752914429,0.15020152926445007,-0.1487259864807129,168669762
31-May-2023 03:00:06.780,0.691193699836731,13575,168669756,54650,-0.6910768747329712,0.15017646551132202,-0.148699551820755,168669763
31-May-2023 03:00:07.780,0.6911988258361816,13575,168669756,54650,-0.6910839080810547,0.15014982223510742,-0.14867085218429565,168669764
31-May-2023 03:00:08.780,0.6912018060684204,13575,168669756,54650,-0.6910911798477173,0.1501244306564331,-0.14864709973335266,168669765
31-May-2023 03:00:09.780,0.6912083625793457,13575,168669756,54650,-0.6910948753356934,0.15009963512420654,-0.14862453937530518,168669766
31-May-2023 03:00:10.780,0.6912155151367188,13575,168669756,54650,-0.691098690032959,0.1500738263130188,-0.1485992968082428,168669767
31-May-2023 03:00:11.780,0.6912171840667725,13575,168669756,54650,-0.6911071538925171,0.15005165338516235,-0.14857470989227295,168669768
31-May-2023 03:00:12.780,0.691220760345459,13575,168669756,54650,-0.6911156177520752,0.150025874376297,-0.14854618906974792,168669769
31-May-2023 03:00:13.780,0.691227912902832,13575,168669756,54650,-0.6911180019378662,0.15000206232070923,-0.14852523803710938,168669770
31-May-2023 03:00:14.780,0.6912368535995483,13575,168669756,54650,-0.6911200284957886,0.1499757170677185,-0.1485009789466858,168669771
31-May-2023 03:00:15.780,0.6912387609481812,13575,168669756,54650,-0.6911280155181885,0.1499522626399994,-0.14847680926322937,168669772
31-May-2023 03:00:16.780,0.6912451982498169,13575,168669756,54650,-0.6911337375640869,0.14992642402648926,-0.14844706654548645,168669773
31-May-2023 03:00:17.780,0.6912528276443481,13575,168669756,54650,-0.6911376714706421,0.1498958170413971,-0.14842453598976135,168669774
31-May-2023 03:00:18.780,0.6912587881088257,13575,168669756,54650,-0.6911417245864868,0.14987334609031677,-0.14840102195739746,168669775
31-May-2023 03:00:19.780,0.691260576248169,13575,168669756,54650,-0.6911507844924927,0.14985015988349915,-0.14837297797203064,168669776
31-May-2023 03:00:20.780,0.6912654638290405,13575,168669756,54650,-0.6911580562591553,0.14982065558433533,-0.148347407579422,168669777
31-May-2023 03:00:21.780,0.6912730932235718,13575,168669756,54650,-0.6911599636077881,0.14979931712150574,-0.14832451939582825,168669778
31-May-2023 03:00:22.780,0.6912796497344971,13575,168669756,54650,-0.6911647319793701,0.149774432182312,-0.14829707145690918,168669779
31-May-2023 03:00:23.780,0.6912808418273926,13575,168669756,54650,-0.691173791885376,0.14974838495254517,-0.14827504754066467,168669780
31-May-2023 03:00:24.780,0.6912864446640015,13575,168669756,54650,-0.6911787986755371,0.14972203969955444,-0.1482507884502411,168669781
31-May-2023 03:00:25.780,0.69129478931427,13575,168669756,54650,-0.6911808252334595,0.14970451593399048,-0.1482214331626892,168669782
31-May-2023 03:00:26.780,0.6913003921508789,13575,168669756,54650,-0.6911858320236206,0.14967656135559082,-0.14819982647895813,168669783
31-May-2023 03:00:27.780,0.6913036108016968,13575,168669756,54650,-0.6911940574645996,0.14965039491653442,-0.14817306399345398,168669784
31-May-2023 03:00:28.780,0.6913117170333862,13575,168669756,54650,-0.6911967992782593,0.1496257185935974,-0.1481473445892334,168669785
31-May-2023 03:00:29.780,0.691319465637207,13575,168669756,54650,-0.691199779510498,0.1495978832244873,-0.14812394976615906,168669786
31-May-2023 03:00:30.780,0.6913236379623413,13575,168669756,54650,-0.6912071704864502,0.14957129955291748,-0.1480969786643982,168669787
31-May-2023 03:00:31.780,0.6913272142410278,13575,168669788,54670,-0.6912157535552979,0.1495453417301178,-0.14806777238845825,168669788
31-May-2023 03:00:32.780,0.691332221031189,13575,168669788,54670,-0.6912213563919067,0.14952021837234497,-0.14804372191429138,168669789
31-May-2023 03:00:33.780,0.6913411617279053,13575,168669788,54670,-0.6912225484848022,0.1494937241077423,-0.1480216681957245,168669790
31-May-2023 03:00:34.780,0.6913459300994873,13575,168669788,54670,-0.6912281513214111,0.14947137236595154,-0.1479957401752472,168669791
31-May-2023 03:00:35.780,0.6913477182388306,13575,168669788,54670,-0.6912374496459961,0.14944487810134888,-0.1479724645614624,168669792
31-May-2023 03:00:36.780,0.6913533210754395,13575,168669788,54670,-0.6912422180175781,0.14942124485969543,-0.14794620871543884,168669793
31-May-2023 03:00:37.780,0.6913630962371826,13607,168669788,54670,-0.6912428140640259,0.14940130710601807,-0.1479184329509735,168669794
31-May-2023 03:00:38.780,0.6913647651672363,13607,168669788,54670,-0.6912516355514526,0.1493760347366333,-0.147894948720932,168669795
31-May-2023 03:00:39.780,0.6913694143295288,13607,168669788,54670,-0.691259503364563,0.14934813976287842,-0.14786511659622192,168669796
31-May-2023 03:00:40.780,0.6913774013519287,13607,168669788,54670,-0.6912623643875122,0.14932209253311157,-0.1478416621685028,168669797
31-May-2023 03:00:41.780,0.6913841962814331,13607,168669788,54670,-0.6912657022476196,0.14929547905921936,-0.14782032370567322,168669798
31-May-2023 03:00:42.780,0.6913870573043823,13607,168669788,54670,-0.6912739276885986,0.14927098155021667,-0.147792786359787,168669799
31-May-2023 03:00:43.780,0.6913906335830688,13607,168669788,54670,-0.6912823915481567,0.14924168586730957,-0.14776670932769775,168669800
31-May-2023 03:00:44.780,0.6913979053497314,13607,168669788,54670,-0.6912839412689209,0.14922165870666504,-0.14774659276008606,168669801
31-May-2023 03:00:45.780,0.6914070844650269,13607,168669788,54670,-0.6912864446640015,0.14919200539588928,-0.14772069454193115,168669802
31-May-2023 03:00:46.780,0.691409707069397,13607,168669788,54670,-0.6912951469421387,0.14916646480560303,-0.1476937234401703,168669803
31-May-2023 03:00:47.780,0.6914149522781372,13607,168669788,54670,-0.6913008689880371,0.1491422951221466,-0.14766660332679749,168669804
31-May-2023 03:00:48.780,0.6914223432540894,13607,168669788,54670,-0.6913045644760132,0.14911580085754395,-0.14764168858528137,168669805
31-May-2023 03:00:49.780,0.6914283037185669,13607,168669788,54670,-0.6913082599639893,0.14909449219703674,-0.14761757850646973,168669806
31-May-2023 03:00:50.780,0.6914315223693848,13607,168669788,54670,-0.6913168430328369,0.14906880259513855,-0.14758941531181335,168669807
31-May-2023 03:00:51.780,0.6914353370666504,13607,168669788,54670,-0.6913241147994995,0.14904063940048218,-0.1475658416748047,168669808
31-May-2023 03:00:52.780,0.6914405822753906,13607,168669788,54670,-0.6913285255432129,0.14902067184448242,-0.1475408375263214,168669809
31-May-2023 03:00:53.780,0.6914471387863159,13607,168669788,54670,-0.6913319826126099,0.14899304509162903,-0.14751964807510376,168669810
31-May-2023 03:00:54.780,0.6914509534835815,13607,168669788,54670,-0.6913400888442993,0.14897018671035767,-0.14748919010162354,168669811
31-May-2023 03:00:55.780,0.6914538145065308,13607,168669788,54670,-0.6913480758666992,0.14894288778305054,-0.14746427536010742,168669812
31-May-2023 03:00:56.780,0.6914616823196411,13607,168669788,54670,-0.6913492679595947,0.14891865849494934,-0.14744675159454346,168669813
31-May-2023 03:00:57.780,0.6914694309234619,13607,168669788,54670,-0.6913542747497559,0.14889094233512878,-0.14741522073745728,168669814
31-May-2023 03:00:58.780,0.6914733648300171,13607,168669788,54670,-0.6913602352142334,0.14886686205863953,-0.1473933458328247,168669815
31-May-2023 03:00:59.780,0.6914801597595215,13607,168669788,54670,-0.6913647651672363,0.14884069561958313,-0.1473654806613922,168669816
31-May-2023 03:01:00.780,0.6914873123168945,13607,168669788,54670,-0.6913677453994751,0.1488151252269745,-0.14734423160552979,168669817
31-May-2023 03:01:01.780,0.691493034362793,13607,168669788,54670,-0.6913737058639526,0.148790180683136,-0.1473158299922943,168669818
31-May-2023 03:01:02.780,0.6914955377578735,13607,168669788,54670,-0.6913810968399048,0.14876732230186462,-0.14729174971580505,168669819
31-May-2023 03:01:03.780,0.6914998292922974,13607,168669820,54657,-0.6913881301879883,0.14874041080474854,-0.14726531505584717,168669820
31-May-2023 03:01:04.780,0.6915073394775391,13607,168669820,54657,-0.6913901567459106,0.14871981739997864,-0.1472417116165161,168669821
31-May-2023 03:01:05.780,0.6915113925933838,13607,168669820,54657,-0.6913975477218628,0.14869219064712524,-0.1472165286540985,168669822
31-May-2023 03:01:06.780,0.6915143728256226,13607,168669820,54657,-0.6914063692092896,0.14866557717323303,-0.14718753099441528,168669823
31-May-2023 03:01:07.780,0.691521406173706,13607,168669820,54657,-0.6914099454879761,0.14863744378089905,-0.1471649706363678,168669824
31-May-2023 03:01:08.780,0.6915290355682373,13607,168669820,54657,-0.6914132833480835,0.14861109852790833,-0.14714041352272034,168669825
31-May-2023 03:01:09.780,0.6915353536605835,13639,168669820,54657,-0.6914174556732178,0.14858943223953247,-0.14711257815361023,168669826
31-May-2023 03:01:10.780,0.6915383338928223,13639,168669820,54657,-0.6914242506027222,0.14856770634651184,-0.14709016680717468,168669827
31-May-2023 03:01:11.780,0.6915433406829834,13639,168669820,54657,-0.6914299726486206,0.14854079484939575,-0.14706557989120483,168669828
31-May-2023 03:01:12.780,0.6915520429611206,13639,168669820,54657,-0.6914317607879639,0.1485186219215393,-0.14703887701034546,168669829
31-May-2023 03:01:13.780,0.6915569305419922,13639,168669820,54657,-0.6914385557174683,0.14849212765693665,-0.1470114290714264,168669830
31-May-2023 03:01:14.780,0.6915603876113892,13639,168669820,54657,-0.69144606590271,0.1484634280204773,-0.14698857069015503,168669831
31-May-2023 03:01:15.780,0.6915658712387085,13639,168669820,54657,-0.6914498805999756,0.14844229817390442,-0.14696365594863892,168669832
31-May-2023 03:01:16.780,0.6915736198425293,13639,168669820,54657,-0.6914530992507935,0.1484186351299286,-0.14693784713745117,168669833
31-May-2023 03:01:17.780,0.6915779113769531,13639,168669820,54657,-0.6914609670639038,0.14838719367980957,-0.14691266417503357,168669834
31-May-2023 03:01:18.780,0.691583514213562,13639,168669820,54657,-0.6914671659469604,0.1483614146709442,-0.14688411355018616,168669835
31-May-2023 03:01:19.780,0.6915885210037231,13639,168669820,54657,-0.6914732456207275,0.14833447337150574,-0.14685788750648499,168669836
31-May-2023 03:01:20.780,0.6915955543518066,13639,168669820,54657,-0.691476583480835,0.14831042289733887,-0.1468338966369629,168669837
31-May-2023 03:01:21.780,0.6916004419326782,13639,168669820,54657,-0.691481351852417,0.14829117059707642,-0.14680850505828857,168669838
31-May-2023 03:01:22.780,0.6916056871414185,13639,168669820,54657,-0.6914877891540527,0.14826205372810364,-0.14678233861923218,168669839
31-May-2023 03:01:23.780,0.691612958908081,13639,168669820,54657,-0.6914913654327393,0.1482360064983368,-0.14675745368003845,168669840
31-May-2023 03:01:24.780,0.6916196346282959,13639,168669820,54657,-0.6914951801300049,0.14821037650108337,-0.14673224091529846,168669841
31-May-2023 03:01:25.780,0.6916238069534302,13639,168669820,54657,-0.6915020942687988,0.14818546175956726,-0.1467064917087555,168669842
31-May-2023 03:01:26.780,0.6916272640228271,13639,168669820,54657,-0.6915087699890137,0.14816299080848694,-0.14667978882789612,168669843
31-May-2023 03:01:27.780,0.6916345357894897,13639,168669820,54657,-0.6915128231048584,0.1481357216835022,-0.1466558277606964,168669844
31-May-2023 03:01:28.780,0.6916402578353882,13639,168669820,54657,-0.6915174722671509,0.14810901880264282,-0.14663225412368774,168669845
31-May-2023 03:01:29.780,0.691643476486206,13639,168669820,54657,-0.6915243864059448,0.1480858325958252,-0.14660900831222534,168669846
31-May-2023 03:01:30.780,0.6916488409042358,13639,168669820,54657,-0.691531777381897,0.14805763959884644,-0.14657855033874512,168669847
31-May-2023 03:01:31.780,0.6916556358337402,13639,168669820,54657,-0.6915355920791626,0.14803168177604675,-0.1465528905391693,168669848
31-May-2023 03:01:32.780,0.6916638612747192,13639,168669820,54657,-0.6915396451950073,0.14800265431404114,-0.14652562141418457,168669849
31-May-2023 03:01:33.780,0.691666841506958,13639,168669820,54657,-0.6915453672409058,0.14798271656036377,-0.1465054452419281,168669850
31-May-2023 03:01:34.780,0.6916707754135132,13639,168669820,54657,-0.6915522813796997,0.14796021580696106,-0.1464765965938568,168669851
31-May-2023 03:01:35.780,0.6916788816452026,13639,168669852,54657,-0.6915541887283325,0.147934228181839,-0.1464555263519287,168669852
31-May-2023 03:01:36.780,0.6916842460632324,13639,168669852,54657,-0.6915590763092041,0.14791035652160645,-0.14642998576164246,168669853
31-May-2023 03:01:37.780,0.6916871070861816,13639,168669852,54657,-0.6915664672851562,0.14788588881492615,-0.14640584588050842,168669854
31-May-2023 03:01:38.780,0.6916941404342651,13639,168669852,54657,-0.6915704011917114,0.14786049723625183,-0.14637944102287292,168669855
31-May-2023 03:01:39.780,0.6917009353637695,13639,168669852,54657,-0.6915740966796875,0.1478373110294342,-0.14635390043258667,168669856
31-May-2023 03:01:40.780,0.691705584526062,13639,168669852,54657,-0.6915814876556396,0.14780518412590027,-0.1463298201560974,168669857
31-May-2023 03:01:41.780,0.6917083263397217,13671,168669852,54657,-0.6915894746780396,0.1477811336517334,-0.14630377292633057,168669858
31-May-2023 03:01:42.780,0.691713809967041,13671,168669852,54657,-0.6915948390960693,0.14775589108467102,-0.14627760648727417,168669859
31-May-2023 03:01:43.780,0.6917214393615723,13671,168669852,54657,-0.6915985345840454,0.1477280855178833,-0.14625269174575806,168669860
31-May-2023 03:01:44.780,0.6917264461517334,13671,168669852,54657,-0.6916037797927856,0.1477043628692627,-0.14622804522514343,168669861
31-May-2023 03:01:45.780,0.6917299032211304,13671,168669852,54657,-0.6916110515594482,0.14768052101135254,-0.14620092511177063,168669862
31-May-2023 03:01:46.780,0.6917362213134766,13671,168669852,54657,-0.6916153430938721,0.1476554274559021,-0.1461760401725769,168669863
31-May-2023 03:01:47.780,0.6917431354522705,13671,168669852,54657,-0.6916177272796631,0.14763376116752625,-0.14615342020988464,168669864
31-May-2023 03:01:48.780,0.6917473077774048,13671,168669852,54657,-0.6916240453720093,0.14761093258857727,-0.14612773060798645,168669865
31-May-2023 03:01:49.780,0.6917535066604614,13671,168669852,54657,-0.6916296482086182,0.147581547498703,-0.1461016833782196,168669866
31-May-2023 03:01:50.781,0.6917612552642822,13671,168669852,54657,-0.691633939743042,0.14755305647850037,-0.14607372879981995,168669867
31-May-2023 03:01:51.781,0.6917660236358643,13671,168669852,54657,-0.6916389465332031,0.1475284993648529,-0.14605143666267395,168669868
31-May-2023 03:01:52.781,0.6917685270309448,13671,168669852,54657,-0.6916460990905762,0.14750614762306213,-0.14602720737457275,168669869
31-May-2023 03:01:53.781,0.6917743682861328,13671,168669852,54657,-0.6916528940200806,0.14747723937034607,-0.14599862694740295,168669870
31-May-2023 03:01:54.781,0.691779613494873,13671,168669852,54657,-0.6916569471359253,0.14745548367500305,-0.14597496390342712,168669871
31-May-2023 03:01:55.781,0.6917874813079834,13671,168669852,54657,-0.6916608810424805,0.1474279761314392,-0.14594703912734985,168669872
31-May-2023 03:01:56.781,0.6917884349822998,13671,168669852,54657,-0.6916689872741699,0.1474054455757141,-0.14592698216438293,168669873
31-May-2023 03:01:57.781,0.6917955875396729,13671,168669852,54657,-0.6916732788085938,0.14738044142723083,-0.14589878916740417,168669874
31-May-2023 03:01:58.781,0.6918020248413086,13671,168669852,54657,-0.691676139831543,0.14735934138298035,-0.14587560296058655,168669875
31-May-2023 03:01:59.781,0.691808819770813,13671,168669852,54657,-0.6916805505752563,0.14733022451400757,-0.1458512544631958,168669876
31-May-2023 03:02:00.781,0.691811203956604,13671,168669852,54657,-0.6916881799697876,0.14730802178382874,-0.14582669734954834,168669877
31-May-2023 03:02:01.781,0.6918179988861084,13671,168669852,54657,-0.6916931867599487,0.147279292345047,-0.1457999348640442,168669878
31-May-2023 03:02:02.781,0.6918250322341919,13671,168669852,54657,-0.6916971206665039,0.14725205302238464,-0.14577561616897583,168669879
31-May-2023 03:02:03.781,0.6918299198150635,13671,168669852,54657,-0.691703200340271,0.1472267210483551,-0.14574822783470154,168669880
31-May-2023 03:02:04.781,0.6918326616287231,13671,168669852,54657,-0.6917105913162231,0.14720383286476135,-0.1457245647907257,168669881
31-May-2023 03:02:05.781,0.6918380260467529,13671,168669852,54657,-0.691716194152832,0.14717668294906616,-0.14569953083992004,168669882
31-May-2023 03:02:06.781,0.6918439865112305,13671,168669852,54657,-0.6917213201522827,0.14715373516082764,-0.14567077159881592,168669883
31-May-2023 03:02:07.781,0.6918497085571289,13671,168669884,54657,-0.6917245388031006,0.14713189005851746,-0.1456487774848938,168669884
31-May-2023 03:02:08.781,0.6918520927429199,13671,168669884,54657,-0.6917319297790527,0.14710861444473267,-0.1456255316734314,168669885
31-May-2023 03:02:09.781,0.6918569803237915,13671,168669884,54657,-0.6917375326156616,0.14708474278450012,-0.145600825548172,168669886
31-May-2023 03:02:10.781,0.6918658018112183,13671,168669884,54657,-0.6917412281036377,0.147054523229599,-0.14557239413261414,168669887
31-May-2023 03:02:11.781,0.6918708086013794,13671,168669884,54657,-0.6917475461959839,0.14702746272087097,-0.14554503560066223,168669888
31-May-2023 03:02:12.781,0.6918760538101196,13671,168669884,54657,-0.6917529106140137,0.14700186252593994,-0.14552122354507446,168669889
31-May-2023 03:02:13.781,0.691880464553833,13703,168669884,54657,-0.6917598247528076,0.14697471261024475,-0.1454957127571106,168669890
31-May-2023 03:02:14.781,0.6918872594833374,13703,168669884,54657,-0.6917626857757568,0.14695054292678833,-0.14547330141067505,168669891
31-May-2023 03:02:15.781,0.6918911933898926,13703,168669884,54657,-0.691769003868103,0.14692744612693787,-0.14544805884361267,168669892
31-May-2023 03:02:16.781,0.6918952465057373,13703,168669884,54657,-0.6917757987976074,0.14690178632736206,-0.1454210877418518,168669893
31-May-2023 03:02:17.781,0.6918994188308716,13703,168669884,54657,-0.6917809247970581,0.1468769907951355,-0.14540216326713562,168669894
31-May-2023 03:02:18.781,0.6919074058532715,13703,168669884,54657,-0.6917842626571655,0.14685243368148804,-0.14537274837493896,168669895
31-May-2023 03:02:19.781,0.6919116973876953,13703,168669884,54657,-0.6917905807495117,0.14682573080062866,-0.14534932374954224,168669896
31-May-2023 03:02:20.781,0.6919159889221191,13703,168669884,54657,-0.6917973756790161,0.1468006670475006,-0.14532315731048584,168669897
31-May-2023 03:02:21.781,0.691922664642334,13703,168669884,54657,-0.6918014287948608,0.1467779278755188,-0.14529502391815186,168669898
31-May-2023 03:02:22.781,0.6919295787811279,13703,168669884,54657,-0.6918051242828369,0.1467503011226654,-0.14527225494384766,168669899
31-May-2023 03:02:23.781,0.6919329166412354,13703,168669884,54657,-0.6918120384216309,0.14672598242759705,-0.1452459990978241,168669900
31-May-2023 03:02:24.781,0.691935658454895,13703,168669884,54657,-0.6918191909790039,0.14670389890670776,-0.14522209763526917,168669901
31-May-2023 03:02:25.781,0.6919417381286621,13703,168669884,54657,-0.6918238401412964,0.14667803049087524,-0.1451965570449829,168669902
31-May-2023 03:02:26.781,0.6919494867324829,13703,168669884,54657,-0.6918274164199829,0.14665144681930542,-0.14516952633857727,168669903
31-May-2023 03:02:27.781,0.6919548511505127,13703,168669884,54657,-0.6918329000473022,0.14662587642669678,-0.14514341950416565,168669904
31-May-2023 03:02:28.781,0.6919577121734619,13703,168669884,54657,-0.6918407678604126,0.1465998888015747,-0.14511942863464355,168669905
31-May-2023 03:02:29.781,0.6919639110565186,13703,168669884,54657,-0.6918449401855469,0.14657607674598694,-0.1450938582420349,168669906
31-May-2023 03:02:30.781,0.6919734477996826,13703,168669884,54657,-0.6918467283248901,0.14654946327209473,-0.14506658911705017,168669907
31-May-2023 03:02:31.781,0.6919772624969482,13703,168669884,54657,-0.6918545961380005,0.14651885628700256,-0.1450423300266266,168669908
31-May-2023 03:02:32.781,0.6919806003570557,13703,168669884,54657,-0.6918613910675049,0.14649632573127747,-0.14501601457595825,168669909
31-May-2023 03:02:33.781,0.6919847726821899,13703,168669884,54657,-0.6918666362762451,0.14647486805915833,-0.14499220252037048,168669910
31-May-2023 03:02:34.781,0.6919906139373779,13703,168669884,54657,-0.6918716430664062,0.14644724130630493,-0.1449691355228424,168669911
31-May-2023 03:02:35.781,0.6919933557510376,13703,168669884,54657,-0.6918792724609375,0.14642289280891418,-0.14494428038597107,168669912
31-May-2023 03:02:36.781,0.6919987201690674,13703,168669884,54657,-0.6918855905532837,0.14639663696289062,-0.14491549134254456,168669913
31-May-2023 03:02:37.781,0.6920044422149658,13703,168669884,54657,-0.6918900012969971,0.14637073874473572,-0.144893616437912,168669914
31-May-2023 03:02:38.781,0.6920121908187866,13703,168669884,54657,-0.6918928623199463,0.14634355902671814,-0.14486849308013916,168669915
31-May-2023 03:02:39.781,0.6920157670974731,13703,168669916,54670,-0.6918998956680298,0.14632102847099304,-0.14484113454818726,168669916
31-May-2023 03:02:40.781,0.6920210123062134,13703,168669916,54670,-0.6919059753417969,0.14629268646240234,-0.1448155641555786,168669917
31-May-2023 03:02:41.781,0.6920278072357178,13703,168669916,54670,-0.6919094324111938,0.1462683081626892,-0.1447925567626953,168669918
31-May-2023 03:02:42.781,0.6920353174209595,13703,168669916,54670,-0.6919132471084595,0.14624503254890442,-0.14476284384727478,168669919
31-May-2023 03:02:43.781,0.6920387744903564,13703,168669916,54670,-0.6919199228286743,0.14621728658676147,-0.14474055171012878,168669920
31-May-2023 03:02:44.781,0.6920430660247803,13703,168669916,54670,-0.6919262409210205,0.1461946964263916,-0.1447131335735321,168669921
31-May-2023 03:02:45.781,0.6920504570007324,13735,168669916,54670,-0.6919286251068115,0.14617162942886353,-0.14469006657600403,168669922
31-May-2023 03:02:46.781,0.692052960395813,13735,168669916,54670,-0.691936731338501,0.14614489674568176,-0.1446666419506073,168669923
31-May-2023 03:02:47.781,0.6920561790466309,13735,168669916,54670,-0.691943883895874,0.14612087607383728,-0.14464116096496582,168669924
31-May-2023 03:02:48.781,0.6920619010925293,13735,168669916,54670,-0.6919498443603516,0.1460927128791809,-0.1446136236190796,168669925
31-May-2023 03:02:49.781,0.6920695304870605,13735,168669916,54670,-0.6919534206390381,0.1460646688938141,-0.14458850026130676,168669926
31-May-2023 03:02:50.781,0.6920742988586426,13735,168669916,54670,-0.6919591426849365,0.14603984355926514,-0.14456281065940857,168669927
31-May-2023 03:02:51.781,0.6920789480209351,13735,168669916,54670,-0.6919655799865723,0.1460149586200714,-0.14453506469726562,168669928
31-May-2023 03:02:52.781,0.6920843124389648,13735,168669916,54670,-0.6919693946838379,0.14599260687828064,-0.1445138156414032,168669929
31-May-2023 03:02:53.781,0.6920920610427856,13735,168669916,54670,-0.6919728517532349,0.14596706628799438,-0.1444864571094513,168669930
31-May-2023 03:02:54.781,0.6920976638793945,13735,168669916,54670,-0.6919760704040527,0.1459471881389618,-0.14446288347244263,168669931
31-May-2023 03:02:55.781,0.6921029090881348,13735,168669916,54670,-0.6919823884963989,0.14591801166534424,-0.14443713426589966,168669932
31-May-2023 03:02:56.781,0.6921074390411377,13735,168669916,54670,-0.6919873952865601,0.14589637517929077,-0.1444147527217865,168669933
31-May-2023 03:02:57.781,0.6921151876449585,13735,168669916,54670,-0.6919912099838257,0.14586836099624634,-0.14438799023628235,168669934
31-May-2023 03:02:58.781,0.6921180486679077,13735,168669916,54670,-0.6919997930526733,0.145839661359787,-0.14436107873916626,168669935
31-May-2023 03:02:59.781,0.6921221017837524,13735,168669916,54670,-0.6920075416564941,0.14581161737442017,-0.1443329155445099,168669936
31-May-2023 03:03:00.781,0.6921274662017822,13735,168669916,54670,-0.6920136213302612,0.14578458666801453,-0.14430564641952515,168669937
31-May-2023 03:03:01.781,0.6921340227127075,13735,168669916,54670,-0.6920174360275269,0.1457574963569641,-0.14428189396858215,168669938
31-May-2023 03:03:02.781,0.6921383142471313,13735,168669916,54670,-0.6920231580734253,0.14573624730110168,-0.14425691962242126,168669939
31-May-2023 03:03:03.781,0.6921426057815552,13735,168669916,54670,-0.6920286417007446,0.14571240544319153,-0.1442335546016693,168669940
31-May-2023 03:03:04.781,0.6921472549438477,13735,168669916,54670,-0.6920338869094849,0.1456868052482605,-0.14421221613883972,168669941
31-May-2023 03:03:05.781,0.6921542882919312,13735,168669916,54670,-0.6920361518859863,0.14566737413406372,-0.14418619871139526,168669942
31-May-2023 03:03:06.781,0.6921588182449341,13735,168669916,54670,-0.6920419931411743,0.14564496278762817,-0.14415982365608215,168669943
31-May-2023 03:03:07.781,0.6921634674072266,13735,168669916,54670,-0.6920480728149414,0.14561572670936584,-0.14413860440254211,168669944
31-May-2023 03:03:08.781,0.6921716928482056,13735,168669916,54670,-0.6920509338378906,0.14559239149093628,-0.1441096067428589,168669945
31-May-2023 03:03:09.781,0.6921787261962891,13735,168669916,54670,-0.6920554637908936,0.14556345343589783,-0.1440812349319458,168669946
31-May-2023 03:03:10.781,0.6921813488006592,13735,168669916,54670,-0.6920638084411621,0.14553534984588623,-0.14405733346939087,168669947
31-May-2023 03:03:11.781,0.6921844482421875,13735,168669948,54670,-0.6920709609985352,0.14551249146461487,-0.14403048157691956,168669948
31-May-2023 03:03:12.781,0.6921905279159546,13735,168669948,54670,-0.6920739412307739,0.1454913318157196,-0.14400777220726013,168669949
31-May-2023 03:03:13.781,0.6921952962875366,13735,168669948,54670,-0.6920802593231201,0.14546310901641846,-0.143983393907547,168669950
31-May-2023 03:03:14.781,0.6922000646591187,13735,168669948,54670,-0.6920862197875977,0.14543992280960083,-0.14395672082901,168669951
31-May-2023 03:03:15.781,0.6922050714492798,13735,168669948,54670,-0.6920911073684692,0.14541715383529663,-0.14393270015716553,168669952
31-May-2023 03:03:16.781,0.6922122240066528,13735,168669948,54670,-0.692094087600708,0.1453910768032074,-0.14390790462493896,168669953
31-May-2023 03:03:17.781,0.6922181844711304,13767,168669948,54670,-0.6920986175537109,0.14536523818969727,-0.14388412237167358,168669954
31-May-2023 03:03:18.781,0.6922237873077393,13767,168669948,54670,-0.6921030282974243,0.14534178376197815,-0.14385953545570374,168669955
31-May-2023 03:03:19.781,0.6922304630279541,13767,168669948,54670,-0.6921077966690063,0.14531353116035461,-0.14383390545845032,168669956
31-May-2023 03:03:20.781,0.6922369003295898,13767,168669948,54670,-0.6921114921569824,0.1452898383140564,-0.14380818605422974,168669957
31-May-2023 03:03:21.781,0.692240834236145,13767,168669948,54670,-0.6921188831329346,0.14526447653770447,-0.1437801718711853,168669958
31-May-2023 03:03:22.781,0.6922435760498047,13767,168669948,54670,-0.69212806224823,0.1452341079711914,-0.14375340938568115,168669959
31-May-2023 03:03:23.781,0.6922479867935181,13767,168669948,54670,-0.6921336650848389,0.14521107077598572,-0.1437280774116516,168669960
31-May-2023 03:03:24.781,0.6922539472579956,13767,168669948,54670,-0.6921380758285522,0.14518728852272034,-0.14370238780975342,168669961
31-May-2023 03:03:25.781,0.6922587156295776,13767,168669948,54670,-0.6921440362930298,0.14515921473503113,-0.14367881417274475,168669962
31-May-2023 03:03:26.781,0.692264199256897,13767,168669948,54670,-0.6921486854553223,0.14513564109802246,-0.1436537802219391,168669963
31-May-2023 03:03:27.781,0.6922694444656372,13767,168669948,54670,-0.6921529769897461,0.1451132893562317,-0.14363056421279907,168669964
31-May-2023 03:03:28.781,0.6922767162322998,13767,168669948,54670,-0.6921571493148804,0.14508488774299622,-0.14360341429710388,168669965
31-May-2023 03:03:29.781,0.6922816038131714,13767,168669948,54670,-0.6921627521514893,0.14506027102470398,-0.14357703924179077,168669966
31-May-2023 03:03:30.781,0.6922870874404907,13767,168669948,54670,-0.6921685934066772,0.14503321051597595,-0.14355093240737915,168669967
31-May-2023 03:03:31.781,0.6922920942306519,13767,168669948,54670,-0.6921731233596802,0.14500999450683594,-0.14352703094482422,168669968
31-May-2023 03:03:32.781,0.69230055809021,13767,168669948,54670,-0.6921759843826294,0.14498451352119446,-0.14350038766860962,168669969
31-May-2023 03:03:33.781,0.6923041343688965,13767,168669948,54670,-0.6921826601028442,0.14495819807052612,-0.14347559213638306,168669970
31-May-2023 03:03:34.781,0.6923061609268188,13767,168669948,54670,-0.6921912431716919,0.14493456482887268,-0.14345073699951172,168669971
31-May-2023 03:03:35.781,0.6923131942749023,13767,168669948,54670,-0.6921950578689575,0.14490601420402527,-0.1434246301651001,168669972
31-May-2023 03:03:36.781,0.6923178434371948,13767,168669948,54670,-0.6921998262405396,0.1448850929737091,-0.14340141415596008,168669973
31-May-2023 03:03:37.781,0.6923226118087769,13767,168669948,54670,-0.6922062635421753,0.14485937356948853,-0.14337393641471863,168669974
31-May-2023 03:03:38.781,0.6923282146453857,13767,168669948,54670,-0.6922111511230469,0.1448339819908142,-0.14334750175476074,168669975
31-May-2023 03:03:39.781,0.6923345327377319,13767,168669948,54670,-0.6922149658203125,0.14481022953987122,-0.1433243751525879,168669976
31-May-2023 03:03:40.781,0.6923412084579468,13767,168669948,54670,-0.6922190189361572,0.14478334784507751,-0.14329999685287476,168669977
31-May-2023 03:03:41.781,0.6923447847366333,13767,168669948,54670,-0.6922259330749512,0.1447569727897644,-0.14327436685562134,168669978
31-May-2023 03:03:42.781,0.6923505067825317,13767,168669948,54670,-0.6922295093536377,0.1447356641292572,-0.14325177669525146,168669979
31-May-2023 03:03:43.781,0.6923567056655884,13767,168669980,54657,-0.6922339200973511,0.14470863342285156,-0.14322829246520996,168669980
31-May-2023 03:03:44.781,0.69236159324646,13767,168669980,54657,-0.69223952293396,0.14468595385551453,-0.14319971203804016,168669981
31-May-2023 03:03:45.781,0.6923654079437256,13767,168669980,54657,-0.6922472715377808,0.14465844631195068,-0.14317306876182556,168669982
31-May-2023 03:03:46.781,0.6923704147338867,13767,168669980,54657,-0.6922527551651001,0.14463093876838684,-0.14314916729927063,168669983
31-May-2023 03:03:47.781,0.6923760175704956,13767,168669980,54657,-0.6922581195831299,0.14460495114326477,-0.14312130212783813,168669984
31-May-2023 03:03:48.781,0.6923820972442627,13767,168669980,54657,-0.6922624111175537,0.14457952976226807,-0.14309796690940857,168669985
31-May-2023 03:03:49.781,0.6923863887786865,13799,168669980,54657,-0.6922686100006104,0.14455389976501465,-0.14307326078414917,168669986
31-May-2023 03:03:50.781,0.6923906803131104,13799,168669980,54657,-0.6922730207443237,0.14453458786010742,-0.14305132627487183,168669987
31-May-2023 03:03:51.781,0.6923975944519043,13799,168669980,54657,-0.6922773122787476,0.14450600743293762,-0.14302563667297363,168669988
31-May-2023 03:03:52.781,0.6924029588699341,13799,168669980,54657,-0.6922831535339355,0.14447984099388123,-0.1429983675479889,168669989
31-May-2023 03:03:53.781,0.6924065351486206,13799,168669980,54657,-0.6922897100448608,0.14445623755455017,-0.14297068119049072,168669990
31-May-2023 03:03:54.781,0.6924105882644653,13799,168669980,54657,-0.6922943592071533,0.14443513751029968,-0.142950177192688,168669991
31-May-2023 03:03:55.781,0.6924188137054443,13799,168669980,54657,-0.692297101020813,0.14440855383872986,-0.1429244577884674,168669992
31-May-2023 03:03:56.781,0.6924231052398682,13799,168669980,54657,-0.6923035383224487,0.14438405632972717,-0.14289754629135132,168669993
31-May-2023 03:03:57.781,0.6924277544021606,13799,168669980,54657,-0.6923096179962158,0.14435747265815735,-0.14287260174751282,168669994
31-May-2023 03:03:58.781,0.6924331188201904,13799,168669980,54657,-0.6923154592514038,0.14432930946350098,-0.14284780621528625,168669995
31-May-2023 03:03:59.781,0.6924396753311157,13799,168669980,54657,-0.6923192739486694,0.14430341124534607,-0.1428220570087433,168669996
31-May-2023 03:04:00.781,0.6924439668655396,13799,168669980,54657,-0.6923263072967529,0.14427736401557922,-0.14279410243034363,168669997
31-May-2023 03:04:01.781,0.6924489736557007,13799,168669980,54657,-0.6923328638076782,0.14424702525138855,-0.14276853203773499,168669998
31-May-2023 03:04:02.781,0.6924551725387573,13799,168669980,54657,-0.692335844039917,0.1442263424396515,-0.14274519681930542,168669999
31-May-2023 03:04:03.781,0.6924618482589722,13799,168669980,54657,-0.6923391819000244,0.14420193433761597,-0.14272171258926392,168670000
31-May-2023 03:04:04.781,0.6924635171890259,13799,168669980,54657,-0.6923468112945557,0.14417973160743713,-0.14269748330116272,168670001
31-May-2023 03:04:05.781,0.6924710273742676,13799,168669980,54657,-0.692349910736084,0.14415711164474487,-0.1426704227924347,168670002
31-May-2023 03:04:06.781,0.6924755573272705,13799,168669980,54657,-0.6923551559448242,0.14413249492645264,-0.14264777302742004,168670003
31-May-2023 03:04:07.781,0.692482590675354,13799,168669980,54657,-0.6923596858978271,0.1441030204296112,-0.14262253046035767,168670004
31-May-2023 03:04:08.781,0.6924853324890137,13799,168669980,54657,-0.6923671960830688,0.14407864212989807,-0.14259499311447144,168670005
31-May-2023 03:04:09.781,0.6924905776977539,13799,168669980,54657,-0.6923731565475464,0.1440516710281372,-0.1425679624080658,168670006
31-May-2023 03:04:10.781,0.6924976110458374,13799,168669980,54657,-0.6923774480819702,0.14402472972869873,-0.14254122972488403,168670007
31-May-2023 03:04:11.781,0.6925030946731567,13799,168669980,54657,-0.6923822164535522,0.14400005340576172,-0.14251619577407837,168670008
31-May-2023 03:04:12.781,0.6925070285797119,13799,168669980,54657,-0.692388653755188,0.14397424459457397,-0.14249148964881897,168670009
31-May-2023 03:04:13.781,0.6925115585327148,13799,168669980,54657,-0.6923941373825073,0.1439511477947235,-0.14246642589569092,168670010
31-May-2023 03:04:14.781,0.692517876625061,13799,168669980,54657,-0.6923983097076416,0.1439257562160492,-0.14244133234024048,168670011
31-May-2023 03:04:15.781,0.6925238370895386,13799,168670012,54657,-0.6924017667770386,0.1439017653465271,-0.14241796731948853,168670012
31-May-2023 03:04:16.781,0.6925289630889893,13799,168670012,54657,-0.6924068927764893,0.14387854933738708,-0.14239174127578735,168670013
31-May-2023 03:04:17.781,0.6925333738327026,13799,168670012,54657,-0.6924130916595459,0.1438523530960083,-0.14236783981323242,168670014
31-May-2023 03:04:18.781,0.6925394535064697,13799,168670012,54657,-0.6924182176589966,0.1438225507736206,-0.14234387874603271,168670015
31-May-2023 03:04:19.781,0.6925432682037354,13799,168670012,54657,-0.6924234628677368,0.14380237460136414,-0.14231979846954346,168670016
31-May-2023 03:04:20.781,0.692548394203186,13799,168670012,54657,-0.6924306154251099,0.143772691488266,-0.14229080080986023,168670017
31-May-2023 03:04:21.781,0.692550539970398,13831,168670012,54657,-0.692438006401062,0.1437479853630066,-0.14226752519607544,168670018
31-May-2023 03:04:22.781,0.6925572156906128,13831,168670012,54657,-0.6924431324005127,0.14371836185455322,-0.142240971326828,168670019
31-May-2023 03:04:23.781,0.6925618648529053,13831,168670012,54657,-0.6924479007720947,0.14369794726371765,-0.1422152817249298,168670020
31-May-2023 03:04:24.781,0.6925678253173828,13831,168670012,54657,-0.6924532651901245,0.14366742968559265,-0.14218968152999878,168670021
31-May-2023 03:04:25.781,0.6925721168518066,13831,168670012,54657,-0.692459225654602,0.14364349842071533,-0.1421651542186737,168670022
31-May-2023 03:04:26.781,0.6925792694091797,13831,168670012,54657,-0.6924619674682617,0.1436198651790619,-0.1421407163143158,168670023
31-May-2023 03:04:27.781,0.6925842761993408,13831,168670012,54657,-0.6924664974212646,0.14359664916992188,-0.14211735129356384,168670024
31-May-2023 03:04:28.781,0.692589282989502,13831,168670012,54657,-0.6924711465835571,0.14357316493988037,-0.14209377765655518,168670025
31-May-2023 03:04:29.781,0.6925951242446899,13831,168670012,54657,-0.6924762725830078,0.14354687929153442,-0.14206698536872864,168670026
31-May-2023 03:04:30.781,0.6925987005233765,13831,168670012,54657,-0.6924823522567749,0.1435239017009735,-0.1420433521270752,168670027
31-May-2023 03:04:31.781,0.6926014423370361,13831,168670012,54657,-0.6924905776977539,0.14349782466888428,-0.14201664924621582,168670028
31-May-2023 03:04:32.781,0.6926065683364868,13831,168670012,54657,-0.6924965381622314,0.14347252249717712,-0.14198839664459229,168670029
31-May-2023 03:04:33.781,0.6926120519638062,13831,168670012,54657,-0.6925013065338135,0.14344629645347595,-0.1419646441936493,168670030
31-May-2023 03:04:34.781,0.6926195621490479,13831,168670012,54657,-0.6925040483474731,0.14342167973518372,-0.1419389545917511,168670031
31-May-2023 03:04:35.781,0.6926230192184448,13831,168670012,54657,-0.6925103664398193,0.14339783787727356,-0.14191541075706482,168670032
31-May-2023 03:04:36.781,0.6926282644271851,13831,168670012,54657,-0.6925147771835327,0.14337417483329773,-0.14189207553863525,168670033
31-May-2023 03:04:37.781,0.6926349401473999,13831,168670012,54657,-0.692520022392273,0.1433449685573578,-0.14186447858810425,168670034
31-May-2023 03:04:38.781,0.6926417350769043,13831,168670012,54657,-0.6925231218338013,0.14331969618797302,-0.14184117317199707,168670035
31-May-2023 03:04:39.781,0.6926453113555908,13831,168670012,54657,-0.6925293207168579,0.14329779148101807,-0.14181634783744812,168670036
31-May-2023 03:04:40.781,0.6926493644714355,13831,168670012,54657,-0.6925356388092041,0.14327096939086914,-0.14179235696792603,168670037
31-May-2023 03:04:41.781,0.6926530599594116,13831,168670012,54657,-0.6925417184829712,0.1432478427886963,-0.14176827669143677,168670038
31-May-2023 03:04:42.781,0.6926587820053101,13831,168670012,54657,-0.6925475597381592,0.1432190239429474,-0.14174139499664307,168670039
31-May-2023 03:04:43.781,0.692662239074707,13831,168670012,54657,-0.6925535202026367,0.1431964635848999,-0.1417163610458374,168670040
31-May-2023 03:04:44.781,0.6926671266555786,13831,168670012,54657,-0.6925597190856934,0.14317068457603455,-0.14168891310691833,168670041
31-May-2023 03:04:45.781,0.6926729679107666,13831,168670012,54657,-0.6925642490386963,0.1431455910205841,-0.14166375994682312,168670042
31-May-2023 03:04:46.781,0.6926809549331665,13831,168670012,54657,-0.6925677061080933,0.14311710000038147,-0.14163684844970703,168670043
31-May-2023 03:04:47.781,0.6926848888397217,13831,168670044,54670,-0.692573070526123,0.1430976390838623,-0.14161154627799988,168670044
31-May-2023 03:04:48.781,0.6926904916763306,13831,168670044,54670,-0.6925783157348633,0.1430700719356537,-0.14158615469932556,168670045
31-May-2023 03:04:49.781,0.6926958560943604,13831,168670044,54670,-0.6925827264785767,0.14304494857788086,-0.14156439900398254,168670046
31-May-2023 03:04:50.781,0.6927015781402588,13831,168670044,54670,-0.6925874948501587,0.14301860332489014,-0.1415383219718933,168670047
31-May-2023 03:04:51.781,0.6927051544189453,13831,168670044,54670,-0.6925942897796631,0.14299336075782776,-0.14151343703269958,168670048
31-May-2023 03:04:52.781,0.6927117109298706,13831,168670044,54670,-0.6925973892211914,0.14297109842300415,-0.1414887011051178,168670049
31-May-2023 03:04:53.781,0.692717432975769,13863,168670044,54670,-0.6926023960113525,0.14294418692588806,-0.14146465063095093,168670050
31-May-2023 03:04:54.781,0.6927210092544556,13863,168670044,54670,-0.6926096677780151,0.14291703701019287,-0.141437828540802,168670051
31-May-2023 03:04:55.781,0.6927262544631958,13863,168670044,54670,-0.6926151514053345,0.14289230108261108,-0.14141038060188293,168670052
31-May-2023 03:04:56.781,0.6927323341369629,13863,168670044,54670,-0.6926206350326538,0.1428636610507965,-0.14138367772102356,168670053
31-May-2023 03:04:57.781,0.6927365064620972,13863,168670044,54670,-0.6926264762878418,0.1428377330303192,-0.1413601040840149,168670054
31-May-2023 03:04:58.781,0.6927415132522583,13863,168670044,54670,-0.6926307678222656,0.14281588792800903,-0.14133545756340027,168670055
31-May-2023 03:04:59.781,0.6927462816238403,13863,168670044,54670,-0.6926369667053223,0.1427919864654541,-0.1413080394268036,168670056
31-May-2023 03:05:00.781,0.6927522420883179,13863,168670044,54670,-0.6926406621932983,0.14276793599128723,-0.14128348231315613,168670057
31-May-2023 03:05:01.781,0.6927570104598999,13863,168670044,54670,-0.6926465034484863,0.14274325966835022,-0.14125558733940125,168670058
31-May-2023 03:05:02.781,0.6927615404129028,13863,168670044,54670,-0.6926515102386475,0.14271992444992065,-0.14123275876045227,168670059
31-May-2023 03:05:03.781,0.6927672624588013,13863,168670044,54670,-0.6926556825637817,0.14269492030143738,-0.1412094235420227,168670060
31-May-2023 03:05:04.781,0.6927742958068848,13863,168670044,54670,-0.6926603317260742,0.14266574382781982,-0.14118248224258423,168670061
31-May-2023 03:05:05.781,0.6927798986434937,13863,168670044,54670,-0.69266676902771,0.14263710379600525,-0.14115232229232788,168670062
31-May-2023 03:05:06.781,0.6927852630615234,13863,168670044,54670,-0.6926721334457397,0.1426088809967041,-0.14112800359725952,168670063
31-May-2023 03:05:07.781,0.6927899122238159,13863,168670044,54670,-0.69267737865448,0.14258414506912231,-0.14110389351844788,168670064
31-May-2023 03:05:08.781,0.6927958726882935,13863,168670044,54670,-0.6926823854446411,0.14256000518798828,-0.14107584953308105,168670065
31-May-2023 03:05:09.781,0.692798376083374,13863,168670044,54670,-0.6926881074905396,0.1425386369228363,-0.14105695486068726,168670066
31-May-2023 03:05:10.781,0.6928021907806396,13863,168670044,54670,-0.6926945447921753,0.14251428842544556,-0.14103028178215027,168670067
31-May-2023 03:05:11.781,0.6928077936172485,13863,168670044,54670,-0.6926991939544678,0.14248907566070557,-0.14100509881973267,168670068
31-May-2023 03:05:12.781,0.6928137540817261,13863,168670044,54670,-0.692703366279602,0.14246231317520142,-0.14098146557807922,168670069
31-May-2023 03:05:13.781,0.6928189992904663,13863,168670044,54670,-0.6927084922790527,0.1424400508403778,-0.14095458388328552,168670070
31-May-2023 03:05:14.781,0.6928253173828125,13863,168670044,54670,-0.6927127838134766,0.14241629838943481,-0.14092615246772766,168670071
31-May-2023 03:05:15.781,0.6928315162658691,13863,168670044,54670,-0.692717432975769,0.14238715171813965,-0.14090153574943542,168670072
31-May-2023 03:05:16.781,0.6928379535675049,13863,168670044,54670,-0.6927217245101929,0.14236164093017578,-0.14087629318237305,168670073
31-May-2023 03:05:17.781,0.6928422451019287,13863,168670044,54670,-0.69272780418396,0.1423359215259552,-0.14085137844085693,168670074
31-May-2023 03:05:18.781,0.6928479671478271,13863,168670044,54670,-0.6927320957183838,0.14230948686599731,-0.14082667231559753,168670075
31-May-2023 03:05:19.781,0.6928530931472778,13863,168670076,54676,-0.6927385330200195,0.14228221774101257,-0.14079779386520386,168670076
31-May-2023 03:05:20.781,0.6928566694259644,13863,168670076,54676,-0.692744255065918,0.14226111769676208,-0.14077338576316833,168670077
31-May-2023 03:05:21.781,0.692862868309021,13863,168670076,54676,-0.6927498579025269,0.14223259687423706,-0.1407437026500702,168670078
31-May-2023 03:05:22.781,0.692866325378418,13863,168670076,54676,-0.6927542686462402,0.14221340417861938,-0.1407252848148346,168670079
31-May-2023 03:05:23.781,0.6928709745407104,13863,168670076,54676,-0.6927593946456909,0.14218682050704956,-0.14070230722427368,168670080
31-May-2023 03:05:24.781,0.6928797960281372,13863,168670076,54676,-0.6927621364593506,0.14216038584709167,-0.14067164063453674,168670081
31-May-2023 03:05:25.781,0.6928832530975342,13895,168670076,54676,-0.6927690505981445,0.14213287830352783,-0.14064842462539673,168670082
31-May-2023 03:05:26.781,0.6928893327713013,13895,168670076,54676,-0.6927727460861206,0.1421079933643341,-0.14062583446502686,168670083
31-May-2023 03:05:27.781,0.692894458770752,13895,168670076,54676,-0.6927782297134399,0.14208394289016724,-0.14059743285179138,168670084
31-May-2023 03:05:28.781,0.6928987503051758,13895,168670076,54676,-0.6927850246429443,0.1420552134513855,-0.14057371020317078,168670085
31-May-2023 03:05:29.781,0.692902684211731,13895,168670076,54676,-0.6927911043167114,0.14203131198883057,-0.14054760336875916,168670086
31-May-2023 03:05:30.781,0.692908763885498,13895,168670076,54676,-0.6927962303161621,0.14200541377067566,-0.1405183970928192,168670087
31-May-2023 03:05:31.781,0.6929136514663696,13895,168670076,54676,-0.6928012371063232,0.1419823169708252,-0.14049243927001953,168670088
31-May-2023 03:05:32.781,0.6929190158843994,13895,168670076,54676,-0.6928061246871948,0.14195460081100464,-0.1404704451560974,168670089
31-May-2023 03:05:33.781,0.692924976348877,13895,168670076,54676,-0.6928114891052246,0.1419285535812378,-0.14044052362442017,168670090
31-May-2023 03:05:34.781,0.6929320096969604,13895,168670076,54676,-0.6928143501281738,0.14190644025802612,-0.14041459560394287,168670091
31-May-2023 03:05:35.781,0.6929366588592529,13895,168670076,54676,-0.6928194761276245,0.14188143610954285,-0.14039182662963867,168670092
31-May-2023 03:05:36.781,0.6929415464401245,13895,168670076,54676,-0.6928242444992065,0.14185786247253418,-0.14036843180656433,168670093
31-May-2023 03:05:37.781,0.6929471492767334,13895,168670076,54676,-0.6928284168243408,0.14183419942855835,-0.14034351706504822,168670094
31-May-2023 03:05:38.781,0.6929515600204468,13895,168670076,54676,-0.6928343772888184,0.1418074071407318,-0.14032042026519775,168670095
31-May-2023 03:05:39.781,0.6929563283920288,13895,168670076,54676,-0.6928389072418213,0.14178547263145447,-0.14029601216316223,168670096
31-May-2023 03:05:40.781,0.6929612159729004,13895,168670076,54676,-0.6928447484970093,0.14175769686698914,-0.14027026295661926,168670097
31-May-2023 03:05:41.781,0.6929643154144287,13895,168670076,54676,-0.6928519010543823,0.1417304277420044,-0.14024651050567627,168670098
31-May-2023 03:05:42.781,0.6929705142974854,13895,168670076,54676,-0.6928575038909912,0.1417047381401062,-0.14021500945091248,168670099
31-May-2023 03:05:43.781,0.692978024482727,13895,168670076,54676,-0.6928602457046509,0.14168038964271545,-0.14018863439559937,168670100
31-May-2023 03:05:44.781,0.6929830312728882,13895,168670076,54676,-0.6928653717041016,0.14165306091308594,-0.1401660442352295,168670101
31-May-2023 03:05:45.781,0.6929874420166016,13895,168670076,54676,-0.6928708553314209,0.14163175225257874,-0.14014065265655518,168670102
31-May-2023 03:05:46.781,0.6929924488067627,13895,168670076,54676,-0.6928756237030029,0.141607403755188,-0.14011579751968384,168670103
31-May-2023 03:05:47.781,0.6929980516433716,13895,168670076,54676,-0.6928788423538208,0.14158669114112854,-0.14009356498718262,168670104
31-May-2023 03:05:48.781,0.6930035352706909,13895,168670076,54676,-0.6928837299346924,0.1415599286556244,-0.14006930589675903,168670105
31-May-2023 03:05:49.781,0.6930078268051147,13895,168670076,54676,-0.6928894519805908,0.14153656363487244,-0.1400434672832489,168670106
31-May-2023 03:05:50.781,0.6930129528045654,13895,168670076,54676,-0.6928954124450684,0.1415078341960907,-0.14001822471618652,168670107
31-May-2023 03:05:51.781,0.6930185556411743,13895,168670108,54657,-0.692900538444519,0.14148062467575073,-0.13999265432357788,168670108
31-May-2023 03:05:52.781,0.6930228471755981,13895,168670108,54657,-0.6929066181182861,0.14145299792289734,-0.1399679183959961,168670109
31-May-2023 03:05:53.781,0.6930290460586548,13895,168670108,54657,-0.6929113864898682,0.14142626523971558,-0.13994058966636658,168670110
31-May-2023 03:05:54.781,0.6930333375930786,13895,168670108,54657,-0.6929174661636353,0.1414012908935547,-0.13991513848304749,168670111
31-May-2023 03:05:55.781,0.6930410861968994,13895,168670108,54657,-0.6929211616516113,0.141372948884964,-0.139887273311615,168670112
31-May-2023 03:05:56.781,0.6930468082427979,13895,168670108,54657,-0.6929255723953247,0.14134982228279114,-0.13986170291900635,168670113
31-May-2023 03:05:57.781,0.6930501461029053,13927,168670108,54657,-0.6929317712783813,0.1413280963897705,-0.13983643054962158,168670114
31-May-2023 03:05:58.781,0.6930547952651978,13927,168670108,54657,-0.6929353475570679,0.141307532787323,-0.13981401920318604,168670115
31-May-2023 03:05:59.781,0.693061113357544,13927,168670108,54657,-0.692939043045044,0.14128220081329346,-0.13979047536849976,168670116
31-May-2023 03:06:00.781,0.6930644512176514,13927,168670108,54657,-0.6929460763931274,0.14125552773475647,-0.13976645469665527,168670117
31-May-2023 03:06:01.781,0.6930692195892334,13927,168670108,54657,-0.6929515600204468,0.1412304937839508,-0.13974139094352722,168670118
31-May-2023 03:06:02.781,0.6930739879608154,13927,168670108,54657,-0.6929576396942139,0.14120540022850037,-0.13971319794654846,168670119
31-May-2023 03:06:03.781,0.6930797100067139,13927,168670108,54657,-0.6929620504379272,0.1411777138710022,-0.13968965411186218,168670120
31-May-2023 03:06:04.781,0.693085789680481,13927,168670108,54657,-0.6929677724838257,0.14114874601364136,-0.13966068625450134,168670121
31-May-2023 03:06:05.781,0.693091869354248,13927,168670108,54657,-0.6929718255996704,0.14112713932991028,-0.13963234424591064,168670122
31-May-2023 03:06:06.781,0.693098783493042,13927,168670108,54657,-0.6929764747619629,0.14109772443771362,-0.1396060287952423,168670123
31-May-2023 03:06:07.781,0.693103551864624,13927,168670108,54657,-0.6929818391799927,0.14107000827789307,-0.13958239555358887,168670124
31-May-2023 03:06:08.781,0.6931072473526001,13927,168670108,54657,-0.692988395690918,0.14104577898979187,-0.13955703377723694,168670125
31-May-2023 03:06:09.781,0.6931126117706299,13927,168670108,54657,-0.6929912567138672,0.14102628827095032,-0.1395358443260193,168670126
31-May-2023 03:06:10.781,0.6931183338165283,13927,168670108,54657,-0.6929969787597656,0.14099839329719543,-0.13950815796852112,168670127
31-May-2023 03:06:11.781,0.6931233406066895,13927,168670108,54657,-0.693000078201294,0.14097538590431213,-0.13948899507522583,168670128
31-May-2023 03:06:12.781,0.6931287050247192,13927,168670108,54657,-0.6930060386657715,0.14094775915145874,-0.13946038484573364,168670129
31-May-2023 03:06:13.781,0.6931326389312744,13927,168670108,54657,-0.6930122375488281,0.14092403650283813,-0.13943514227867126,168670130
31-May-2023 03:06:14.781,0.6931372880935669,13927,168670108,54657,-0.6930176019668579,0.14089757204055786,-0.1394122838973999,168670131
31-May-2023 03:06:15.781,0.6931426525115967,13927,168670108,54657,-0.693022608757019,0.14087232947349548,-0.13938555121421814,168670132
31-May-2023 03:06:16.781,0.6931480169296265,13927,168670108,54657,-0.6930282115936279,0.14084675908088684,-0.13935768604278564,168670133
31-May-2023 03:06:17.781,0.6931524276733398,13927,168670108,54657,-0.6930332183837891,0.1408214271068573,-0.1393345594406128,168670134
31-May-2023 03:06:18.781,0.6931593418121338,13927,168670108,54657,-0.6930367946624756,0.14079874753952026,-0.13930568099021912,168670135
31-May-2023 03:06:19.781,0.6931631565093994,13927,168670108,54657,-0.6930433511734009,0.1407712996006012,-0.13928267359733582,168670136
31-May-2023 03:06:20.781,0.6931681632995605,13927,168670108,54657,-0.6930485963821411,0.1407463550567627,-0.13925707340240479,168670137
31-May-2023 03:06:21.781,0.6931765079498291,13927,168670108,54657,-0.6930510997772217,0.14072149991989136,-0.1392277181148529,168670138
31-May-2023 03:06:22.781,0.6931807994842529,13927,168670108,54657,-0.693056583404541,0.1406949758529663,-0.1392064392566681,168670139
31-May-2023 03:06:23.781,0.6931843757629395,13927,168670140,54657,-0.6930627822875977,0.14066839218139648,-0.13918256759643555,168670140
31-May-2023 03:06:24.781,0.6931910514831543,13927,168670140,54657,-0.6930664777755737,0.14064282178878784,-0.13915643095970154,168670141
31-May-2023 03:06:25.781,0.6931965351104736,13927,168670140,54657,-0.6930710077285767,0.14061880111694336,-0.13913199305534363,168670142
31-May-2023 03:06:26.781,0.6932018995285034,13927,168670140,54657,-0.69307541847229,0.14059406518936157,-0.13910788297653198,168670143
31-May-2023 03:06:27.781,0.693204402923584,13927,168670140,54657,-0.6930820941925049,0.14057204127311707,-0.13908451795578003,168670144
31-May-2023 03:06:28.781,0.6932098865509033,13927,168670140,54657,-0.6930878162384033,0.14054301381111145,-0.1390586495399475,168670145
31-May-2023 03:06:29.781,0.6932146549224854,13959,168670140,54657,-0.693092942237854,0.14052149653434753,-0.1390303671360016,168670146
31-May-2023 03:06:30.781,0.693220853805542,13959,168670140,54657,-0.693097710609436,0.14049115777015686,-0.13900670409202576,168670147
31-May-2023 03:06:31.781,0.6932250261306763,13959,168670140,54657,-0.6931029558181763,0.14046990871429443,-0.13898125290870667,168670148
31-May-2023 03:06:32.781,0.6932318210601807,13959,168670140,54657,-0.6931071281433105,0.1404455006122589,-0.1389515995979309,168670149
31-May-2023 03:06:33.781,0.6932368278503418,13959,168670140,54657,-0.6931115388870239,0.14041945338249207,-0.13893049955368042,168670150
31-May-2023 03:06:34.781,0.6932426691055298,13959,168670140,54657,-0.6931154727935791,0.1403939425945282,-0.13890710473060608,168670151
31-May-2023 03:06:35.781,0.6932491064071655,13959,168670140,54657,-0.6931201219558716,0.14037054777145386,-0.1388762891292572,168670152
31-May-2023 03:06:36.781,0.6932525634765625,13959,168670140,54657,-0.6931264400482178,0.14034178853034973,-0.13885504007339478,168670153
31-May-2023 03:06:37.781,0.6932573318481445,13959,168670140,54657,-0.6931312084197998,0.14031639695167542,-0.1388336718082428,168670154
31-May-2023 03:06:38.781,0.6932625770568848,13959,168670140,54657,-0.6931365728378296,0.14029556512832642,-0.1388017237186432,168670155
31-May-2023 03:06:39.781,0.6932655572891235,13959,168670140,54657,-0.6931442022323608,0.14026731252670288,-0.13877949118614197,168670156
31-May-2023 03:06:40.781,0.6932706832885742,13959,168670140,54657,-0.6931494474411011,0.14024001359939575,-0.13875442743301392,168670157
31-May-2023 03:06:41.781,0.6932778358459473,13959,168670140,54657,-0.6931527853012085,0.14021927118301392,-0.13872379064559937,168670158
31-May-2023 03:06:42.781,0.6932814121246338,13959,168670140,54657,-0.6931581497192383,0.14019519090652466,-0.13870230317115784,168670159
31-May-2023 03:06:43.781,0.6932859420776367,13959,168670140,54657,-0.6931644678115845,0.14016586542129517,-0.1386769413948059,168670160
31-May-2023 03:06:44.781,0.6932927370071411,13959,168670140,54657,-0.693166971206665,0.1401461362838745,-0.13865059614181519,168670161
31-May-2023 03:06:45.781,0.6932998895645142,13959,168670140,54657,-0.6931709051132202,0.14011797308921814,-0.13862386345863342,168670162
31-May-2023 03:06:46.781,0.6933019161224365,13959,168670140,54657,-0.6931784152984619,0.140089750289917,-0.13860520720481873,168670163
31-May-2023 03:06:47.781,0.6933087110519409,13959,168670140,54657,-0.6931827068328857,0.14006564021110535,-0.13857421278953552,168670164
31-May-2023 03:06:48.781,0.6933143138885498,13959,168670140,54657,-0.69318687915802,0.14004379510879517,-0.13854840397834778,168670165
31-May-2023 03:06:49.781,0.69331955909729,13959,168670140,54657,-0.6931921243667603,0.14001378417015076,-0.13852465152740479,168670166
31-May-2023 03:06:50.781,0.6933251619338989,13959,168670140,54657,-0.6931959390640259,0.13999295234680176,-0.1385001540184021,168670167
31-May-2023 03:06:51.781,0.693328857421875,13959,168670140,54657,-0.6932024955749512,0.13996842503547668,-0.13847258687019348,168670168
31-May-2023 03:06:52.781,0.6933311223983765,13959,168670140,54657,-0.6932106018066406,0.1399371325969696,-0.1384526491165161,168670169
31-May-2023 03:06:53.781,0.6933382749557495,13959,168670140,54657,-0.6932146549224854,0.13991478085517883,-0.13841992616653442,168670170
31-May-2023 03:06:54.781,0.6933444738388062,13959,168670140,54657,-0.6932187080383301,0.13988980650901794,-0.13839322328567505,168670171
31-May-2023 03:06:55.781,0.6933478116989136,13959,168670172,54670,-0.6932250261306763,0.13986116647720337,-0.1383741796016693,168670172
31-May-2023 03:06:56.781,0.6933542490005493,13959,168670172,54670,-0.6932281255722046,0.13983795046806335,-0.1383480727672577,168670173
31-May-2023 03:06:57.781,0.6933608055114746,13959,168670172,54670,-0.6932312250137329,0.13981488347053528,-0.13832318782806396,168670174
31-May-2023 03:06:58.781,0.6933647394180298,13959,168670172,54670,-0.6932375431060791,0.1397874653339386,-0.13830024003982544,168670175
31-May-2023 03:06:59.781,0.6933677196502686,13959,168670172,54670,-0.6932430267333984,0.13976740837097168,-0.13827741146087646,168670176
31-May-2023 03:07:00.781,0.6933739185333252,13959,168670172,54670,-0.6932482719421387,0.13973814249038696,-0.1382499635219574,168670177
31-May-2023 03:07:01.781,0.6933796405792236,13991,168670172,54670,-0.6932533979415894,0.13971304893493652,-0.13822126388549805,168670178
31-May-2023 03:07:02.781,0.6933854818344116,13991,168670172,54670,-0.6932575702667236,0.13968807458877563,-0.13819575309753418,168670179
31-May-2023 03:07:03.781,0.6933907270431519,13991,168670172,54670,-0.6932637691497803,0.13966014981269836,-0.13816776871681213,168670180
31-May-2023 03:07:04.781,0.6933960914611816,13991,168670172,54670,-0.6932685375213623,0.13963520526885986,-0.1381412148475647,168670181
31-May-2023 03:07:05.781,0.6934012174606323,13991,168670172,54670,-0.6932731866836548,0.1396111249923706,-0.13811665773391724,168670182
31-May-2023 03:07:06.781,0.693405032157898,13991,168670172,54670,-0.6932799816131592,0.13958457112312317,-0.13809019327163696,168670183
31-May-2023 03:07:07.781,0.6934095621109009,13991,168670172,54670,-0.6932845115661621,0.13955995440483093,-0.13807031512260437,168670184
31-May-2023 03:07:08.781,0.6934155225753784,13991,168670172,54670,-0.6932889223098755,0.13953512907028198,-0.13804346323013306,168670185
31-May-2023 03:07:09.781,0.6934211254119873,13991,168670172,54670,-0.6932930946350098,0.13950946927070618,-0.13802111148834229,168670186
31-May-2023 03:07:10.781,0.693426251411438,13991,168670172,54670,-0.69329833984375,0.13948482275009155,-0.13799381256103516,168670187
31-May-2023 03:07:11.781,0.6934323310852051,13991,168670172,54670,-0.6933027505874634,0.13946089148521423,-0.13796353340148926,168670188
31-May-2023 03:07:12.781,0.6934372186660767,13991,168670172,54670,-0.6933083534240723,0.13943088054656982,-0.1379413604736328,168670189
31-May-2023 03:07:13.781,0.693443775177002,13991,168670172,54670,-0.6933126449584961,0.13940295577049255,-0.1379144787788391,168670190
31-May-2023 03:07:14.781,0.6934496164321899,13991,168670172,54670,-0.6933170557022095,0.13938048481941223,-0.13788580894470215,168670191
31-May-2023 03:07:15.781,0.6934510469436646,13991,168670172,54670,-0.6933245658874512,0.13935452699661255,-0.13786813616752625,168670192
31-May-2023 03:07:16.781,0.6934551000595093,13991,168670172,54670,-0.6933300495147705,0.13933315873146057,-0.13784179091453552,168670193
31-May-2023 03:07:17.781,0.6934621334075928,13991,168670172,54670,-0.6933331489562988,0.1393093764781952,-0.13781270384788513,168670194
31-May-2023 03:07:18.781,0.6934654712677002,13991,168670172,54670,-0.6933398246765137,0.1392814815044403,-0.13779178261756897,168670195
31-May-2023 03:07:19.781,0.6934716701507568,13991,168670172,54670,-0.6933441162109375,0.13925623893737793,-0.1377650499343872,168670196
31-May-2023 03:07:20.782,0.6934770345687866,13991,168670172,54670,-0.6933485269546509,0.13923481106758118,-0.13773712515830994,168670197
31-May-2023 03:07:21.782,0.6934847831726074,13991,168670172,54670,-0.693352460861206,0.13920235633850098,-0.13771221041679382,168670198
31-May-2023 03:07:22.782,0.6934888362884521,13991,168670172,54670,-0.6933574676513672,0.1391776204109192,-0.13768994808197021,168670199
31-May-2023 03:07:23.782,0.6934951543807983,13991,168670172,54670,-0.6933625936508179,0.1391521692276001,-0.13765770196914673,168670200
31-May-2023 03:07:24.782,0.6934994459152222,13991,168670172,54670,-0.6933681964874268,0.13912433385849,-0.1376354694366455,168670201
31-May-2023 03:07:25.782,0.6935058832168579,13991,168670172,54670,-0.6933717727661133,0.13910025358200073,-0.13761046528816223,168670202
31-May-2023 03:07:26.782,0.6935107707977295,13991,168670172,54670,-0.6933766603469849,0.139078289270401,-0.13758337497711182,168670203
31-May-2023 03:07:27.782,0.6935120820999146,13991,168670204,54670,-0.6933838129043579,0.13905403017997742,-0.13756555318832397,168670204
31-May-2023 03:07:28.782,0.693517804145813,13991,168670204,54670,-0.6933887004852295,0.1390303075313568,-0.13753539323806763,168670205
31-May-2023 03:07:29.782,0.6935234069824219,13991,168670204,54670,-0.6933923959732056,0.1390085220336914,-0.1375105082988739,168670206
31-May-2023 03:07:30.782,0.6935275793075562,13991,168670204,54670,-0.6933993101119995,0.13897758722305298,-0.13748666644096375,168670207
31-May-2023 03:07:31.782,0.6935323476791382,13991,168670204,54670,-0.6934043169021606,0.1389530599117279,-0.1374613344669342,168670208
31-May-2023 03:07:32.782,0.6935393810272217,13991,168670204,54670,-0.6934083700180054,0.13892629742622375,-0.13743257522583008,168670209
31-May-2023 03:07:33.782,0.6935452222824097,14023,168670204,54670,-0.6934124231338501,0.13889804482460022,-0.13741230964660645,168670210
31-May-2023 03:07:34.782,0.6935502290725708,14023,168670204,54670,-0.6934170722961426,0.13887572288513184,-0.13738486170768738,168670211
31-May-2023 03:07:35.782,0.693554162979126,14023,168670204,54670,-0.6934221982955933,0.1388530433177948,-0.13736248016357422,168670212
31-May-2023 03:07:36.782,0.693560004234314,14023,168670204,54670,-0.6934263706207275,0.13882651925086975,-0.13733777403831482,168670213
31-May-2023 03:07:37.782,0.6935651302337646,14023,168670204,54670,-0.6934309005737305,0.13880228996276855,-0.13731339573860168,168670214
31-May-2023 03:07:38.782,0.6935683488845825,14023,168670204,54670,-0.6934381723403931,0.13877800107002258,-0.13728439807891846,168670215
31-May-2023 03:07:39.782,0.6935731172561646,14023,168670204,54670,-0.6934435367584229,0.13875025510787964,-0.13726213574409485,168670216
31-May-2023 03:07:40.782,0.6935793161392212,14023,168670204,54670,-0.6934480667114258,0.13872507214546204,-0.13723346590995789,168670217
31-May-2023 03:07:41.782,0.6935847997665405,14023,168670204,54670,-0.6934527158737183,0.1387004554271698,-0.1372072398662567,168670218
31-May-2023 03:07:42.782,0.6935884952545166,14023,168670204,54670,-0.6934583187103271,0.13867521286010742,-0.13718512654304504,168670219
31-May-2023 03:07:43.782,0.6935937404632568,14023,168670204,54670,-0.6934635639190674,0.13864997029304504,-0.13715845346450806,168670220
31-May-2023 03:07:44.782,0.6935988664627075,14023,168670204,54670,-0.6934682130813599,0.138625830411911,-0.13713523745536804,168670221
31-May-2023 03:07:45.782,0.6936019659042358,14023,168670204,54670,-0.6934736967086792,0.1386030614376068,-0.13711363077163696,168670222
31-May-2023 03:07:46.782,0.6936066150665283,14023,168670204,54670,-0.6934796571731567,0.1385781168937683,-0.13708508014678955,168670223
31-May-2023 03:07:47.782,0.6936119794845581,14023,168670204,54670,-0.6934834718704224,0.1385546624660492,-0.1370629072189331,168670224
31-May-2023 03:07:48.782,0.693618655204773,14023,168670204,54670,-0.6934871673583984,0.13852575421333313,-0.1370387077331543,168670225
31-May-2023 03:07:49.782,0.6936253309249878,14023,168670204,54670,-0.6934912204742432,0.13850000500679016,-0.1370118260383606,168670226
31-May-2023 03:07:50.782,0.6936311721801758,14023,168670204,54670,-0.6934959888458252,0.13847604393959045,-0.13698145747184753,168670227
31-May-2023 03:07:51.782,0.6936345100402832,14023,168670204,54670,-0.6935019493103027,0.1384509801864624,-0.1369599997997284,168670228
31-May-2023 03:07:52.782,0.6936386823654175,14023,168670204,54670,-0.6935074329376221,0.13842728734016418,-0.13693514466285706,168670229
31-May-2023 03:07:53.782,0.6936452388763428,14023,168670204,54670,-0.6935125589370728,0.13839766383171082,-0.13690534234046936,168670230
31-May-2023 03:07:54.782,0.6936485767364502,14023,168670204,54670,-0.6935184001922607,0.1383734941482544,-0.13688379526138306,168670231
31-May-2023 03:07:55.782,0.6936546564102173,14023,168670204,54670,-0.6935235261917114,0.13834813237190247,-0.1368531882762909,168670232
31-May-2023 03:07:56.782,0.6936583518981934,14023,168670204,54670,-0.6935288906097412,0.13832607865333557,-0.13682857155799866,168670233
31-May-2023 03:07:57.782,0.6936633586883545,14023,168670204,54670,-0.693534255027771,0.13829612731933594,-0.1368061602115631,168670234
31-May-2023 03:07:58.782,0.6936684846878052,14023,168670204,54670,-0.6935391426086426,0.1382707953453064,-0.13678127527236938,168670235
31-May-2023 03:07:59.782,0.6936734914779663,14023,168670236,54670,-0.6935437917709351,0.13824909925460815,-0.13675418496131897,168670236
31-May-2023 03:08:00.782,0.6936770677566528,14023,168670236,54670,-0.693549633026123,0.13822388648986816,-0.13673236966133118,168670237
31-May-2023 03:08:01.782,0.6936841011047363,14023,168670236,54670,-0.6935523748397827,0.1381988227367401,-0.13670742511749268,168670238
31-May-2023 03:08:02.782,0.6936905384063721,14023,168670236,54670,-0.6935580968856812,0.13816708326339722,-0.13667750358581543,168670239
31-May-2023 03:08:03.782,0.6936954259872437,14023,168670236,54670,-0.6935626268386841,0.13814175128936768,-0.13665586709976196,168670240
31-May-2023 03:08:04.782,0.6937011480331421,14023,168670236,54670,-0.6935676336288452,0.13811644911766052,-0.13662725687026978,168670241
31-May-2023 03:08:05.782,0.6937057971954346,14055,168670236,54670,-0.6935721635818481,0.13809114694595337,-0.1366051435470581,168670242
31-May-2023 03:08:06.782,0.693711519241333,14055,168670236,54670,-0.6935771703720093,0.13806617259979248,-0.1365770399570465,168670243
31-May-2023 03:08:07.782,0.6937158107757568,14055,168670236,54670,-0.6935821771621704,0.13804522156715393,-0.13655173778533936,168670244
31-May-2023 03:08:08.782,0.693719744682312,14055,168670236,54670,-0.6935868263244629,0.13802170753479004,-0.13652965426445007,168670245
31-May-2023 03:08:09.782,0.6937240362167358,14055,168670236,54670,-0.6935931444168091,0.13799458742141724,-0.13650354743003845,168670246
31-May-2023 03:08:10.782,0.6937288045883179,14055,168670236,54670,-0.6935980319976807,0.13797292113304138,-0.13647696375846863,168670247
31-May-2023 03:08:11.782,0.6937330961227417,14055,168670236,54670,-0.6936039924621582,0.13794764876365662,-0.13645070791244507,168670248
31-May-2023 03:08:12.782,0.6937397718429565,14055,168670236,54670,-0.6936088800430298,0.1379169523715973,-0.13642314076423645,168670249
31-May-2023 03:08:13.782,0.6937448978424072,14055,168670236,54670,-0.6936137676239014,0.13789275288581848,-0.13639670610427856,168670250
31-May-2023 03:08:14.782,0.6937493085861206,14055,168670236,54670,-0.6936182975769043,0.13786935806274414,-0.13637468218803406,168670251
31-May-2023 03:08:15.782,0.6937564611434937,14055,168670236,54670,-0.6936218738555908,0.13784104585647583,-0.13634896278381348,168670252
31-May-2023 03:08:16.782,0.6937615871429443,14055,168670236,54670,-0.693626880645752,0.13781782984733582,-0.13632124662399292,168670253
31-May-2023 03:08:17.782,0.6937645673751831,14055,168670236,54670,-0.6936326026916504,0.13779222965240479,-0.1363009810447693,168670254
31-May-2023 03:08:18.782,0.6937695741653442,14055,168670236,54670,-0.6936384439468384,0.137762188911438,-0.13627710938453674,168670255
31-May-2023 03:08:19.782,0.6937764883041382,14055,168670236,54670,-0.6936416625976562,0.13774219155311584,-0.13624542951583862,168670256
31-May-2023 03:08:20.782,0.6937791109085083,14055,168670236,54670,-0.693648099899292,0.13771802186965942,-0.1362246572971344,168670257
31-May-2023 03:08:21.782,0.6937829256057739,14055,168670236,54670,-0.6936553716659546,0.1376882791519165,-0.1361980140209198,168670258
31-May-2023 03:08:22.782,0.6937884092330933,14055,168670236,54670,-0.6936596632003784,0.13766425848007202,-0.13617315888404846,168670259
31-May-2023 03:08:23.782,0.693794846534729,14055,168670236,54670,-0.6936637163162231,0.13763779401779175,-0.1361452043056488,168670260
31-May-2023 03:08:24.782,0.6938004493713379,14055,168670236,54670,-0.6936678886413574,0.1376124620437622,-0.13612112402915955,168670261
31-May-2023 03:08:25.782,0.6938047409057617,14055,168670236,54670,-0.6936733722686768,0.13758584856987,-0.13609832525253296,168670262
31-May-2023 03:08:26.782,0.6938105821609497,14055,168670236,54670,-0.6936769485473633,0.13756313920021057,-0.1360715925693512,168670263
31-May-2023 03:08:27.782,0.6938152313232422,14055,168670236,54670,-0.6936826705932617,0.13754010200500488,-0.13604459166526794,168670264
31-May-2023 03:08:28.782,0.6938214302062988,14055,168670236,54670,-0.6936872005462646,0.1375124752521515,-0.13601714372634888,168670265
31-May-2023 03:08:29.782,0.6938248872756958,14055,168670236,54670,-0.6936911344528198,0.13749152421951294,-0.13599854707717896,168670266
31-May-2023 03:08:30.782,0.693831205368042,14055,168670236,54670,-0.693695068359375,0.13746526837348938,-0.1359741985797882,168670267
31-May-2023 03:08:31.782,0.6938347816467285,14055,168670268,54650,-0.6937007904052734,0.13744470477104187,-0.1359477937221527,168670268
31-May-2023 03:08:32.782,0.6938395500183105,14055,168670268,54650,-0.6937069892883301,0.1374155879020691,-0.13592147827148438,168670269
31-May-2023 03:08:33.782,0.6938444375991821,14055,168670268,54650,-0.6937130689620972,0.13738375902175903,-0.13589590787887573,168670270
31-May-2023 03:08:34.782,0.6938513517379761,14055,168670268,54650,-0.6937174797058105,0.1373550295829773,-0.13586929440498352,168670271
31-May-2023 03:08:35.782,0.6938568353652954,14055,168670268,54650,-0.6937220096588135,0.13733136653900146,-0.1358414888381958,168670272
31-May-2023 03:08:36.782,0.6938605308532715,14055,168670268,54650,-0.6937267780303955,0.1373109519481659,-0.13581767678260803,168670273
31-May-2023 03:08:37.782,0.6938644647598267,14087,168670268,54650,-0.6937328577041626,0.13728711009025574,-0.1357918381690979,168670274
31-May-2023 03:08:38.782,0.6938694715499878,14087,168670268,54650,-0.6937376260757446,0.1372649073600769,-0.13576465845108032,168670275
31-May-2023 03:08:39.782,0.6938743591308594,14087,168670268,54650,-0.6937419176101685,0.13724172115325928,-0.13574030995368958,168670276
31-May-2023 03:08:40.782,0.6938780546188354,14087,168670268,54650,-0.6937470436096191,0.13721609115600586,-0.13572156429290771,168670277
31-May-2023 03:08:41.782,0.6938854455947876,14087,168670268,54650,-0.6937506198883057,0.13718697428703308,-0.1356947422027588,168670278
31-May-2023 03:08:42.782,0.6938904523849487,14087,168670268,54650,-0.6937552690505981,0.1371622383594513,-0.13567039370536804,168670279
31-May-2023 03:08:43.782,0.6938968896865845,14087,168670268,54650,-0.6937600374221802,0.13713353872299194,-0.1356430947780609,168670280
31-May-2023 03:08:44.782,0.6938995122909546,14087,168670268,54650,-0.6937673091888428,0.1371074616909027,-0.13561812043190002,168670281
31-May-2023 03:08:45.782,0.6939048767089844,14087,168670268,54650,-0.6937721967697144,0.13708189129829407,-0.1355915665626526,168670282
31-May-2023 03:08:46.782,0.6939091682434082,14087,168670268,54650,-0.6937768459320068,0.13705947995185852,-0.13556915521621704,168670283
31-May-2023 03:08:47.782,0.6939135789871216,14087,168670268,54650,-0.6937820911407471,0.1370338499546051,-0.1355465054512024,168670284
31-May-2023 03:08:48.782,0.6939182281494141,14087,168670268,54650,-0.6937874555587769,0.13700827956199646,-0.1355195939540863,168670285
31-May-2023 03:08:49.782,0.6939241886138916,14087,168670268,54650,-0.6937922239303589,0.13698354363441467,-0.13549095392227173,168670286
31-May-2023 03:08:50.782,0.6939289569854736,14087,168670268,54650,-0.6937967538833618,0.13696196675300598,-0.13546451926231384,168670287
31-May-2023 03:08:51.782,0.6939369440078735,14087,168670268,54650,-0.6938000917434692,0.13693320751190186,-0.13543576002120972,168670288
31-May-2023 03:08:52.782,0.6939412355422974,14087,168670268,54650,-0.6938056945800781,0.13690999150276184,-0.13540902733802795,168670289
31-May-2023 03:08:53.782,0.6939456462860107,14087,168670268,54650,-0.6938101053237915,0.136882483959198,-0.1353922188282013,168670290
31-May-2023 03:08:54.782,0.693952202796936,14087,168670268,54650,-0.6938149929046631,0.13685253262519836,-0.1353609561920166,168670291
31-May-2023 03:08:55.782,0.6939574480056763,14087,168670268,54650,-0.6938194036483765,0.13683074712753296,-0.13533321022987366,168670292
31-May-2023 03:08:56.782,0.6939607858657837,14087,168670268,54650,-0.6938258409500122,0.13680240511894226,-0.13531231880187988,168670293
31-May-2023 03:08:57.782,0.6939657926559448,14087,168670268,54650,-0.6938309669494629,0.1367785632610321,-0.1352846920490265,168670294
31-May-2023 03:08:58.782,0.6939690113067627,14087,168670268,54650,-0.6938364505767822,0.13675785064697266,-0.13526171445846558,168670295
31-May-2023 03:08:59.782,0.6939724683761597,14087,168670268,54650,-0.6938425302505493,0.13673099875450134,-0.1352401077747345,168670296
31-May-2023 03:09:00.782,0.6939781904220581,14087,168670268,54650,-0.6938471794128418,0.1367061734199524,-0.1352115273475647,168670297
31-May-2023 03:09:01.782,0.6939840316772461,14087,168670268,54650,-0.6938503980636597,0.13668352365493774,-0.1351877748966217,168670298
31-May-2023 03:09:02.782,0.6939892768859863,14087,168670268,54650,-0.6938556432723999,0.13665500283241272,-0.1351642608642578,168670299
31-May-2023 03:09:03.782,0.6939941644668579,14087,168670300,54650,-0.6938613653182983,0.13662609457969666,-0.13513880968093872,168670300
31-May-2023 03:09:04.782,0.6939995288848877,14087,168670300,54650,-0.6938660144805908,0.13660156726837158,-0.1351107954978943,168670301
31-May-2023 03:09:05.782,0.6940051317214966,14087,168670300,54650,-0.6938704252243042,0.13657572865486145,-0.1350862979888916,168670302
31-May-2023 03:09:06.782,0.6940114498138428,14087,168670300,54650,-0.693874716758728,0.1365475356578827,-0.13506007194519043,168670303
31-May-2023 03:09:07.782,0.694015622138977,14087,168670300,54650,-0.6938794851303101,0.13652724027633667,-0.13503384590148926,168670304
31-May-2023 03:09:08.782,0.6940200328826904,14087,168670300,54650,-0.6938855648040771,0.13650035858154297,-0.13500729203224182,168670305
31-May-2023 03:09:09.782,0.6940220594406128,14119,168670300,54650,-0.6938910484313965,0.13648003339767456,-0.1349892020225525,168670306
31-May-2023 03:09:10.782,0.6940292119979858,14119,168670300,54650,-0.6938951015472412,0.13645654916763306,-0.13495612144470215,168670307
31-May-2023 03:09:11.782,0.6940329074859619,14119,168670300,54650,-0.6939016580581665,0.13642746210098267,-0.13493198156356812,168670308
31-May-2023 03:09:12.782,0.6940383911132812,14119,168670300,54650,-0.6939055919647217,0.13640326261520386,-0.1349087953567505,168670309
31-May-2023 03:09:13.782,0.6940449476242065,14119,168670300,54650,-0.6939101219177246,0.13637816905975342,-0.13487637042999268,168670310
31-May-2023 03:09:14.782,0.6940503120422363,14119,168670300,54650,-0.693915605545044,0.13634663820266724,-0.13485392928123474,168670311
31-May-2023 03:09:15.782,0.6940567493438721,14119,168670300,54650,-0.6939195394515991,0.1363217830657959,-0.13482406735420227,168670312
31-May-2023 03:09:16.782,0.6940599679946899,14119,168670300,54650,-0.6939249038696289,0.13629886507987976,-0.1348034143447876,168670313
31-May-2023 03:09:17.782,0.6940652132034302,14119,168670300,54650,-0.6939293146133423,0.1362726390361786,-0.1347806453704834,168670314
31-May-2023 03:09:18.782,0.6940687894821167,14119,168670300,54650,-0.6939351558685303,0.13624835014343262,-0.13475647568702698,168670315
31-May-2023 03:09:19.782,0.6940733194351196,14119,168670300,54650,-0.6939406394958496,0.13622146844863892,-0.13473215699195862,168670316
31-May-2023 03:09:20.782,0.6940792798995972,14119,168670300,54650,-0.6939457654953003,0.13619253039360046,-0.1347047984600067,168670317
31-May-2023 03:09:21.782,0.694084644317627,14119,168670300,54650,-0.6939499378204346,0.13617053627967834,-0.13467809557914734,168670318
31-May-2023 03:09:22.782,0.6940888166427612,14119,168670300,54650,-0.693954586982727,0.13614797592163086,-0.1346554160118103,168670319
31-May-2023 03:09:23.782,0.6940927505493164,14119,168670300,54650,-0.6939600706100464,0.13612115383148193,-0.13463091850280762,168670320
31-May-2023 03:09:24.782,0.6940973997116089,14119,168670300,54650,-0.693966269493103,0.13609570264816284,-0.13460195064544678,168670321
31-May-2023 03:09:25.782,0.6941038370132446,14119,168670300,54650,-0.6939694881439209,0.13607236742973328,-0.13457703590393066,168670322
31-May-2023 03:09:26.782,0.6941068172454834,14119,168670300,54650,-0.693975567817688,0.13604632019996643,-0.1345542073249817,168670323
31-May-2023 03:09:27.782,0.6941125392913818,14119,168670300,54650,-0.6939799785614014,0.1360219120979309,-0.1345272958278656,168670324
31-May-2023 03:09:28.782,0.694117546081543,14119,168670300,54650,-0.6939846277236938,0.13599878549575806,-0.13450157642364502,168670325
31-May-2023 03:09:29.782,0.6941230297088623,14119,168670300,54650,-0.6939895153045654,0.13596874475479126,-0.13447785377502441,168670326
31-May-2023 03:09:30.782,0.6941286325454712,14119,168670300,54650,-0.6939940452575684,0.1359417736530304,-0.134454607963562,168670327
31-May-2023 03:09:31.782,0.6941337585449219,14119,168670300,54650,-0.6939983367919922,0.13591846823692322,-0.13442906737327576,168670328
31-May-2023 03:09:32.782,0.6941381692886353,14119,168670300,54650,-0.694003701210022,0.13589152693748474,-0.13440483808517456,168670329
31-May-2023 03:09:33.782,0.6941443681716919,14119,168670300,54650,-0.6940083503723145,0.13586685061454773,-0.1343746781349182,168670330
31-May-2023 03:09:34.782,0.6941484212875366,14119,168670300,54650,-0.6940134763717651,0.13584238290786743,-0.13435277342796326,168670331
31-May-2023 03:09:35.782,0.6941529512405396,14119,168670332,55967,-0.6940188407897949,0.13581493496894836,-0.13432753086090088,168670332
31-May-2023 03:09:36.782,0.694156289100647,14119,168670332,55967,-0.6940244436264038,0.13579338788986206,-0.13430532813072205,168670333
31-May-2023 03:09:37.782,0.69416344165802,14119,168670332,55967,-0.6940282583236694,0.13576844334602356,-0.13427183032035828,168670334
31-May-2023 03:09:38.782,0.6941678524017334,14119,168670332,55967,-0.6940335035324097,0.1357416808605194,-0.13425076007843018,168670335
31-May-2023 03:09:39.782,0.694170355796814,14119,168670332,55967,-0.6940393447875977,0.13572019338607788,-0.1342271864414215,168670336
31-May-2023 03:09:40.782,0.6941773891448975,14119,168670332,55967,-0.6940432786941528,0.13569295406341553,-0.13419929146766663,168670337
31-May-2023 03:09:41.782,0.6941823959350586,14151,168670332,55967,-0.694048285484314,0.13566678762435913,-0.1341741681098938,168670338
31-May-2023 03:09:42.782,0.6941858530044556,14151,168670332,55967,-0.6940549612045288,0.13564005494117737,-0.13414907455444336,168670339
31-May-2023 03:09:43.782,0.6941927671432495,14151,168670332,55967,-0.6940574645996094,0.13561603426933289,-0.13412421941757202,168670340
31-May-2023 03:09:44.782,0.6941975355148315,14151,168670332,55967,-0.6940627098083496,0.1355907917022705,-0.134098619222641,168670341
31-May-2023 03:09:45.782,0.6942034959793091,14151,168670332,55967,-0.6940668821334839,0.13556432723999023,-0.13407254219055176,168670342
31-May-2023 03:09:46.782,0.6942085027694702,14151,168670332,55967,-0.6940716505050659,0.13553807139396667,-0.13404783606529236,168670343
31-May-2023 03:09:47.782,0.6942125558853149,14151,168670332,55967,-0.6940771341323853,0.13551566004753113,-0.13402172923088074,168670344
31-May-2023 03:09:48.782,0.694217324256897,14151,168670332,55967,-0.6940813064575195,0.13549023866653442,-0.13400161266326904,168670345
31-May-2023 03:09:49.782,0.6942217350006104,14151,168670332,55967,-0.6940869092941284,0.13546684384346008,-0.13397246599197388,168670346
31-May-2023 03:09:50.782,0.6942267417907715,14151,168670332,55967,-0.6940925121307373,0.1354384422302246,-0.13394662737846375,168670347
31-May-2023 03:09:51.782,0.6942317485809326,14151,168670332,55967,-0.6940978765487671,0.13541138172149658,-0.13392069935798645,168670348
31-May-2023 03:09:52.782,0.6942367553710938,14151,168670332,55967,-0.6941020488739014,0.13538748025894165,-0.13389581441879272,168670349
31-May-2023 03:09:53.782,0.6942402124404907,14151,168670332,55967,-0.6941087245941162,0.13536113500595093,-0.13386917114257812,168670350
31-May-2023 03:09:54.782,0.694244384765625,14151,168670332,55967,-0.6941134929656982,0.13533824682235718,-0.13384714722633362,168670351
31-May-2023 03:09:55.782,0.6942509412765503,14151,168670332,55967,-0.6941179037094116,0.1353130042552948,-0.1338157057762146,168670352
31-May-2023 03:09:56.782,0.6942566633224487,14151,168670332,55967,-0.6941213607788086,0.13529160618782043,-0.13379013538360596,168670353
31-May-2023 03:09:57.782,0.6942625045776367,14151,168670332,55967,-0.6941266059875488,0.1352621614933014,-0.13376259803771973,168670354
31-May-2023 03:09:58.782,0.6942665576934814,14151,168670332,55967,-0.6941314935684204,0.13523760437965393,-0.13374063372612,168670355
31-May-2023 03:09:59.782,0.6942708492279053,14151,168670332,55967,-0.6941368579864502,0.13521230220794678,-0.13371586799621582,168670356
31-May-2023 03:10:00.782,0.6942776441574097,14151,168670332,55967,-0.6941391229629517,0.13518893718719482,-0.1336929202079773,168670357
31-May-2023 03:10:01.782,0.6942822933197021,14151,168670332,55967,-0.6941447257995605,0.13516417145729065,-0.1336648166179657,168670358
31-May-2023 03:10:02.782,0.6942852735519409,14151,168670332,55967,-0.6941512823104858,0.13513588905334473,-0.1336449384689331,168670359
31-May-2023 03:10:03.782,0.6942895650863647,14151,168670332,55967,-0.6941559314727783,0.13511550426483154,-0.13361796736717224,168670360
31-May-2023 03:10:04.782,0.6942967176437378,14151,168670332,55967,-0.6941598653793335,0.13508594036102295,-0.1335902214050293,168670361
31-May-2023 03:10:05.782,0.694299578666687,14151,168670332,55967,-0.6941661834716797,0.13505935668945312,-0.13357076048851013,168670362
31-May-2023 03:10:06.782,0.6943038702011108,14151,168670332,55967,-0.6941723823547363,0.13503199815750122,-0.1335436999797821,168670363
31-May-2023 03:10:07.782,0.6943079233169556,14151,168670364,55967,-0.6941770315170288,0.1350107192993164,-0.13351970911026,168670364
31-May-2023 03:10:08.782,0.694313645362854,14151,168670364,55967,-0.6941812038421631,0.13498476147651672,-0.13349556922912598,168670365
31-May-2023 03:10:09.782,0.6943188905715942,14151,168670364,55967,-0.6941856145858765,0.13496258854866028,-0.13346582651138306,168670366
31-May-2023 03:10:10.782,0.6943243741989136,14151,168670364,55967,-0.6941890716552734,0.13493874669075012,-0.13344308733940125,168670367
31-May-2023 03:10:11.782,0.6943303346633911,14151,168670364,55967,-0.69419264793396,0.13491490483283997,-0.1334185004234314,168670368
31-May-2023 03:10:12.782,0.6943359375,14151,168670364,55967,-0.694197416305542,0.1348901093006134,-0.13338851928710938,168670369
31-May-2023 03:10:13.782,0.6943405866622925,14183,168670364,55967,-0.6942031383514404,0.13486120104789734,-0.1333644986152649,168670370
31-May-2023 03:10:14.782,0.6943433284759521,14183,168670364,55967,-0.6942105293273926,0.1348324418067932,-0.13334167003631592,168670371
31-May-2023 03:10:15.782,0.6943492889404297,14183,168670364,55967,-0.6942144632339478,0.13480880856513977,-0.13331279158592224,168670372
31-May-2023 03:10:16.782,0.6943557262420654,14183,168670364,55967,-0.6942185163497925,0.1347825825214386,-0.13328376412391663,168670373
31-May-2023 03:10:17.782,0.6943590641021729,14183,168670364,55967,-0.694225549697876,0.1347530484199524,-0.13326099514961243,168670374
31-May-2023 03:10:18.782,0.6943626403808594,14183,168670364,55967,-0.6942305564880371,0.13473328948020935,-0.13323473930358887,168670375
31-May-2023 03:10:19.782,0.6943696737289429,14183,168670364,55967,-0.6942334175109863,0.1347070038318634,-0.13321036100387573,168670376
31-May-2023 03:10:20.782,0.6943744421005249,14183,168670364,55967,-0.6942381858825684,0.1346840262413025,-0.13318517804145813,168670377
31-May-2023 03:10:21.782,0.6943777799606323,14183,168670364,55967,-0.6942435503005981,0.13466042280197144,-0.1331636905670166,168670378
31-May-2023 03:10:22.782,0.6943861246109009,14183,168670364,55967,-0.6942464113235474,0.13463431596755981,-0.13313132524490356,168670379
31-May-2023 03:10:23.782,0.6943904161453247,14183,168670364,55967,-0.694251537322998,0.13460469245910645,-0.13311302661895752,168670380
31-May-2023 03:10:24.782,0.6943961381912231,14183,168670364,55967,-0.694254994392395,0.1345820128917694,-0.1330864131450653,168670381
31-May-2023 03:10:25.782,0.6943970918655396,14183,168670364,55967,-0.6942633390426636,0.13455906510353088,-0.1330612301826477,168670382
31-May-2023 03:10:26.782,0.6944020986557007,14183,168670364,55967,-0.6942691802978516,0.134527325630188,-0.1330355703830719,168670383
31-May-2023 03:10:27.782,0.6944077014923096,14183,168670364,55967,-0.6942737102508545,0.13450327515602112,-0.133009135723114,168670384
31-May-2023 03:10:28.782,0.6944136619567871,14183,168670364,55967,-0.6942778825759888,0.1344785988330841,-0.13297992944717407,168670385
31-May-2023 03:10:29.782,0.6944172382354736,14183,168670364,55967,-0.6942840814590454,0.13444963097572327,-0.13295748829841614,168670386
31-May-2023 03:10:30.782,0.6944233179092407,14183,168670364,55967,-0.6942875385284424,0.13442644476890564,-0.13293147087097168,168670387
31-May-2023 03:10:31.782,0.6944293975830078,14183,168670364,55967,-0.6942905187606812,0.13440454006195068,-0.13290631771087646,168670388
31-May-2023 03:10:32.782,0.6944342851638794,14183,168670364,55967,-0.6942949295043945,0.1343792974948883,-0.1328832507133484,168670389
31-May-2023 03:10:33.782,0.6944398880004883,14183,168670364,55967,-0.6942993402481079,0.13435521721839905,-0.13285747170448303,168670390
31-May-2023 03:10:34.782,0.6944458484649658,14183,168670364,55967,-0.6943027973175049,0.13433149456977844,-0.13282975554466248,168670391
31-May-2023 03:10:35.782,0.6944506168365479,14183,168670364,55967,-0.6943067312240601,0.1343071460723877,-0.13281017541885376,168670392
31-May-2023 03:10:36.782,0.6944547891616821,14183,168670364,55967,-0.6943122148513794,0.1342800259590149,-0.13278678059577942,168670393
31-May-2023 03:10:37.782,0.6944582462310791,14183,168670364,55967,-0.6943187713623047,0.13425830006599426,-0.13275671005249023,168670394
31-May-2023 03:10:38.782,0.6944611072540283,14183,168670364,55967,-0.6943261623382568,0.13422977924346924,-0.1327315866947174,168670395
31-May-2023 03:10:39.782,0.6944687366485596,14183,168670396,55967,-0.694329023361206,0.13420239090919495,-0.13270479440689087,168670396
31-May-2023 03:10:40.782,0.694474458694458,14183,168670396,55967,-0.6943331956863403,0.13417887687683105,-0.1326761245727539,168670397
31-May-2023 03:10:41.782,0.6944783926010132,14183,168670396,55967,-0.6943401098251343,0.1341504156589508,-0.1326490342617035,168670398
31-May-2023 03:10:42.782,0.6944839954376221,14183,168670396,55967,-0.6943426132202148,0.1341284215450287,-0.13262858986854553,168670399
31-May-2023 03:10:43.782,0.6944918632507324,14183,168670396,55967,-0.6943455934524536,0.1341000497341156,-0.1326015591621399,168670400
31-May-2023 03:10:44.782,0.6944948434829712,14183,168670396,55967,-0.6943514347076416,0.13407635688781738,-0.1325780749320984,168670401
31-May-2023 03:10:45.782,0.6944993734359741,14215,168670396,55967,-0.6943563222885132,0.13405317068099976,-0.13255229592323303,168670402
31-May-2023 03:10:46.782,0.6945054531097412,14215,168670396,55967,-0.694360613822937,0.13402703404426575,-0.13252481818199158,168670403
31-May-2023 03:10:47.782,0.6945114135742188,14215,168670396,55967,-0.6943646669387817,0.13400086760520935,-0.13249871134757996,168670404
31-May-2023 03:10:48.782,0.6945177316665649,14215,168670396,55967,-0.6943693161010742,0.1339704394340515,-0.1324726641178131,168670405
31-May-2023 03:10:49.782,0.6945210695266724,14215,168670396,55967,-0.6943759918212891,0.13394492864608765,-0.13244569301605225,168670406
31-May-2023 03:10:50.782,0.6945235729217529,14215,168670396,55967,-0.6943814754486084,0.13392373919487,-0.1324259638786316,168670407
31-May-2023 03:10:51.782,0.6945286989212036,14215,168670396,55967,-0.6943854093551636,0.13390123844146729,-0.13239821791648865,168670408
31-May-2023 03:10:52.782,0.6945321559906006,14215,168670396,55967,-0.6943914890289307,0.13387683033943176,-0.13237300515174866,168670409
31-May-2023 03:10:53.782,0.6945385932922363,14215,168670396,55967,-0.6943962574005127,0.13384675979614258,-0.1323455572128296,168670410
31-May-2023 03:10:54.782,0.6945436000823975,14215,168670396,55967,-0.6944003105163574,0.13382437825202942,-0.13232126832008362,168670411
31-May-2023 03:10:55.782,0.6945496797561646,14215,168670396,55967,-0.6944032907485962,0.13380128145217896,-0.13229724764823914,168670412
31-May-2023 03:10:56.782,0.6945532560348511,14215,168670396,55967,-0.6944104433059692,0.13377094268798828,-0.13227060437202454,168670413
31-May-2023 03:10:57.782,0.6945580244064331,14215,168670396,55967,-0.6944146156311035,0.13375014066696167,-0.1322455108165741,168670414
31-May-2023 03:10:58.782,0.6945662498474121,14215,168670396,55967,-0.6944171190261841,0.1337219476699829,-0.13221758604049683,168670415
31-May-2023 03:10:59.782,0.6945725679397583,14215,168670396,55967,-0.6944206953048706,0.13369476795196533,-0.132193922996521,168670416
31-May-2023 03:11:00.782,0.694575309753418,14215,168670396,55967,-0.6944273710250854,0.13366913795471191,-0.13216981291770935,168670417
31-May-2023 03:11:01.782,0.6945787668228149,14215,168670396,55967,-0.6944332122802734,0.13364508748054504,-0.13214418292045593,168670418
31-May-2023 03:11:02.782,0.6945832967758179,14215,168670396,55967,-0.6944377422332764,0.13362058997154236,-0.13212260603904724,168670419
31-May-2023 03:11:03.782,0.694589376449585,14215,168670396,55967,-0.694442629814148,0.13359391689300537,-0.13209202885627747,168670420
31-May-2023 03:11:04.782,0.6945931911468506,14215,168670396,55967,-0.6944482326507568,0.13356998562812805,-0.1320672333240509,168670421
31-May-2023 03:11:05.782,0.6945962905883789,14215,168670396,55967,-0.6944550275802612,0.13354036211967468,-0.13204362988471985,168670422
31-May-2023 03:11:06.782,0.6946027278900146,14215,168670396,55967,-0.6944583654403687,0.13351881504058838,-0.13201451301574707,168670423
31-May-2023 03:11:07.782,0.6946080923080444,14215,168670396,55967,-0.6944626569747925,0.1334938406944275,-0.13198816776275635,168670424
31-May-2023 03:11:08.782,0.6946115493774414,14215,168670396,55967,-0.6944689750671387,0.13346648216247559,-0.13196563720703125,168670425
31-May-2023 03:11:09.782,0.694617748260498,14215,168670396,55967,-0.694472074508667,0.13344192504882812,-0.13194194436073303,168670426
31-May-2023 03:11:10.782,0.6946228742599487,14215,168670396,55967,-0.6944760084152222,0.13341906666755676,-0.13191604614257812,168670427
31-May-2023 03:11:11.782,0.6946291923522949,14215,168670428,55967,-0.6944799423217773,0.13338977098464966,-0.131892591714859,168670428
31-May-2023 03:11:12.782,0.6946349143981934,14215,168670428,55967,-0.6944848299026489,0.13336342573165894,-0.1318635642528534,168670429
31-May-2023 03:11:13.782,0.6946392059326172,14215,168670428,55967,-0.6944893598556519,0.1333428919315338,-0.13183513283729553,168670430
31-May-2023 03:11:14.782,0.6946425437927246,14215,168670428,55967,-0.6944957971572876,0.13331511616706848,-0.13181239366531372,168670431
31-May-2023 03:11:15.782,0.6946475505828857,14215,168670428,55967,-0.6945010423660278,0.13328886032104492,-0.1317862868309021,168670432
31-May-2023 03:11:16.782,0.6946521997451782,14215,168670428,55967,-0.6945064067840576,0.13326188921928406,-0.1317605972290039,168670433
31-May-2023 03:11:17.782,0.694655179977417,14247,168670428,55967,-0.6945130825042725,0.1332361400127411,-0.13173633813858032,168670434
31-May-2023 03:11:18.782,0.6946618556976318,14247,168670428,55967,-0.6945160627365112,0.13320884108543396,-0.13171231746673584,168670435
31-May-2023 03:11:19.782,0.6946666240692139,14247,168670428,55967,-0.694520115852356,0.13318857550621033,-0.1316867470741272,168670436
31-May-2023 03:11:20.782,0.6946699619293213,14247,168670428,55967,-0.6945255994796753,0.13316592574119568,-0.13166296482086182,168670437
31-May-2023 03:11:21.782,0.6946748495101929,14247,168670428,55967,-0.6945294141769409,0.1331430971622467,-0.13163983821868896,168670438
31-May-2023 03:11:22.782,0.6946814060211182,14247,168670428,55967,-0.6945332288742065,0.13311809301376343,-0.1316126585006714,168670439
31-May-2023 03:11:23.782,0.6946855783462524,14247,168670428,55967,-0.6945388317108154,0.13309010863304138,-0.13158655166625977,168670440
31-May-2023 03:11:24.782,0.6946896314620972,14247,168670428,55967,-0.6945449113845825,0.13306280970573425,-0.13156113028526306,168670441
31-May-2023 03:11:25.782,0.6946964263916016,14247,168670428,55967,-0.6945477724075317,0.1330365538597107,-0.13153719902038574,168670442
31-May-2023 03:11:26.782,0.6947013139724731,14247,168670428,55967,-0.6945514678955078,0.13301420211791992,-0.13151279091835022,168670443
31-May-2023 03:11:27.782,0.6947048902511597,14247,168670428,55967,-0.6945583820343018,0.1329868733882904,-0.13148590922355652,168670444
31-May-2023 03:11:28.782,0.6947072744369507,14247,168670428,55967,-0.6945645809173584,0.1329633593559265,-0.13146311044692993,168670445
31-May-2023 03:11:29.782,0.6947137117385864,14247,168670428,55967,-0.694568395614624,0.13293784856796265,-0.13143587112426758,168670446
31-May-2023 03:11:30.782,0.6947195529937744,14247,168670428,55967,-0.6945720911026001,0.13291192054748535,-0.13141155242919922,168670447
31-May-2023 03:11:31.782,0.694722056388855,14247,168670428,55967,-0.6945787668228149,0.13289007544517517,-0.13138553500175476,168670448
31-May-2023 03:11:32.782,0.694725513458252,14247,168670428,55967,-0.6945842504501343,0.1328640580177307,-0.1313643455505371,168670449
31-May-2023 03:11:33.782,0.6947320699691772,14247,168670428,55967,-0.6945871114730835,0.13284161686897278,-0.13133808970451355,168670450
31-May-2023 03:11:34.782,0.6947393417358398,14247,168670428,55967,-0.6945902109146118,0.13281095027923584,-0.1313137710094452,168670451
31-May-2023 03:11:35.782,0.6947433948516846,14247,168670428,55967,-0.694596529006958,0.1327841877937317,-0.13128459453582764,168670452
31-May-2023 03:11:36.782,0.6947468519210815,14247,168670428,55967,-0.694602370262146,0.13275980949401855,-0.13126009702682495,168670453
31-May-2023 03:11:37.782,0.69475257396698,14247,168670428,55967,-0.6946060657501221,0.1327357292175293,-0.13123437762260437,168670454
31-May-2023 03:11:38.782,0.6947576999664307,14247,168670428,55967,-0.6946113109588623,0.13270828127861023,-0.13120821118354797,168670455
31-May-2023 03:11:39.782,0.6947624683380127,14247,168670428,55967,-0.6946157217025757,0.1326867938041687,-0.13118112087249756,168670456
31-May-2023 03:11:40.782,0.6947644948959351,14247,168670428,55967,-0.6946226358413696,0.13266313076019287,-0.13115769624710083,168670457
31-May-2023 03:11:41.782,0.6947716474533081,14247,168670428,55967,-0.6946253776550293,0.13263431191444397,-0.13113534450531006,168670458
31-May-2023 03:11:42.782,0.6947755813598633,14247,168670428,55967,-0.6946302652359009,0.13261115550994873,-0.13111111521720886,168670459
31-May-2023 03:11:43.782,0.6947780847549438,14247,168670460,55967,-0.6946375370025635,0.1325865387916565,-0.13108554482460022,168670460
31-May-2023 03:11:44.782,0.6947821378707886,14247,168670460,55967,-0.6946424245834351,0.13256198167800903,-0.13106241822242737,168670461
31-May-2023 03:11:45.782,0.6947914361953735,14247,168670460,55967,-0.694643497467041,0.13253486156463623,-0.13103517889976501,168670462
31-May-2023 03:11:46.782,0.694794774055481,14247,168670460,55967,-0.6946501731872559,0.13250738382339478,-0.13100939989089966,168670463
31-May-2023 03:11:47.782,0.6947972774505615,14247,168670460,55967,-0.6946572065353394,0.13248124718666077,-0.13098469376564026,168670464
31-May-2023 03:11:48.782,0.6948039531707764,14247,168670460,55967,-0.6946609020233154,0.13245660066604614,-0.13095533847808838,168670465
31-May-2023 03:11:49.782,0.694810152053833,14279,168670460,55967,-0.6946642398834229,0.13243085145950317,-0.13093024492263794,168670466
31-May-2023 03:11:50.782,0.6948134899139404,14279,168670460,55967,-0.694670557975769,0.1324043869972229,-0.13090619444847107,168670467
31-May-2023 03:11:51.782,0.6948190927505493,14279,168670460,55967,-0.6946754455566406,0.1323787271976471,-0.13087758421897888,168670468
31-May-2023 03:11:52.782,0.694823145866394,14279,168670460,55967,-0.6946792602539062,0.13235661387443542,-0.13085782527923584,168670469
31-May-2023 03:11:53.782,0.694831132888794,14279,168670460,55967,-0.6946823596954346,0.13232740759849548,-0.13082891702651978,168670470
31-May-2023 03:11:54.782,0.6948320865631104,14279,168670460,55967,-0.6946898698806763,0.13230359554290771,-0.13080623745918274,168670471
31-May-2023 03:11:55.782,0.6948362588882446,14279,168670460,55967,-0.6946955919265747,0.13227668404579163,-0.13078105449676514,168670472
31-May-2023 03:11:56.782,0.6948438882827759,14279,168670460,55967,-0.6946978569030762,0.13225281238555908,-0.13075301051139832,168670473
31-May-2023 03:11:57.782,0.694848895072937,14279,168670460,55967,-0.6947025060653687,0.13222730159759521,-0.1307271420955658,168670474
31-May-2023 03:11:58.782,0.6948516368865967,14279,168670460,55967,-0.6947089433670044,0.1322040557861328,-0.13070321083068848,168670475
31-May-2023 03:11:59.782,0.6948574781417847,14279,168670460,55967,-0.6947133541107178,0.13217699527740479,-0.13067522644996643,168670476
31-May-2023 03:12:00.782,0.694862961769104,14279,168670460,55967,-0.6947169303894043,0.13215157389640808,-0.13065305352210999,168670477
31-May-2023 03:12:01.782,0.6948683261871338,14279,168670460,55967,-0.6947205066680908,0.1321278214454651,-0.13062983751296997,168670478
31-May-2023 03:12:02.782,0.6948728561401367,14279,168670460,55967,-0.6947271823883057,0.132097065448761,-0.1306007206439972,168670479
31-May-2023 03:12:03.782,0.6948769092559814,14279,168670460,55967,-0.6947327852249146,0.13207221031188965,-0.13057565689086914,168670480
31-May-2023 03:12:04.782,0.6948827505111694,14279,168670460,55967,-0.6947370767593384,0.13204559683799744,-0.13054874539375305,168670481
31-May-2023 03:12:05.782,0.6948871612548828,14279,168670460,55967,-0.6947410106658936,0.13202473521232605,-0.13052499294281006,168670482
31-May-2023 03:12:06.782,0.6948914527893066,14279,168670460,55967,-0.694746732711792,0.13199877738952637,-0.13049790263175964,168670483
31-May-2023 03:12:07.782,0.6948932409286499,14279,168670460,55967,-0.6947531700134277,0.13197609782218933,-0.13047781586647034,168670484
31-May-2023 03:12:08.782,0.694899320602417,14279,168670460,55967,-0.6947563886642456,0.131951242685318,-0.13045191764831543,168670485
31-May-2023 03:12:09.782,0.6949049234390259,14279,168670460,55967,-0.6947605609893799,0.1319252848625183,-0.1304263174533844,168670486
31-May-2023 03:12:10.782,0.6949071884155273,14279,168670460,55967,-0.694767951965332,0.1318986415863037,-0.13040143251419067,168670487
31-May-2023 03:12:11.782,0.6949126720428467,14279,168670460,55967,-0.6947726011276245,0.1318720579147339,-0.130374938249588,168670488
31-May-2023 03:12:12.782,0.694920539855957,14279,168670460,55967,-0.694774866104126,0.13184574246406555,-0.1303473711013794,168670489
31-May-2023 03:12:13.782,0.6949260234832764,14279,168670460,55967,-0.6947788000106812,0.13182052969932556,-0.13032266497612,168670490
31-May-2023 03:12:14.782,0.6949268579483032,14279,168670460,55967,-0.6947873830795288,0.13179650902748108,-0.13029766082763672,168670491
31-May-2023 03:12:15.782,0.6949326992034912,14279,168670492,55967,-0.6947904825210571,0.1317753791809082,-0.13027217984199524,168670492
31-May-2023 03:12:16.782,0.6949392557144165,14279,168670492,55967,-0.6947931051254272,0.13174813985824585,-0.13024848699569702,168670493
31-May-2023 03:12:17.782,0.6949435472488403,14279,168670492,55967,-0.6947989463806152,0.1317211091518402,-0.13022243976593018,168670494
31-May-2023 03:12:18.782,0.6949448585510254,14279,168670492,55967,-0.6948063373565674,0.1316988170146942,-0.13019901514053345,168670495
31-May-2023 03:12:19.782,0.6949514150619507,14279,168670492,55967,-0.6948097944259644,0.13167333602905273,-0.1301717460155487,168670496
31-May-2023 03:12:20.782,0.6949582099914551,14279,168670492,55967,-0.6948126554489136,0.13164591789245605,-0.13014647364616394,168670497
31-May-2023 03:12:21.782,0.6949619054794312,14311,168670492,55967,-0.6948192119598389,0.13161945343017578,-0.1301196813583374,168670498
31-May-2023 03:12:22.782,0.6949657201766968,14311,168670492,55967,-0.6948254108428955,0.13159266114234924,-0.13009312748908997,168670499
31-May-2023 03:12:23.782,0.694969892501831,14311,168670492,55967,-0.6948302984237671,0.13156667351722717,-0.13007038831710815,168670500
31-May-2023 03:12:24.782,0.6949753761291504,14311,168670492,55967,-0.6948337554931641,0.13154175877571106,-0.13004755973815918,168670501
31-May-2023 03:12:25.782,0.6949795484542847,14311,168670492,55967,-0.694838285446167,0.13152232766151428,-0.13002073764801025,168670502
31-May-2023 03:12:26.782,0.6949825286865234,14311,168670492,55967,-0.6948455572128296,0.131492018699646,-0.12999650835990906,168670503
31-May-2023 03:12:27.782,0.6949888467788696,14311,168670492,55967,-0.6948494911193848,0.13146618008613586,-0.12996813654899597,168670504
31-May-2023 03:12:28.782,0.6949948072433472,14311,168670492,55967,-0.6948525905609131,0.13144341111183167,-0.1299421489238739,168670505
31-May-2023 03:12:29.782,0.6949977874755859,14311,168670492,55967,-0.6948583126068115,0.13141727447509766,-0.12992063164710999,168670506
31-May-2023 03:12:30.782,0.6949998140335083,14311,168670492,55967,-0.6948659420013428,0.13139259815216064,-0.1298953890800476,168670507
31-May-2023 03:12:31.782,0.6950081586837769,14311,168670492,55967,-0.6948678493499756,0.131367027759552,-0.12986692786216736,168670508
31-May-2023 03:12:32.782,0.6950138807296753,14311,168670492,55967,-0.694871187210083,0.1313413679599762,-0.12984415888786316,168670509
31-May-2023 03:12:33.782,0.6950174570083618,14311,168670492,55967,-0.694877028465271,0.13131463527679443,-0.1298198103904724,168670510
31-May-2023 03:12:34.782,0.6950211524963379,14311,168670492,55967,-0.6948821544647217,0.13129457831382751,-0.12979266047477722,168670511
31-May-2023 03:12:35.782,0.6950274705886841,14311,168670492,55967,-0.6948864459991455,0.13126584887504578,-0.1297663152217865,168670512
31-May-2023 03:12:36.782,0.6950323581695557,14311,168670492,55967,-0.6948913335800171,0.1312386691570282,-0.12974229454994202,168670513
31-May-2023 03:12:37.782,0.6950341463088989,14311,168670492,55967,-0.6948990821838379,0.1312149167060852,-0.12971478700637817,168670514
31-May-2023 03:12:38.782,0.6950385570526123,14311,168670492,55967,-0.6949043273925781,0.13118872046470642,-0.12968841195106506,168670515
31-May-2023 03:12:39.782,0.6950435638427734,14311,168670492,55967,-0.694908857345581,0.13116100430488586,-0.12966486811637878,168670516
31-May-2023 03:12:40.782,0.6950510740280151,14311,168670492,55967,-0.6949111223220825,0.1311357617378235,-0.1296388804912567,168670517
31-May-2023 03:12:41.782,0.6950548887252808,14311,168670492,55967,-0.6949170827865601,0.13110920786857605,-0.12961351871490479,168670518
31-May-2023 03:12:42.782,0.6950588226318359,14311,168670492,55967,-0.6949219703674316,0.13108715415000916,-0.12958860397338867,168670519
31-May-2023 03:12:43.782,0.6950669288635254,14311,168670492,55967,-0.6949231624603271,0.13106229901313782,-0.12956362962722778,168670520
31-May-2023 03:12:44.782,0.6950712203979492,14311,168670492,55967,-0.6949278116226196,0.13103964924812317,-0.12953948974609375,168670521
31-May-2023 03:12:45.782,0.6950749158859253,14311,168670492,55967,-0.6949340105056763,0.13101306557655334,-0.1295134425163269,168670522
31-May-2023 03:12:46.782,0.695080041885376,14311,168670492,55967,-0.6949396133422852,0.13098472356796265,-0.12948453426361084,168670523
31-May-2023 03:12:47.782,0.6950862407684326,14311,168670524,55974,-0.6949431896209717,0.1309596598148346,-0.12945806980133057,168670524
31-May-2023 03:12:48.782,0.6950888633728027,14311,168670524,55974,-0.6949498653411865,0.13093340396881104,-0.1294325888156891,168670525
31-May-2023 03:12:49.782,0.6950927972793579,14311,168670524,55974,-0.6949552297592163,0.13090699911117554,-0.12940990924835205,168670526
31-May-2023 03:12:50.783,0.6950969696044922,14311,168670524,55974,-0.6949613094329834,0.13087978959083557,-0.12938332557678223,168670527
31-May-2023 03:12:51.783,0.6951050758361816,14311,168670524,55974,-0.6949626207351685,0.1308552622795105,-0.12935736775398254,168670528
31-May-2023 03:12:52.783,0.6951109170913696,14311,168670524,55974,-0.6949673891067505,0.1308269500732422,-0.12932956218719482,168670529
31-May-2023 03:12:53.783,0.695114254951477,14343,168670524,55974,-0.6949723958969116,0.13080447912216187,-0.1293075978755951,168670530
31-May-2023 03:12:54.783,0.6951205730438232,14343,168670524,55974,-0.6949748992919922,0.1307811439037323,-0.12928137183189392,168670531
31-May-2023 03:12:55.783,0.6951249837875366,14343,168670524,55974,-0.6949790716171265,0.13075953722000122,-0.12925758957862854,168670532
31-May-2023 03:12:56.783,0.6951272487640381,14343,168670524,55974,-0.6949858665466309,0.13073325157165527,-0.12923523783683777,168670533
31-May-2023 03:12:57.783,0.6951308250427246,14343,168670524,55974,-0.694992184638977,0.13070768117904663,-0.12920886278152466,168670534
31-May-2023 03:12:58.783,0.695136547088623,14343,168670524,55974,-0.694998025894165,0.1306767761707306,-0.12917831540107727,168670535
31-May-2023 03:12:59.783,0.6951428651809692,14343,168670524,55974,-0.6950007677078247,0.13065120577812195,-0.129155695438385,168670536
31-May-2023 03:13:00.783,0.6951460838317871,14343,168670524,55974,-0.6950066089630127,0.1306270956993103,-0.12912991642951965,168670537
31-May-2023 03:13:01.783,0.6951504945755005,14343,168670524,55974,-0.6950123310089111,0.13060125708580017,-0.12910178303718567,168670538
31-May-2023 03:13:02.783,0.6951553821563721,14343,168670524,55974,-0.6950163841247559,0.13057544827461243,-0.12908023595809937,168670539
31-May-2023 03:13:03.783,0.6951619386672974,14343,168670524,55974,-0.6950201988220215,0.13054829835891724,-0.1290530562400818,168670540
31-May-2023 03:13:04.783,0.6951651573181152,14343,168670524,55974,-0.6950259208679199,0.1305249035358429,-0.12902706861495972,168670541
31-May-2023 03:13:05.783,0.6951693296432495,14343,168670524,55974,-0.6950310468673706,0.1304989755153656,-0.12900415062904358,168670542
31-May-2023 03:13:06.783,0.6951748132705688,14343,168670524,55974,-0.6950340270996094,0.13047915697097778,-0.1289793848991394,168670543
31-May-2023 03:13:07.783,0.6951817274093628,14343,168670524,55974,-0.6950360536575317,0.13045379519462585,-0.12895387411117554,168670544
31-May-2023 03:13:08.783,0.6951843500137329,14343,168670524,55974,-0.6950429677963257,0.13042697310447693,-0.12892967462539673,168670545
31-May-2023 03:13:09.783,0.6951872110366821,14343,168670524,55974,-0.6950489282608032,0.13040444254875183,-0.12890607118606567,168670546
31-May-2023 03:13:10.783,0.6951926946640015,14343,168670524,55974,-0.6950528621673584,0.13038012385368347,-0.12888047099113464,168670547
31-May-2023 03:13:11.783,0.6951977014541626,14343,168670524,55974,-0.6950575113296509,0.1303539276123047,-0.12885507941246033,168670548
31-May-2023 03:13:12.783,0.6952004432678223,14343,168670524,55974,-0.6950640678405762,0.1303272545337677,-0.12883085012435913,168670549
31-May-2023 03:13:13.783,0.6952041387557983,14343,168670524,55974,-0.6950703859329224,0.13030269742012024,-0.12880289554595947,168670550
31-May-2023 03:13:14.783,0.6952109336853027,14343,168670524,55974,-0.6950733661651611,0.13027656078338623,-0.1287766695022583,168670551
31-May-2023 03:13:15.783,0.6952158212661743,14343,168670524,55974,-0.6950780153274536,0.13025027513504028,-0.12875184416770935,168670552
31-May-2023 03:13:16.783,0.6952183246612549,14343,168670524,55974,-0.6950838565826416,0.13022789359092712,-0.1287274956703186,168670553
31-May-2023 03:13:17.783,0.6952239274978638,14343,168670524,55974,-0.6950875520706177,0.13020360469818115,-0.12870320677757263,168670554
31-May-2023 03:13:18.783,0.6952313184738159,14343,168670524,55974,-0.6950899362564087,0.13017618656158447,-0.12867844104766846,168670555
31-May-2023 03:13:19.783,0.6952354907989502,14343,168670556,55967,-0.6950942277908325,0.13015446066856384,-0.12865421175956726,168670556
31-May-2023 03:13:20.783,0.6952383518218994,14343,168670556,55967,-0.6951007843017578,0.13012775778770447,-0.12862971425056458,168670557
31-May-2023 03:13:21.783,0.6952430009841919,14343,168670556,55967,-0.6951059103012085,0.13010269403457642,-0.12860354781150818,168670558
31-May-2023 03:13:22.783,0.6952491998672485,14343,168670556,55967,-0.6951090097427368,0.13007688522338867,-0.12857845425605774,168670559
31-May-2023 03:13:23.783,0.6952544450759888,14343,168670556,55967,-0.6951141357421875,0.13004696369171143,-0.12855133414268494,168670560
31-May-2023 03:13:24.783,0.6952544450759888,14343,168670556,55967,-0.6951221227645874,0.13002771139144897,-0.12852782011032104,168670561
31-May-2023 03:13:25.783,0.6952602863311768,14375,168670556,55967,-0.6951253414154053,0.13000231981277466,-0.12850433588027954,168670562
31-May-2023 03:13:26.783,0.6952656507492065,14375,168670556,55967,-0.6951296329498291,0.12997695803642273,-0.12847790122032166,168670563
31-May-2023 03:13:27.783,0.6952712535858154,14375,168670556,55967,-0.6951340436935425,0.12995007634162903,-0.12845060229301453,168670564
31-May-2023 03:13:28.783,0.6952735185623169,14375,168670556,55967,-0.69514000415802,0.12992790341377258,-0.12842804193496704,168670565
31-May-2023 03:13:29.783,0.6952797174453735,14375,168670556,55967,-0.6951440572738647,0.12990102171897888,-0.12840068340301514,168670566
31-May-2023 03:13:30.783,0.6952862739562988,14375,168670556,55967,-0.6951471567153931,0.12987470626831055,-0.12837457656860352,168670567
31-May-2023 03:13:31.783,0.6952887773513794,14375,168670556,55967,-0.6951531171798706,0.1298539638519287,-0.1283503770828247,168670568
31-May-2023 03:13:32.783,0.6952924728393555,14375,168670556,55967,-0.6951590776443481,0.12982648611068726,-0.1283261477947235,168670569
31-May-2023 03:13:33.783,0.6952986717224121,14375,168670556,55967,-0.6951630115509033,0.12979936599731445,-0.12829867005348206,168670570
31-May-2023 03:13:34.783,0.6953037977218628,14375,168670556,55967,-0.6951677799224854,0.12977227568626404,-0.12827199697494507,168670571
31-May-2023 03:13:35.783,0.6953079700469971,14375,168670556,55967,-0.6951736211776733,0.12974455952644348,-0.12824714183807373,168670572
31-May-2023 03:13:36.783,0.6953094005584717,14375,168670556,55967,-0.6951812505722046,0.12972098588943481,-0.12822124361991882,168670573
31-May-2023 03:13:37.783,0.6953161954879761,14375,168670556,55967,-0.6951853036880493,0.1296914517879486,-0.12819167971611023,168670574
31-May-2023 03:13:38.783,0.6953225135803223,14375,168670556,55967,-0.6951892375946045,0.1296623945236206,-0.12816712260246277,168670575
31-May-2023 03:13:39.783,0.6953244209289551,14375,168670556,55967,-0.6951948404312134,0.12964236736297607,-0.128146231174469,168670576
31-May-2023 03:13:40.783,0.6953275203704834,14375,168670556,55967,-0.6952005624771118,0.1296202838420868,-0.1281207799911499,168670577
31-May-2023 03:13:41.783,0.695334792137146,14375,168670556,55967,-0.6952029466629028,0.12959247827529907,-0.12809526920318604,168670578
31-May-2023 03:13:42.783,0.6953411102294922,14375,168670556,55967,-0.6952059268951416,0.12956658005714417,-0.1280730962753296,168670579
31-May-2023 03:13:43.783,0.6953448057174683,14375,168670556,55967,-0.6952123641967773,0.1295408308506012,-0.12804317474365234,168670580
31-May-2023 03:13:44.783,0.6953479051589966,14375,168670556,55967,-0.6952180862426758,0.12951761484146118,-0.12801864743232727,168670581
31-May-2023 03:13:45.783,0.6953549385070801,14375,168670556,55967,-0.6952211856842041,0.1294882595539093,-0.12799188494682312,168670582
31-May-2023 03:13:46.783,0.6953587532043457,14375,168670556,55967,-0.6952258348464966,0.12946656346321106,-0.12796860933303833,168670583
31-May-2023 03:13:47.783,0.6953619718551636,14375,168670556,55967,-0.6952322721481323,0.12944015860557556,-0.1279432475566864,168670584
31-May-2023 03:13:48.783,0.6953660249710083,14375,168670556,55967,-0.6952377557754517,0.12941497564315796,-0.12791740894317627,168670585
31-May-2023 03:13:49.783,0.6953710317611694,14375,168670556,55967,-0.695242166519165,0.1293899416923523,-0.12789109349250793,168670586
31-May-2023 03:13:50.783,0.6953756809234619,14375,168670556,55967,-0.6952470541000366,0.12936317920684814,-0.1278669238090515,168670587
31-May-2023 03:13:51.783,0.6953786611557007,14375,168670588,55967,-0.6952519416809082,0.12934020161628723,-0.1278458833694458,168670588
31-May-2023 03:13:52.783,0.6953837871551514,14375,168670588,55967,-0.6952571868896484,0.12931355834007263,-0.1278177797794342,168670589
31-May-2023 03:13:53.783,0.6953918933868408,14375,168670588,55967,-0.6952590942382812,0.1292874813079834,-0.12779003381729126,168670590
31-May-2023 03:13:54.783,0.6953973770141602,14375,168670588,55967,-0.6952619552612305,0.12926357984542847,-0.127768874168396,168670591
31-May-2023 03:13:55.783,0.6954003572463989,14375,168670588,55967,-0.6952688694000244,0.12923794984817505,-0.1277410387992859,168670592
31-May-2023 03:13:56.783,0.6954046487808228,14375,168670588,55967,-0.6952735185623169,0.1292131543159485,-0.12771764397621155,168670593
31-May-2023 03:13:57.783,0.6954097747802734,14407,168670588,55967,-0.6952774524688721,0.12918835878372192,-0.12769171595573425,168670594
31-May-2023 03:13:58.783,0.6954140663146973,14407,168670588,55967,-0.6952824592590332,0.12916216254234314,-0.12766650319099426,168670595
31-May-2023 03:13:59.783,0.6954160928726196,14407,168670588,55967,-0.6952899694442749,0.12913644313812256,-0.12764155864715576,168670596
31-May-2023 03:14:00.783,0.6954214572906494,14407,168670588,55967,-0.6952947378158569,0.12911036610603333,-0.12761381268501282,168670597
31-May-2023 03:14:01.783,0.6954270601272583,14407,168670588,55967,-0.6952975988388062,0.1290871500968933,-0.1275898814201355,168670598
31-May-2023 03:14:02.783,0.6954300403594971,14407,168670588,55967,-0.695304274559021,0.12906068563461304,-0.1275644600391388,168670599
31-May-2023 03:14:03.783,0.6954340934753418,14407,168670588,55967,-0.6953094005584717,0.12903663516044617,-0.12753883004188538,168670600
31-May-2023 03:14:04.783,0.6954419612884521,14407,168670588,55967,-0.6953116655349731,0.12900999188423157,-0.12751105427742004,168670601
31-May-2023 03:14:05.783,0.6954479217529297,14407,168670588,55967,-0.6953145265579224,0.1289832592010498,-0.12748920917510986,168670602
31-May-2023 03:14:06.783,0.6954522132873535,14407,168670588,55967,-0.6953202486038208,0.12895634770393372,-0.12746286392211914,168670603
31-May-2023 03:14:07.783,0.6954559087753296,14407,168670588,55967,-0.6953252553939819,0.12893521785736084,-0.1274365782737732,168670604
31-May-2023 03:14:08.783,0.6954610347747803,14407,168670588,55967,-0.6953293085098267,0.12891125679016113,-0.1274111270904541,168670605
31-May-2023 03:14:09.783,0.6954660415649414,14407,168670588,55967,-0.69533371925354,0.1288834512233734,-0.12738841772079468,168670606
31-May-2023 03:14:10.783,0.6954684257507324,14407,168670588,55967,-0.6953403949737549,0.12886092066764832,-0.12736058235168457,168670607
31-May-2023 03:14:11.783,0.6954717636108398,14407,168670588,55967,-0.6953462362289429,0.12883487343788147,-0.12733715772628784,168670608
31-May-2023 03:14:12.783,0.6954768896102905,14407,168670588,55967,-0.6953496932983398,0.12881460785865784,-0.12731030583381653,168670609
31-May-2023 03:14:13.783,0.6954813003540039,14407,168670588,55967,-0.6953550577163696,0.12878566980361938,-0.12728551030158997,168670610
31-May-2023 03:14:14.783,0.6954874992370605,14407,168670588,55967,-0.6953587532043457,0.1287582516670227,-0.1272595226764679,168670611
31-May-2023 03:14:15.783,0.6954935789108276,14407,168670588,55967,-0.6953623294830322,0.12873271107673645,-0.12723368406295776,168670612
31-May-2023 03:14:16.783,0.6954984664916992,14407,168670588,55967,-0.6953662633895874,0.12870872020721436,-0.12720993161201477,168670613
31-May-2023 03:14:17.783,0.6955034732818604,14407,168670588,55967,-0.6953703165054321,0.12868189811706543,-0.12718531489372253,168670614
31-May-2023 03:14:18.783,0.6955070495605469,14407,168670588,55967,-0.6953766345977783,0.12865516543388367,-0.12715938687324524,168670615
31-May-2023 03:14:19.783,0.6955116987228394,14407,168670588,55967,-0.6953812837600708,0.1286325454711914,-0.12713226675987244,168670616
31-May-2023 03:14:20.783,0.6955174207687378,14407,168670588,55967,-0.6953847408294678,0.12860584259033203,-0.12710773944854736,168670617
31-May-2023 03:14:21.783,0.6955204010009766,14407,168670588,55967,-0.6953912973403931,0.12857910990715027,-0.12708234786987305,168670618
31-May-2023 03:14:22.783,0.6955254077911377,14407,168670588,55967,-0.6953970193862915,0.12855291366577148,-0.12705126404762268,168670619
31-May-2023 03:14:23.783,0.6955311298370361,14407,168670620,55961,-0.695400595664978,0.1285267174243927,-0.1270257532596588,168670620
31-May-2023 03:14:24.783,0.695536732673645,14407,168670620,55961,-0.6954045295715332,0.12849834561347961,-0.1270028054714203,168670621
31-May-2023 03:14:25.783,0.6955392360687256,14407,168670620,55961,-0.6954101324081421,0.12847724556922913,-0.12697994709014893,168670622
31-May-2023 03:14:26.783,0.6955438852310181,14407,168670620,55961,-0.6954144239425659,0.1284540593624115,-0.12695392966270447,168670623
31-May-2023 03:14:27.783,0.6955505609512329,14407,168670620,55961,-0.695417046546936,0.12842929363250732,-0.12692910432815552,168670624
31-May-2023 03:14:28.783,0.6955573558807373,14407,168670620,55961,-0.6954202651977539,0.1284017264842987,-0.12690183520317078,168670625
31-May-2023 03:14:29.783,0.6955602169036865,14439,168670620,55961,-0.6954261064529419,0.12837758660316467,-0.1268777847290039,168670626
31-May-2023 03:14:30.783,0.6955636739730835,14439,168670620,55961,-0.6954315900802612,0.12835514545440674,-0.12685149908065796,168670627
31-May-2023 03:14:31.783,0.6955689191818237,14439,168670620,55961,-0.6954365968704224,0.12832680344581604,-0.1268237829208374,168670628
31-May-2023 03:14:32.783,0.6955751180648804,14439,168670620,55961,-0.6954408884048462,0.1282958984375,-0.12679609656333923,168670629
31-May-2023 03:14:33.783,0.6955815553665161,14439,168670620,55961,-0.6954445838928223,0.12827041745185852,-0.12676870822906494,168670630
31-May-2023 03:14:34.783,0.6955840587615967,14439,168670620,55961,-0.6954498291015625,0.128248393535614,-0.1267465054988861,168670631
31-May-2023 03:14:35.783,0.6955885887145996,14439,168670620,55961,-0.695454478263855,0.1282241940498352,-0.12672114372253418,168670632
31-May-2023 03:14:36.783,0.6955935955047607,14439,168670620,55961,-0.695457935333252,0.12820011377334595,-0.12669888138771057,168670633
31-May-2023 03:14:37.783,0.6955968141555786,14439,168670620,55961,-0.695465087890625,0.12817463278770447,-0.12667015194892883,168670634
31-May-2023 03:14:38.783,0.6956006288528442,14439,168670620,55961,-0.6954691410064697,0.1281532347202301,-0.12664705514907837,168670635
31-May-2023 03:14:39.783,0.6956073045730591,14439,168670620,55961,-0.695472002029419,0.1281273365020752,-0.1266203224658966,168670636
31-May-2023 03:14:40.783,0.6956111192703247,14439,168670620,55961,-0.695476770401001,0.12810322642326355,-0.12659785151481628,168670637
31-May-2023 03:14:41.783,0.695615291595459,14439,168670620,55961,-0.6954821348190308,0.12807616591453552,-0.12657302618026733,168670638
31-May-2023 03:14:42.783,0.6956208944320679,14439,168670620,55961,-0.6954869031906128,0.128047913312912,-0.1265447735786438,168670639
31-May-2023 03:14:43.783,0.6956261396408081,14439,168670620,55961,-0.6954910755157471,0.12802046537399292,-0.12652051448822021,168670640
31-May-2023 03:14:44.783,0.6956322193145752,14439,168670620,55961,-0.695494532585144,0.12799343466758728,-0.1264963150024414,168670641
31-May-2023 03:14:45.783,0.6956363916397095,14439,168670620,55961,-0.6954993009567261,0.1279730498790741,-0.126468688249588,168670642
31-May-2023 03:14:46.783,0.6956417560577393,14439,168670620,55961,-0.6955046653747559,0.12794354557991028,-0.12643888592720032,168670643
31-May-2023 03:14:47.783,0.6956462860107422,14439,168670620,55961,-0.6955082416534424,0.12792092561721802,-0.1264176368713379,168670644
31-May-2023 03:14:48.783,0.6956477165222168,14439,168670620,55961,-0.6955145597457886,0.12790101766586304,-0.12639495730400085,168670645
31-May-2023 03:14:49.783,0.6956527233123779,14439,168670620,55961,-0.6955190896987915,0.12787392735481262,-0.12636899948120117,168670646
31-May-2023 03:14:50.783,0.6956584453582764,14439,168670620,55961,-0.6955225467681885,0.12784910202026367,-0.12634405493736267,168670647
31-May-2023 03:14:51.783,0.6956630945205688,14439,168670620,55961,-0.6955275535583496,0.12782207131385803,-0.12631842494010925,168670648
31-May-2023 03:14:52.783,0.6956696510314941,14439,168670620,55961,-0.6955310106277466,0.12779471278190613,-0.12629133462905884,168670649
31-May-2023 03:14:53.783,0.6956727504730225,14439,168670620,55961,-0.6955360174179077,0.12777197360992432,-0.12627023458480835,168670650
31-May-2023 03:14:54.783,0.6956782341003418,14439,168670620,55961,-0.6955405473709106,0.12774357199668884,-0.12624171376228333,168670651
31-May-2023 03:14:55.783,0.695684552192688,14439,168670652,55967,-0.6955434083938599,0.12772050499916077,-0.12621495127677917,168670652
31-May-2023 03:14:56.783,0.6956894397735596,14439,168670652,55967,-0.695548415184021,0.1276911199092865,-0.12618958950042725,168670653
31-May-2023 03:14:57.783,0.6956924200057983,14439,168670652,55967,-0.6955544948577881,0.127668559551239,-0.12616309523582458,168670654
31-May-2023 03:14:58.783,0.6956974267959595,14439,168670652,55967,-0.6955586671829224,0.12764492630958557,-0.12613755464553833,168670655
31-May-2023 03:14:59.783,0.6957019567489624,14439,168670652,55967,-0.6955636739730835,0.127614825963974,-0.1261146366596222,168670656
31-May-2023 03:15:00.783,0.6957067251205444,14439,168670652,55967,-0.6955677270889282,0.1275940239429474,-0.1260870397090912,168670657
31-May-2023 03:15:01.783,0.6957128047943115,14471,168670652,55967,-0.6955722570419312,0.12756356596946716,-0.12605929374694824,168670658
31-May-2023 03:15:02.783,0.6957160234451294,14471,168670652,55967,-0.6955776214599609,0.12754037976264954,-0.12603622674942017,168670659
31-May-2023 03:15:03.783,0.6957210302352905,14471,168670652,55967,-0.6955810785293579,0.12751659750938416,-0.12601351737976074,168670660
31-May-2023 03:15:04.783,0.6957278251647949,14471,168670652,55967,-0.6955839395523071,0.12748900055885315,-0.12598678469657898,168670661
31-May-2023 03:15:05.783,0.6957302093505859,14471,168670652,55967,-0.6955909729003906,0.12746411561965942,-0.1259598433971405,168670662
31-May-2023 03:15:06.783,0.6957354545593262,14471,168670652,55967,-0.6955951452255249,0.1274380087852478,-0.12593576312065125,168670663
31-May-2023 03:15:07.783,0.69573974609375,14471,168670652,55967,-0.6955996751785278,0.1274130940437317,-0.12591221928596497,168670664
31-May-2023 03:15:08.783,0.6957460641860962,14471,168670652,55967,-0.6956034898757935,0.12738636136054993,-0.12588194012641907,168670665
31-May-2023 03:15:09.783,0.6957489252090454,14471,168670652,55967,-0.6956093311309814,0.12736088037490845,-0.1258588433265686,168670666
31-May-2023 03:15:10.783,0.6957520246505737,14471,168670652,55967,-0.6956140995025635,0.12733972072601318,-0.12583768367767334,168670667
31-May-2023 03:15:11.783,0.6957588195800781,14471,168670652,55967,-0.6956183910369873,0.12731099128723145,-0.12580671906471252,168670668
31-May-2023 03:15:12.783,0.6957641839981079,14471,168670652,55967,-0.6956218481063843,0.12728774547576904,-0.12578076124191284,168670669
31-May-2023 03:15:13.783,0.6957689523696899,14471,168670652,55967,-0.6956266164779663,0.12726181745529175,-0.1257542371749878,168670670
31-May-2023 03:15:14.783,0.6957730054855347,14471,168670652,55967,-0.6956307888031006,0.12723633646965027,-0.1257326900959015,168670671
31-May-2023 03:15:15.783,0.6957793235778809,14471,168670652,55967,-0.6956344842910767,0.12720987200737,-0.12570399045944214,168670672
31-May-2023 03:15:16.783,0.6957826614379883,14471,168670652,55967,-0.6956398487091064,0.12718352675437927,-0.12568268179893494,168670673
31-May-2023 03:15:17.783,0.6957849264144897,14471,168670652,55967,-0.6956462860107422,0.1271606683731079,-0.12565872073173523,168670674
31-May-2023 03:15:18.783,0.6957910060882568,14471,168670652,55967,-0.6956495046615601,0.12713491916656494,-0.1256324052810669,168670675
31-May-2023 03:15:19.783,0.6957956552505493,14471,168670652,55967,-0.6956539154052734,0.12710970640182495,-0.1256084144115448,168670676
31-May-2023 03:15:20.783,0.6958016157150269,14471,168670652,55967,-0.6956572532653809,0.1270851194858551,-0.1255820095539093,168670677
31-May-2023 03:15:21.783,0.6958047151565552,14471,168670652,55967,-0.6956626176834106,0.12706243991851807,-0.1255577802658081,168670678
31-May-2023 03:15:22.783,0.6958109140396118,14471,168670652,55967,-0.6956669092178345,0.12703195214271545,-0.12553191184997559,168670679
31-May-2023 03:15:23.783,0.6958142518997192,14471,168670652,55967,-0.6956722736358643,0.12700703740119934,-0.12550655007362366,168670680
31-May-2023 03:15:24.783,0.6958187818527222,14471,168670652,55967,-0.6956762075424194,0.12698784470558167,-0.1254795491695404,168670681
31-May-2023 03:15:25.783,0.695823073387146,14471,168670652,55967,-0.6956814527511597,0.12695792317390442,-0.12545719742774963,168670682
31-May-2023 03:15:26.783,0.6958303451538086,14471,168670652,55967,-0.6956838369369507,0.12693560123443604,-0.12542662024497986,168670683
31-May-2023 03:15:27.783,0.6958320140838623,14471,168670684,55961,-0.6956897974014282,0.1269148588180542,-0.12540528178215027,168670684
31-May-2023 03:15:28.783,0.6958364248275757,14471,168670684,55961,-0.6956945657730103,0.12688767910003662,-0.12538230419158936,168670685
31-May-2023 03:15:29.783,0.6958426237106323,14471,168670684,55961,-0.695697546005249,0.1268637776374817,-0.12535452842712402,168670686
31-May-2023 03:15:30.783,0.6958494186401367,14471,168670684,55961,-0.6957013607025146,0.12683209776878357,-0.12532812356948853,168670687
31-May-2023 03:15:31.783,0.695854902267456,14471,168670684,55961,-0.6957052946090698,0.1268061399459839,-0.1253018081188202,168670688
31-May-2023 03:15:32.783,0.6958593130111694,14471,168670684,55961,-0.6957104206085205,0.12678134441375732,-0.1252746284008026,168670689
31-May-2023 03:15:33.783,0.6958619356155396,14503,168670684,55961,-0.6957162618637085,0.1267562210559845,-0.1252528727054596,168670690
31-May-2023 03:15:34.783,0.6958670616149902,14503,168670684,55961,-0.6957201957702637,0.12672796845436096,-0.12522876262664795,168670691
31-May-2023 03:15:35.783,0.6958715915679932,14503,168670684,55961,-0.6957254409790039,0.12670403718948364,-0.12519991397857666,168670692
31-May-2023 03:15:36.783,0.6958738565444946,14503,168670684,55961,-0.6957310438156128,0.12668275833129883,-0.12517651915550232,168670693
31-May-2023 03:15:37.783,0.6958781480789185,14503,168670684,55961,-0.6957361698150635,0.12665358185768127,-0.12515398859977722,168670694
31-May-2023 03:15:38.783,0.6958829164505005,14503,168670684,55961,-0.6957387924194336,0.1266365647315979,-0.12513074278831482,168670695
31-May-2023 03:15:39.783,0.695888876914978,14503,168670684,55961,-0.6957429647445679,0.12660762667655945,-0.1251041293144226,168670696
31-May-2023 03:15:40.783,0.6958944797515869,14503,168670684,55961,-0.6957473754882812,0.12657856941223145,-0.12507808208465576,168670697
31-May-2023 03:15:41.783,0.6959003210067749,14503,168670684,55961,-0.6957504749298096,0.12655490636825562,-0.125052809715271,168670698
31-May-2023 03:15:42.783,0.6959075927734375,14503,168670684,55961,-0.6957533359527588,0.12652632594108582,-0.12502574920654297,168670699
31-May-2023 03:15:43.783,0.6959103345870972,14503,168670684,55961,-0.6957592964172363,0.12650248408317566,-0.12500110268592834,168670700
31-May-2023 03:15:44.783,0.6959153413772583,14503,168670684,55961,-0.6957637071609497,0.1264786720275879,-0.12497268617153168,168670701
31-May-2023 03:15:45.783,0.6959184408187866,14503,168670684,55961,-0.6957695484161377,0.12645569443702698,-0.1249469667673111,168670702
31-May-2023 03:15:46.783,0.695923924446106,14503,168670684,55961,-0.6957740783691406,0.12642532587051392,-0.12492020428180695,168670703
31-May-2023 03:15:47.783,0.6959279775619507,14503,168670684,55961,-0.6957796812057495,0.12640035152435303,-0.12489405274391174,168670704
31-May-2023 03:15:48.783,0.6959326267242432,14503,168670684,55961,-0.6957833766937256,0.12637680768966675,-0.12487022578716278,168670705
31-May-2023 03:15:49.783,0.6959377527236938,14503,168670684,55961,-0.6957875490188599,0.1263522207736969,-0.12484484910964966,168670706
31-May-2023 03:15:50.783,0.6959415674209595,14503,168670684,55961,-0.6957917213439941,0.126327782869339,-0.1248229593038559,168670707
31-May-2023 03:15:51.783,0.6959460973739624,14503,168670684,55961,-0.6957964897155762,0.126302570104599,-0.12479721009731293,168670708
31-May-2023 03:15:52.783,0.6959507465362549,14503,168670684,55961,-0.6958012580871582,0.1262751817703247,-0.12477278709411621,168670709
31-May-2023 03:15:53.783,0.6959549188613892,14503,168670684,55961,-0.6958062648773193,0.126249760389328,-0.1247456967830658,168670710
31-May-2023 03:15:54.783,0.6959606409072876,14503,168670684,55961,-0.6958096027374268,0.12622275948524475,-0.1247221976518631,168670711
31-May-2023 03:15:55.783,0.6959652900695801,14503,168670684,55961,-0.6958142518997192,0.1261993646621704,-0.12469683587551117,168670712
31-May-2023 03:15:56.783,0.6959712505340576,14503,168670684,55961,-0.6958173513412476,0.12617233395576477,-0.12467151880264282,168670713
31-May-2023 03:15:57.783,0.6959754228591919,14503,168670684,55961,-0.6958223581314087,0.12614604830741882,-0.1246468722820282,168670714
31-May-2023 03:15:58.783,0.6959816217422485,14503,168670684,55961,-0.6958262920379639,0.12612131237983704,-0.12461604177951813,168670715
31-May-2023 03:15:59.783,0.6959855556488037,14503,168670716,55967,-0.6958316564559937,0.12609466910362244,-0.12458983063697815,168670716
31-May-2023 03:16:00.783,0.6959893703460693,14503,168670716,55967,-0.695836067199707,0.12607094645500183,-0.12456825375556946,168670717
31-May-2023 03:16:01.783,0.6959943771362305,14503,168670716,55967,-0.6958417892456055,0.12604376673698425,-0.12453778088092804,168670718
31-May-2023 03:16:02.783,0.6959980726242065,14503,168670716,55967,-0.695846438407898,0.1260199248790741,-0.12451428174972534,168670719
31-May-2023 03:16:03.783,0.6960018873214722,14503,168670716,55967,-0.6958520412445068,0.12599551677703857,-0.12448692321777344,168670720
31-May-2023 03:16:04.783,0.6960053443908691,14503,168670716,55967,-0.6958562135696411,0.12597092986106873,-0.12446801364421844,168670721
31-May-2023 03:16:05.783,0.6960115432739258,14535,168670716,55967,-0.6958591938018799,0.12594792246818542,-0.12444043159484863,168670722
31-May-2023 03:16:06.783,0.6960146427154541,14535,168670716,55967,-0.6958649158477783,0.1259235143661499,-0.12441736459732056,168670723
31-May-2023 03:16:07.783,0.6960209608078003,14535,168670716,55967,-0.695868968963623,0.12589284777641296,-0.12439079582691193,168670724
31-May-2023 03:16:08.783,0.6960266828536987,14535,168670716,55967,-0.6958725452423096,0.12586838006973267,-0.12436328828334808,168670725
31-May-2023 03:16:09.783,0.6960326433181763,14535,168670716,55967,-0.6958754062652588,0.12584123015403748,-0.12433953583240509,168670726
31-May-2023 03:16:10.783,0.6960372924804688,14535,168670716,55967,-0.6958813667297363,0.12581253051757812,-0.12430895864963531,168670727
31-May-2023 03:16:11.783,0.6960418224334717,14535,168670716,55967,-0.6958850622177124,0.12579134106636047,-0.12428455054759979,168670728
31-May-2023 03:16:12.783,0.6960451602935791,14535,168670716,55967,-0.6958910226821899,0.12576326727867126,-0.12426131963729858,168670729
31-May-2023 03:16:13.783,0.6960488557815552,14535,168670716,55967,-0.6958953142166138,0.1257416307926178,-0.12423835694789886,168670730
31-May-2023 03:16:14.783,0.6960537433624268,14535,168670716,55967,-0.6958999633789062,0.12571603059768677,-0.1242094486951828,168670731
31-May-2023 03:16:15.783,0.6960569620132446,14535,168670716,55967,-0.6959060430526733,0.12568965554237366,-0.1241857260465622,168670732
31-May-2023 03:16:16.783,0.6960636377334595,14535,168670716,55967,-0.6959083080291748,0.12566226720809937,-0.12416104972362518,168670733
31-May-2023 03:16:17.783,0.6960688829421997,14535,168670716,55967,-0.6959128379821777,0.12563833594322205,-0.12413172423839569,168670734
31-May-2023 03:16:18.783,0.6960710287094116,14535,168670716,55967,-0.6959191560745239,0.125614196062088,-0.12411002814769745,168670735
31-May-2023 03:16:19.783,0.6960761547088623,14535,168670716,55967,-0.6959228515625,0.12558689713478088,-0.12408740818500519,168670736
31-May-2023 03:16:20.783,0.6960813999176025,14535,168670716,55967,-0.6959267854690552,0.12556782364845276,-0.12405629456043243,168670737
31-May-2023 03:16:21.783,0.6960872411727905,14535,168670716,55967,-0.6959307193756104,0.12553688883781433,-0.12403258681297302,168670738
31-May-2023 03:16:22.783,0.6960904598236084,14535,168670716,55967,-0.6959363222122192,0.12551283836364746,-0.1240064948797226,168670739
31-May-2023 03:16:23.783,0.6960936784744263,14535,168670716,55967,-0.6959412097930908,0.12549126148223877,-0.12398231029510498,168670740
31-May-2023 03:16:24.783,0.6961005926132202,14535,168670716,55967,-0.6959457397460938,0.12545743584632874,-0.12395256757736206,168670741
31-May-2023 03:16:25.783,0.6961052417755127,14535,168670716,55967,-0.6959494352340698,0.12543591856956482,-0.12392726540565491,168670742
31-May-2023 03:16:26.783,0.6961097717285156,14535,168670716,55967,-0.6959537267684937,0.12541019916534424,-0.12390369176864624,168670743
31-May-2023 03:16:27.783,0.6961140632629395,14535,168670716,55967,-0.6959583759307861,0.12538203597068787,-0.12388196587562561,168670744
31-May-2023 03:16:28.783,0.6961187124252319,14535,168670716,55967,-0.6959618330001831,0.12536296248435974,-0.12385575473308563,168670745
31-May-2023 03:16:29.783,0.6961240768432617,14535,168670716,55967,-0.6959657669067383,0.12533557415008545,-0.12383182346820831,168670746
31-May-2023 03:16:30.783,0.6961277723312378,14535,168670716,55967,-0.6959712505340576,0.12531062960624695,-0.12380510568618774,168670747
31-May-2023 03:16:31.783,0.6961309909820557,14535,168670748,55961,-0.6959766149520874,0.12528494000434875,-0.12378281354904175,168670748
31-May-2023 03:16:32.783,0.6961357593536377,14535,168670748,55961,-0.6959806680679321,0.12526318430900574,-0.12375512719154358,168670749
31-May-2023 03:16:33.783,0.6961406469345093,14535,168670748,55961,-0.6959837675094604,0.12523800134658813,-0.12373462319374084,168670750
31-May-2023 03:16:34.783,0.6961448192596436,14535,168670748,55961,-0.6959905624389648,0.12520793080329895,-0.12370507419109344,168670751
31-May-2023 03:16:35.783,0.6961498260498047,14535,168670748,55961,-0.6959948539733887,0.12518244981765747,-0.12367875874042511,168670752
31-May-2023 03:16:36.783,0.6961556673049927,14535,168670748,55961,-0.6959983110427856,0.12515589594841003,-0.12365318834781647,168670753
31-May-2023 03:16:37.783,0.6961603164672852,14567,168670748,55961,-0.6960028409957886,0.12512993812561035,-0.12362577021121979,168670754
31-May-2023 03:16:38.783,0.696164608001709,14567,168670748,55961,-0.6960077285766602,0.1251041293144226,-0.123601034283638,168670755
31-May-2023 03:16:39.783,0.6961683034896851,14567,168670748,55961,-0.6960126161575317,0.1250809133052826,-0.1235765814781189,168670756
31-May-2023 03:16:40.783,0.696173906326294,14567,168670748,55961,-0.6960152387619019,0.125058114528656,-0.12355439364910126,168670757
31-May-2023 03:16:41.783,0.6961771249771118,14567,168670748,55961,-0.6960203647613525,0.125034898519516,-0.12353046238422394,168670758
31-May-2023 03:16:42.783,0.6961815357208252,14567,168670748,55961,-0.6960259675979614,0.1250060498714447,-0.12350247800350189,168670759
31-May-2023 03:16:43.783,0.6961857080459595,14567,168670748,55961,-0.6960299015045166,0.12498605251312256,-0.12347711622714996,168670760
31-May-2023 03:16:44.783,0.6961913108825684,14567,168670748,55961,-0.6960341930389404,0.12495759129524231,-0.1234516054391861,168670761
31-May-2023 03:16:45.783,0.6961960792541504,14567,168670748,55961,-0.6960387229919434,0.12493014335632324,-0.12342670559883118,168670762
31-May-2023 03:16:46.783,0.696199893951416,14567,168670748,55961,-0.6960443258285522,0.12490421533584595,-0.12339985370635986,168670763
31-May-2023 03:16:47.783,0.6962041854858398,14567,168670748,55961,-0.6960494518280029,0.12487684190273285,-0.12337462604045868,168670764
31-May-2023 03:16:48.783,0.6962109804153442,14567,168670748,55961,-0.6960514783859253,0.12485334277153015,-0.12334875762462616,168670765
31-May-2023 03:16:49.783,0.696213960647583,14567,168670748,55961,-0.6960572004318237,0.12482824921607971,-0.12332457304000854,168670766
31-May-2023 03:16:50.783,0.6962176561355591,14567,168670748,55961,-0.6960635185241699,0.1248004138469696,-0.12329596281051636,168670767
31-May-2023 03:16:51.783,0.696222186088562,14567,168670748,55961,-0.6960670948028564,0.12477551400661469,-0.12327520549297333,168670768
31-May-2023 03:16:52.783,0.6962275505065918,14567,168670748,55961,-0.696070671081543,0.12475404143333435,-0.12324714660644531,168670769
31-May-2023 03:16:53.783,0.6962325572967529,14567,168670748,55961,-0.696075439453125,0.12472714483737946,-0.12321896851062775,168670770
31-May-2023 03:16:54.783,0.6962356567382812,14567,168670748,55961,-0.6960805654525757,0.1247028112411499,-0.1231958270072937,168670771
31-May-2023 03:16:55.783,0.6962403059005737,14567,168670748,55961,-0.69608473777771,0.12467813491821289,-0.1231706291437149,168670772
31-May-2023 03:16:56.783,0.6962469816207886,14567,168670748,55961,-0.6960868835449219,0.12465059757232666,-0.12314850091934204,168670773
31-May-2023 03:16:57.783,0.6962530612945557,14567,168670748,55961,-0.6960916519165039,0.124624103307724,-0.1231151819229126,168670774
31-May-2023 03:16:58.783,0.6962549686431885,14567,168670748,55961,-0.6960984468460083,0.1245957762002945,-0.12309429049491882,168670775
31-May-2023 03:16:59.783,0.6962614059448242,14567,168670748,55961,-0.6961010694503784,0.1245725154876709,-0.1230669915676117,168670776
31-May-2023 03:17:00.783,0.6962646245956421,14567,168670748,55961,-0.6961065530776978,0.12454639375209808,-0.12304306030273438,168670777
31-May-2023 03:17:01.783,0.6962703466415405,14567,168670748,55961,-0.6961115598678589,0.12451635301113129,-0.12301404774188995,168670778
31-May-2023 03:17:02.783,0.6962729692459106,14567,168670748,55961,-0.6961162090301514,0.12449812889099121,-0.12299150228500366,168670779
31-May-2023 03:17:03.783,0.6962767839431763,14567,168670780,55961,-0.6961209774017334,0.12447138130664825,-0.1229703426361084,168670780
31-May-2023 03:17:04.783,0.6962826251983643,14567,168670780,55961,-0.6961239576339722,0.12444883584976196,-0.1229424774646759,168670781
31-May-2023 03:17:05.783,0.6962867975234985,14567,168670780,55961,-0.6961296796798706,0.12442055344581604,-0.1229156106710434,168670782
31-May-2023 03:17:06.783,0.6962906122207642,14567,168670780,55961,-0.6961342096328735,0.12439654767513275,-0.12289316952228546,168670783
31-May-2023 03:17:07.783,0.6962968111038208,14567,168670780,55961,-0.6961368322372437,0.12437191605567932,-0.12286786735057831,168670784
31-May-2023 03:17:08.783,0.6963022947311401,14567,168670780,55961,-0.696141242980957,0.12434177100658417,-0.12284070253372192,168670785
31-May-2023 03:17:09.783,0.6963051557540894,14599,168670780,55961,-0.6961469650268555,0.12431655824184418,-0.12281794846057892,168670786
31-May-2023 03:17:10.783,0.6963093280792236,14599,168670780,55961,-0.6961517333984375,0.12429271638393402,-0.12279115617275238,168670787
31-May-2023 03:17:11.783,0.6963167190551758,14599,168670780,55961,-0.6961547136306763,0.12426434457302094,-0.1227617859840393,168670788
31-May-2023 03:17:12.783,0.6963212490081787,14599,168670780,55961,-0.6961584091186523,0.12424120306968689,-0.12273792922496796,168670789
31-May-2023 03:17:13.783,0.6963236331939697,14599,168670780,55961,-0.6961650848388672,0.12421682476997375,-0.12271249294281006,168670790
31-May-2023 03:17:14.783,0.6963279247283936,14599,168670780,55961,-0.696169376373291,0.12419499456882477,-0.12268656492233276,168670791
31-May-2023 03:17:15.783,0.6963328123092651,14599,168670780,55961,-0.6961723566055298,0.12417331337928772,-0.12266391515731812,168670792
31-May-2023 03:17:16.783,0.6963374614715576,14599,168670780,55961,-0.6961766481399536,0.12414519488811493,-0.12264017760753632,168670793
31-May-2023 03:17:17.783,0.6963406801223755,14599,168670780,55961,-0.6961827278137207,0.12411807477474213,-0.12261471152305603,168670794
31-May-2023 03:17:18.783,0.696344256401062,14599,168670780,55961,-0.6961873769760132,0.12409447133541107,-0.12259267270565033,168670795
31-May-2023 03:17:19.783,0.6963492631912231,14599,168670780,55961,-0.6961911916732788,0.12407027184963226,-0.12256573140621185,168670796
31-May-2023 03:17:20.783,0.6963553428649902,14599,168670780,55961,-0.6961948871612549,0.12404336035251617,-0.12253813445568085,168670797
31-May-2023 03:17:21.783,0.696357011795044,14599,168670780,55961,-0.6962018013000488,0.12401820719242096,-0.12251369655132294,168670798
31-May-2023 03:17:22.783,0.6963634490966797,14599,168670780,55961,-0.6962053775787354,0.12399207055568695,-0.12248437106609344,168670799
31-May-2023 03:17:23.783,0.6963682174682617,14599,168670780,55961,-0.6962084770202637,0.12396807968616486,-0.12246285378932953,168670800
31-May-2023 03:17:24.783,0.6963732242584229,14599,168670780,55961,-0.6962127685546875,0.12394168972969055,-0.12243719398975372,168670801
31-May-2023 03:17:25.783,0.6963772773742676,14599,168670780,55961,-0.6962180137634277,0.12391559779644012,-0.12240971624851227,168670802
31-May-2023 03:17:26.783,0.6963796615600586,14599,168670780,55961,-0.696223258972168,0.12389422953128815,-0.12238870561122894,168670803
31-May-2023 03:17:27.783,0.6963891983032227,14599,168670780,55961,-0.6962236166000366,0.12386560440063477,-0.12236060202121735,168670804
31-May-2023 03:17:28.783,0.6963914632797241,14599,168670780,55961,-0.696231484413147,0.12383803725242615,-0.12233045697212219,168670805
31-May-2023 03:17:29.783,0.6963955163955688,14599,168670780,55961,-0.6962367296218872,0.12381219863891602,-0.12230433523654938,168670806
31-May-2023 03:17:30.783,0.6963988542556763,14599,168670780,55961,-0.6962409019470215,0.1237897127866745,-0.12228402495384216,168670807
31-May-2023 03:17:31.783,0.6964035034179688,14599,168670780,55961,-0.6962450742721558,0.12376463413238525,-0.12226048111915588,168670808
31-May-2023 03:17:32.783,0.6964071989059448,14599,168670780,55961,-0.6962498426437378,0.12374064326286316,-0.12223562598228455,168670809
31-May-2023 03:17:33.783,0.6964101791381836,14599,168670780,55961,-0.696256160736084,0.12371568381786346,-0.12220937013626099,168670810
31-May-2023 03:17:34.783,0.6964157819747925,14599,168670780,55961,-0.6962594985961914,0.12369146943092346,-0.12218211591243744,168670811
31-May-2023 03:17:35.783,0.6964234113693237,14599,168670812,55967,-0.6962623596191406,0.12366364896297455,-0.12215167284011841,168670812
31-May-2023 03:17:36.783,0.6964255571365356,14599,168670812,55967,-0.6962684392929077,0.1236368715763092,-0.1221310943365097,168670813
31-May-2023 03:17:37.783,0.6964294910430908,14599,168670812,55967,-0.696273922920227,0.1236094981431961,-0.12210533022880554,168670814
31-May-2023 03:17:38.783,0.6964354515075684,14599,168670812,55967,-0.6962766647338867,0.12358362972736359,-0.12208175659179688,168670815
31-May-2023 03:17:39.783,0.6964429616928101,14599,168670812,55967,-0.6962795257568359,0.12355469167232513,-0.12205147743225098,168670816
31-May-2023 03:17:40.783,0.6964455842971802,14599,168670812,55967,-0.6962858438491821,0.12352955341339111,-0.12202529609203339,168670817
31-May-2023 03:17:41.783,0.6964492797851562,14631,168670812,55967,-0.6962906122207642,0.12350647151470184,-0.12199942767620087,168670818
31-May-2023 03:17:42.783,0.696455717086792,14631,168670812,55967,-0.6962926387786865,0.12348029017448425,-0.12198121845722198,168670819
31-May-2023 03:17:43.783,0.6964596509933472,14631,168670812,55967,-0.6962971687316895,0.12346160411834717,-0.1219506710767746,168670820
31-May-2023 03:17:44.783,0.6964609622955322,14631,168670812,55967,-0.6963033676147461,0.12344114482402802,-0.12192708253860474,168670821
31-May-2023 03:17:45.783,0.6964653730392456,14631,168670812,55967,-0.6963086128234863,0.12341122329235077,-0.12190303206443787,168670822
31-May-2023 03:17:46.783,0.6964716911315918,14631,168670812,55967,-0.6963112354278564,0.12338398396968842,-0.12188000977039337,168670823
31-May-2023 03:17:47.783,0.6964770555496216,14631,168670812,55967,-0.6963158845901489,0.12335549294948578,-0.1218518316745758,168670824
31-May-2023 03:17:48.783,0.6964774131774902,14631,168670812,55967,-0.6963237524032593,0.1233333945274353,-0.12182667851448059,168670825
31-May-2023 03:17:49.783,0.696483850479126,14631,168670812,55967,-0.6963276863098145,0.12330268323421478,-0.12179861962795258,168670826
31-May-2023 03:17:50.783,0.6964899301528931,14631,168670812,55967,-0.6963300704956055,0.12327966094017029,-0.12177348136901855,168670827
31-May-2023 03:17:51.783,0.696495771408081,14631,168670812,55967,-0.6963344812393188,0.12325054407119751,-0.12174475193023682,168670828
31-May-2023 03:17:52.783,0.6964976787567139,14631,168670812,55967,-0.6963400840759277,0.12322939932346344,-0.12172196805477142,168670829
31-May-2023 03:17:53.783,0.6965022087097168,14631,168670812,55967,-0.6963438987731934,0.12320464849472046,-0.12170059978961945,168670830
31-May-2023 03:17:54.783,0.6965079307556152,14631,168670812,55967,-0.6963471174240112,0.12317816913127899,-0.12167665362358093,168670831
31-May-2023 03:17:55.783,0.696510910987854,14631,168670812,55967,-0.6963520050048828,0.12315702438354492,-0.12165018916130066,168670832
31-May-2023 03:17:56.783,0.6965144872665405,14631,168670812,55967,-0.6963573694229126,0.12313321232795715,-0.12162427604198456,168670833
31-May-2023 03:17:57.783,0.696520209312439,14631,168670812,55967,-0.6963614225387573,0.12310551106929779,-0.12159690260887146,168670834
31-May-2023 03:17:58.783,0.6965259313583374,14631,168670812,55967,-0.6963646411895752,0.12307992577552795,-0.12157154083251953,168670835
31-May-2023 03:17:59.783,0.696528434753418,14631,168670812,55967,-0.6963711977005005,0.12305757403373718,-0.12154296040534973,168670836
31-May-2023 03:18:00.783,0.6965330839157104,14631,168670812,55967,-0.6963763236999512,0.12302914261817932,-0.12151564657688141,168670837
31-May-2023 03:18:01.783,0.696537971496582,14631,168670812,55967,-0.6963794231414795,0.12300306558609009,-0.12149600684642792,168670838
31-May-2023 03:18:02.783,0.6965433359146118,14631,168670812,55967,-0.6963824033737183,0.12297874689102173,-0.12147150933742523,168670839
31-May-2023 03:18:03.783,0.6965471506118774,14631,168670812,55967,-0.6963884830474854,0.12295056879520416,-0.1214446872472763,168670840
31-May-2023 03:18:04.783,0.6965498924255371,14631,168670812,55967,-0.6963940858840942,0.12292763590812683,-0.1214207261800766,168670841
31-May-2023 03:18:05.783,0.6965557336807251,14631,168670812,55967,-0.6963967084884644,0.12290452420711517,-0.12139569222927094,168670842
31-May-2023 03:18:06.783,0.6965609788894653,14631,168670812,55967,-0.6964002847671509,0.12287634611129761,-0.12137322127819061,168670843
31-May-2023 03:18:07.783,0.6965645551681519,14631,168670844,55967,-0.6964068412780762,0.12284804880619049,-0.12134334444999695,168670844
31-May-2023 03:18:08.783,0.696568489074707,14631,168670844,55967,-0.696412205696106,0.12282527983188629,-0.12131451070308685,168670845
31-May-2023 03:18:09.783,0.696575403213501,14631,168670844,55967,-0.6964151859283447,0.12279333174228668,-0.1212904155254364,168670846
31-May-2023 03:18:10.783,0.6965816020965576,14631,168670844,55967,-0.6964170932769775,0.12276850640773773,-0.12126676738262177,168670847
31-May-2023 03:18:11.783,0.69658362865448,14631,168670844,55967,-0.6964235305786133,0.12274622917175293,-0.12124074995517731,168670848
31-May-2023 03:18:12.783,0.696587324142456,14631,168670844,55967,-0.6964277029037476,0.12272529304027557,-0.12121587991714478,168670849
31-May-2023 03:18:13.783,0.6965934038162231,14663,168670844,55967,-0.6964313983917236,0.12269720435142517,-0.12118948996067047,168670850
31-May-2023 03:18:14.783,0.6965984106063843,14663,168670844,55967,-0.696435809135437,0.12266959249973297,-0.12116268277168274,168670851
31-May-2023 03:18:15.783,0.6965985298156738,14663,168670844,55967,-0.6964445114135742,0.1226448118686676,-0.12113818526268005,168670852
31-May-2023 03:18:16.783,0.6966032981872559,14663,168670844,55967,-0.6964479684829712,0.1226220428943634,-0.12111333012580872,168670853
31-May-2023 03:18:17.783,0.6966114044189453,14663,168670844,55967,-0.6964496374130249,0.12259137630462646,-0.12108710408210754,168670854
31-May-2023 03:18:18.783,0.6966160535812378,14663,168670844,55967,-0.696454644203186,0.122566819190979,-0.12105715274810791,168670855
31-May-2023 03:18:19.783,0.6966185569763184,14663,168670844,55967,-0.696460485458374,0.12254135310649872,-0.12103372812271118,168670856
31-May-2023 03:18:20.784,0.6966246366500854,14663,168670844,55967,-0.6964638233184814,0.12251277267932892,-0.1210096925497055,168670857
31-May-2023 03:18:21.784,0.6966309547424316,14663,168670844,55967,-0.6964658498764038,0.12249298393726349,-0.12098269164562225,168670858
31-May-2023 03:18:22.784,0.6966347694396973,14663,168670844,55967,-0.6964704990386963,0.12246772646903992,-0.12095946073532104,168670859
31-May-2023 03:18:23.784,0.6966360807418823,14663,168670844,55967,-0.6964770555496216,0.12244431674480438,-0.12093617022037506,168670860
31-May-2023 03:18:24.784,0.6966429948806763,14663,168670844,55967,-0.6964797973632812,0.1224174052476883,-0.12090830504894257,168670861
31-May-2023 03:18:25.784,0.696649432182312,14663,168670844,55967,-0.6964833736419678,0.12238980829715729,-0.12087836861610413,168670862
31-May-2023 03:18:26.784,0.6966499090194702,14663,168670844,55967,-0.6964906454086304,0.12236212193965912,-0.12086230516433716,168670863
31-May-2023 03:18:27.784,0.6966532468795776,14663,168670844,55967,-0.696496844291687,0.12233704328536987,-0.12083198130130768,168670864
31-May-2023 03:18:28.784,0.6966609954833984,14663,168670844,55967,-0.696499228477478,0.12230758368968964,-0.12080416083335876,168670865
31-May-2023 03:18:29.784,0.6966646909713745,14663,168670844,55967,-0.6965029239654541,0.12228494882583618,-0.12078404426574707,168670866
31-May-2023 03:18:30.784,0.6966673135757446,14663,168670844,55967,-0.6965086460113525,0.12226426601409912,-0.12075717747211456,168670867
31-May-2023 03:18:31.784,0.6966712474822998,14663,168670844,55967,-0.6965129375457764,0.12224006652832031,-0.120733842253685,168670868
31-May-2023 03:18:32.784,0.6966767311096191,14663,168670844,55967,-0.6965157985687256,0.12221358716487885,-0.12071047723293304,168670869
31-May-2023 03:18:33.784,0.6966832876205444,14663,168670844,55967,-0.6965190172195435,0.1221902072429657,-0.12067872285842896,168670870
31-May-2023 03:18:34.784,0.696685791015625,14663,168670844,55967,-0.6965253353118896,0.12216460704803467,-0.12065304815769196,168670871
31-May-2023 03:18:35.784,0.6966884136199951,14663,168670844,55967,-0.6965305805206299,0.12214095890522003,-0.12063480913639069,168670872
31-May-2023 03:18:36.784,0.6966942548751831,14663,168670844,55967,-0.6965339183807373,0.12211517989635468,-0.12060444056987762,168670873
31-May-2023 03:18:37.784,0.6966999769210815,14663,168670844,55967,-0.6965376138687134,0.12209022045135498,-0.12057781219482422,168670874
31-May-2023 03:18:38.784,0.696703314781189,14663,168670844,55967,-0.6965445280075073,0.12205782532691956,-0.12055046856403351,168670875
31-May-2023 03:18:39.784,0.6967071294784546,14663,168670876,55967,-0.696548581123352,0.12203781306743622,-0.12052418291568756,168670876
31-May-2023 03:18:40.784,0.6967132091522217,14663,168670876,55967,-0.6965512037277222,0.12201140820980072,-0.12050111591815948,168670877
31-May-2023 03:18:41.784,0.6967171430587769,14663,168670876,55967,-0.6965563297271729,0.1219826191663742,-0.1204776018857956,168670878
31-May-2023 03:18:42.784,0.6967207193374634,14663,168670876,55967,-0.6965612173080444,0.12196250259876251,-0.12045037746429443,168670879
31-May-2023 03:18:43.784,0.696724534034729,14663,168670876,55967,-0.6965659856796265,0.1219397783279419,-0.12042394280433655,168670880
31-May-2023 03:18:44.784,0.6967307329177856,14663,168670876,55967,-0.6965686082839966,0.12191013991832733,-0.12040296196937561,168670881
31-May-2023 03:18:45.784,0.696735143661499,14695,168670876,55967,-0.6965715885162354,0.12188997864723206,-0.12037959694862366,168670882
31-May-2023 03:18:46.784,0.6967369318008423,14695,168670876,55967,-0.6965792179107666,0.12186385691165924,-0.12035319209098816,168670883
31-May-2023 03:18:47.784,0.696742057800293,14695,168670876,55967,-0.6965833902359009,0.1218365877866745,-0.1203269213438034,168670884
31-May-2023 03:18:48.784,0.6967494487762451,14695,168670876,55967,-0.6965855360031128,0.12180963158607483,-0.12029853463172913,168670885
31-May-2023 03:18:49.784,0.6967527866363525,14695,168670876,55967,-0.6965909004211426,0.12178286910057068,-0.12027528882026672,168670886
31-May-2023 03:18:50.784,0.6967562437057495,14695,168670876,55967,-0.696597695350647,0.12175530195236206,-0.12024423480033875,168670887
31-May-2023 03:18:51.784,0.6967591047286987,14695,168670876,55967,-0.6966030597686768,0.12173189222812653,-0.1202198714017868,168670888
31-May-2023 03:18:52.784,0.6967660188674927,14695,168670876,55967,-0.6966053247451782,0.12170420587062836,-0.12019458413124084,168670889
31-May-2023 03:18:53.784,0.696770191192627,14695,168670876,55967,-0.6966094970703125,0.12167839705944061,-0.12017284333705902,168670890
31-May-2023 03:18:54.784,0.6967728137969971,14695,168670876,55967,-0.69661545753479,0.12165544927120209,-0.12014710903167725,168670891
31-May-2023 03:18:55.784,0.6967796087265015,14695,168670876,55967,-0.6966166496276855,0.12163190543651581,-0.12012171745300293,168670892
31-May-2023 03:18:56.784,0.6967839002609253,14695,168670876,55967,-0.6966209411621094,0.12160682678222656,-0.1200980395078659,168670893
31-May-2023 03:18:57.784,0.6967878341674805,14695,168670876,55967,-0.6966260671615601,0.12158021330833435,-0.12007246911525726,168670894
31-May-2023 03:18:58.784,0.6967904567718506,14695,168670876,55967,-0.696631669998169,0.12155826389789581,-0.12004785239696503,168670895
31-May-2023 03:18:59.784,0.6967958211898804,14695,168670876,55967,-0.6966356039047241,0.12153041362762451,-0.12002173066139221,168670896
31-May-2023 03:19:00.784,0.6968008279800415,14695,168670876,55967,-0.6966394186019897,0.12150704860687256,-0.11999505758285522,168670897
31-May-2023 03:19:01.784,0.6968035697937012,14695,168670876,55967,-0.6966453790664673,0.12148241698741913,-0.11996810138225555,168670898
31-May-2023 03:19:02.784,0.696807861328125,14695,168670876,55967,-0.696650505065918,0.12145526707172394,-0.11994116008281708,168670899
31-May-2023 03:19:03.784,0.6968131065368652,14695,168670876,55967,-0.6966543197631836,0.12143045663833618,-0.11991488933563232,168670900
31-May-2023 03:19:04.784,0.6968175172805786,14695,168670876,55967,-0.6966583728790283,0.12140126526355743,-0.1198941022157669,168670901
31-May-2023 03:19:05.784,0.6968224048614502,14695,168670876,55967,-0.6966625452041626,0.1213783323764801,-0.11986425518989563,168670902
31-May-2023 03:19:06.784,0.6968252658843994,14695,168670876,55967,-0.6966680288314819,0.12135377526283264,-0.11984162032604218,168670903
31-May-2023 03:19:07.784,0.6968327760696411,14695,168670876,55967,-0.6966694593429565,0.12132753431797028,-0.11981698870658875,168670904
31-May-2023 03:19:08.784,0.6968376636505127,14695,168670876,55967,-0.6966729164123535,0.12130336463451385,-0.11979267001152039,168670905
31-May-2023 03:19:09.784,0.6968396902084351,14695,168670876,55967,-0.6966795921325684,0.121280238032341,-0.11976422369480133,168670906
31-May-2023 03:19:10.784,0.6968427896499634,14695,168670876,55967,-0.6966848373413086,0.12125535309314728,-0.11974145472049713,168670907
31-May-2023 03:19:11.784,0.6968488693237305,14695,168670908,55967,-0.6966886520385742,0.1212293952703476,-0.11971095204353333,168670908
31-May-2023 03:19:12.784,0.6968511343002319,14695,168670908,55967,-0.6966933012008667,0.12120607495307922,-0.11969354748725891,168670909
31-May-2023 03:19:13.784,0.6968551874160767,14695,168670908,55967,-0.6966989040374756,0.12117879092693329,-0.1196647584438324,168670910
31-May-2023 03:19:14.784,0.696860671043396,14695,168670908,55967,-0.6967024803161621,0.12115275859832764,-0.11963872611522675,168670911
31-May-2023 03:19:15.784,0.6968666315078735,14695,168670908,55967,-0.6967058181762695,0.12112587690353394,-0.1196117103099823,168670912
31-May-2023 03:19:16.784,0.6968698501586914,14695,168670908,55967,-0.6967096328735352,0.121104896068573,-0.11959017813205719,168670913
31-May-2023 03:19:17.784,0.6968733072280884,14727,168670908,55967,-0.6967154741287231,0.12108109891414642,-0.11956131458282471,168670914
31-May-2023 03:19:18.784,0.6968777179718018,14727,168670908,55967,-0.6967196464538574,0.12105754017829895,-0.11953568458557129,168670915
31-May-2023 03:19:19.784,0.6968846321105957,14727,168670908,55967,-0.6967223882675171,0.12102706730365753,-0.11951114237308502,168670916
31-May-2023 03:19:20.784,0.6968871355056763,14727,168670908,55967,-0.6967285871505737,0.12099862098693848,-0.11948755383491516,168670917
31-May-2023 03:19:21.784,0.6968909502029419,14727,168670908,55967,-0.6967333555221558,0.12097561359405518,-0.11946238577365875,168670918
31-May-2023 03:19:22.784,0.6968957185745239,14727,168670908,55967,-0.6967377662658691,0.12095153331756592,-0.11943250894546509,168670919
31-May-2023 03:19:23.784,0.6969016790390015,14727,168670908,55967,-0.6967402696609497,0.12092091143131256,-0.11941348016262054,168670920
31-May-2023 03:19:24.784,0.6969050168991089,14727,168670908,55967,-0.6967450380325317,0.12090109288692474,-0.11938638985157013,168670921
31-May-2023 03:19:25.784,0.6969094276428223,14727,168670908,55967,-0.696750283241272,0.12087348103523254,-0.11935850977897644,168670922
31-May-2023 03:19:26.784,0.6969118118286133,14727,168670908,55967,-0.6967562437057495,0.12084607779979706,-0.11933718621730804,168670923
31-May-2023 03:19:27.784,0.6969183683395386,14727,168670908,55967,-0.6967579126358032,0.12082402408123016,-0.11931174993515015,168670924
31-May-2023 03:19:28.784,0.6969232559204102,14727,168670908,55967,-0.6967625617980957,0.12079769372940063,-0.11928266286849976,168670925
31-May-2023 03:19:29.784,0.696925163269043,14727,168670908,55967,-0.696769118309021,0.12077021598815918,-0.119261234998703,168670926
31-May-2023 03:19:30.784,0.696931004524231,14727,168670908,55967,-0.6967723369598389,0.12074625492095947,-0.11923311650753021,168670927
31-May-2023 03:19:31.784,0.6969377994537354,14727,168670908,55967,-0.6967746019363403,0.12072136998176575,-0.11920516192913055,168670928
31-May-2023 03:19:32.784,0.69693922996521,14727,168670908,55967,-0.6967812776565552,0.12069296836853027,-0.11918452382087708,168670929
31-May-2023 03:19:33.784,0.6969426870346069,14727,168670908,55967,-0.6967859268188477,0.12066975235939026,-0.11916026473045349,168670930
31-May-2023 03:19:34.784,0.6969497203826904,14727,168670908,55967,-0.6967885494232178,0.12064740061759949,-0.11912685632705688,168670931
31-May-2023 03:19:35.784,0.6969542503356934,14727,168670908,55967,-0.6967916488647461,0.1206192821264267,-0.11911040544509888,168670932
31-May-2023 03:19:36.784,0.6969571113586426,14727,168670908,55967,-0.6967982053756714,0.12059317529201508,-0.11908268928527832,168670933
31-May-2023 03:19:37.784,0.6969610452651978,14727,168670908,55967,-0.6968032121658325,0.12057141959667206,-0.11905205249786377,168670934
31-May-2023 03:19:38.784,0.6969677209854126,14727,168670908,55967,-0.6968051195144653,0.12054535746574402,-0.11902841925621033,168670935
31-May-2023 03:19:39.784,0.6969728469848633,14727,168670908,55967,-0.6968094110488892,0.12051710486412048,-0.11900217831134796,168670936
31-May-2023 03:19:40.784,0.6969757080078125,14727,168670908,55967,-0.696814775466919,0.12049654126167297,-0.11897382140159607,168670937
31-May-2023 03:19:41.784,0.6969780921936035,14727,168670908,55967,-0.6968212127685547,0.12046681344509125,-0.1189536452293396,168670938
31-May-2023 03:19:42.784,0.6969856023788452,14727,168670908,55967,-0.6968233585357666,0.12044040858745575,-0.11892378330230713,168670939
31-May-2023 03:19:43.784,0.6969895362854004,14727,168670940,55961,-0.6968270540237427,0.1204175353050232,-0.1189015656709671,168670940
31-May-2023 03:19:44.784,0.6969921588897705,14727,168670940,55961,-0.6968326568603516,0.12039342522621155,-0.11887794733047485,168670941
31-May-2023 03:19:45.784,0.6969956159591675,14727,168670940,55961,-0.6968382596969604,0.12036605179309845,-0.11885400116443634,168670942
31-May-2023 03:19:46.784,0.69700026512146,14727,168670940,55961,-0.6968408823013306,0.12034454941749573,-0.11883261799812317,168670943
31-May-2023 03:19:47.784,0.6970067024230957,14727,168670940,55961,-0.6968439817428589,0.12031731009483337,-0.1188039481639862,168670944
31-May-2023 03:19:48.784,0.6970081329345703,14727,168670940,55961,-0.6968517303466797,0.12028990685939789,-0.11877718567848206,168670945
31-May-2023 03:19:49.784,0.6970119476318359,14759,168670940,55961,-0.6968567371368408,0.12026539444923401,-0.11875088512897491,168670946
31-May-2023 03:19:50.784,0.6970216035842896,14759,168670940,55961,-0.6968576908111572,0.12023696303367615,-0.11871738731861115,168670947
31-May-2023 03:19:51.784,0.6970270872116089,14759,168670940,55961,-0.6968609094619751,0.12021027505397797,-0.11869394779205322,168670948
31-May-2023 03:19:52.784,0.6970268487930298,14759,168670940,55961,-0.6968692541122437,0.12018589675426483,-0.11867059767246246,168670949
31-May-2023 03:19:53.784,0.6970311403274536,14759,168670940,55961,-0.6968730688095093,0.12016060948371887,-0.11864687502384186,168670950
31-May-2023 03:19:54.784,0.6970381736755371,14759,168670940,55961,-0.6968749761581421,0.12013520300388336,-0.1186198890209198,168670951
31-May-2023 03:19:55.784,0.6970396041870117,14759,168670940,55961,-0.6968804597854614,0.1201132982969284,-0.11860209703445435,168670952
31-May-2023 03:19:56.784,0.697045087814331,14759,168670940,55961,-0.6968852281570435,0.12008681893348694,-0.1185695230960846,168670953
31-May-2023 03:19:57.784,0.6970498561859131,14759,168670940,55961,-0.6968889236450195,0.12006279826164246,-0.1185440719127655,168670954
31-May-2023 03:19:58.784,0.697055459022522,14759,168670940,55961,-0.6968914270401001,0.12003643810749054,-0.1185222864151001,168670955
31-May-2023 03:19:59.784,0.6970580816268921,14759,168670940,55961,-0.6968977451324463,0.12000951170921326,-0.11849717795848846,168670956
31-May-2023 03:20:00.784,0.6970620155334473,14759,168670940,55961,-0.6969026327133179,0.11998406052589417,-0.11847156286239624,168670957
31-May-2023 03:20:01.784,0.6970657110214233,14759,168670940,55961,-0.6969074010848999,0.11995850503444672,-0.11844764649868011,168670958
31-May-2023 03:20:02.784,0.6970729827880859,14759,168670940,55961,-0.6969096660614014,0.11993126571178436,-0.11841848492622375,168670959
31-May-2023 03:20:03.784,0.6970759630203247,14759,168670940,55961,-0.6969153881072998,0.11990776658058167,-0.11839312314987183,168670960
31-May-2023 03:20:04.784,0.6970784664154053,14759,168670940,55961,-0.6969207525253296,0.11988215148448944,-0.11837130784988403,168670961
31-May-2023 03:20:05.784,0.6970843076705933,14759,168670940,55961,-0.6969238519668579,0.1198548674583435,-0.11834746599197388,168670962
31-May-2023 03:20:06.784,0.6970900297164917,14759,168670940,55961,-0.6969269514083862,0.1198345422744751,-0.11831715703010559,168670963
31-May-2023 03:20:07.784,0.6970934867858887,14759,168670940,55961,-0.6969317197799683,0.11980915069580078,-0.1182938665151596,168670964
31-May-2023 03:20:08.784,0.6970962285995483,14759,168670940,55961,-0.6969367265701294,0.1197841465473175,-0.11827069520950317,168670965
31-May-2023 03:20:09.784,0.69710373878479,14759,168670940,55961,-0.6969387531280518,0.11975708603858948,-0.11824333667755127,168670966
31-May-2023 03:20:10.784,0.697108268737793,14759,168670940,55961,-0.6969432830810547,0.11973190307617188,-0.1182159036397934,168670967
31-May-2023 03:20:11.784,0.6971114873886108,14759,168670940,55961,-0.6969492435455322,0.11970201134681702,-0.11819213628768921,168670968
31-May-2023 03:20:12.784,0.6971147060394287,14759,168670940,55961,-0.6969536542892456,0.11968211829662323,-0.11816658079624176,168670969
31-May-2023 03:20:13.784,0.6971192359924316,14759,168670940,55961,-0.696958065032959,0.11965703964233398,-0.11814016103744507,168670970
31-May-2023 03:20:14.784,0.6971231698989868,14759,168670940,55961,-0.6969622373580933,0.11962847411632538,-0.11811873316764832,168670971
31-May-2023 03:20:15.784,0.6971280574798584,14759,168670972,55967,-0.6969667673110962,0.1196056455373764,-0.11808997392654419,168670972
31-May-2023 03:20:16.784,0.6971336603164673,14759,168670972,55967,-0.6969695091247559,0.11958165466785431,-0.11806263029575348,168670973
31-May-2023 03:20:17.784,0.6971393823623657,14759,168670972,55967,-0.6969724893569946,0.11955472826957703,-0.11803862452507019,168670974
31-May-2023 03:20:18.784,0.6971449851989746,14759,168670972,55967,-0.6969752311706543,0.11953097581863403,-0.11801281571388245,168670975
31-May-2023 03:20:19.784,0.697149395942688,14759,168670972,55967,-0.6969805955886841,0.11950352787971497,-0.11798310279846191,168670976
31-May-2023 03:20:20.784,0.6971540451049805,14759,168670972,55967,-0.696985125541687,0.11947685480117798,-0.11795772612094879,168670977
31-May-2023 03:20:21.784,0.6971592903137207,14791,168670972,55967,-0.6969884634017944,0.11945006251335144,-0.11793358623981476,168670978
31-May-2023 03:20:22.784,0.6971627473831177,14791,168670972,55967,-0.6969925165176392,0.11942717432975769,-0.1179116815328598,168670979
31-May-2023 03:20:23.784,0.6971635818481445,14791,168670972,55967,-0.6969999074935913,0.11940303444862366,-0.1178857833147049,168670980
31-May-2023 03:20:24.784,0.6971690654754639,14791,168670972,55967,-0.6970040798187256,0.11937417089939117,-0.11785772442817688,168670981
31-May-2023 03:20:25.784,0.6971720457077026,14791,168670972,55967,-0.6970090866088867,0.119352787733078,-0.11783485114574432,168670982
31-May-2023 03:20:26.784,0.6971787214279175,14791,168670972,55967,-0.697012186050415,0.11932329833507538,-0.1178039163351059,168670983
31-May-2023 03:20:27.784,0.6971814632415771,14791,168670972,55967,-0.6970182657241821,0.1192980706691742,-0.11777922511100769,168670984
31-May-2023 03:20:28.784,0.6971875429153442,14791,168670972,55967,-0.6970205307006836,0.11927248537540436,-0.11775670945644379,168670985
31-May-2023 03:20:29.784,0.6971938610076904,14791,168670972,55967,-0.6970237493515015,0.11924514174461365,-0.11772775650024414,168670986
31-May-2023 03:20:30.784,0.6971979141235352,14791,168670972,55967,-0.6970275640487671,0.11922280490398407,-0.11770136654376984,168670987
31-May-2023 03:20:31.784,0.6972012519836426,14791,168670972,55967,-0.6970326900482178,0.11919662356376648,-0.11768031120300293,168670988
31-May-2023 03:20:32.784,0.6972067356109619,14791,168670972,55967,-0.6970361471176147,0.11917226016521454,-0.11765269935131073,168670989
31-May-2023 03:20:33.784,0.697211742401123,14791,168670972,55967,-0.6970385313034058,0.1191512793302536,-0.11762909591197968,168670990
31-May-2023 03:20:34.784,0.6972146034240723,14791,168670972,55967,-0.6970440149307251,0.11912529170513153,-0.11760501563549042,168670991
31-May-2023 03:20:35.784,0.6972178220748901,14791,168670972,55967,-0.6970494985580444,0.1191006600856781,-0.1175801008939743,168670992
31-May-2023 03:20:36.784,0.6972222328186035,14791,168670972,55967,-0.6970545053482056,0.1190733015537262,-0.1175508052110672,168670993
31-May-2023 03:20:37.784,0.697226881980896,14791,168670972,55967,-0.6970586776733398,0.11904369294643402,-0.11752787232398987,168670994
31-May-2023 03:20:38.784,0.6972311735153198,14791,168670972,55967,-0.6970642805099487,0.11901848018169403,-0.11749599874019623,168670995
31-May-2023 03:20:39.784,0.6972368955612183,14791,168670972,55967,-0.6970680952072144,0.11899138987064362,-0.11746543645858765,168670996
31-May-2023 03:20:40.784,0.6972411870956421,14791,168670972,55967,-0.697070837020874,0.11896562576293945,-0.11745050549507141,168670997
31-May-2023 03:20:41.784,0.6972460746765137,14791,168670972,55967,-0.6970740556716919,0.11894077062606812,-0.11742718517780304,168670998
31-May-2023 03:20:42.784,0.6972495317459106,14791,168670972,55967,-0.6970800161361694,0.11891724169254303,-0.11739565432071686,168670999
31-May-2023 03:20:43.784,0.6972540616989136,14791,168670972,55967,-0.6970829963684082,0.11889466643333435,-0.11737363040447235,168671000
31-May-2023 03:20:44.784,0.6972593069076538,14791,168670972,55967,-0.6970863342285156,0.11886905133724213,-0.11734801530838013,168671001
31-May-2023 03:20:45.784,0.697264552116394,14791,168670972,55967,-0.6970902681350708,0.11884389817714691,-0.11732007563114166,168671002
31-May-2023 03:20:46.784,0.6972650289535522,14791,168670972,55967,-0.697097897529602,0.11881954967975616,-0.11729677021503448,168671003
31-May-2023 03:20:47.784,0.6972684860229492,14791,168671004,55967,-0.6971031427383423,0.11879308521747589,-0.1172713190317154,168671004
31-May-2023 03:20:48.784,0.6972764730453491,14791,168671004,55967,-0.6971054077148438,0.1187630295753479,-0.1172410100698471,168671005
31-May-2023 03:20:49.784,0.6972789764404297,14791,168671004,55967,-0.6971111297607422,0.11873742938041687,-0.11721913516521454,168671006
31-May-2023 03:20:50.784,0.6972824335098267,14791,168671004,55967,-0.6971160173416138,0.11871324479579926,-0.11719436943531036,168671007
31-May-2023 03:20:51.784,0.697285532951355,14791,168671004,55967,-0.6971204280853271,0.11868958175182343,-0.117170050740242,168671008
31-May-2023 03:20:52.784,0.6972922086715698,14791,168671004,55967,-0.69712233543396,0.1186634749174118,-0.11714640259742737,168671009
31-May-2023 03:20:53.784,0.6972975730895996,14823,168671004,55967,-0.6971261501312256,0.11864039301872253,-0.11711592972278595,168671010
31-May-2023 03:20:54.784,0.6973013877868652,14823,168671004,55967,-0.6971306800842285,0.11861215531826019,-0.11709380149841309,168671011
31-May-2023 03:20:55.784,0.6973047256469727,14823,168671004,55967,-0.6971360445022583,0.11858689785003662,-0.1170685887336731,168671012
31-May-2023 03:20:56.784,0.6973119974136353,14823,168671004,55967,-0.6971373558044434,0.11856153607368469,-0.11704292893409729,168671013
31-May-2023 03:20:57.784,0.6973150968551636,14823,168671004,55967,-0.6971431970596313,0.11853620409965515,-0.11701458692550659,168671014
31-May-2023 03:20:58.784,0.69731605052948,14823,168671004,55967,-0.6971509456634521,0.11851046979427338,-0.11699002981185913,168671015
31-May-2023 03:20:59.784,0.6973214149475098,14823,168671004,55967,-0.6971540451049805,0.11848461627960205,-0.11696553230285645,168671016
31-May-2023 03:21:00.784,0.6973283290863037,14823,168671004,55967,-0.6971559524536133,0.11846300959587097,-0.11693540215492249,168671017
31-May-2023 03:21:01.784,0.6973294019699097,14823,168671004,55967,-0.6971626281738281,0.11843666434288025,-0.11691591143608093,168671018
31-May-2023 03:21:02.784,0.6973327398300171,14823,168671004,55967,-0.6971678733825684,0.11841388046741486,-0.1168869286775589,168671019
31-May-2023 03:21:03.784,0.6973382234573364,14823,168671004,55967,-0.6971710920333862,0.11838750541210175,-0.11686322093009949,168671020
31-May-2023 03:21:04.784,0.697343111038208,14823,168671004,55967,-0.6971743106842041,0.11836223304271698,-0.116840660572052,168671021
31-May-2023 03:21:05.784,0.6973490715026855,14823,168671004,55967,-0.6971784830093384,0.11833126842975616,-0.11681221425533295,168671022
31-May-2023 03:21:06.784,0.6973501443862915,14823,168671004,55967,-0.6971853971481323,0.11830870807170868,-0.11678652465343475,168671023
31-May-2023 03:21:07.784,0.6973562240600586,14823,168671004,55967,-0.6971876621246338,0.11827999353408813,-0.11676372587680817,168671024
31-May-2023 03:21:08.784,0.6973644495010376,14823,168671004,55967,-0.6971893310546875,0.11825157701969147,-0.11673422157764435,168671025
31-May-2023 03:21:09.784,0.6973658800125122,14823,168671004,55967,-0.6971955299377441,0.11822934448719025,-0.1167108565568924,168671026
31-May-2023 03:21:10.784,0.6973683834075928,14823,168671004,55967,-0.6972006559371948,0.11820529401302338,-0.11669081449508667,168671027
31-May-2023 03:21:11.784,0.6973721981048584,14823,168671004,55967,-0.6972043514251709,0.1181846559047699,-0.11666616797447205,168671028
31-May-2023 03:21:12.784,0.6973787546157837,14823,168671004,55967,-0.6972070932388306,0.11815805733203888,-0.1166377067565918,168671029
31-May-2023 03:21:13.784,0.697379469871521,14823,168671004,55967,-0.6972147226333618,0.11813239753246307,-0.11661355197429657,168671030
31-May-2023 03:21:14.784,0.6973822116851807,14823,168671004,55967,-0.6972204446792603,0.11810733377933502,-0.11658646166324615,168671031
31-May-2023 03:21:15.784,0.6973886489868164,14823,168671004,55967,-0.6972231864929199,0.11808069050312042,-0.11655926704406738,168671032
31-May-2023 03:21:16.784,0.6973941326141357,14823,168671004,55967,-0.6972264051437378,0.1180541068315506,-0.11653421819210052,168671033
31-May-2023 03:21:17.784,0.6973962783813477,14823,168671004,55967,-0.6972326040267944,0.11802992224693298,-0.1165110319852829,168671034
31-May-2023 03:21:18.784,0.697400689125061,14823,168671004,55967,-0.6972372531890869,0.11800451576709747,-0.11648140847682953,168671035
31-May-2023 03:21:19.784,0.6974084377288818,14823,168671036,55961,-0.697238564491272,0.11797353625297546,-0.11645889282226562,168671036
31-May-2023 03:21:20.784,0.6974122524261475,14823,168671036,55961,-0.6972435712814331,0.1179494857788086,-0.11643180251121521,168671037
31-May-2023 03:21:21.784,0.6974139213562012,14823,168671036,55961,-0.6972494125366211,0.11792697012424469,-0.11640889942646027,168671038
31-May-2023 03:21:22.784,0.6974185705184937,14823,168671036,55961,-0.6972528696060181,0.11790227890014648,-0.11638613045215607,168671039
31-May-2023 03:21:23.784,0.6974260807037354,14823,168671036,55961,-0.6972537040710449,0.11787465214729309,-0.11636044085025787,168671040
31-May-2023 03:21:24.784,0.6974292993545532,14823,168671036,55961,-0.6972590684890747,0.11785224080085754,-0.11633209884166718,168671041
31-May-2023 03:21:25.784,0.6974308490753174,14855,168671036,55961,-0.6972670555114746,0.11782345175743103,-0.11630493402481079,168671042
31-May-2023 03:21:26.784,0.6974340677261353,14855,168671036,55961,-0.6972711086273193,0.1178019791841507,-0.11628299951553345,168671043
31-May-2023 03:21:27.784,0.6974401473999023,14855,168671036,55961,-0.6972733736038208,0.11777675151824951,-0.11625804007053375,168671044
31-May-2023 03:21:28.784,0.697443962097168,14855,168671036,55961,-0.6972789764404297,0.11774754524230957,-0.11623039841651917,168671045
31-May-2023 03:21:29.784,0.697446346282959,14855,168671036,55961,-0.6972846984863281,0.11772619187831879,-0.11620436608791351,168671046
31-May-2023 03:21:30.784,0.6974513530731201,14855,168671036,55961,-0.6972880363464355,0.11769999563694,-0.1161811351776123,168671047
31-May-2023 03:21:31.784,0.6974595785140991,14855,168671036,55961,-0.6972893476486206,0.11766906082630157,-0.11615337431430817,168671048
31-May-2023 03:21:32.784,0.697462797164917,14855,168671036,55961,-0.6972943544387817,0.11764666438102722,-0.11612838506698608,168671049
31-May-2023 03:21:33.784,0.6974647045135498,14855,168671036,55961,-0.6973001956939697,0.11762259900569916,-0.11610610783100128,168671050
31-May-2023 03:21:34.784,0.6974712610244751,14855,168671036,55961,-0.6973025798797607,0.11759549379348755,-0.1160808652639389,168671051
31-May-2023 03:21:35.784,0.6974778175354004,14855,168671036,55961,-0.6973048448562622,0.11757148802280426,-0.11605210602283478,168671052
31-May-2023 03:21:36.784,0.6974798440933228,14855,168671036,55961,-0.697311520576477,0.11754423379898071,-0.11602780222892761,168671053
31-May-2023 03:21:37.784,0.6974790096282959,14855,168671036,55961,-0.6973190307617188,0.11752408742904663,-0.11600778996944427,168671054
31-May-2023 03:21:38.784,0.6974855661392212,14855,168671036,55961,-0.6973217725753784,0.1174955666065216,-0.11597882211208344,168671055
31-May-2023 03:21:39.784,0.6974902153015137,14855,168671036,55961,-0.6973252296447754,0.11747343838214874,-0.11595341563224792,168671056
31-May-2023 03:21:40.784,0.6974927186965942,14855,168671036,55961,-0.6973316669464111,0.11744499206542969,-0.11592996120452881,168671057
31-May-2023 03:21:41.784,0.6974959373474121,14855,168671036,55961,-0.6973365545272827,0.11742031574249268,-0.11590468883514404,168671058
31-May-2023 03:21:42.784,0.6975041627883911,14855,168671036,55961,-0.6973381042480469,0.11739155650138855,-0.11587488651275635,168671059
31-May-2023 03:21:43.784,0.6975094079971313,14855,168671036,55961,-0.6973421573638916,0.1173609048128128,-0.11585138738155365,168671060
31-May-2023 03:21:44.784,0.6975120306015015,14855,168671036,55961,-0.6973475217819214,0.11733968555927277,-0.11582313477993011,168671061
31-May-2023 03:21:45.784,0.6975165605545044,14855,168671036,55961,-0.6973509788513184,0.11731714010238647,-0.11579883098602295,168671062
31-May-2023 03:21:46.784,0.6975222826004028,14855,168671036,55961,-0.6973531246185303,0.11729243397712708,-0.11577688157558441,168671063
31-May-2023 03:21:47.784,0.697524905204773,14855,168671036,55961,-0.6973590850830078,0.11726848781108856,-0.115750253200531,168671064
31-May-2023 03:21:48.784,0.6975260972976685,14855,168671036,55961,-0.6973658800125122,0.11724601686000824,-0.1157246083021164,168671065
31-May-2023 03:21:49.784,0.6975303888320923,14855,168671036,55961,-0.6973704099655151,0.11721698939800262,-0.11570067703723907,168671066
31-May-2023 03:21:50.784,0.6975381374359131,14855,168671036,55961,-0.6973716020584106,0.1171913892030716,-0.11567270755767822,168671067
31-May-2023 03:21:51.784,0.6975423097610474,14855,168671068,55967,-0.6973767280578613,0.11716079711914062,-0.11564615368843079,168671068
31-May-2023 03:21:52.784,0.6975433826446533,14855,168671068,55967,-0.6973832845687866,0.1171400398015976,-0.11562207341194153,168671069
31-May-2023 03:21:53.784,0.6975487470626831,14855,168671068,55967,-0.6973870992660522,0.11711136996746063,-0.11559584736824036,168671070
31-May-2023 03:21:54.784,0.6975547075271606,14855,168671068,55967,-0.6973893642425537,0.11708647012710571,-0.11557000875473022,168671071
31-May-2023 03:21:55.784,0.6975582838058472,14855,168671068,55967,-0.6973942518234253,0.1170601099729538,-0.11554485559463501,168671072
31-May-2023 03:21:56.784,0.6975620985031128,14855,168671068,55967,-0.6973985433578491,0.11703862249851227,-0.11551930010318756,168671073
31-May-2023 03:21:57.784,0.6975663900375366,14887,168671068,55967,-0.697402834892273,0.1170128732919693,-0.11549372971057892,168671074
31-May-2023 03:21:58.784,0.6975724697113037,14887,168671068,55967,-0.6974049806594849,0.11698678135871887,-0.11547116935253143,168671075
31-May-2023 03:21:59.784,0.6975759267807007,14887,168671068,55967,-0.6974098682403564,0.11696343123912811,-0.11544409394264221,168671076
31-May-2023 03:22:00.784,0.6975778341293335,14887,168671068,55967,-0.6974166631698608,0.11693498492240906,-0.11541888117790222,168671077
31-May-2023 03:22:01.784,0.6975836753845215,14887,168671068,55967,-0.6974198818206787,0.11690850555896759,-0.11539213359355927,168671078
31-May-2023 03:22:02.784,0.6975889205932617,14887,168671068,55967,-0.6974238157272339,0.11688020825386047,-0.1153654009103775,168671079
31-May-2023 03:22:03.784,0.6975910663604736,14887,168671068,55967,-0.6974295377731323,0.11685876548290253,-0.11533986032009125,168671080
31-May-2023 03:22:04.784,0.6975927352905273,14887,168671068,55967,-0.6974359750747681,0.11683367192745209,-0.1153174489736557,168671081
31-May-2023 03:22:05.784,0.6976001262664795,14887,168671068,55967,-0.697437047958374,0.11680826544761658,-0.11529161036014557,168671082
31-May-2023 03:22:06.784,0.6976054906845093,14887,168671068,55967,-0.6974412202835083,0.11677926778793335,-0.11526277661323547,168671083
31-May-2023 03:22:07.784,0.6976083517074585,14887,168671068,55967,-0.6974461078643799,0.11675506830215454,-0.11524032056331635,168671084
31-May-2023 03:22:08.784,0.6976116895675659,14887,168671068,55967,-0.6974508762359619,0.11673301458358765,-0.11521467566490173,168671085
31-May-2023 03:22:09.784,0.697618842124939,14887,168671068,55967,-0.6974523067474365,0.11670643091201782,-0.11519016325473785,168671086
31-May-2023 03:22:10.784,0.6976228952407837,14887,168671068,55967,-0.6974564790725708,0.11668162047863007,-0.11516307294368744,168671087
31-May-2023 03:22:11.784,0.6976265907287598,14887,168671068,55967,-0.6974613666534424,0.11665499210357666,-0.11513783037662506,168671088
31-May-2023 03:22:12.784,0.6976292133331299,14887,168671068,55967,-0.6974684000015259,0.11662560701370239,-0.11510999500751495,168671089
31-May-2023 03:22:13.784,0.6976343393325806,14887,168671068,55967,-0.6974707841873169,0.11660152673721313,-0.11508840322494507,168671090
31-May-2023 03:22:14.784,0.6976385116577148,14887,168671068,55967,-0.6974756717681885,0.11657743155956268,-0.11505915224552155,168671091
31-May-2023 03:22:15.784,0.6976386308670044,14887,168671068,55967,-0.6974830627441406,0.11655484139919281,-0.11503651738166809,168671092
31-May-2023 03:22:16.784,0.6976432800292969,14887,168671068,55967,-0.6974862813949585,0.11652964353561401,-0.115012526512146,168671093
31-May-2023 03:22:17.784,0.6976509094238281,14887,168671068,55967,-0.6974868774414062,0.1165059506893158,-0.11498598754405975,168671094
31-May-2023 03:22:18.784,0.6976557970046997,14887,168671068,55967,-0.6974908113479614,0.1164778470993042,-0.11496195197105408,168671095
31-May-2023 03:22:19.784,0.6976583003997803,14887,168671068,55967,-0.6974974870681763,0.11644943058490753,-0.11493530869483948,168671096
31-May-2023 03:22:20.784,0.6976613998413086,14887,168671068,55967,-0.6975020170211792,0.11642716825008392,-0.11491148173809052,168671097
31-May-2023 03:22:21.784,0.6976712942123413,14887,168671068,55967,-0.6975016593933105,0.11639891564846039,-0.11488348245620728,168671098
31-May-2023 03:22:22.784,0.6976743936538696,14887,168671068,55967,-0.697506308555603,0.11637462675571442,-0.11486111581325531,168671099
31-May-2023 03:22:23.784,0.6976758241653442,14887,168671100,55967,-0.697513222694397,0.11634920537471771,-0.11483247578144073,168671100
31-May-2023 03:22:24.784,0.697679877281189,14887,168671100,55967,-0.6975173950195312,0.11632539331912994,-0.11480814218521118,168671101
31-May-2023 03:22:25.784,0.6976847648620605,14887,168671100,55967,-0.6975207328796387,0.11629873514175415,-0.11478550732135773,168671102
31-May-2023 03:22:26.784,0.697688102722168,14887,168671100,55967,-0.6975255012512207,0.11627526581287384,-0.11475944519042969,168671103
31-May-2023 03:22:27.784,0.697689414024353,14887,168671100,55967,-0.6975321769714355,0.11625349521636963,-0.11473220586776733,168671104
31-May-2023 03:22:28.784,0.6976941823959351,14887,168671100,55967,-0.6975361108779907,0.11622470617294312,-0.11470931768417358,168671105
31-May-2023 03:22:29.784,0.6977015733718872,14919,168671100,55967,-0.6975374221801758,0.11620064079761505,-0.11468140780925751,168671106
31-May-2023 03:22:30.784,0.6977052688598633,14919,168671100,55967,-0.6975430250167847,0.11617074906826019,-0.11465279757976532,168671107
31-May-2023 03:22:31.784,0.6977087259292603,14919,168671100,55967,-0.6975477933883667,0.11614711582660675,-0.11462962627410889,168671108
31-May-2023 03:22:32.784,0.6977138519287109,14919,168671100,55967,-0.697550892829895,0.11612038314342499,-0.11460602283477783,168671109
31-May-2023 03:22:33.784,0.6977198123931885,14919,168671100,55967,-0.6975535154342651,0.11609378457069397,-0.11458088457584381,168671110
31-May-2023 03:22:34.784,0.697723388671875,14919,168671100,55967,-0.6975584030151367,0.11606895923614502,-0.11455489695072174,168671111
31-May-2023 03:22:35.784,0.6977246999740601,14919,168671100,55967,-0.6975651979446411,0.11604464054107666,-0.11453020572662354,168671112
31-May-2023 03:22:36.784,0.697730541229248,14919,168671100,55967,-0.697567343711853,0.11601878702640533,-0.11450594663619995,168671113
31-May-2023 03:22:37.784,0.6977347135543823,14919,168671100,55967,-0.6975709199905396,0.11599716544151306,-0.11448155343532562,168671114
31-May-2023 03:22:38.784,0.6977380514144897,14919,168671100,55967,-0.697576642036438,0.11597003042697906,-0.11445541679859161,168671115
31-May-2023 03:22:39.784,0.697739839553833,14919,168671100,55967,-0.6975826025009155,0.11594498157501221,-0.11443124711513519,168671116
31-May-2023 03:22:40.784,0.6977455615997314,14919,168671100,55967,-0.6975858211517334,0.11591848731040955,-0.11440551280975342,168671117
31-May-2023 03:22:41.784,0.6977514028549194,14919,168671100,55967,-0.6975884437561035,0.11589539051055908,-0.11437815427780151,168671118
31-May-2023 03:22:42.784,0.6977516412734985,14919,168671100,55967,-0.6975952386856079,0.11587323248386383,-0.11435465514659882,168671119
31-May-2023 03:22:43.784,0.6977578401565552,14919,168671100,55967,-0.6975984573364258,0.11584261059761047,-0.1143287718296051,168671120
31-May-2023 03:22:44.784,0.6977641582489014,14919,168671100,55967,-0.6976006031036377,0.11581835150718689,-0.11430266499519348,168671121
31-May-2023 03:22:45.784,0.6977686882019043,14919,168671100,55967,-0.6976045370101929,0.11579246819019318,-0.11427780985832214,168671122
31-May-2023 03:22:46.784,0.6977735757827759,14919,168671100,55967,-0.6976090669631958,0.11576367914676666,-0.1142502874135971,168671123
31-May-2023 03:22:47.784,0.6977764368057251,14919,168671100,55967,-0.6976133584976196,0.11574217677116394,-0.11422710120677948,168671124
31-May-2023 03:22:48.784,0.6977822780609131,14919,168671100,55967,-0.6976152658462524,0.11571754515171051,-0.1142043024301529,168671125
31-May-2023 03:22:49.784,0.6977864503860474,14919,168671100,55967,-0.6976200342178345,0.11569134891033173,-0.11417654156684875,168671126
31-May-2023 03:22:50.784,0.6977895498275757,14919,168671100,55967,-0.6976257562637329,0.11566668748855591,-0.11414788663387299,168671127
31-May-2023 03:22:51.784,0.697791337966919,14919,168671100,55967,-0.6976321935653687,0.11564131081104279,-0.11412316560745239,168671128
31-May-2023 03:22:52.784,0.6977980136871338,14919,168671100,55967,-0.6976348161697388,0.11561146378517151,-0.11409677565097809,168671129
31-May-2023 03:22:53.784,0.6977989673614502,14919,168671100,55967,-0.6976407766342163,0.11559326946735382,-0.11407442390918732,168671130
31-May-2023 03:22:54.784,0.6978029012680054,14919,168671100,55967,-0.6976447105407715,0.11556734144687653,-0.11404994130134583,168671131
31-May-2023 03:22:55.784,0.6978074312210083,14919,168671132,55967,-0.6976491212844849,0.1155385822057724,-0.11402454972267151,168671132
31-May-2023 03:22:56.784,0.6978136301040649,14919,168671132,55967,-0.6976504325866699,0.11551804840564728,-0.11400048434734344,168671133
31-May-2023 03:22:57.784,0.6978167295455933,14919,168671132,55967,-0.697655439376831,0.11549250781536102,-0.11397552490234375,168671134
31-May-2023 03:22:58.784,0.697822093963623,14919,168671132,55967,-0.6976606845855713,0.11545920372009277,-0.11394625902175903,168671135
31-May-2023 03:22:59.784,0.6978257894515991,14919,168671132,55967,-0.6976639032363892,0.11543914675712585,-0.11392362415790558,168671136
31-May-2023 03:23:00.784,0.6978328227996826,14919,168671132,55967,-0.697665810585022,0.1154099553823471,-0.11389778554439545,168671137
31-May-2023 03:23:01.784,0.6978360414505005,14951,168671132,55967,-0.6976711750030518,0.11538326740264893,-0.11387112736701965,168671138
31-May-2023 03:23:02.784,0.6978379487991333,14951,168671132,55967,-0.6976773738861084,0.11536063253879547,-0.11384657025337219,168671139
31-May-2023 03:23:03.784,0.697843074798584,14951,168671132,55967,-0.697679877281189,0.11533775925636292,-0.1138220876455307,168671140
31-May-2023 03:23:04.784,0.6978490352630615,14951,168671132,55967,-0.697683572769165,0.11530832946300507,-0.11379262804985046,168671141
31-May-2023 03:23:05.784,0.6978518962860107,14951,168671132,55967,-0.6976884603500366,0.11528633534908295,-0.11376841366291046,168671142
31-May-2023 03:23:06.784,0.697852611541748,14951,168671132,55967,-0.6976957321166992,0.11526210606098175,-0.11374369263648987,168671143
31-May-2023 03:23:07.784,0.6978590488433838,14951,168671132,55967,-0.6976993083953857,0.11522983014583588,-0.11371536552906036,168671144
31-May-2023 03:23:08.784,0.6978651285171509,14951,168671132,55967,-0.6977020502090454,0.11520621180534363,-0.11368615925312042,168671145
31-May-2023 03:23:09.784,0.6978676319122314,14951,168671132,55967,-0.6977076530456543,0.11517904698848724,-0.11366364359855652,168671146
31-May-2023 03:23:10.784,0.6978703737258911,14951,168671132,55967,-0.697712779045105,0.11515408754348755,-0.11363868415355682,168671147
31-May-2023 03:23:11.784,0.6978751420974731,14951,168671132,55967,-0.6977157592773438,0.11513105034828186,-0.11361557245254517,168671148
31-May-2023 03:23:12.784,0.6978803873062134,14951,168671132,55967,-0.6977192163467407,0.1151021271944046,-0.1135903149843216,168671149
31-May-2023 03:23:13.784,0.697882890701294,14951,168671132,55967,-0.697725772857666,0.1150735467672348,-0.1135634332895279,168671150
31-May-2023 03:23:14.784,0.6978880167007446,14951,168671132,55967,-0.6977293491363525,0.1150471419095993,-0.11353780329227448,168671151
31-May-2023 03:23:15.784,0.6978933811187744,14951,168671132,55967,-0.6977319717407227,0.11502023041248322,-0.1135135143995285,168671152
31-May-2023 03:23:16.784,0.6978991031646729,14951,168671132,55967,-0.697735071182251,0.11499503254890442,-0.11348570883274078,168671153
31-May-2023 03:23:17.784,0.6978983879089355,14951,168671132,55967,-0.6977425813674927,0.11497500538825989,-0.11346551775932312,168671154
31-May-2023 03:23:18.784,0.697903037071228,14951,168671132,55967,-0.697746753692627,0.11494946479797363,-0.11343728005886078,168671155
31-May-2023 03:23:19.784,0.6979098320007324,14951,168671132,55967,-0.6977479457855225,0.11492426693439484,-0.1134122908115387,168671156
31-May-2023 03:23:20.784,0.6979138851165771,14951,168671132,55967,-0.6977530717849731,0.11489585041999817,-0.11338554322719574,168671157
31-May-2023 03:23:21.784,0.6979165077209473,14951,168671132,55967,-0.6977584362030029,0.11487187445163727,-0.1133599728345871,168671158
31-May-2023 03:23:22.784,0.6979192495346069,14951,168671132,55967,-0.6977636814117432,0.1148478239774704,-0.11333584785461426,168671159
31-May-2023 03:23:23.784,0.6979252099990845,14951,168671132,55967,-0.6977663040161133,0.11482034623622894,-0.11330831050872803,168671160
31-May-2023 03:23:24.784,0.6979286670684814,14951,168671132,55967,-0.6977707147598267,0.11479802429676056,-0.1132841557264328,168671161
31-May-2023 03:23:25.784,0.6979306936264038,14951,168671132,55967,-0.6977770328521729,0.11477413773536682,-0.11325788497924805,168671162
31-May-2023 03:23:26.784,0.6979341506958008,14951,168671132,55967,-0.6977821588516235,0.1147443950176239,-0.11323460936546326,168671163
31-May-2023 03:23:27.784,0.6979409456253052,14951,168671164,55967,-0.6977832317352295,0.11472289264202118,-0.11320781707763672,168671164
31-May-2023 03:23:28.784,0.6979461908340454,14951,168671164,55967,-0.6977869272232056,0.11469686031341553,-0.1131773591041565,168671165
31-May-2023 03:23:29.784,0.6979475021362305,14951,168671164,55967,-0.6977934837341309,0.11466796696186066,-0.1131577342748642,168671166
31-May-2023 03:23:30.784,0.6979535818099976,14951,168671164,55967,-0.697796106338501,0.114641934633255,-0.11313074827194214,168671167
31-May-2023 03:23:31.784,0.6979591846466064,14951,168671164,55967,-0.6977987289428711,0.11461994051933289,-0.11310432851314545,168671168
31-May-2023 03:23:32.784,0.6979612112045288,14951,168671164,55967,-0.6978052854537964,0.11459080874919891,-0.11308223009109497,168671169
31-May-2023 03:23:33.784,0.6979652643203735,14983,168671164,55967,-0.6978092193603516,0.11456744372844696,-0.1130557656288147,168671170
31-May-2023 03:23:34.784,0.6979702711105347,14983,168671164,55967,-0.6978123188018799,0.11454465985298157,-0.11302883923053741,168671171
31-May-2023 03:23:35.784,0.6979738473892212,14983,168671164,55967,-0.6978158950805664,0.11451777815818787,-0.11301034688949585,168671172
31-May-2023 03:23:36.784,0.6979763507843018,14983,168671164,55967,-0.6978225708007812,0.11449207365512848,-0.11298003792762756,168671173
31-May-2023 03:23:37.784,0.6979784965515137,14983,168671164,55967,-0.6978282928466797,0.11447112262248993,-0.11295264959335327,168671174
31-May-2023 03:23:38.784,0.6979856491088867,14983,168671164,55967,-0.6978306770324707,0.11444053053855896,-0.11292725801467896,168671175
31-May-2023 03:23:39.784,0.6979891061782837,14983,168671164,55967,-0.6978349685668945,0.11441376805305481,-0.11290346086025238,168671176
31-May-2023 03:23:40.784,0.6979961395263672,14983,168671164,55967,-0.697837233543396,0.1143886148929596,-0.11287207901477814,168671177
31-May-2023 03:23:41.784,0.6979987621307373,14983,168671164,55967,-0.6978425979614258,0.11436264216899872,-0.11284880340099335,168671178
31-May-2023 03:23:42.784,0.6980046033859253,14983,168671164,55967,-0.6978451013565063,0.11433626711368561,-0.11282439529895782,168671179
31-May-2023 03:23:43.784,0.6980096101760864,14983,168671164,55967,-0.6978484392166138,0.11431381106376648,-0.11279626190662384,168671180
31-May-2023 03:23:44.784,0.6980113983154297,14983,168671164,55967,-0.69785475730896,0.11428624391555786,-0.11277344822883606,168671181
31-May-2023 03:23:45.784,0.6980142593383789,14983,168671164,55967,-0.6978592872619629,0.11426062881946564,-0.11275258660316467,168671182
31-May-2023 03:23:46.784,0.6980208158493042,14983,168671164,55967,-0.6978610754013062,0.11423920094966888,-0.11272406578063965,168671183
31-May-2023 03:23:47.784,0.6980235576629639,14983,168671164,55967,-0.6978663206100464,0.11421327292919159,-0.1127021461725235,168671184
31-May-2023 03:23:48.784,0.6980260610580444,14983,168671164,55967,-0.6978721618652344,0.11418670415878296,-0.11267584562301636,168671185
31-May-2023 03:23:49.784,0.6980304718017578,14983,168671164,55967,-0.6978769302368164,0.11416095495223999,-0.11264681816101074,168671186
31-May-2023 03:23:50.785,0.6980375051498413,14983,168671164,55967,-0.6978777647018433,0.11413842439651489,-0.1126202642917633,168671187
31-May-2023 03:23:51.785,0.6980404853820801,14983,168671164,55967,-0.6978833675384521,0.11410744488239288,-0.11259762942790985,168671188
31-May-2023 03:23:52.785,0.698043704032898,14983,168671164,55967,-0.6978884935379028,0.11408442258834839,-0.11256895959377289,168671189
31-May-2023 03:23:53.785,0.6980481147766113,14983,168671164,55967,-0.6978917121887207,0.11406144499778748,-0.11254416406154633,168671190
31-May-2023 03:23:54.785,0.6980544328689575,14983,168671164,55967,-0.6978938579559326,0.11403568089008331,-0.11251802742481232,168671191
31-May-2023 03:23:55.785,0.6980582475662231,14983,168671164,55967,-0.6978977918624878,0.11401094496250153,-0.11249586939811707,168671192
31-May-2023 03:23:56.785,0.6980605125427246,14983,168671164,55967,-0.6979032754898071,0.11398807168006897,-0.11247111856937408,168671193
31-May-2023 03:23:57.785,0.6980656385421753,14983,168671164,55967,-0.6979074478149414,0.11395901441574097,-0.11244301497936249,168671194
31-May-2023 03:23:58.785,0.6980725526809692,14983,168671164,55967,-0.6979086399078369,0.11393231153488159,-0.11241903901100159,168671195
31-May-2023 03:23:59.785,0.6980735063552856,14983,168671196,55967,-0.6979156732559204,0.11390712857246399,-0.11239491403102875,168671196
31-May-2023 03:24:00.785,0.6980764865875244,14983,168671196,55967,-0.6979222297668457,0.11387881636619568,-0.11236503720283508,168671197
31-May-2023 03:24:01.785,0.698082447052002,14983,168671196,55967,-0.6979242563247681,0.11385425925254822,-0.11233943700790405,168671198
31-May-2023 03:24:02.785,0.6980850696563721,14983,168671196,55967,-0.6979281902313232,0.11383317410945892,-0.11232045292854309,168671199
31-May-2023 03:24:03.785,0.6980892419815063,14983,168671196,55967,-0.6979326009750366,0.11380858719348907,-0.11229275166988373,168671200
31-May-2023 03:24:04.785,0.6980922222137451,14983,168671196,55967,-0.6979383230209351,0.1137828379869461,-0.11226388812065125,168671201
31-May-2023 03:24:05.785,0.6980983018875122,15015,168671196,55967,-0.6979408264160156,0.11375443637371063,-0.11224065721035004,168671202
31-May-2023 03:24:06.785,0.6981021165847778,15015,168671196,55967,-0.6979446411132812,0.1137332171201706,-0.11221517622470856,168671203
31-May-2023 03:24:07.785,0.6981078386306763,15015,168671196,55967,-0.6979480981826782,0.1137031614780426,-0.11218805611133575,168671204
31-May-2023 03:24:08.785,0.6981115341186523,15015,168671196,55967,-0.6979525089263916,0.11367624998092651,-0.11216343939304352,168671205
31-May-2023 03:24:09.785,0.6981191635131836,15015,168671196,55967,-0.697953462600708,0.11365096271038055,-0.11213581264019012,168671206
31-May-2023 03:24:10.785,0.6981252431869507,15015,168671196,55967,-0.6979564428329468,0.1136222630739212,-0.11210925877094269,168671207
31-May-2023 03:24:11.785,0.6981261968612671,15015,168671196,55967,-0.6979633569717407,0.11359752714633942,-0.11208666861057281,168671208
31-May-2023 03:24:12.785,0.6981288194656372,15015,168671196,55967,-0.6979688405990601,0.11357434093952179,-0.11205829679965973,168671209
31-May-2023 03:24:13.785,0.6981332302093506,15015,168671196,55967,-0.6979719400405884,0.1135517805814743,-0.11203379929065704,168671210
31-May-2023 03:24:14.785,0.6981372833251953,15015,168671196,55967,-0.6979764699935913,0.1135241687297821,-0.11200983822345734,168671211
31-May-2023 03:24:15.785,0.6981372833251953,15015,168671196,55967,-0.697982668876648,0.11350250244140625,-0.1119900643825531,168671212
31-May-2023 03:24:16.785,0.6981425285339355,15015,168671196,55967,-0.6979868412017822,0.11347730457782745,-0.11195756494998932,168671213
31-May-2023 03:24:17.785,0.698148250579834,15015,168671196,55967,-0.6979894638061523,0.11344857513904572,-0.11193600296974182,168671214
31-May-2023 03:24:18.785,0.6981545686721802,15015,168671196,55967,-0.6979918479919434,0.11342282593250275,-0.11190688610076904,168671215
31-May-2023 03:24:19.785,0.6981589794158936,15015,168671196,55967,-0.697995662689209,0.11339989304542542,-0.11187882721424103,168671216
31-May-2023 03:24:20.785,0.6981635093688965,15015,168671196,55967,-0.6979994773864746,0.11337311565876007,-0.11185593903064728,168671217
31-May-2023 03:24:21.785,0.6981689929962158,15015,168671196,55967,-0.6980020999908447,0.1133463978767395,-0.11183173954486847,168671218
31-May-2023 03:24:22.785,0.6981748342514038,15015,168671196,55967,-0.6980047225952148,0.11332128942012787,-0.11180402338504791,168671219
31-May-2023 03:24:23.785,0.698175311088562,15015,168671196,55967,-0.6980123519897461,0.1132914274930954,-0.11178089678287506,168671220
31-May-2023 03:24:24.785,0.6981792449951172,15015,168671196,55967,-0.6980165243148804,0.11327005922794342,-0.11175180971622467,168671221
31-May-2023 03:24:25.785,0.6981837749481201,15015,168671196,55967,-0.698020339012146,0.11324571073055267,-0.11172565817832947,168671222
31-May-2023 03:24:26.785,0.698190450668335,15015,168671196,55967,-0.6980223655700684,0.11321823298931122,-0.11169922351837158,168671223
31-May-2023 03:24:27.785,0.6981921195983887,15015,168671196,55967,-0.6980288028717041,0.11319103837013245,-0.1116744726896286,168671224
31-May-2023 03:24:28.785,0.6981955766677856,15015,168671196,55967,-0.6980328559875488,0.11317120492458344,-0.11164885759353638,168671225
31-May-2023 03:24:29.785,0.6982033252716064,15015,168671196,55967,-0.6980335712432861,0.11314301192760468,-0.1116248071193695,168671226
31-May-2023 03:24:30.785,0.6982055902481079,15015,168671196,55967,-0.6980385780334473,0.11311903595924377,-0.11160293221473694,168671227
31-May-2023 03:24:31.785,0.6982096433639526,15015,168671228,55961,-0.6980429887771606,0.1130947470664978,-0.11157485842704773,168671228
31-May-2023 03:24:32.785,0.6982138156890869,15015,168671228,55961,-0.6980470418930054,0.11306889355182648,-0.11155049502849579,168671229
31-May-2023 03:24:33.785,0.6982165575027466,15015,168671228,55961,-0.6980514526367188,0.11304499208927155,-0.11152885854244232,168671230
31-May-2023 03:24:34.785,0.6982202529907227,15015,168671228,55961,-0.6980562210083008,0.11302174627780914,-0.11150048673152924,168671231
31-May-2023 03:24:35.785,0.6982251405715942,15015,168671228,55961,-0.6980606317520142,0.112993523478508,-0.11147162318229675,168671232
31-May-2023 03:24:36.785,0.6982313394546509,15015,168671228,55961,-0.6980637311935425,0.11296351253986359,-0.11144259572029114,168671233
31-May-2023 03:24:37.785,0.6982359886169434,15047,168671228,55961,-0.6980670690536499,0.11293831467628479,-0.11141842603683472,168671234
31-May-2023 03:24:38.785,0.6982402801513672,15047,168671228,55961,-0.6980708837509155,0.11291202902793884,-0.11139385402202606,168671235
31-May-2023 03:24:39.785,0.698243260383606,15047,168671228,55961,-0.6980758905410767,0.11288711428642273,-0.11136941611766815,168671236
31-May-2023 03:24:40.785,0.698248028755188,15047,168671228,55961,-0.6980788707733154,0.11286662518978119,-0.11134275794029236,168671237
31-May-2023 03:24:41.785,0.6982517242431641,15047,168671228,55961,-0.6980823278427124,0.112840935587883,-0.11132216453552246,168671238
31-May-2023 03:24:42.785,0.6982555389404297,15047,168671228,55961,-0.698086142539978,0.11281901597976685,-0.1112980991601944,168671239
31-May-2023 03:24:43.785,0.6982588768005371,15047,168671228,55961,-0.6980904340744019,0.11279594898223877,-0.11127275228500366,168671240
31-May-2023 03:24:44.785,0.698262095451355,15047,168671228,55961,-0.6980959177017212,0.11276759207248688,-0.11124818027019501,168671241
31-May-2023 03:24:45.785,0.6982676982879639,15047,168671228,55961,-0.6980990171432495,0.11274051666259766,-0.11122091114521027,168671242
31-May-2023 03:24:46.785,0.6982721090316772,15047,168671228,55961,-0.6981030702590942,0.11271399259567261,-0.11119464039802551,168671243
31-May-2023 03:24:47.785,0.6982752084732056,15047,168671228,55961,-0.6981083154678345,0.11268630623817444,-0.1111699640750885,168671244
31-May-2023 03:24:48.785,0.6982814073562622,15047,168671228,55961,-0.6981103420257568,0.11266346275806427,-0.11114141345024109,168671245
31-May-2023 03:24:49.785,0.6982862949371338,15047,168671228,55961,-0.6981136798858643,0.11263716220855713,-0.11111652851104736,168671246
31-May-2023 03:24:50.785,0.6982877254486084,15047,168671228,55961,-0.6981191635131836,0.11261488497257233,-0.11109611392021179,168671247
31-May-2023 03:24:51.785,0.6982938051223755,15047,168671228,55961,-0.6981219053268433,0.1125887781381607,-0.11106662452220917,168671248
31-May-2023 03:24:52.785,0.6982975006103516,15047,168671228,55961,-0.6981257200241089,0.1125640720129013,-0.11104384064674377,168671249
31-May-2023 03:24:53.785,0.6983000040054321,15047,168671228,55961,-0.6981310844421387,0.11253812909126282,-0.11102139949798584,168671250
31-May-2023 03:24:54.785,0.6983057260513306,15047,168671228,55961,-0.6981345415115356,0.11251124739646912,-0.11099158227443695,168671251
31-May-2023 03:24:55.785,0.6983102560043335,15047,168671228,55961,-0.6981382369995117,0.11248664557933807,-0.11096502840518951,168671252
31-May-2023 03:24:56.785,0.6983155012130737,15047,168671228,55961,-0.69814133644104,0.11245851218700409,-0.1109403669834137,168671253
31-May-2023 03:24:57.785,0.6983177661895752,15047,168671228,55961,-0.6981457471847534,0.11243565380573273,-0.11091943085193634,168671254
31-May-2023 03:24:58.785,0.6983213424682617,15047,168671228,55961,-0.698150634765625,0.11241227388381958,-0.1108902245759964,168671255
31-May-2023 03:24:59.785,0.6983262300491333,15047,168671228,55961,-0.6981545686721802,0.11238382756710052,-0.11086349189281464,168671256
31-May-2023 03:25:00.785,0.6983294486999512,15047,168671228,55961,-0.698158860206604,0.11236006021499634,-0.11084063351154327,168671257
31-May-2023 03:25:01.785,0.6983331441879272,15047,168671228,55961,-0.6981635093688965,0.11233808100223541,-0.11081135272979736,168671258
31-May-2023 03:25:02.785,0.6983373165130615,15047,168671228,55961,-0.6981672048568726,0.1123122125864029,-0.1107875257730484,168671259
31-May-2023 03:25:03.785,0.6983425617218018,15047,168671260,55967,-0.6981704235076904,0.11228498816490173,-0.11076219379901886,168671260
31-May-2023 03:25:04.785,0.6983487606048584,15047,168671260,55967,-0.6981728076934814,0.11225959658622742,-0.11073298752307892,168671261
31-May-2023 03:25:05.785,0.6983513832092285,15047,168671260,55967,-0.6981774568557739,0.11223536729812622,-0.11071231961250305,168671262
31-May-2023 03:25:06.785,0.6983547210693359,15047,168671260,55967,-0.6981821060180664,0.1122133731842041,-0.11068493127822876,168671263
31-May-2023 03:25:07.785,0.698358416557312,15047,168671260,55967,-0.6981866359710693,0.11218509078025818,-0.11066137254238129,168671264
31-May-2023 03:25:08.785,0.6983640193939209,15047,168671260,55967,-0.6981902122497559,0.1121550053358078,-0.11063511669635773,168671265
31-May-2023 03:25:09.785,0.6983664035797119,15079,168671260,55967,-0.6981950998306274,0.11213132739067078,-0.11061301827430725,168671266
31-May-2023 03:25:10.785,0.6983718872070312,15079,168671260,55967,-0.6981984376907349,0.11210550367832184,-0.1105840653181076,168671267
31-May-2023 03:25:11.785,0.6983757019042969,15079,168671260,55967,-0.6982018947601318,0.11208166182041168,-0.110560342669487,168671268
31-May-2023 03:25:12.785,0.6983802318572998,15079,168671260,55967,-0.6982052326202393,0.11205607652664185,-0.11053580045700073,168671269
31-May-2023 03:25:13.785,0.6983842849731445,15079,168671260,55967,-0.6982104778289795,0.1120297759771347,-0.11050519347190857,168671270
31-May-2023 03:25:14.785,0.698386549949646,15079,168671260,55967,-0.6982157230377197,0.1120038628578186,-0.11048422753810883,168671271
31-May-2023 03:25:15.785,0.6983928680419922,15079,168671260,55967,-0.6982183456420898,0.1119784414768219,-0.11045321822166443,168671272
31-May-2023 03:25:16.785,0.698393702507019,15079,168671260,55967,-0.6982234716415405,0.11195914447307587,-0.11043508350849152,168671273
31-May-2023 03:25:17.785,0.6983981132507324,15079,168671260,55967,-0.6982275247573853,0.11193236708641052,-0.1104089617729187,168671274
31-May-2023 03:25:18.785,0.6984032392501831,15079,168671260,55967,-0.6982309818267822,0.11190460622310638,-0.11038187146186829,168671275
31-May-2023 03:25:19.785,0.6984080076217651,15079,168671260,55967,-0.6982345581054688,0.11187708377838135,-0.11035667359828949,168671276
31-May-2023 03:25:20.785,0.6984131336212158,15079,168671260,55967,-0.6982383728027344,0.11184893548488617,-0.11032934486865997,168671277
31-May-2023 03:25:21.785,0.6984161138534546,15079,168671260,55967,-0.6982429027557373,0.11182859539985657,-0.11030197143554688,168671278
31-May-2023 03:25:22.785,0.6984204053878784,15079,168671260,55967,-0.698246955871582,0.11180096864700317,-0.11027784645557404,168671279
31-May-2023 03:25:23.785,0.6984273195266724,15079,168671260,55967,-0.6982485055923462,0.11177238821983337,-0.11025191843509674,168671280
31-May-2023 03:25:24.785,0.6984304189682007,15079,168671260,55967,-0.6982542276382446,0.11174587905406952,-0.11022284626960754,168671281
31-May-2023 03:25:25.785,0.6984344720840454,15079,168671260,55967,-0.6982570886611938,0.11172251403331757,-0.11020329594612122,168671282
31-May-2023 03:25:26.785,0.6984367370605469,15079,168671260,55967,-0.6982626914978027,0.11169882118701935,-0.11017763614654541,168671283
31-May-2023 03:25:27.785,0.6984416246414185,15079,168671260,55967,-0.6982661485671997,0.11167453229427338,-0.11014978587627411,168671284
31-May-2023 03:25:28.785,0.6984446048736572,15079,168671260,55967,-0.6982704401016235,0.11165286600589752,-0.11012411117553711,168671285
31-May-2023 03:25:29.785,0.6984469890594482,15079,168671260,55967,-0.6982764005661011,0.11162455379962921,-0.11010091006755829,168671286
31-May-2023 03:25:30.785,0.6984530687332153,15079,168671260,55967,-0.6982787847518921,0.11159750819206238,-0.11007525026798248,168671287
31-May-2023 03:25:31.785,0.6984567642211914,15079,168671260,55967,-0.6982825994491577,0.11157293617725372,-0.11005014181137085,168671288
31-May-2023 03:25:32.785,0.6984599828720093,15079,168671260,55967,-0.6982879638671875,0.11154569685459137,-0.1100243479013443,168671289
31-May-2023 03:25:33.785,0.6984648704528809,15079,168671260,55967,-0.6982909440994263,0.1115216314792633,-0.10999974608421326,168671290
31-May-2023 03:25:34.785,0.6984708309173584,15079,168671260,55967,-0.6982933282852173,0.1114950031042099,-0.10997320711612701,168671291
31-May-2023 03:25:35.785,0.6984765529632568,15079,168671292,55967,-0.698296308517456,0.1114659309387207,-0.10994783043861389,168671292
31-May-2023 03:25:36.785,0.6984782218933105,15079,168671292,55967,-0.6983028650283813,0.11144331097602844,-0.109919473528862,168671293
31-May-2023 03:25:37.785,0.6984826326370239,15079,168671292,55967,-0.6983063220977783,0.11141684651374817,-0.1098964512348175,168671294
31-May-2023 03:25:38.785,0.6984862089157104,15079,168671292,55967,-0.698310136795044,0.1113930344581604,-0.10987316071987152,168671295
31-May-2023 03:25:39.785,0.6984906196594238,15079,168671292,55967,-0.6983139514923096,0.11136914789676666,-0.1098448783159256,168671296
31-May-2023 03:25:40.785,0.6984944343566895,15079,168671292,55967,-0.6983191967010498,0.11134237051010132,-0.1098158210515976,168671297
31-May-2023 03:25:41.785,0.6984981298446655,15111,168671292,55967,-0.6983226537704468,0.11131617426872253,-0.10979411005973816,168671298
31-May-2023 03:25:42.785,0.6985031366348267,15111,168671292,55967,-0.6983263492584229,0.11129055917263031,-0.10976560413837433,168671299
31-May-2023 03:25:43.785,0.6985054016113281,15111,168671292,55967,-0.6983317136764526,0.11126543581485748,-0.1097421795129776,168671300
31-May-2023 03:25:44.785,0.6985089778900146,15111,168671292,55967,-0.6983355283737183,0.1112394779920578,-0.10972154140472412,168671301
31-May-2023 03:25:45.785,0.6985152959823608,15111,168671292,55967,-0.6983382701873779,0.1112142950296402,-0.10969017446041107,168671302
31-May-2023 03:25:46.785,0.6985193490982056,15111,168671292,55967,-0.6983420848846436,0.11118762195110321,-0.10966743528842926,168671303
31-May-2023 03:25:47.785,0.6985218524932861,15111,168671292,55967,-0.6983479261398315,0.11116094887256622,-0.10964179039001465,168671304
31-May-2023 03:25:48.785,0.6985255479812622,15111,168671292,55967,-0.6983513832092285,0.11113961040973663,-0.10961583256721497,168671305
31-May-2023 03:25:49.785,0.698531985282898,15111,168671292,55967,-0.6983542442321777,0.11111105978488922,-0.1095869243144989,168671306
31-May-2023 03:25:50.785,0.6985372304916382,15111,168671292,55967,-0.6983574628829956,0.11108329892158508,-0.10955989360809326,168671307
31-May-2023 03:25:51.785,0.6985408067703247,15111,168671292,55967,-0.6983624696731567,0.11105799674987793,-0.10953211784362793,168671308
31-May-2023 03:25:52.785,0.6985434293746948,15111,168671292,55967,-0.698366641998291,0.1110340803861618,-0.1095140129327774,168671309
31-May-2023 03:25:53.785,0.6985498666763306,15111,168671292,55967,-0.6983691453933716,0.1110040694475174,-0.10948674380779266,168671310
31-May-2023 03:25:54.785,0.6985529661178589,15111,168671292,55967,-0.6983736753463745,0.11098282039165497,-0.10945990681648254,168671311
31-May-2023 03:25:55.785,0.6985533237457275,15111,168671292,55967,-0.6983804702758789,0.11095993220806122,-0.10943558812141418,168671312
31-May-2023 03:25:56.785,0.6985594034194946,15111,168671292,55967,-0.6983827352523804,0.1109342873096466,-0.10940855741500854,168671313
31-May-2023 03:25:57.785,0.6985626220703125,15111,168671292,55967,-0.6983864307403564,0.11091317236423492,-0.10938674211502075,168671314
31-May-2023 03:25:58.785,0.6985677480697632,15111,168671292,55967,-0.6983901262283325,0.11088511347770691,-0.10935889184474945,168671315
31-May-2023 03:25:59.785,0.6985723972320557,15111,168671292,55967,-0.6983933448791504,0.11085541546344757,-0.10933725535869598,168671316
31-May-2023 03:26:00.785,0.6985774040222168,15111,168671292,55967,-0.6983965635299683,0.11083313822746277,-0.10930952429771423,168671317
31-May-2023 03:26:01.785,0.6985828876495361,15111,168671292,55967,-0.6983996629714966,0.11080382764339447,-0.10928264260292053,168671318
31-May-2023 03:26:02.785,0.6985846757888794,15111,168671292,55967,-0.6984059810638428,0.11077854037284851,-0.10925750434398651,168671319
31-May-2023 03:26:03.785,0.6985882520675659,15111,168671292,55967,-0.6984103918075562,0.11075462400913239,-0.10923051834106445,168671320
31-May-2023 03:26:04.785,0.698591947555542,15111,168671292,55967,-0.6984142065048218,0.11072969436645508,-0.10920912027359009,168671321
31-May-2023 03:26:05.785,0.6985958814620972,15111,168671292,55967,-0.6984179019927979,0.110704705119133,-0.10918404161930084,168671322
31-May-2023 03:26:06.785,0.6985981464385986,15111,168671292,55967,-0.6984239816665649,0.1106811910867691,-0.10915513336658478,168671323
31-May-2023 03:26:07.785,0.698601245880127,15111,168671324,55967,-0.6984279155731201,0.11065636575222015,-0.10913468897342682,168671324
31-May-2023 03:26:08.785,0.6986061334609985,15111,168671324,55967,-0.6984302997589111,0.11063264310359955,-0.1091107726097107,168671325
31-May-2023 03:26:09.785,0.6986132860183716,15111,168671324,55967,-0.698432207107544,0.11060498654842377,-0.10908226668834686,168671326
31-May-2023 03:26:10.785,0.6986163854598999,15111,168671324,55967,-0.6984372138977051,0.11058056354522705,-0.10905596613883972,168671327
31-May-2023 03:26:11.785,0.6986191272735596,15111,168671324,55967,-0.6984422206878662,0.11055523157119751,-0.10903197526931763,168671328
31-May-2023 03:26:12.785,0.6986253261566162,15111,168671324,55967,-0.6984448432922363,0.11052648723125458,-0.10900513827800751,168671329
31-May-2023 03:26:13.785,0.6986293792724609,15143,168671324,55967,-0.6984493732452393,0.11049880087375641,-0.10897685587406158,168671330
31-May-2023 03:26:14.785,0.6986314058303833,15143,168671324,55967,-0.698455810546875,0.11047278344631195,-0.10895080864429474,168671331
31-May-2023 03:26:15.785,0.6986360549926758,15143,168671324,55967,-0.6984586715698242,0.11044739186763763,-0.1089242696762085,168671332
31-May-2023 03:26:16.785,0.6986405849456787,15143,168671324,55967,-0.6984615325927734,0.11042527854442596,-0.10890081524848938,168671333
31-May-2023 03:26:17.785,0.6986446380615234,15143,168671324,55967,-0.69846510887146,0.11040055751800537,-0.10887748003005981,168671334
31-May-2023 03:26:18.785,0.6986478567123413,15143,168671324,55967,-0.6984703540802002,0.11037498712539673,-0.10884906351566315,168671335
31-May-2023 03:26:19.785,0.6986514329910278,15143,168671324,55967,-0.6984752416610718,0.11034888029098511,-0.10882093012332916,168671336
31-May-2023 03:26:20.785,0.698657751083374,15143,168671324,55967,-0.698477029800415,0.11032314598560333,-0.10879547894001007,168671337
31-May-2023 03:26:21.785,0.6986614465713501,15143,168671324,55967,-0.698481559753418,0.11029565334320068,-0.10877169668674469,168671338
31-May-2023 03:26:22.785,0.6986628770828247,15143,168671324,55967,-0.6984879970550537,0.11026957631111145,-0.10874538123607635,168671339
31-May-2023 03:26:23.785,0.6986682415008545,15143,168671324,55967,-0.6984903812408447,0.11024416983127594,-0.10872142016887665,168671340
31-May-2023 03:26:24.785,0.6986746788024902,15143,168671324,55967,-0.6984919309616089,0.11021709442138672,-0.10869619250297546,168671341
31-May-2023 03:26:25.785,0.6986778974533081,15143,168671324,55967,-0.6984978914260864,0.11018815636634827,-0.10866807401180267,168671342
31-May-2023 03:26:26.785,0.6986783742904663,15143,168671324,55967,-0.6985031366348267,0.1101694256067276,-0.10864914953708649,168671343
31-May-2023 03:26:27.785,0.6986831426620483,15143,168671324,55967,-0.6985063552856445,0.11014582216739655,-0.1086212545633316,168671344
31-May-2023 03:26:28.785,0.6986896991729736,15143,168671324,55967,-0.6985085010528564,0.11011657118797302,-0.10859537124633789,168671345
31-May-2023 03:26:29.785,0.6986929178237915,15143,168671324,55967,-0.6985124349594116,0.11009553074836731,-0.10857228934764862,168671346
31-May-2023 03:26:30.785,0.698695182800293,15143,168671324,55967,-0.6985186338424683,0.1100686639547348,-0.10854524374008179,168671347
31-May-2023 03:26:31.785,0.6987007856369019,15143,168671324,55967,-0.6985208988189697,0.11004248261451721,-0.1085197776556015,168671348
31-May-2023 03:26:32.785,0.6987060308456421,15143,168671324,55967,-0.6985242366790771,0.11001473665237427,-0.10849237442016602,168671349
31-May-2023 03:26:33.785,0.6987082958221436,15143,168671324,55967,-0.6985296010971069,0.10999248921871185,-0.10846532881259918,168671350
31-May-2023 03:26:34.785,0.6987110376358032,15143,168671324,55967,-0.6985347270965576,0.10996761918067932,-0.10844071209430695,168671351
31-May-2023 03:26:35.785,0.698717474937439,15143,168671324,55967,-0.6985368728637695,0.10994015634059906,-0.10841524600982666,168671352
31-May-2023 03:26:36.785,0.6987223625183105,15143,168671324,55967,-0.6985392570495605,0.10991676151752472,-0.10839065909385681,168671353
31-May-2023 03:26:37.785,0.6987249851226807,15143,168671324,55967,-0.6985443830490112,0.10989238321781158,-0.10836605727672577,168671354
31-May-2023 03:26:38.785,0.6987273693084717,15143,168671324,55967,-0.6985499858856201,0.10986678302288055,-0.10834081470966339,168671355
31-May-2023 03:26:39.785,0.6987341642379761,15143,168671356,55967,-0.6985510587692261,0.10984189808368683,-0.10831397771835327,168671356
31-May-2023 03:26:40.785,0.6987382173538208,15143,168671356,55967,-0.698555588722229,0.10981452465057373,-0.10828813910484314,168671357
31-May-2023 03:26:41.785,0.6987396478652954,15143,168671356,55967,-0.6985621452331543,0.10978738963603973,-0.1082630455493927,168671358
31-May-2023 03:26:42.785,0.6987431049346924,15143,168671356,55967,-0.6985665559768677,0.10976766049861908,-0.10823255777359009,168671359
31-May-2023 03:26:43.785,0.6987476348876953,15143,168671356,55967,-0.6985695362091064,0.1097378134727478,-0.10821494460105896,168671360
31-May-2023 03:26:44.785,0.6987528800964355,15143,168671356,55967,-0.6985723972320557,0.1097138375043869,-0.1081864982843399,168671361
31-May-2023 03:26:45.785,0.698755145072937,15175,168671356,55967,-0.6985782384872437,0.10969014465808868,-0.10815945267677307,168671362
31-May-2023 03:26:46.785,0.6987555027008057,15175,168671356,55967,-0.6985841989517212,0.10966730117797852,-0.10814177989959717,168671363
31-May-2023 03:26:47.785,0.6987642049789429,15175,168671356,55967,-0.6985839605331421,0.1096387654542923,-0.1081143170595169,168671364
31-May-2023 03:26:48.785,0.6987708806991577,15175,168671356,55967,-0.6985858678817749,0.10961286723613739,-0.10808593034744263,168671365
31-May-2023 03:26:49.785,0.6987705230712891,15175,168671356,55967,-0.6985940933227539,0.10958443582057953,-0.10806402564048767,168671366
31-May-2023 03:26:50.785,0.6987737417221069,15175,168671356,55967,-0.6985986232757568,0.10956105589866638,-0.10803794860839844,168671367
31-May-2023 03:26:51.785,0.6987810134887695,15175,168671356,55967,-0.6985989809036255,0.1095353215932846,-0.10801500082015991,168671368
31-May-2023 03:26:52.785,0.6987855434417725,15175,168671356,55967,-0.6986032724380493,0.10950979590415955,-0.10798381268978119,168671369
31-May-2023 03:26:53.785,0.6987855434417725,15175,168671356,55967,-0.6986103057861328,0.10948249697685242,-0.10796308517456055,168671370
31-May-2023 03:26:54.785,0.6987907886505127,15175,168671356,55967,-0.6986132860183716,0.10946020483970642,-0.1079341471195221,168671371
31-May-2023 03:26:55.785,0.698797345161438,15175,168671356,55967,-0.6986147165298462,0.10943423211574554,-0.10790809988975525,168671372
31-May-2023 03:26:56.785,0.6987998485565186,15175,168671356,55967,-0.6986194849014282,0.10941192507743835,-0.10788388550281525,168671373
31-May-2023 03:26:57.785,0.6988028287887573,15175,168671356,55967,-0.6986252069473267,0.10938195884227753,-0.10785773396492004,168671374
31-May-2023 03:26:58.785,0.6988054513931274,15175,168671356,55967,-0.6986300945281982,0.10935784876346588,-0.1078355461359024,168671375
31-May-2023 03:26:59.785,0.6988121271133423,15175,168671356,55967,-0.6986315250396729,0.10933245718479156,-0.10780780017375946,168671376
31-May-2023 03:27:00.785,0.698816180229187,15175,168671356,55967,-0.6986358165740967,0.10930535197257996,-0.10778173804283142,168671377
31-May-2023 03:27:01.785,0.6988179683685303,15175,168671356,55967,-0.6986424922943115,0.10927800834178925,-0.1077541708946228,168671378
31-May-2023 03:27:02.785,0.6988219022750854,15175,168671356,55967,-0.6986464262008667,0.10925216972827911,-0.10773059725761414,168671379
31-May-2023 03:27:03.785,0.6988294124603271,15175,168671356,55967,-0.6986466646194458,0.10922709107398987,-0.10770522058010101,168671380
31-May-2023 03:27:04.785,0.6988319158554077,15175,168671356,55967,-0.6986516714096069,0.10920225083827972,-0.10768060386180878,168671381
31-May-2023 03:27:05.785,0.6988347768783569,15175,168671356,55967,-0.6986562013626099,0.1091795414686203,-0.10765737295150757,168671382
31-May-2023 03:27:06.785,0.6988385915756226,15175,168671356,55967,-0.6986595392227173,0.10915310680866241,-0.10763691365718842,168671383
31-May-2023 03:27:07.785,0.6988449096679688,15175,168671356,55967,-0.6986614465713501,0.10912834107875824,-0.1076088547706604,168671384
31-May-2023 03:27:08.785,0.6988476514816284,15175,168671356,55967,-0.6986671686172485,0.10910360515117645,-0.10757765173912048,168671385
31-May-2023 03:27:09.785,0.6988487243652344,15175,168671356,55967,-0.6986746788024902,0.10907267034053802,-0.10755433142185211,168671386
31-May-2023 03:27:10.785,0.6988554000854492,15175,168671356,55967,-0.698676586151123,0.10904668271541595,-0.10752405226230621,168671387
31-May-2023 03:27:11.785,0.6988617181777954,15175,168671388,55967,-0.698678731918335,0.10902173817157745,-0.10749593377113342,168671388
31-May-2023 03:27:12.785,0.6988624334335327,15175,168671388,55967,-0.6986855268478394,0.1089964210987091,-0.10747174918651581,168671389
31-May-2023 03:27:13.785,0.6988641023635864,15175,168671388,55967,-0.6986916065216064,0.10897012054920197,-0.10744793713092804,168671390
31-May-2023 03:27:14.785,0.6988701820373535,15175,168671388,55967,-0.6986925601959229,0.10894903540611267,-0.1074250191450119,168671391
31-May-2023 03:27:15.785,0.6988762617111206,15175,168671388,55967,-0.6986935138702393,0.10892386734485626,-0.1074020266532898,168671392
31-May-2023 03:27:16.785,0.6988804340362549,15175,168671388,55967,-0.6986985206604004,0.10889607667922974,-0.1073712408542633,168671393
31-May-2023 03:27:17.785,0.6988797187805176,15207,168671388,55967,-0.6987062692642212,0.1088755875825882,-0.10734705626964569,168671394
31-May-2023 03:27:18.785,0.6988884210586548,15207,168671388,55967,-0.6987053155899048,0.10885016620159149,-0.10732150077819824,168671395
31-May-2023 03:27:19.785,0.6988937854766846,15207,168671388,55967,-0.6987091302871704,0.10881596803665161,-0.10729734599590302,168671396
31-May-2023 03:27:20.785,0.6988942623138428,15207,168671388,55967,-0.6987169981002808,0.10879193246364594,-0.10726697742938995,168671397
31-May-2023 03:27:21.785,0.6988968849182129,15207,168671388,55967,-0.6987215280532837,0.10876868665218353,-0.10724405944347382,168671398
31-May-2023 03:27:22.785,0.6989049911499023,15207,168671388,55967,-0.6987218856811523,0.10873927175998688,-0.10721953213214874,168671399
31-May-2023 03:27:23.785,0.6989091634750366,15207,168671388,55967,-0.6987255811691284,0.10871565341949463,-0.10718981921672821,168671400
31-May-2023 03:27:24.785,0.6989092826843262,15207,168671388,55967,-0.6987329721450806,0.10869146883487701,-0.1071666032075882,168671401
31-May-2023 03:27:25.785,0.6989130973815918,15207,168671388,55967,-0.698736310005188,0.10866537690162659,-0.10714484751224518,168671402
31-May-2023 03:27:26.785,0.6989201307296753,15207,168671388,55967,-0.6987370252609253,0.10864166915416718,-0.10711914300918579,168671403
31-May-2023 03:27:27.785,0.698922872543335,15207,168671388,55967,-0.6987414360046387,0.10861845314502716,-0.10709545016288757,168671404
31-May-2023 03:27:28.785,0.698925256729126,15207,168671388,55967,-0.6987473964691162,0.10859157145023346,-0.1070675402879715,168671405
31-May-2023 03:27:29.785,0.6989297866821289,15207,168671388,55967,-0.698750376701355,0.10856960713863373,-0.10704256594181061,168671406
31-May-2023 03:27:30.785,0.6989363431930542,15207,168671388,55967,-0.6987520456314087,0.10854250192642212,-0.1070164293050766,168671407
31-May-2023 03:27:31.785,0.6989398002624512,15207,168671388,55967,-0.698756217956543,0.10851849615573883,-0.10699056088924408,168671408
31-May-2023 03:27:32.785,0.698940634727478,15207,168671388,55967,-0.6987643241882324,0.10848912596702576,-0.10696244239807129,168671409
31-May-2023 03:27:33.785,0.6989457607269287,15207,168671388,55967,-0.6987661123275757,0.10846544802188873,-0.10694155097007751,168671410
31-May-2023 03:27:34.785,0.6989508867263794,15207,168671388,55967,-0.6987682580947876,0.10844174027442932,-0.10691559314727783,168671411
31-May-2023 03:27:35.785,0.6989539861679077,15207,168671388,55967,-0.6987737417221069,0.10841305553913116,-0.1068904846906662,168671412
31-May-2023 03:27:36.785,0.6989551782608032,15207,168671388,55967,-0.6987799406051636,0.10838839411735535,-0.10686591267585754,168671413
31-May-2023 03:27:37.785,0.6989587545394897,15207,168671388,55967,-0.6987839937210083,0.10836465656757355,-0.10684064030647278,168671414
31-May-2023 03:27:38.785,0.6989673376083374,15207,168671388,55967,-0.6987847089767456,0.10833422839641571,-0.10681091248989105,168671415
31-May-2023 03:27:39.785,0.6989690065383911,15207,168671388,55967,-0.6987901926040649,0.10831059515476227,-0.10678800940513611,168671416
31-May-2023 03:27:40.785,0.6989715099334717,15207,168671388,55967,-0.698796272277832,0.10828529298305511,-0.10675758123397827,168671417
31-May-2023 03:27:41.785,0.6989763975143433,15207,168671388,55967,-0.6987975835800171,0.10826236009597778,-0.10673965513706207,168671418
31-May-2023 03:27:42.785,0.6989842653274536,15207,168671388,55967,-0.6987987756729126,0.10823650658130646,-0.10670804977416992,168671419
31-May-2023 03:27:43.785,0.6989848613739014,15207,168671420,55961,-0.6988048553466797,0.10821367800235748,-0.10668772459030151,168671420
31-May-2023 03:27:44.785,0.6989860534667969,15207,168671420,55961,-0.6988117694854736,0.10818842053413391,-0.10665969550609589,168671421
31-May-2023 03:27:45.785,0.6989914178848267,15207,168671420,55961,-0.6988135576248169,0.10816483199596405,-0.10663767158985138,168671422
31-May-2023 03:27:46.785,0.6989998817443848,15207,168671420,55961,-0.6988141536712646,0.10813532769680023,-0.10660761594772339,168671423
31-May-2023 03:27:47.785,0.699001669883728,15207,168671420,55961,-0.698820948600769,0.10810737311840057,-0.1065794974565506,168671424
31-May-2023 03:27:48.785,0.6990035772323608,15207,168671420,55961,-0.698826789855957,0.10807979106903076,-0.10655693709850311,168671425
31-May-2023 03:27:49.785,0.699009895324707,15239,168671420,55961,-0.6988282203674316,0.10805623233318329,-0.10652990639209747,168671426
31-May-2023 03:27:50.785,0.6990151405334473,15239,168671420,55961,-0.6988308429718018,0.10802799463272095,-0.10650612413883209,168671427
31-May-2023 03:27:51.785,0.6990160942077637,15239,168671420,55961,-0.6988387107849121,0.10800305008888245,-0.1064748466014862,168671428
31-May-2023 03:27:52.785,0.6990184783935547,15239,168671420,55961,-0.6988430023193359,0.10798098146915436,-0.10645115375518799,168671429
31-May-2023 03:27:53.785,0.6990249156951904,15239,168671420,55961,-0.6988438367843628,0.10795599222183228,-0.10642941296100616,168671430
31-May-2023 03:27:54.785,0.6990296840667725,15239,168671420,55961,-0.6988465785980225,0.1079317033290863,-0.10640408098697662,168671431
31-May-2023 03:27:55.785,0.6990294456481934,15239,168671420,55961,-0.6988542079925537,0.1079091876745224,-0.10637938976287842,168671432
31-May-2023 03:27:56.785,0.6990330219268799,15239,168671420,55961,-0.6988579034805298,0.1078840047121048,-0.10635720193386078,168671433
31-May-2023 03:27:57.785,0.6990423202514648,15239,168671420,55961,-0.6988571882247925,0.10785709321498871,-0.10632911324501038,168671434
31-May-2023 03:27:58.785,0.6990476846694946,15239,168671420,55961,-0.6988605260848999,0.10782478749752045,-0.1063041239976883,168671435
31-May-2023 03:27:59.785,0.6990489959716797,15239,168671420,55961,-0.6988685131072998,0.10779376327991486,-0.10627508163452148,168671436
31-May-2023 03:28:00.785,0.6990517377853394,15239,168671420,55961,-0.6988723278045654,0.10777464509010315,-0.10625068843364716,168671437
31-May-2023 03:28:01.785,0.6990604400634766,15239,168671420,55961,-0.6988728046417236,0.10774706304073334,-0.10621747374534607,168671438
31-May-2023 03:28:02.785,0.6990622282028198,15239,168671420,55961,-0.698878288269043,0.1077205240726471,-0.10619823634624481,168671439
31-May-2023 03:28:03.785,0.6990612745285034,15239,168671420,55961,-0.6988874673843384,0.10769516229629517,-0.10616885125637054,168671440
31-May-2023 03:28:04.785,0.6990671157836914,15239,168671420,55961,-0.698888897895813,0.10767343640327454,-0.10614366829395294,168671441
31-May-2023 03:28:05.785,0.6990736722946167,15239,168671420,55961,-0.6988894939422607,0.10764893889427185,-0.10612176358699799,168671442
31-May-2023 03:28:06.785,0.6990774869918823,15239,168671420,55961,-0.6988933086395264,0.10762326419353485,-0.1060972660779953,168671443
31-May-2023 03:28:07.785,0.6990793943405151,15239,168671420,55961,-0.6988997459411621,0.10759811103343964,-0.10606910288333893,168671444
31-May-2023 03:28:08.785,0.6990841627120972,15239,168671420,55961,-0.6989015340805054,0.10757574439048767,-0.10604517161846161,168671445
31-May-2023 03:28:09.785,0.6990911960601807,15239,168671420,55961,-0.6989022493362427,0.10754778981208801,-0.10602353513240814,168671446
31-May-2023 03:28:10.785,0.6990925073623657,15239,168671420,55961,-0.698908805847168,0.10752388834953308,-0.10599684715270996,168671447
31-May-2023 03:28:11.785,0.6990920305252075,15239,168671420,55961,-0.6989171504974365,0.10749858617782593,-0.10597048699855804,168671448
31-May-2023 03:28:12.785,0.699097752571106,15239,168671420,55961,-0.6989190578460693,0.1074720025062561,-0.1059468686580658,168671449
31-May-2023 03:28:13.785,0.6991053819656372,15239,168671420,55961,-0.6989190578460693,0.10744674503803253,-0.10592268407344818,168671450
31-May-2023 03:28:14.785,0.6991057395935059,15239,168671420,55961,-0.6989268064498901,0.1074199378490448,-0.10589618980884552,168671451
31-May-2023 03:28:15.785,0.6991066932678223,15239,168671452,55961,-0.6989344358444214,0.10739564895629883,-0.10586251318454742,168671452
31-May-2023 03:28:16.785,0.6991119384765625,15239,168671452,55961,-0.6989350318908691,0.10737396776676178,-0.10584722459316254,168671453
31-May-2023 03:28:17.785,0.699120283126831,15239,168671452,55961,-0.6989349126815796,0.1073470264673233,-0.10581927001476288,168671454
31-May-2023 03:28:18.785,0.6991221904754639,15239,168671452,55961,-0.6989411115646362,0.10732093453407288,-0.10579411685466766,168671455
31-May-2023 03:28:19.785,0.6991245746612549,15239,168671452,55961,-0.698946475982666,0.10729783773422241,-0.10576458275318146,168671456
31-May-2023 03:28:20.785,0.6991305351257324,15239,168671452,55961,-0.6989479064941406,0.10727144777774811,-0.10574480891227722,168671457
31-May-2023 03:28:21.785,0.69913649559021,15271,168671452,55961,-0.6989494562149048,0.10724844038486481,-0.10571788251399994,168671458
31-May-2023 03:28:22.785,0.6991362571716309,15271,168671452,55961,-0.698957085609436,0.10722094774246216,-0.10569600760936737,168671459
31-May-2023 03:28:23.785,0.6991384029388428,15271,168671452,55961,-0.6989635229110718,0.10719490051269531,-0.10566510260105133,168671460
31-May-2023 03:28:24.785,0.6991440057754517,15271,168671452,55961,-0.6989644765853882,0.10717131197452545,-0.10564500093460083,168671461
31-May-2023 03:28:25.785,0.6991497278213501,15271,168671452,55961,-0.6989665031433105,0.10714401304721832,-0.10562141239643097,168671462
31-May-2023 03:28:26.785,0.6991500854492188,15271,168671452,55961,-0.6989750862121582,0.10711655020713806,-0.10559029877185822,168671463
31-May-2023 03:28:27.785,0.6991521120071411,15271,168671452,55961,-0.6989808082580566,0.10709245502948761,-0.10556335747241974,168671464
31-May-2023 03:28:28.785,0.699160099029541,15271,168671452,55961,-0.6989812850952148,0.1070656031370163,-0.10553498566150665,168671465
31-May-2023 03:28:29.785,0.6991653442382812,15271,168671452,55961,-0.6989825963973999,0.10704246163368225,-0.10551431775093079,168671466
31-May-2023 03:28:30.785,0.6991651058197021,15271,168671452,55961,-0.6989905834197998,0.10701507329940796,-0.10549037158489227,168671467
31-May-2023 03:28:31.785,0.6991696357727051,15271,168671452,55961,-0.6989940404891968,0.10699158906936646,-0.10546128451824188,168671468
31-May-2023 03:28:32.785,0.6991760730743408,15271,168671452,55961,-0.6989943981170654,0.10696655511856079,-0.10544171929359436,168671469
31-May-2023 03:28:33.785,0.6991817951202393,15271,168671452,55961,-0.6989972591400146,0.1069413423538208,-0.1054115742444992,168671470
31-May-2023 03:28:34.785,0.6991811990737915,15271,168671452,55961,-0.6990045309066772,0.10691715776920319,-0.10538917779922485,168671471
31-May-2023 03:28:35.785,0.6991848945617676,15271,168671452,55961,-0.6990092992782593,0.10689207911491394,-0.10536113381385803,168671472
31-May-2023 03:28:36.785,0.6991931200027466,15271,168671452,55961,-0.6990090608596802,0.10686354339122772,-0.10533463954925537,168671473
31-May-2023 03:28:37.785,0.6991972923278809,15271,168671452,55961,-0.6990138292312622,0.10683333873748779,-0.10530704259872437,168671474
31-May-2023 03:28:38.785,0.6991957426071167,15271,168671452,55961,-0.6990224123001099,0.10681077837944031,-0.10528257489204407,168671475
31-May-2023 03:28:39.785,0.6992014646530151,15271,168671452,55961,-0.6990247964859009,0.10678465664386749,-0.10525667667388916,168671476
31-May-2023 03:28:40.785,0.6992077827453613,15271,168671452,55961,-0.699026346206665,0.10675756633281708,-0.10523125529289246,168671477
31-May-2023 03:28:41.785,0.6992113590240479,15271,168671452,55961,-0.6990313529968262,0.10672993957996368,-0.10520480573177338,168671478
31-May-2023 03:28:42.785,0.6992110013961792,15271,168671452,55961,-0.6990385055541992,0.10670755803585052,-0.10518036782741547,168671479
31-May-2023 03:28:43.785,0.6992166042327881,15271,168671452,55961,-0.6990408897399902,0.10668210685253143,-0.10515280067920685,168671480
31-May-2023 03:28:44.785,0.699224591255188,15271,168671452,55961,-0.6990400552749634,0.10666009783744812,-0.10512730479240417,168671481
31-May-2023 03:28:45.785,0.6992276906967163,15271,168671452,55961,-0.6990443468093872,0.10663457214832306,-0.10510595142841339,168671482
31-May-2023 03:28:46.785,0.6992292404174805,15271,168671452,55961,-0.6990514993667603,0.10660621523857117,-0.1050761342048645,168671483
31-May-2023 03:28:47.785,0.6992342472076416,15271,168671484,55967,-0.6990535259246826,0.10658307373523712,-0.10505284368991852,168671484
31-May-2023 03:28:48.785,0.6992409229278564,15271,168671484,55967,-0.699054479598999,0.10655486583709717,-0.1050308346748352,168671485
31-May-2023 03:28:49.785,0.6992422342300415,15271,168671484,55967,-0.6990619897842407,0.1065274327993393,-0.10500042140483856,168671486
31-May-2023 03:28:50.785,0.6992417573928833,15271,168671484,55967,-0.6990694999694824,0.10650452971458435,-0.1049761176109314,168671487
31-May-2023 03:28:51.785,0.6992497444152832,15271,168671484,55967,-0.6990697383880615,0.10647721588611603,-0.10494862496852875,168671488
31-May-2023 03:28:52.785,0.699256181716919,15271,168671484,55967,-0.6990716457366943,0.10645225644111633,-0.10491964221000671,168671489
31-May-2023 03:28:53.785,0.6992576122283936,15303,168671484,55967,-0.6990772485733032,0.1064276248216629,-0.1048981249332428,168671490
31-May-2023 03:28:54.785,0.6992571353912354,15303,168671484,55967,-0.6990846395492554,0.10640835762023926,-0.10487088561058044,168671491
31-May-2023 03:28:55.785,0.6992634534835815,15303,168671484,55967,-0.6990854740142822,0.10638052225112915,-0.10485000908374786,168671492
31-May-2023 03:28:56.785,0.6992714405059814,15303,168671484,55967,-0.6990852355957031,0.10635560750961304,-0.10482405126094818,168671493
31-May-2023 03:28:57.785,0.6992720365524292,15303,168671484,55967,-0.699091911315918,0.10633009672164917,-0.10480128228664398,168671494
31-May-2023 03:28:58.785,0.6992747783660889,15303,168671484,55967,-0.6990976333618164,0.10630182921886444,-0.10477308928966522,168671495
31-May-2023 03:28:59.785,0.699282169342041,15303,168671484,55967,-0.6990982294082642,0.10627532005310059,-0.10474734008312225,168671496
31-May-2023 03:29:00.785,0.6992887258529663,15303,168671484,55967,-0.6990998983383179,0.10624763369560242,-0.1047210544347763,168671497
31-May-2023 03:29:01.785,0.699288010597229,15303,168671484,55967,-0.6991084814071655,0.10622051358222961,-0.10469666123390198,168671498
31-May-2023 03:29:02.785,0.6992907524108887,15303,168671484,55967,-0.6991136074066162,0.10619638860225677,-0.10466958582401276,168671499
31-May-2023 03:29:03.785,0.6992970705032349,15303,168671484,55967,-0.6991138458251953,0.10617507994174957,-0.10464510321617126,168671500
31-May-2023 03:29:04.785,0.6993002891540527,15303,168671484,55967,-0.6991182565689087,0.10615068674087524,-0.10462146997451782,168671501
31-May-2023 03:29:05.785,0.6993014812469482,15303,168671484,55967,-0.6991245746612549,0.1061263382434845,-0.10459424555301666,168671502
31-May-2023 03:29:06.785,0.6993041038513184,15303,168671484,55967,-0.6991294622421265,0.10610184073448181,-0.10456985235214233,168671503
31-May-2023 03:29:07.785,0.6993118524551392,15303,168671484,55967,-0.6991299390792847,0.10607542097568512,-0.10454149544239044,168671504
31-May-2023 03:29:08.785,0.6993153095245361,15303,168671484,55967,-0.6991335153579712,0.10604801774024963,-0.10452291369438171,168671505
31-May-2023 03:29:09.785,0.699317216873169,15303,168671484,55967,-0.6991405487060547,0.10602077841758728,-0.10449144244194031,168671506
31-May-2023 03:29:10.785,0.6993227005004883,15303,168671484,55967,-0.699142575263977,0.10599808394908905,-0.10446110367774963,168671507
31-May-2023 03:29:11.785,0.6993290185928345,15303,168671484,55967,-0.6991434097290039,0.10596930980682373,-0.10444436967372894,168671508
31-May-2023 03:29:12.785,0.6993333101272583,15303,168671484,55967,-0.6991469860076904,0.10594440996646881,-0.10441671311855316,168671509
31-May-2023 03:29:13.785,0.699333667755127,15303,168671484,55967,-0.6991550922393799,0.10591772198677063,-0.10438761115074158,168671510
31-May-2023 03:29:14.785,0.6993371248245239,15303,168671484,55967,-0.699158787727356,0.10589343309402466,-0.10436272621154785,168671511
31-May-2023 03:29:15.785,0.6993449926376343,15303,168671484,55967,-0.6991584300994873,0.10586757957935333,-0.10434049367904663,168671512
31-May-2023 03:29:16.785,0.6993463039398193,15303,168671484,55967,-0.6991640329360962,0.10584484040737152,-0.10431656241416931,168671513
31-May-2023 03:29:17.785,0.699345588684082,15303,168671484,55967,-0.6991726160049438,0.10581734776496887,-0.10428911447525024,168671514
31-May-2023 03:29:18.785,0.6993497610092163,15303,168671484,55967,-0.699175238609314,0.10579615831375122,-0.1042657196521759,168671515
31-May-2023 03:29:19.786,0.6993592977523804,15303,168671516,55967,-0.699174165725708,0.1057668924331665,-0.10423991084098816,168671516
31-May-2023 03:29:20.786,0.6993625164031982,15303,168671516,55967,-0.6991788148880005,0.10574162006378174,-0.10421228408813477,168671517
31-May-2023 03:29:21.786,0.699363112449646,15303,168671516,55967,-0.6991860866546631,0.10571509599685669,-0.10418649017810822,168671518
31-May-2023 03:29:22.786,0.6993680000305176,15303,168671516,55967,-0.6991883516311646,0.10569073259830475,-0.10416394472122192,168671519
31-May-2023 03:29:23.786,0.6993744373321533,15303,168671516,55967,-0.6991891860961914,0.10566580295562744,-0.10413758456707001,168671520
31-May-2023 03:29:24.786,0.699374794960022,15303,168671516,55967,-0.6991963386535645,0.10563980042934418,-0.10411471128463745,168671521
31-May-2023 03:29:25.786,0.6993781328201294,15335,168671516,55967,-0.6992017030715942,0.10561046004295349,-0.10408462584018707,168671522
31-May-2023 03:29:26.786,0.6993846893310547,15335,168671516,55967,-0.6992030143737793,0.10558359324932098,-0.10406129062175751,168671523
31-May-2023 03:29:27.786,0.6993916034698486,15335,168671516,55967,-0.699203610420227,0.10555936396121979,-0.10403315722942352,168671524
31-May-2023 03:29:28.786,0.6993945837020874,15335,168671516,55967,-0.699209451675415,0.10553343594074249,-0.10400167107582092,168671525
31-May-2023 03:29:29.786,0.6993938684463501,15335,168671516,55967,-0.6992175579071045,0.10551117360591888,-0.10397467017173767,168671526
31-May-2023 03:29:30.786,0.6993999481201172,15335,168671516,55967,-0.6992185115814209,0.10548572242259979,-0.1039544939994812,168671527
31-May-2023 03:29:31.786,0.699406623840332,15335,168671516,55967,-0.6992181539535522,0.10546113550662994,-0.1039334386587143,168671528
31-May-2023 03:29:32.786,0.6994044780731201,15335,168671516,55967,-0.6992278099060059,0.10543693602085114,-0.10390961170196533,168671529
31-May-2023 03:29:33.786,0.6994063854217529,15335,168671516,55967,-0.6992337703704834,0.10541197657585144,-0.10388097167015076,168671530
31-May-2023 03:29:34.786,0.6994142532348633,15335,168671516,55967,-0.6992330551147461,0.10538691282272339,-0.10385875403881073,168671531
31-May-2023 03:29:35.786,0.699419379234314,15335,168671516,55967,-0.6992359161376953,0.10535982251167297,-0.10383069515228271,168671532
31-May-2023 03:29:36.786,0.6994205713272095,15335,168671516,55967,-0.6992437839508057,0.10533091425895691,-0.10380317270755768,168671533
31-May-2023 03:29:37.786,0.6994234323501587,15335,168671516,55967,-0.6992486715316772,0.10530456900596619,-0.10377523303031921,168671534
31-May-2023 03:29:38.786,0.6994326114654541,15335,168671516,55967,-0.6992471218109131,0.10527603328227997,-0.1037524938583374,168671535
31-May-2023 03:29:39.786,0.6994378566741943,15335,168671516,55967,-0.6992496252059937,0.10525242984294891,-0.10372570157051086,168671536
31-May-2023 03:29:40.786,0.6994374990463257,15335,168671516,55967,-0.6992578506469727,0.1052258163690567,-0.10369890928268433,168671537
31-May-2023 03:29:41.786,0.6994390487670898,15335,168671516,55967,-0.6992636919021606,0.10520774126052856,-0.10366891324520111,168671538
31-May-2023 03:29:42.786,0.6994445323944092,15335,168671516,55967,-0.699264407157898,0.10518176853656769,-0.10365206003189087,168671539
31-May-2023 03:29:43.786,0.6994491815567017,15335,168671516,55967,-0.699268102645874,0.10515443980693817,-0.1036238968372345,168671540
31-May-2023 03:29:44.786,0.6994487047195435,15335,168671516,55967,-0.6992754936218262,0.1051308661699295,-0.10360199213027954,168671541
31-May-2023 03:29:45.786,0.6994518041610718,15335,168671516,55967,-0.699280858039856,0.10510483384132385,-0.1035713404417038,168671542
31-May-2023 03:29:46.786,0.6994614601135254,15335,168671516,55967,-0.6992785930633545,0.10507936775684357,-0.10354559123516083,168671543
31-May-2023 03:29:47.786,0.6994673013687134,15335,168671516,55967,-0.699280858039856,0.10504738986492157,-0.10352347791194916,168671544
31-May-2023 03:29:48.786,0.6994674205780029,15335,168671516,55967,-0.699288010597229,0.1050272285938263,-0.10349595546722412,168671545
31-May-2023 03:29:49.786,0.6994724273681641,15335,168671516,55967,-0.699291467666626,0.10500001907348633,-0.10346640646457672,168671546
31-May-2023 03:29:50.786,0.6994777917861938,15335,168671516,55967,-0.6992923021316528,0.10497783124446869,-0.10344766080379486,168671547
31-May-2023 03:29:51.786,0.6994823217391968,15335,168671548,55967,-0.6992965936660767,0.10494919121265411,-0.10341592133045197,168671548
31-May-2023 03:29:52.786,0.6994818449020386,15335,168671548,55967,-0.6993043422698975,0.10492067039012909,-0.10339461266994476,168671549
31-May-2023 03:29:53.786,0.6994847059249878,15335,168671548,55967,-0.6993081569671631,0.10489894449710846,-0.10337106883525848,168671550
31-May-2023 03:29:54.786,0.6994926929473877,15335,168671548,55967,-0.6993083953857422,0.10487134754657745,-0.10334581136703491,168671551
31-May-2023 03:29:55.786,0.6994940042495728,15335,168671548,55967,-0.699315071105957,0.10484415292739868,-0.10331746935844421,168671552
31-May-2023 03:29:56.786,0.6994960308074951,15335,168671548,55967,-0.699320912361145,0.10482072830200195,-0.10328838229179382,168671553
31-May-2023 03:29:57.786,0.6994997262954712,15367,168671548,55967,-0.6993238925933838,0.1047980934381485,-0.10326732695102692,168671554
31-May-2023 03:29:58.786,0.6995078325271606,15367,168671548,55967,-0.6993230581283569,0.10477107763290405,-0.10324409604072571,168671555
31-May-2023 03:29:59.786,0.6995106935501099,15367,168671548,55967,-0.6993283033370972,0.10474582016468048,-0.10321572422981262,168671556
31-May-2023 03:30:00.786,0.6995116472244263,15367,168671548,55967,-0.699334979057312,0.10471858084201813,-0.10319089889526367,168671557
31-May-2023 03:30:01.786,0.6995173692703247,15367,168671548,55967,-0.6993364095687866,0.10469304025173187,-0.10316874086856842,168671558
31-May-2023 03:30:02.786,0.6995258331298828,15367,168671548,55967,-0.6993362903594971,0.10466715693473816,-0.10314011573791504,168671559
31-May-2023 03:30:03.786,0.6995264291763306,15367,168671548,55967,-0.6993438005447388,0.10464076697826385,-0.10311087965965271,168671560
31-May-2023 03:30:04.786,0.699526309967041,15367,168671548,55967,-0.6993509531021118,0.10461902618408203,-0.10308516025543213,168671561
31-May-2023 03:30:05.786,0.6995334625244141,15367,168671548,55967,-0.6993511915206909,0.10459181666374207,-0.10306337475776672,168671562
31-May-2023 03:30:06.786,0.6995407342910767,15367,168671548,55967,-0.6993522644042969,0.10456673800945282,-0.10303318500518799,168671563
31-May-2023 03:30:07.786,0.699539065361023,15367,168671548,55967,-0.6993604898452759,0.10454080998897552,-0.10301168262958527,168671564
31-May-2023 03:30:08.786,0.6995425224304199,15367,168671548,55967,-0.6993647813796997,0.10451599955558777,-0.10298451781272888,168671565
31-May-2023 03:30:09.786,0.6995482444763184,15367,168671548,55967,-0.6993659734725952,0.10449187457561493,-0.10296255350112915,168671566
31-May-2023 03:30:10.786,0.6995525360107422,15367,168671548,55967,-0.6993683576583862,0.1044674962759018,-0.10294203460216522,168671567
31-May-2023 03:30:11.786,0.6995537281036377,15367,168671548,55967,-0.6993750333786011,0.10444429516792297,-0.1029120534658432,168671568
31-May-2023 03:30:12.786,0.6995552778244019,15367,168671548,55967,-0.6993809938430786,0.10442012548446655,-0.10288605093955994,168671569
31-May-2023 03:30:13.786,0.6995654106140137,15367,168671548,55967,-0.6993787288665771,0.10439145565032959,-0.10286204516887665,168671570
31-May-2023 03:30:14.786,0.6995697021484375,15367,168671548,55967,-0.6993818283081055,0.1043647974729538,-0.10283654928207397,168671571
31-May-2023 03:30:15.786,0.6995722055435181,15367,168671548,55967,-0.699387788772583,0.10433928668498993,-0.10280729830265045,168671572
31-May-2023 03:30:16.786,0.6995742321014404,15367,168671548,55967,-0.6993935108184814,0.10431480407714844,-0.10277827084064484,168671573
31-May-2023 03:30:17.786,0.6995820999145508,15367,168671548,55967,-0.6993924379348755,0.10428941249847412,-0.10275840759277344,168671574
31-May-2023 03:30:18.786,0.699586033821106,15367,168671548,55967,-0.6993961334228516,0.10426779091358185,-0.10272690653800964,168671575
31-May-2023 03:30:19.786,0.6995855569839478,15367,168671548,55967,-0.6994035243988037,0.1042429655790329,-0.10270614922046661,168671576
31-May-2023 03:30:20.786,0.6995896100997925,15367,168671548,55967,-0.6994072198867798,0.10421827435493469,-0.10268031060695648,168671577
31-May-2023 03:30:21.786,0.6995984315872192,15367,168671548,55967,-0.6994056701660156,0.10419024527072906,-0.10265637934207916,168671578
31-May-2023 03:30:22.786,0.6996009349822998,15367,168671548,55967,-0.6994105577468872,0.10416388511657715,-0.10263407230377197,168671579
31-May-2023 03:30:23.786,0.6996015310287476,15367,168671580,55961,-0.699418306350708,0.10414029657840729,-0.10260045528411865,168671580
31-May-2023 03:30:24.786,0.6996071338653564,15367,168671580,55961,-0.6994202136993408,0.10411207377910614,-0.1025765985250473,168671581
31-May-2023 03:30:25.786,0.699614405632019,15367,168671580,55961,-0.6994205713272095,0.10408779978752136,-0.10255014896392822,168671582
31-May-2023 03:30:26.786,0.6996167898178101,15367,168671580,55961,-0.6994256973266602,0.1040610522031784,-0.10252591967582703,168671583
31-May-2023 03:30:27.786,0.6996161937713623,15367,168671580,55961,-0.6994336843490601,0.10403405129909515,-0.10250319540500641,168671584
31-May-2023 03:30:28.786,0.6996221542358398,15367,168671580,55961,-0.6994352340698242,0.10401038825511932,-0.1024755984544754,168671585
31-May-2023 03:30:29.786,0.6996289491653442,15399,168671580,55961,-0.699435830116272,0.10398434102535248,-0.10245229303836823,168671586
31-May-2023 03:30:30.786,0.6996315717697144,15399,168671580,55961,-0.6994407176971436,0.10395704209804535,-0.10242854058742523,168671587
31-May-2023 03:30:31.786,0.6996332406997681,15399,168671580,55961,-0.6994473934173584,0.1039314717054367,-0.10239727795124054,168671588
31-May-2023 03:30:32.786,0.6996368169784546,15399,168671580,55961,-0.6994506120681763,0.10390987992286682,-0.10237395763397217,168671589
31-May-2023 03:30:33.786,0.6996434926986694,15399,168671580,55961,-0.6994516849517822,0.10388046503067017,-0.10234905779361725,168671590
31-May-2023 03:30:34.786,0.6996458768844604,15399,168671580,55961,-0.6994565725326538,0.1038581132888794,-0.10232175886631012,168671591
31-May-2023 03:30:35.786,0.6996498107910156,15399,168671580,55961,-0.6994613409042358,0.10382968187332153,-0.10229307413101196,168671592
31-May-2023 03:30:36.786,0.6996555328369141,15399,168671580,55961,-0.6994627714157104,0.10380473732948303,-0.10227012634277344,168671593
31-May-2023 03:30:37.786,0.6996599435806274,15399,168671580,55961,-0.6994643211364746,0.10378263890743256,-0.10224801301956177,168671594
31-May-2023 03:30:38.786,0.6996608972549438,15399,168671580,55961,-0.6994719505310059,0.10375458002090454,-0.1022215187549591,168671595
31-May-2023 03:30:39.786,0.699662446975708,15399,168671580,55961,-0.6994777917861938,0.10372944176197052,-0.10219667851924896,168671596
31-May-2023 03:30:40.786,0.6996698379516602,15399,168671580,55961,-0.6994777917861938,0.10370400547981262,-0.10216949880123138,168671597
31-May-2023 03:30:41.786,0.6996746063232422,15399,168671580,55961,-0.6994802951812744,0.10367757081985474,-0.10214607417583466,168671598
31-May-2023 03:30:42.786,0.6996767520904541,15399,168671580,55961,-0.6994872093200684,0.10365037620067596,-0.10211506485939026,168671599
31-May-2023 03:30:43.786,0.699679970741272,15399,168671580,55961,-0.6994916200637817,0.10362488031387329,-0.10208560526371002,168671600
31-May-2023 03:30:44.786,0.6996843814849854,15399,168671580,55961,-0.6994931697845459,0.10360345244407654,-0.10206766426563263,168671601
31-May-2023 03:30:45.786,0.6996904611587524,15399,168671580,55961,-0.6994953155517578,0.10357584059238434,-0.10203956067562103,168671602
31-May-2023 03:30:46.786,0.6996898651123047,15399,168671580,55961,-0.6995030641555786,0.10355134308338165,-0.10201679170131683,168671603
31-May-2023 03:30:47.786,0.6996941566467285,15399,168671580,55961,-0.6995062828063965,0.10352611541748047,-0.1019890159368515,168671604
31-May-2023 03:30:48.786,0.6997017860412598,15399,168671580,55961,-0.6995061635971069,0.10349874198436737,-0.10196466743946075,168671605
31-May-2023 03:30:49.786,0.6997057199478149,15399,168671580,55961,-0.6995102167129517,0.10347336530685425,-0.10193848609924316,168671606
31-May-2023 03:30:50.786,0.6997084617614746,15399,168671580,55961,-0.6995159387588501,0.10344424843788147,-0.10190728306770325,168671607
31-May-2023 03:30:51.786,0.6997100114822388,15399,168671580,55961,-0.6995214223861694,0.10342009365558624,-0.1018846333026886,168671608
31-May-2023 03:30:52.786,0.6997174024581909,15399,168671580,55961,-0.6995216608047485,0.10339279472827911,-0.10185976326465607,168671609
31-May-2023 03:30:53.786,0.6997195482254028,15399,168671580,55961,-0.699526309967041,0.10336874425411224,-0.10183772444725037,168671610
31-May-2023 03:30:54.786,0.6997207403182983,15399,168671580,55961,-0.6995325088500977,0.103347048163414,-0.1018114686012268,168671611
31-May-2023 03:30:55.786,0.6997247934341431,15399,168671612,55967,-0.6995359659194946,0.10332024097442627,-0.10178489983081818,168671612
31-May-2023 03:30:56.786,0.6997302770614624,15399,168671612,55967,-0.699536919593811,0.10329733788967133,-0.1017620861530304,168671613
31-May-2023 03:30:57.786,0.6997344493865967,15399,168671612,55967,-0.699540376663208,0.10327275097370148,-0.10173565149307251,168671614
31-May-2023 03:30:58.786,0.6997350454330444,15399,168671612,55967,-0.699547290802002,0.10324521362781525,-0.1017109602689743,168671615
31-May-2023 03:30:59.786,0.6997392177581787,15399,168671612,55967,-0.6995501518249512,0.10322324931621552,-0.1016845554113388,168671616
31-May-2023 03:31:00.786,0.699744462966919,15399,168671612,55967,-0.6995522975921631,0.10319718718528748,-0.10166060924530029,168671617
31-May-2023 03:31:01.786,0.6997493505477905,15431,168671612,55967,-0.6995562314987183,0.10316528379917145,-0.10163262486457825,168671618
31-May-2023 03:31:02.786,0.6997503042221069,15431,168671612,55967,-0.6995633840560913,0.10314023494720459,-0.10160227119922638,168671619
31-May-2023 03:31:03.786,0.6997556686401367,15431,168671612,55967,-0.6995655298233032,0.10311363637447357,-0.10157907009124756,168671620
31-May-2023 03:31:04.786,0.6997610330581665,15431,168671612,55967,-0.6995671987533569,0.10308985412120819,-0.10155488550662994,168671621
31-May-2023 03:31:05.786,0.6997635364532471,15431,168671612,55967,-0.6995723247528076,0.1030619889497757,-0.10152927041053772,168671622
31-May-2023 03:31:06.786,0.6997650861740112,15431,168671612,55967,-0.6995775699615479,0.10303959250450134,-0.10150641202926636,168671623
31-May-2023 03:31:07.786,0.6997712850570679,15431,168671612,55967,-0.6995792388916016,0.10301271080970764,-0.10147775709629059,168671624
31-May-2023 03:31:08.786,0.699775218963623,15431,168671612,55967,-0.6995819807052612,0.10298995673656464,-0.10145707428455353,168671625
31-May-2023 03:31:09.786,0.6997776031494141,15431,168671612,55967,-0.6995868682861328,0.10296368598937988,-0.10143041610717773,168671626
31-May-2023 03:31:10.786,0.6997795104980469,15431,168671612,55967,-0.6995930671691895,0.10293999314308167,-0.10140034556388855,168671627
31-May-2023 03:31:11.786,0.6997840404510498,15431,168671612,55967,-0.6995962858200073,0.102911576628685,-0.10137547552585602,168671628
31-May-2023 03:31:12.786,0.6997909545898438,15431,168671612,55967,-0.6995968818664551,0.10288497805595398,-0.10135038197040558,168671629
31-May-2023 03:31:13.786,0.6997920274734497,15431,168671612,55967,-0.6996034383773804,0.10285986959934235,-0.10132338106632233,168671630
31-May-2023 03:31:14.786,0.6997941732406616,15431,168671612,55967,-0.699608564376831,0.10283677279949188,-0.10129828751087189,168671631
31-May-2023 03:31:15.786,0.6997994184494019,15431,168671612,55967,-0.6996101140975952,0.10281096398830414,-0.10127471387386322,168671632
31-May-2023 03:31:16.786,0.699805498123169,15431,168671612,55967,-0.6996113061904907,0.10278560221195221,-0.10124997794628143,168671633
31-May-2023 03:31:17.786,0.6998085975646973,15431,168671612,55967,-0.6996161937713623,0.10275882482528687,-0.10122279822826385,168671634
31-May-2023 03:31:18.786,0.6998094320297241,15431,168671612,55967,-0.6996229887008667,0.1027323305606842,-0.10119837522506714,168671635
31-May-2023 03:31:19.786,0.6998153924942017,15431,168671612,55967,-0.6996243000030518,0.10270823538303375,-0.1011713445186615,168671636
31-May-2023 03:31:20.786,0.6998212337493896,15431,168671612,55967,-0.6996258497238159,0.10268469154834747,-0.10114549100399017,168671637
31-May-2023 03:31:21.786,0.6998201608657837,15431,168671612,55967,-0.6996340751647949,0.10265827178955078,-0.10112164914608002,168671638
31-May-2023 03:31:22.786,0.6998207569122314,15431,168671612,55967,-0.6996402740478516,0.10263454914093018,-0.10109956562519073,168671639
31-May-2023 03:31:23.786,0.6998285055160522,15431,168671612,55967,-0.699640154838562,0.10260812938213348,-0.10107125341892242,168671640
31-May-2023 03:31:24.786,0.6998344659805298,15431,168671612,55967,-0.6996418237686157,0.10258209705352783,-0.10104508697986603,168671641
31-May-2023 03:31:25.786,0.6998355388641357,15431,168671612,55967,-0.6996476650238037,0.10255755484104156,-0.10102216899394989,168671642
31-May-2023 03:31:26.786,0.6998393535614014,15431,168671612,55967,-0.6996515989303589,0.10253241658210754,-0.10099537670612335,168671643
31-May-2023 03:31:27.786,0.6998459100723267,15431,168671644,55967,-0.6996526718139648,0.10250447690486908,-0.10097010433673859,168671644
31-May-2023 03:31:28.786,0.6998504400253296,15431,168671644,55967,-0.6996558904647827,0.10247796773910522,-0.10094387829303741,168671645
31-May-2023 03:31:29.786,0.6998493671417236,15431,168671644,55967,-0.6996637582778931,0.10245665907859802,-0.1009179949760437,168671646
31-May-2023 03:31:30.786,0.699852705001831,15431,168671644,55967,-0.6996681690216064,0.1024298369884491,-0.10089176893234253,168671647
31-May-2023 03:31:31.786,0.699857234954834,15431,168671644,55967,-0.6996707916259766,0.10240349173545837,-0.10086683928966522,168671648
31-May-2023 03:31:32.786,0.6998622417449951,15431,168671644,55967,-0.6996734142303467,0.10237805545330048,-0.10084182024002075,168671649
31-May-2023 03:31:33.786,0.6998642683029175,15463,168671644,55967,-0.6996790170669556,0.10235260426998138,-0.10081338882446289,168671650
31-May-2023 03:31:34.786,0.699866771697998,15463,168671644,55967,-0.6996833086013794,0.10232849419116974,-0.10079289972782135,168671651
31-May-2023 03:31:35.786,0.6998767852783203,15463,168671644,55967,-0.6996816396713257,0.10229916870594025,-0.10076472163200378,168671652
31-May-2023 03:31:36.786,0.6998801231384277,15463,168671644,55967,-0.6996856927871704,0.1022724062204361,-0.10073737800121307,168671653
31-May-2023 03:31:37.786,0.6998814344406128,15463,168671644,55967,-0.6996921300888062,0.10224765539169312,-0.10071177780628204,168671654
31-May-2023 03:31:38.786,0.6998838186264038,15463,168671644,55967,-0.6996963024139404,0.10222384333610535,-0.10068808495998383,168671655
31-May-2023 03:31:39.786,0.6998889446258545,15463,168671644,55967,-0.6996979713439941,0.10220000147819519,-0.10066518187522888,168671656
31-May-2023 03:31:40.786,0.6998913288116455,15463,168671644,55967,-0.6997029781341553,0.10217548906803131,-0.10063913464546204,168671657
31-May-2023 03:31:41.786,0.6998927593231201,15463,168671644,55967,-0.699709415435791,0.10214748978614807,-0.10061334073543549,168671658
31-May-2023 03:31:42.786,0.6998976469039917,15463,168671644,55967,-0.6997122764587402,0.10212139785289764,-0.10058555006980896,168671659
31-May-2023 03:31:43.786,0.6999033689498901,15463,168671644,55967,-0.6997138261795044,0.10209621489048004,-0.10056036710739136,168671660
31-May-2023 03:31:44.786,0.699906587600708,15463,168671644,55967,-0.6997181177139282,0.10206930339336395,-0.10053655505180359,168671661
31-May-2023 03:31:45.786,0.6999090909957886,15463,168671644,55967,-0.699723482131958,0.10204377770423889,-0.10050754249095917,168671662
31-May-2023 03:31:46.786,0.6999156475067139,15463,168671644,55967,-0.6997247934341431,0.10201700031757355,-0.10048000514507294,168671663
31-May-2023 03:31:47.786,0.6999208927154541,15463,168671644,55967,-0.6997265815734863,0.10199159383773804,-0.10045778751373291,168671664
31-May-2023 03:31:48.786,0.6999225616455078,15463,168671644,55967,-0.6997313499450684,0.10196907818317413,-0.10043616592884064,168671665
31-May-2023 03:31:49.786,0.6999236345291138,15463,168671644,55967,-0.6997376680374146,0.10194467008113861,-0.10040928423404694,168671666
31-May-2023 03:31:50.786,0.699928879737854,15463,168671644,55967,-0.699739933013916,0.10191862285137177,-0.10038329660892487,168671667
31-May-2023 03:31:51.786,0.6999334096908569,15463,168671644,55967,-0.6997425556182861,0.10189387202262878,-0.10035884380340576,168671668
31-May-2023 03:31:52.786,0.6999355554580688,15463,168671644,55967,-0.6997486352920532,0.10186417400836945,-0.10033196210861206,168671669
31-May-2023 03:31:53.786,0.6999369859695435,15463,168671644,55967,-0.6997538805007935,0.10183912515640259,-0.10030698776245117,168671670
31-May-2023 03:31:54.786,0.6999412775039673,15463,168671644,55967,-0.6997568607330322,0.10181659460067749,-0.10028277337551117,168671671
31-May-2023 03:31:55.786,0.6999474763870239,15463,168671644,55967,-0.6997576951980591,0.10179008543491364,-0.10025745630264282,168671672
31-May-2023 03:31:56.786,0.699948787689209,15463,168671644,55967,-0.6997640132904053,0.10176314413547516,-0.10023170709609985,168671673
31-May-2023 03:31:57.786,0.6999526023864746,15463,168671644,55967,-0.6997683048248291,0.10173635184764862,-0.10020247101783752,168671674
31-May-2023 03:31:58.786,0.6999591588973999,15463,168671644,55967,-0.6997690200805664,0.10171079635620117,-0.1001787781715393,168671675
31-May-2023 03:31:59.786,0.6999635696411133,15463,168671676,55974,-0.6997717618942261,0.10168558359146118,-0.10015510022640228,168671676
31-May-2023 03:32:00.786,0.6999648809432983,15463,168671676,55974,-0.6997774839401245,0.10166013240814209,-0.10013046860694885,168671677
31-May-2023 03:32:01.786,0.6999684572219849,15463,168671676,55974,-0.6997820138931274,0.10163427889347076,-0.10010059177875519,168671678
31-May-2023 03:32:02.786,0.6999731063842773,15463,168671676,55974,-0.6997835636138916,0.10161229968070984,-0.10007935762405396,168671679
31-May-2023 03:32:03.786,0.6999777555465698,15463,168671676,55974,-0.699786901473999,0.10158327221870422,-0.100052610039711,168671680
31-May-2023 03:32:04.786,0.699978232383728,15463,168671676,55974,-0.6997934579849243,0.1015608161687851,-0.10002824664115906,168671681
31-May-2023 03:32:05.786,0.6999803781509399,15495,168671676,55974,-0.6997987031936646,0.10153593122959137,-0.10000191628932953,168671682
31-May-2023 03:32:06.786,0.6999862194061279,15495,168671676,55974,-0.699799656867981,0.10151161253452301,-0.09997819364070892,168671683
31-May-2023 03:32:07.786,0.6999913454055786,15495,168671676,55974,-0.6998026371002197,0.10148236155509949,-0.0999516099691391,168671684
31-May-2023 03:32:08.786,0.6999920606613159,15495,168671676,55974,-0.6998084783554077,0.1014605462551117,-0.09992614388465881,168671685
31-May-2023 03:32:09.786,0.6999949216842651,15495,168671676,55974,-0.6998120546340942,0.10143774747848511,-0.09990440309047699,168671686
31-May-2023 03:32:10.786,0.7000023126602173,15495,168671676,55974,-0.6998128890991211,0.10140924155712128,-0.09987595677375793,168671687
31-May-2023 03:32:11.786,0.7000076770782471,15495,168671676,55974,-0.6998146772384644,0.10138572752475739,-0.09985026717185974,168671688
31-May-2023 03:32:12.786,0.7000101804733276,15495,168671676,55974,-0.6998205184936523,0.10135622322559357,-0.09982156753540039,168671689
31-May-2023 03:32:13.786,0.7000118494033813,15495,168671676,55974,-0.6998255252838135,0.10133261978626251,-0.09979905188083649,168671690
31-May-2023 03:32:14.786,0.7000205516815186,15495,168671676,55974,-0.6998252868652344,0.1013018935918808,-0.09977146983146667,168671691
31-May-2023 03:32:15.786,0.7000222206115723,15495,168671676,55974,-0.6998304128646851,0.10127833485603333,-0.09974803030490875,168671692
31-May-2023 03:32:16.786,0.7000224590301514,15495,168671676,55974,-0.699837327003479,0.10125406086444855,-0.09972280263900757,168671693
31-May-2023 03:32:17.786,0.7000254392623901,15495,168671676,55974,-0.6998401880264282,0.10123361647129059,-0.09970077872276306,168671694
31-May-2023 03:32:18.786,0.7000315189361572,15495,168671676,55974,-0.6998419761657715,0.10120546817779541,-0.09967480599880219,168671695
31-May-2023 03:32:19.786,0.7000342607498169,15495,168671676,55974,-0.6998465061187744,0.10117839276790619,-0.09964954853057861,168671696
31-May-2023 03:32:20.786,0.7000349760055542,15495,168671676,55974,-0.6998531818389893,0.10115495324134827,-0.09962259232997894,168671697
31-May-2023 03:32:21.786,0.7000408172607422,15495,168671676,55974,-0.6998549699783325,0.10112932324409485,-0.09959524869918823,168671698
31-May-2023 03:32:22.786,0.700045108795166,15495,168671676,55974,-0.6998573541641235,0.101102814078331,-0.09957437217235565,168671699
31-May-2023 03:32:23.786,0.7000480890274048,15495,168671676,55974,-0.6998621225357056,0.10107724368572235,-0.09954522550106049,168671700
31-May-2023 03:32:24.786,0.7000516653060913,15495,168671676,55974,-0.699866533279419,0.10104843974113464,-0.09951785206794739,168671701
31-May-2023 03:32:25.786,0.700058102607727,15495,168671676,55974,-0.6998680830001831,0.10102105140686035,-0.09949052333831787,168671702
31-May-2023 03:32:26.786,0.7000628709793091,15495,168671676,55974,-0.6998699903488159,0.10099822282791138,-0.09946659207344055,168671703
31-May-2023 03:32:27.786,0.7000646591186523,15495,168671676,55974,-0.6998753547668457,0.10097217559814453,-0.09944337606430054,168671704
31-May-2023 03:32:28.786,0.7000682353973389,15495,168671676,55974,-0.6998797655105591,0.10094532370567322,-0.09941469132900238,168671705
31-May-2023 03:32:29.786,0.7000703811645508,15495,168671676,55974,-0.6998840570449829,0.10092251002788544,-0.09939165413379669,168671706
31-May-2023 03:32:30.786,0.7000740766525269,15495,168671676,55974,-0.6998869180679321,0.10090021789073944,-0.09936872124671936,168671707
31-May-2023 03:32:31.786,0.7000765800476074,15495,168671708,55967,-0.6998926401138306,0.10087111592292786,-0.09934015572071075,168671708
31-May-2023 03:32:32.786,0.7000769376754761,15495,168671708,55967,-0.6998990774154663,0.10084562003612518,-0.09931673109531403,168671709
31-May-2023 03:32:33.786,0.70008385181427,15495,168671708,55967,-0.6998996734619141,0.1008199155330658,-0.09929117560386658,168671710
31-May-2023 03:32:34.786,0.7000893354415894,15495,168671708,55967,-0.6999012231826782,0.1007939875125885,-0.09926646947860718,168671711
31-May-2023 03:32:35.786,0.7000905275344849,15495,168671708,55967,-0.699907660484314,0.1007702648639679,-0.09923876821994781,168671712
31-May-2023 03:32:36.786,0.7000945806503296,15495,168671708,55967,-0.6999106407165527,0.10074485838413239,-0.09921278059482574,168671713
31-May-2023 03:32:37.786,0.7001016139984131,15527,168671708,55967,-0.69991135597229,0.10071626305580139,-0.09918634593486786,168671714
31-May-2023 03:32:38.786,0.7001060247421265,15527,168671708,55967,-0.6999140977859497,0.10069216787815094,-0.09916186332702637,168671715
31-May-2023 03:32:39.786,0.700107216835022,15527,168671708,55967,-0.699920654296875,0.10066546499729156,-0.09913493692874908,168671716
31-May-2023 03:32:40.786,0.7001098394393921,15527,168671708,55967,-0.699925422668457,0.10064272582530975,-0.09910805523395538,168671717
31-May-2023 03:32:41.786,0.7001138925552368,15527,168671708,55967,-0.6999276876449585,0.10061770677566528,-0.09908603131771088,168671718
31-May-2023 03:32:42.786,0.7001169919967651,15527,168671708,55967,-0.6999320983886719,0.10059146583080292,-0.09905964136123657,168671719
31-May-2023 03:32:43.786,0.7001183032989502,15527,168671708,55967,-0.6999385356903076,0.10056619346141815,-0.0990327000617981,168671720
31-May-2023 03:32:44.786,0.7001234292984009,15527,168671708,55967,-0.6999410390853882,0.10053983330726624,-0.09900450706481934,168671721
31-May-2023 03:32:45.786,0.7001298666000366,15527,168671708,55967,-0.6999416351318359,0.10051286220550537,-0.0989820659160614,168671722
31-May-2023 03:32:46.786,0.7001336812973022,15527,168671708,55967,-0.6999449729919434,0.10048742592334747,-0.09895855188369751,168671723
31-May-2023 03:32:47.786,0.7001355886459351,15527,168671708,55967,-0.6999508142471313,0.10046017169952393,-0.09893105924129486,168671724
31-May-2023 03:32:48.786,0.7001379728317261,15527,168671708,55967,-0.6999547481536865,0.10043931007385254,-0.09890581667423248,168671725
31-May-2023 03:32:49.786,0.7001445293426514,15527,168671708,55967,-0.699955940246582,0.10041297972202301,-0.09887982904911041,168671726
31-May-2023 03:32:50.786,0.7001466751098633,15527,168671708,55967,-0.6999602317810059,0.10038787126541138,-0.0988583117723465,168671727
31-May-2023 03:32:51.786,0.7001484632492065,15527,168671708,55967,-0.6999667882919312,0.10035945475101471,-0.09882943332195282,168671728
31-May-2023 03:32:52.786,0.700151801109314,15527,168671708,55967,-0.6999702453613281,0.10033603012561798,-0.09880533814430237,168671729
31-May-2023 03:32:53.786,0.700157880783081,15527,168671708,55967,-0.6999716758728027,0.10030832886695862,-0.0987796038389206,168671730
31-May-2023 03:32:54.786,0.7001616954803467,15527,168671708,55967,-0.6999752521514893,0.10028193891048431,-0.09875240921974182,168671731
31-May-2023 03:32:55.786,0.7001640796661377,15527,168671708,55967,-0.6999801397323608,0.10025735199451447,-0.0987255722284317,168671732
31-May-2023 03:32:56.786,0.7001670598983765,15527,168671708,55967,-0.6999839544296265,0.10023409128189087,-0.09870189428329468,168671733
31-May-2023 03:32:57.786,0.7001720666885376,15527,168671708,55967,-0.6999857425689697,0.10020934045314789,-0.09867773950099945,168671734
31-May-2023 03:32:58.786,0.7001752853393555,15527,168671708,55967,-0.6999902725219727,0.10018391907215118,-0.09864926338195801,168671735
31-May-2023 03:32:59.786,0.7001763582229614,15527,168671708,55967,-0.6999961137771606,0.10016055405139923,-0.09862561523914337,168671736
31-May-2023 03:33:00.786,0.7001814842224121,15527,168671708,55967,-0.6999989748001099,0.10013093054294586,-0.09859886765480042,168671737
31-May-2023 03:33:01.786,0.7001880407333374,15527,168671708,55967,-0.6999995708465576,0.10010391473770142,-0.09857432544231415,168671738
31-May-2023 03:33:02.786,0.700190544128418,15527,168671708,55967,-0.700005054473877,0.10007648169994354,-0.09854593873023987,168671739
31-May-2023 03:33:03.786,0.7001924514770508,15527,168671740,55961,-0.7000107765197754,0.10004833340644836,-0.09852078557014465,168671740
31-May-2023 03:33:04.786,0.7001968622207642,15527,168671740,55961,-0.7000124454498291,0.10002657771110535,-0.09849709272384644,168671741
31-May-2023 03:33:05.786,0.7002016305923462,15527,168671740,55961,-0.7000150680541992,0.10000039637088776,-0.0984727293252945,168671742
31-May-2023 03:33:06.786,0.700202465057373,15527,168671740,55961,-0.7000210285186768,0.0999763011932373,-0.09844790399074554,168671743
31-May-2023 03:33:07.786,0.7002038955688477,15527,168671740,55961,-0.7000271081924438,0.0999518632888794,-0.09842093288898468,168671744
31-May-2023 03:33:08.786,0.7002074718475342,15527,168671740,55961,-0.7000303268432617,0.0999264270067215,-0.09839579463005066,168671745
31-May-2023 03:33:09.786,0.700212836265564,15559,168671740,55961,-0.7000329494476318,0.09989799559116364,-0.09837105870246887,168671746
31-May-2023 03:33:10.786,0.7002146244049072,15559,168671740,55961,-0.7000380754470825,0.09987406432628632,-0.09834536910057068,168671747
31-May-2023 03:33:11.786,0.7002180814743042,15559,168671740,55961,-0.7000423669815063,0.0998460203409195,-0.09831865131855011,168671748
31-May-2023 03:33:12.786,0.7002248764038086,15559,168671740,55961,-0.700042724609375,0.0998191237449646,-0.09829425811767578,168671749
31-May-2023 03:33:13.786,0.7002307176589966,15559,168671740,55961,-0.7000439167022705,0.09979374706745148,-0.09827029705047607,168671750
31-May-2023 03:33:14.786,0.7002311944961548,15559,168671740,55961,-0.7000505924224854,0.09977081418037415,-0.09824422001838684,168671751
31-May-2023 03:33:15.786,0.7002333402633667,15559,168671740,55961,-0.7000551223754883,0.09974701702594757,-0.09821774065494537,168671752
31-May-2023 03:33:16.786,0.7002394199371338,15559,168671740,55961,-0.7000571489334106,0.09971775114536285,-0.0981900542974472,168671753
31-May-2023 03:33:17.786,0.7002420425415039,15559,168671740,55961,-0.7000608444213867,0.09969443082809448,-0.098168283700943,168671754
31-May-2023 03:33:18.786,0.7002432346343994,15559,168671740,55961,-0.7000672817230225,0.09966923296451569,-0.09814000129699707,168671755
31-May-2023 03:33:19.786,0.700244665145874,15559,168671740,55961,-0.7000728845596313,0.09964317083358765,-0.0981166660785675,168671756
31-May-2023 03:33:20.786,0.7002509832382202,15559,168671740,55961,-0.7000740766525269,0.09961703419685364,-0.09808968007564545,168671757
31-May-2023 03:33:21.786,0.7002561092376709,15559,168671740,55961,-0.7000761032104492,0.09959548711776733,-0.09806273877620697,168671758
31-May-2023 03:33:22.786,0.7002586126327515,15559,168671740,55961,-0.7000813484191895,0.09956426918506622,-0.09803600609302521,168671759
31-May-2023 03:33:23.786,0.700263261795044,15559,168671740,55961,-0.7000836133956909,0.09953777492046356,-0.0980120450258255,168671760
31-May-2023 03:33:24.786,0.7002692222595215,15559,168671740,55961,-0.7000845670700073,0.09951399266719818,-0.09798726439476013,168671761
31-May-2023 03:33:25.786,0.700271487236023,15559,168671740,55961,-0.7000890970230103,0.09948842227458954,-0.09796448051929474,168671762
31-May-2023 03:33:26.786,0.700273871421814,15559,168671740,55961,-0.7000941038131714,0.09946183860301971,-0.0979386419057846,168671763
31-May-2023 03:33:27.786,0.7002763748168945,15559,168671740,55961,-0.700097918510437,0.0994408130645752,-0.09791500866413116,168671764
31-May-2023 03:33:28.786,0.7002818584442139,15559,168671740,55961,-0.700100302696228,0.09941157698631287,-0.0978882759809494,168671765
31-May-2023 03:33:29.786,0.7002835273742676,15559,168671740,55961,-0.7001063823699951,0.09938406944274902,-0.09786184132099152,168671766
31-May-2023 03:33:30.786,0.7002851963043213,15559,168671740,55961,-0.7001113891601562,0.09936222434043884,-0.09783592820167542,168671767
31-May-2023 03:33:31.786,0.7002896070480347,15559,168671740,55961,-0.7001141309738159,0.09933608770370483,-0.09781064093112946,168671768
31-May-2023 03:33:32.786,0.7002947330474854,15559,168671740,55961,-0.7001162767410278,0.0993107259273529,-0.09778538346290588,168671769
31-May-2023 03:33:33.786,0.7002984285354614,15559,168671740,55961,-0.700120210647583,0.0992857813835144,-0.09775619208812714,168671770
31-May-2023 03:33:34.786,0.7002993822097778,15559,168671740,55961,-0.7001262903213501,0.09926082193851471,-0.09773193299770355,168671771
31-May-2023 03:33:35.786,0.700305700302124,15559,168671772,55967,-0.700127124786377,0.0992327481508255,-0.0977085679769516,168671772
31-May-2023 03:33:36.786,0.7003105878829956,15559,168671772,55967,-0.7001290321350098,0.09921036660671234,-0.09768274426460266,168671773
31-May-2023 03:33:37.786,0.7003136873245239,15559,168671772,55967,-0.7001338005065918,0.09918470680713654,-0.09765361249446869,168671774
31-May-2023 03:33:38.786,0.7003138065338135,15559,168671772,55967,-0.7001395225524902,0.09916159510612488,-0.09763529896736145,168671775
31-May-2023 03:33:39.786,0.7003214359283447,15559,168671772,55967,-0.7001397609710693,0.09913566708564758,-0.09760516881942749,168671776
31-May-2023 03:33:40.786,0.7003268003463745,15559,168671772,55967,-0.7001416683197021,0.09910757839679718,-0.09758107364177704,168671777
31-May-2023 03:33:41.786,0.7003288269042969,15591,168671772,55967,-0.7001469135284424,0.09908118844032288,-0.09755454957485199,168671778
31-May-2023 03:33:42.786,0.7003296613693237,15591,168671772,55967,-0.7001525163650513,0.0990556925535202,-0.09753289818763733,168671779
31-May-2023 03:33:43.786,0.700334906578064,15591,168671772,55967,-0.7001544237136841,0.0990341454744339,-0.09750747680664062,168671780
31-May-2023 03:33:44.786,0.7003403902053833,15591,168671772,55967,-0.7001563310623169,0.09900771081447601,-0.09748062491416931,168671781
31-May-2023 03:33:45.786,0.7003401517868042,15591,168671772,55967,-0.7001636028289795,0.09898360073566437,-0.09745617210865021,168671782
31-May-2023 03:33:46.786,0.7003419399261475,15591,168671772,55967,-0.7001683712005615,0.09895949065685272,-0.09743069112300873,168671783
31-May-2023 03:33:47.786,0.7003488540649414,15591,168671772,55967,-0.7001692056655884,0.09893335402011871,-0.09740243852138519,168671784
31-May-2023 03:33:48.786,0.7003535032272339,15591,168671772,55967,-0.7001721858978271,0.09890152513980865,-0.09737910330295563,168671785
31-May-2023 03:33:49.786,0.7003556489944458,15591,168671772,55967,-0.7001774311065674,0.09887799620628357,-0.09735079109668732,168671786
31-May-2023 03:33:50.786,0.7003598213195801,15591,168671772,55967,-0.7001805305480957,0.09885165095329285,-0.09732480347156525,168671787
31-May-2023 03:33:51.786,0.7003655433654785,15591,168671772,55967,-0.700181245803833,0.0988277792930603,-0.09730295836925507,168671788
31-May-2023 03:33:52.786,0.7003693580627441,15591,168671772,55967,-0.70018470287323,0.09880280494689941,-0.09727512300014496,168671789
31-May-2023 03:33:53.786,0.7003705501556396,15591,168671772,55967,-0.7001899480819702,0.09878160059452057,-0.09725071489810944,168671790
31-May-2023 03:33:54.786,0.7003729343414307,15591,168671772,55967,-0.7001943588256836,0.09875796735286713,-0.0972275584936142,168671791
31-May-2023 03:33:55.786,0.7003787755966187,15591,168671772,55967,-0.7001956701278687,0.09873250126838684,-0.09720207750797272,168671792
31-May-2023 03:33:56.786,0.700381875038147,15591,168671772,55967,-0.700200080871582,0.0987059473991394,-0.09717239439487457,168671793
31-May-2023 03:33:57.786,0.7003829479217529,15591,168671772,55967,-0.7002066373825073,0.09867776930332184,-0.09714622795581818,168671794
31-May-2023 03:33:58.786,0.7003878355026245,15591,168671772,55967,-0.7002091407775879,0.09864851832389832,-0.09712156653404236,168671795
31-May-2023 03:33:59.786,0.7003945112228394,15591,168671772,55967,-0.700210452079773,0.09862285852432251,-0.09709101915359497,168671796
31-May-2023 03:34:00.786,0.700397253036499,15591,168671772,55967,-0.7002146244049072,0.09859828650951385,-0.09706717729568481,168671797
31-May-2023 03:34:01.786,0.7003982067108154,15591,168671772,55967,-0.7002202272415161,0.09857292473316193,-0.09704433381557465,168671798
31-May-2023 03:34:02.786,0.7004039287567139,15591,168671772,55967,-0.7002218961715698,0.09854748845100403,-0.09701649844646454,168671799
31-May-2023 03:34:03.786,0.7004075050354004,15591,168671772,55967,-0.700224757194519,0.09852536022663116,-0.09699326753616333,168671800
31-May-2023 03:34:04.786,0.700410008430481,15591,168671772,55967,-0.7002294063568115,0.09849824011325836,-0.0969691276550293,168671801
31-May-2023 03:34:05.786,0.7004141807556152,15591,168671772,55967,-0.700232744216919,0.0984739363193512,-0.09694072604179382,168671802
31-May-2023 03:34:06.786,0.7004183530807495,15591,168671772,55967,-0.7002350091934204,0.09845063090324402,-0.09691767394542694,168671803
31-May-2023 03:34:07.786,0.700424313545227,15591,168671804,55961,-0.700236439704895,0.09842453896999359,-0.09689183533191681,168671804
31-May-2023 03:34:08.786,0.7004255056381226,15591,168671804,55961,-0.7002418041229248,0.09839886426925659,-0.09686785936355591,168671805
31-May-2023 03:34:09.786,0.7004292011260986,15591,168671804,55961,-0.7002462148666382,0.09837190806865692,-0.09683740139007568,168671806
31-May-2023 03:34:10.786,0.7004356384277344,15591,168671804,55961,-0.7002472877502441,0.09834367036819458,-0.09681135416030884,168671807
31-May-2023 03:34:11.786,0.7004387378692627,15591,168671804,55961,-0.7002511024475098,0.09831711649894714,-0.09678822755813599,168671808
31-May-2023 03:34:12.786,0.7004402875900269,15591,168671804,55961,-0.7002570629119873,0.09829527139663696,-0.09675730764865875,168671809
31-May-2023 03:34:13.786,0.7004425525665283,15623,168671804,55961,-0.7002619504928589,0.09826792776584625,-0.0967327207326889,168671810
31-May-2023 03:34:14.786,0.7004473209381104,15623,168671804,55961,-0.700263500213623,0.09824460744857788,-0.09671106934547424,168671811
31-May-2023 03:34:15.786,0.7004506587982178,15623,168671804,55961,-0.7002668380737305,0.09822297096252441,-0.0966840535402298,168671812
31-May-2023 03:34:16.786,0.7004542350769043,15623,168671804,55961,-0.7002706527709961,0.09819537401199341,-0.0966595709323883,168671813
31-May-2023 03:34:17.786,0.7004572153091431,15623,168671804,55961,-0.7002742290496826,0.09817014634609222,-0.09663531184196472,168671814
31-May-2023 03:34:18.786,0.7004637718200684,15623,168671804,55961,-0.7002753019332886,0.09814214706420898,-0.09660890698432922,168671815
31-May-2023 03:34:19.786,0.700467586517334,15623,168671804,55961,-0.7002785205841064,0.09811669588088989,-0.09658539295196533,168671816
31-May-2023 03:34:20.786,0.7004691362380981,15623,168671804,55961,-0.7002841234207153,0.09809254109859467,-0.09655864536762238,168671817
31-May-2023 03:34:21.786,0.7004739046096802,15623,168671804,55961,-0.7002871036529541,0.09806625545024872,-0.09652893245220184,168671818
31-May-2023 03:34:22.786,0.700478196144104,15623,168671804,55961,-0.7002897262573242,0.09804125130176544,-0.09650471806526184,168671819
31-May-2023 03:34:23.786,0.7004806995391846,15623,168671804,55961,-0.7002935409545898,0.09801511466503143,-0.09648238122463226,168671820
31-May-2023 03:34:24.786,0.7004830837249756,15623,168671804,55961,-0.7002987861633301,0.09798818826675415,-0.09645521640777588,168671821
31-May-2023 03:34:25.786,0.700486421585083,15623,168671804,55961,-0.7003031969070435,0.09796267747879028,-0.09642393887042999,168671822
31-May-2023 03:34:26.786,0.7004928588867188,15623,168671804,55961,-0.7003039121627808,0.09793522953987122,-0.09640075266361237,168671823
31-May-2023 03:34:27.786,0.7004950046539307,15623,168671804,55961,-0.7003087997436523,0.09791041910648346,-0.0963749885559082,168671824
31-May-2023 03:34:28.786,0.7004978656768799,15623,168671804,55961,-0.7003130912780762,0.09788493812084198,-0.09634837508201599,168671825
31-May-2023 03:34:29.786,0.7005010843276978,15623,168671804,55961,-0.7003161907196045,0.09786371886730194,-0.09632474184036255,168671826
31-May-2023 03:34:30.786,0.7005075216293335,15623,168671804,55961,-0.7003173828125,0.0978359580039978,-0.09629760682582855,168671827
31-May-2023 03:34:31.786,0.7005095481872559,15623,168671804,55961,-0.7003214359283447,0.09780950844287872,-0.0962798148393631,168671828
31-May-2023 03:34:32.786,0.7005090713500977,15623,168671804,55961,-0.7003282308578491,0.09778977930545807,-0.096254363656044,168671829
31-May-2023 03:34:33.786,0.7005155086517334,15623,168671804,55961,-0.7003294229507446,0.09776096045970917,-0.09622742235660553,168671830
31-May-2023 03:34:34.786,0.7005218267440796,15623,168671804,55961,-0.7003316879272461,0.09773039817810059,-0.09619708359241486,168671831
31-May-2023 03:34:35.786,0.7005252838134766,15623,168671804,55961,-0.7003345489501953,0.09770776331424713,-0.0961742103099823,168671832
31-May-2023 03:34:36.786,0.7005252838134766,15623,168671804,55961,-0.7003411054611206,0.09768277406692505,-0.0961487889289856,168671833
31-May-2023 03:34:37.786,0.7005293369293213,15623,168671804,55961,-0.7003446817398071,0.09765473008155823,-0.09612198173999786,168671834
31-May-2023 03:34:38.786,0.700535774230957,15623,168671804,55961,-0.7003461122512817,0.0976296067237854,-0.09609407186508179,168671835
31-May-2023 03:34:39.786,0.7005386352539062,15623,168671836,55967,-0.7003499269485474,0.09760230779647827,-0.09607012569904327,168671836
31-May-2023 03:34:40.786,0.7005398273468018,15623,168671836,55967,-0.7003551721572876,0.09757985174655914,-0.09604577720165253,168671837
31-May-2023 03:34:41.786,0.7005462646484375,15623,168671836,55967,-0.700356125831604,0.09755545854568481,-0.09601891040802002,168671838
31-May-2023 03:34:42.786,0.7005496025085449,15623,168671836,55967,-0.7003593444824219,0.09753064811229706,-0.09599524736404419,168671839
31-May-2023 03:34:43.786,0.7005519866943359,15623,168671836,55967,-0.7003637552261353,0.09750697016716003,-0.09596948325634003,168671840
31-May-2023 03:34:44.786,0.7005547285079956,15623,168671836,55967,-0.7003686428070068,0.09748153388500214,-0.09594085812568665,168671841
31-May-2023 03:34:45.786,0.7005605697631836,15655,168671836,55967,-0.7003695964813232,0.09745272994041443,-0.09591931104660034,168671842
31-May-2023 03:34:46.786,0.7005641460418701,15655,168671836,55967,-0.7003730535507202,0.09742745757102966,-0.09589532017707825,168671843
31-May-2023 03:34:47.786,0.7005676031112671,15655,168671836,55967,-0.7003772258758545,0.09739989042282104,-0.0958663672208786,168671844
31-May-2023 03:34:48.787,0.7005703449249268,15655,168671836,55967,-0.7003813982009888,0.09737551212310791,-0.09584105014801025,168671845
31-May-2023 03:34:49.787,0.7005748748779297,15655,168671836,55967,-0.7003841400146484,0.09734798967838287,-0.09581656754016876,168671846
31-May-2023 03:34:50.787,0.7005765438079834,15655,168671836,55967,-0.7003881931304932,0.09732747077941895,-0.09579427540302277,168671847
31-May-2023 03:34:51.787,0.7005802392959595,15655,168671836,55967,-0.7003927230834961,0.0972982794046402,-0.09576407074928284,168671848
31-May-2023 03:34:52.787,0.7005836963653564,15655,168671836,55967,-0.7003961801528931,0.09727445244789124,-0.09573842585086823,168671849
31-May-2023 03:34:53.787,0.7005884647369385,15655,168671836,55967,-0.7003982067108154,0.09724971652030945,-0.09571436047554016,168671850
31-May-2023 03:34:54.787,0.7005927562713623,15655,168671836,55967,-0.70039963722229,0.09722656011581421,-0.09569329023361206,168671851
31-May-2023 03:34:55.787,0.7005959749221802,15655,168671836,55967,-0.7004051208496094,0.0971970409154892,-0.09566393494606018,168671852
31-May-2023 03:34:56.787,0.700599193572998,15655,168671836,55967,-0.7004085779190063,0.09717389941215515,-0.09563596546649933,168671853
31-May-2023 03:34:57.787,0.7006045579910278,15655,168671836,55967,-0.7004102468490601,0.09714727103710175,-0.0956110805273056,168671854
31-May-2023 03:34:58.787,0.7006087303161621,15655,168671836,55967,-0.7004139423370361,0.09711936116218567,-0.09558261930942535,168671855
31-May-2023 03:34:59.787,0.7006102800369263,15655,168671836,55967,-0.7004187107086182,0.09709860384464264,-0.09555692970752716,168671856
31-May-2023 03:35:00.787,0.7006126642227173,15655,168671836,55967,-0.7004222869873047,0.09707355499267578,-0.09553749859333038,168671857
31-May-2023 03:35:01.787,0.7006180286407471,15655,168671836,55967,-0.7004246711730957,0.09704434871673584,-0.0955115258693695,168671858
31-May-2023 03:35:02.787,0.7006218433380127,15655,168671836,55967,-0.7004280090332031,0.09701929986476898,-0.09548459947109222,168671859
31-May-2023 03:35:03.787,0.7006235122680664,15655,168671836,55967,-0.7004333734512329,0.09699392318725586,-0.09545882046222687,168671860
31-May-2023 03:35:04.787,0.7006276845932007,15655,168671836,55967,-0.7004368305206299,0.09696701169013977,-0.09543219208717346,168671861
31-May-2023 03:35:05.787,0.7006328105926514,15655,168671836,55967,-0.7004382610321045,0.09694211184978485,-0.09540511667728424,168671862
31-May-2023 03:35:06.787,0.700635552406311,15655,168671836,55967,-0.7004436254501343,0.0969141274690628,-0.09537510573863983,168671863
31-May-2023 03:35:07.787,0.7006378173828125,15655,168671836,55967,-0.700447678565979,0.09688834846019745,-0.09535601735115051,168671864
31-May-2023 03:35:08.787,0.7006415128707886,15655,168671836,55967,-0.7004505395889282,0.09686528146266937,-0.09533117711544037,168671865
31-May-2023 03:35:09.787,0.7006486654281616,15655,168671836,55967,-0.7004501819610596,0.09684070944786072,-0.09530620276927948,168671866
31-May-2023 03:35:10.787,0.7006505727767944,15655,168671836,55967,-0.7004554271697998,0.09681528806686401,-0.09527958929538727,168671867
31-May-2023 03:35:11.787,0.7006535530090332,15655,168671868,55961,-0.7004594802856445,0.09679153561592102,-0.09525136649608612,168671868
31-May-2023 03:35:12.787,0.7006583213806152,15655,168671868,55961,-0.7004621028900146,0.0967622697353363,-0.0952284038066864,168671869
31-May-2023 03:35:13.787,0.7006627321243286,15655,168671868,55961,-0.7004644870758057,0.0967385470867157,-0.0952017605304718,168671870
31-May-2023 03:35:14.787,0.7006638050079346,15655,168671868,55961,-0.7004703283309937,0.09671418368816376,-0.09517604112625122,168671871
31-May-2023 03:35:15.787,0.7006653547286987,15655,168671868,55961,-0.7004760503768921,0.09668724238872528,-0.09514887630939484,168671872
31-May-2023 03:35:16.787,0.7006696462631226,15655,168671868,55961,-0.7004786729812622,0.09666350483894348,-0.09512364864349365,168671873
31-May-2023 03:35:17.787,0.7006757259368896,15687,168671868,55961,-0.7004797458648682,0.09663693606853485,-0.09509678184986115,168671874
31-May-2023 03:35:18.787,0.7006772756576538,15687,168671868,55961,-0.7004845142364502,0.09661197662353516,-0.09507504105567932,168671875
31-May-2023 03:35:19.787,0.7006803750991821,15687,168671868,55961,-0.7004885673522949,0.09658563137054443,-0.0950482189655304,168671876
31-May-2023 03:35:20.787,0.7006858587265015,15687,168671868,55961,-0.7004907131195068,0.0965595692396164,-0.09502096474170685,168671877
31-May-2023 03:35:21.787,0.7006914615631104,15687,168671868,55961,-0.7004921436309814,0.09653256833553314,-0.09499692916870117,168671878
31-May-2023 03:35:22.787,0.70069420337677,15687,168671868,55961,-0.7004966735839844,0.09650558233261108,-0.09497116506099701,168671879
31-May-2023 03:35:23.787,0.7006978988647461,15687,168671868,55961,-0.7005002498626709,0.09647783637046814,-0.09494425356388092,168671880
31-May-2023 03:35:24.787,0.7007025480270386,15687,168671868,55961,-0.700501561164856,0.09645633399486542,-0.09491944313049316,168671881
31-May-2023 03:35:25.787,0.7007050514221191,15687,168671868,55961,-0.7005058526992798,0.09643162786960602,-0.09489719569683075,168671882
31-May-2023 03:35:26.787,0.7007046937942505,15687,168671868,55961,-0.7005119323730469,0.09641213715076447,-0.09487147629261017,168671883
31-May-2023 03:35:27.787,0.7007087469100952,15687,168671868,55961,-0.7005153894424438,0.09638510644435883,-0.09484544396400452,168671884
31-May-2023 03:35:28.787,0.7007125616073608,15687,168671868,55961,-0.7005183696746826,0.09635841846466064,-0.09482069313526154,168671885
31-May-2023 03:35:29.787,0.7007169723510742,15687,168671868,55961,-0.7005211114883423,0.09633409976959229,-0.09479519724845886,168671886
31-May-2023 03:35:30.787,0.7007193565368652,15687,168671868,55961,-0.7005258798599243,0.09630809724330902,-0.09476600587368011,168671887
31-May-2023 03:35:31.787,0.7007230520248413,15687,168671868,55961,-0.7005289793014526,0.09628425538539886,-0.09474185109138489,168671888
31-May-2023 03:35:32.787,0.7007290124893188,15687,168671868,55961,-0.7005295753479004,0.09625600278377533,-0.09472063183784485,168671889
31-May-2023 03:35:33.787,0.7007343769073486,15687,168671868,55961,-0.7005324363708496,0.09622733294963837,-0.09468945860862732,168671890
31-May-2023 03:35:34.787,0.7007358074188232,15687,168671868,55961,-0.7005375623703003,0.09620432555675507,-0.09466375410556793,168671891
31-May-2023 03:35:35.787,0.7007406949996948,15687,168671868,55961,-0.7005401849746704,0.09617671370506287,-0.09463877975940704,168671892
31-May-2023 03:35:36.787,0.7007449865341187,15687,168671868,55961,-0.7005428075790405,0.09614866971969604,-0.09461328387260437,168671893
31-May-2023 03:35:37.787,0.7007472515106201,15687,168671868,55961,-0.7005473375320435,0.09612724184989929,-0.09458768367767334,168671894
31-May-2023 03:35:38.787,0.7007471323013306,15687,168671868,55961,-0.7005534172058105,0.09610453248023987,-0.09456457197666168,168671895
31-May-2023 03:35:39.787,0.700750470161438,15687,168671868,55961,-0.7005572319030762,0.09607793390750885,-0.09453928470611572,168671896
31-May-2023 03:35:40.787,0.700756311416626,15687,168671868,55961,-0.7005581855773926,0.09605458378791809,-0.09451188147068024,168671897
31-May-2023 03:35:41.787,0.7007573843002319,15687,168671868,55961,-0.7005635499954224,0.0960308164358139,-0.09448809921741486,168671898
31-May-2023 03:35:42.787,0.7007608413696289,15687,168671868,55961,-0.7005671262741089,0.09600523114204407,-0.09446261823177338,168671899
31-May-2023 03:35:43.787,0.7007672786712646,15687,168671900,55961,-0.7005683183670044,0.095979705452919,-0.09443198144435883,168671900
31-May-2023 03:35:44.787,0.7007714509963989,15687,168671900,55961,-0.7005711793899536,0.09595294296741486,-0.09440851211547852,168671901
31-May-2023 03:35:45.787,0.700774073600769,15687,168671900,55961,-0.7005759477615356,0.09592142701148987,-0.0943860411643982,168671902
31-May-2023 03:35:46.787,0.7007789611816406,15687,168671900,55961,-0.7005788087844849,0.09589436650276184,-0.09435534477233887,168671903
31-May-2023 03:35:47.787,0.7007830142974854,15687,168671900,55961,-0.7005807161331177,0.09587249159812927,-0.09433206915855408,168671904
31-May-2023 03:35:48.787,0.7007883787155151,15687,168671900,55961,-0.7005833387374878,0.09584085643291473,-0.09430481493473053,168671905
31-May-2023 03:35:49.787,0.7007889747619629,15719,168671900,55961,-0.7005894184112549,0.09581921994686127,-0.09427803754806519,168671906
31-May-2023 03:35:50.787,0.7007907629013062,15719,168671900,55961,-0.7005943059921265,0.09579616785049438,-0.09425415098667145,168671907
31-May-2023 03:35:51.787,0.7007952928543091,15719,168671900,55961,-0.7005969285964966,0.09576809406280518,-0.0942285805940628,168671908
31-May-2023 03:35:52.787,0.7007980346679688,15719,168671900,55961,-0.7006008625030518,0.0957440435886383,-0.094200000166893,168671909
31-May-2023 03:35:53.787,0.7008006572723389,15719,168671900,55961,-0.700605034828186,0.09571868181228638,-0.09417520463466644,168671910
31-May-2023 03:35:54.787,0.7008033990859985,15719,168671900,55961,-0.7006086111068726,0.09569571912288666,-0.09415294229984283,168671911
31-May-2023 03:35:55.787,0.7008073329925537,15719,168671900,55961,-0.7006115913391113,0.0956716239452362,-0.09412607550621033,168671912
31-May-2023 03:35:56.787,0.7008121013641357,15719,168671900,55961,-0.7006140947341919,0.09564390778541565,-0.09410104155540466,168671913
31-May-2023 03:35:57.787,0.7008147239685059,15719,168671900,55961,-0.7006186246871948,0.0956190973520279,-0.09407372772693634,168671914
31-May-2023 03:35:58.787,0.7008209228515625,15719,168671900,55961,-0.7006205320358276,0.09558852016925812,-0.0940411239862442,168671915
31-May-2023 03:35:59.787,0.7008261680603027,15719,168671900,55961,-0.7006218433380127,0.09555940330028534,-0.09402304887771606,168671916
31-May-2023 03:36:00.787,0.7008296251296997,15719,168671900,55961,-0.7006251811981201,0.0955359935760498,-0.09399695694446564,168671917
31-May-2023 03:36:01.787,0.7008311748504639,15719,168671900,55961,-0.700630784034729,0.09551045298576355,-0.09397052228450775,168671918
31-May-2023 03:36:02.787,0.7008340358734131,15719,168671900,55961,-0.7006351947784424,0.09548424184322357,-0.09394437074661255,168671919
31-May-2023 03:36:03.787,0.7008391618728638,15719,168671900,55961,-0.7006365060806274,0.09546402096748352,-0.09391653537750244,168671920
31-May-2023 03:36:04.787,0.7008398771286011,15719,168671900,55961,-0.7006409168243408,0.0954417735338211,-0.09389832615852356,168671921
31-May-2023 03:36:05.787,0.7008411884307861,15719,168671900,55961,-0.700647234916687,0.09541693329811096,-0.09386597573757172,168671922
31-May-2023 03:36:06.787,0.7008426189422607,15719,168671900,55961,-0.7006512880325317,0.0953950583934784,-0.0938488245010376,168671923
31-May-2023 03:36:07.787,0.7008501291275024,15719,168671900,55961,-0.7006521224975586,0.09536261856555939,-0.09381826221942902,168671924
31-May-2023 03:36:08.787,0.700853705406189,15719,168671900,55961,-0.7006547451019287,0.09533931314945221,-0.09379583597183228,168671925
31-May-2023 03:36:09.787,0.7008556127548218,15719,168671900,55961,-0.7006592750549316,0.09531553089618683,-0.09377171099185944,168671926
31-May-2023 03:36:10.787,0.7008618116378784,15719,168671900,55961,-0.7006608247756958,0.0952877402305603,-0.09374383091926575,168671927
31-May-2023 03:36:11.787,0.7008676528930664,15719,168671900,55961,-0.7006621360778809,0.09525954723358154,-0.09371887147426605,168671928
31-May-2023 03:36:12.787,0.7008711099624634,15719,168671900,55961,-0.7006659507751465,0.09523053467273712,-0.09369286894798279,168671929
31-May-2023 03:36:13.787,0.700873613357544,15719,168671900,55961,-0.7006710767745972,0.09520561993122101,-0.09366272389888763,168671930
31-May-2023 03:36:14.787,0.7008761167526245,15719,168671900,55961,-0.700675368309021,0.09517742693424225,-0.09364119172096252,168671931
31-May-2023 03:36:15.787,0.7008789777755737,15719,168671932,55967,-0.7006782293319702,0.0951557606458664,-0.09361603856086731,168671932
31-May-2023 03:36:16.787,0.700880765914917,15719,168671932,55967,-0.7006829977035522,0.09513549506664276,-0.09358958899974823,168671933
31-May-2023 03:36:17.787,0.7008821964263916,15719,168671932,55967,-0.7006882429122925,0.09511102735996246,-0.09356477856636047,168671934
31-May-2023 03:36:18.787,0.7008875608444214,15719,168671932,55967,-0.700689435005188,0.09508606791496277,-0.09354178607463837,168671935
31-May-2023 03:36:19.787,0.7008920907974243,15719,168671932,55967,-0.7006925344467163,0.09505678713321686,-0.09351378679275513,168671936
31-May-2023 03:36:20.787,0.700896143913269,15719,168671932,55967,-0.7006958723068237,0.09503081440925598,-0.09348505735397339,168671937
31-May-2023 03:36:21.787,0.700898289680481,15751,168671932,55967,-0.7007008790969849,0.09500491619110107,-0.09346021711826324,168671938
31-May-2023 03:36:22.787,0.7009046077728271,15751,168671932,55967,-0.700701117515564,0.09497871994972229,-0.09343509376049042,168671939
31-May-2023 03:36:23.787,0.7009085416793823,15751,168671932,55967,-0.7007033824920654,0.09495621919631958,-0.09341192245483398,168671940
31-May-2023 03:36:24.787,0.7009092569351196,15751,168671932,55967,-0.7007100582122803,0.09492777287960052,-0.09338498115539551,168671941
31-May-2023 03:36:25.787,0.7009114027023315,15751,168671932,55967,-0.7007144689559937,0.09490227699279785,-0.09336118400096893,168671942
31-May-2023 03:36:26.787,0.7009176015853882,15751,168671932,55967,-0.7007154226303101,0.0948747843503952,-0.09333576261997223,168671943
31-May-2023 03:36:27.787,0.700920581817627,15751,168671932,55967,-0.7007192373275757,0.09485004842281342,-0.09330959618091583,168671944
31-May-2023 03:36:28.787,0.7009211778640747,15751,168671932,55967,-0.7007255554199219,0.09482520818710327,-0.09328311681747437,168671945
31-May-2023 03:36:29.787,0.7009247541427612,15751,168671932,55967,-0.7007291316986084,0.09479829668998718,-0.09325742721557617,168671946
31-May-2023 03:36:30.787,0.7009304761886597,15751,168671932,55967,-0.7007304430007935,0.09477202594280243,-0.09323106706142426,168671947
31-May-2023 03:36:31.787,0.7009338140487671,15751,168671932,55967,-0.7007336616516113,0.09474897384643555,-0.09320199489593506,168671948
31-May-2023 03:36:32.787,0.7009361982345581,15751,168671932,55967,-0.7007381916046143,0.09472708404064178,-0.0931757241487503,168671949
31-May-2023 03:36:33.787,0.7009410858154297,15751,168671932,55967,-0.7007399797439575,0.0946984738111496,-0.09315434098243713,168671950
31-May-2023 03:36:34.787,0.7009457349777222,15751,168671932,55967,-0.7007428407669067,0.09467275440692902,-0.09312368929386139,168671951
31-May-2023 03:36:35.787,0.7009478807449341,15751,168671932,55967,-0.7007467746734619,0.0946490466594696,-0.0931008905172348,168671952
31-May-2023 03:36:36.787,0.7009505033493042,15751,168671932,55967,-0.700751543045044,0.09462018311023712,-0.0930735170841217,168671953
31-May-2023 03:36:37.787,0.7009539604187012,15751,168671932,55967,-0.7007554769515991,0.0945911854505539,-0.09304997324943542,168671954
31-May-2023 03:36:38.787,0.7009601593017578,15751,168671932,55967,-0.700756311416626,0.09456588327884674,-0.09302110970020294,168671955
31-May-2023 03:36:39.787,0.7009643316268921,15751,168671932,55967,-0.700759768486023,0.09454092383384705,-0.09299112856388092,168671956
31-May-2023 03:36:40.787,0.7009663581848145,15751,168671932,55967,-0.7007637023925781,0.09451499581336975,-0.09297063946723938,168671957
31-May-2023 03:36:41.787,0.7009690999984741,15751,168671932,55967,-0.700766921043396,0.09449508786201477,-0.09294478595256805,168671958
31-May-2023 03:36:42.787,0.7009717226028442,15751,168671932,55967,-0.7007704973220825,0.09447154402732849,-0.09292355179786682,168671959
31-May-2023 03:36:43.787,0.7009744644165039,15751,168671932,55967,-0.700775146484375,0.09444095194339752,-0.09290026128292084,168671960
31-May-2023 03:36:44.787,0.7009775638580322,15751,168671932,55967,-0.700778603553772,0.09441852569580078,-0.0928722470998764,168671961
31-May-2023 03:36:45.787,0.7009810209274292,15751,168671932,55967,-0.7007831335067749,0.09439267218112946,-0.09284071624279022,168671962
31-May-2023 03:36:46.787,0.7009854316711426,15751,168671932,55967,-0.7007855176925659,0.09435966610908508,-0.09282183647155762,168671963
31-May-2023 03:36:47.787,0.7009885311126709,15751,168671964,55967,-0.7007883787155151,0.09433923661708832,-0.09279675781726837,168671964
31-May-2023 03:36:48.787,0.700991153717041,15751,168671964,55967,-0.7007932662963867,0.09431450068950653,-0.09276564419269562,168671965
31-May-2023 03:36:49.787,0.7009950876235962,15751,168671964,55967,-0.7007957696914673,0.09428663551807404,-0.09274491667747498,168671966
31-May-2023 03:36:50.787,0.7010025978088379,15751,168671964,55967,-0.7007958889007568,0.09425908327102661,-0.09271690249443054,168671967
31-May-2023 03:36:51.787,0.7010033130645752,15751,168671964,55967,-0.7008010149002075,0.09423920512199402,-0.09269282221794128,168671968
31-May-2023 03:36:52.787,0.7010058164596558,15751,168671964,55967,-0.7008056640625,0.09421008825302124,-0.09266945719718933,168671969
31-May-2023 03:36:53.787,0.7010103464126587,15783,168671964,55967,-0.7008076906204224,0.09418661892414093,-0.09264278411865234,168671970
31-May-2023 03:36:54.787,0.7010136842727661,15783,168671964,55967,-0.7008103132247925,0.09416516125202179,-0.09261608123779297,168671971
31-May-2023 03:36:55.787,0.7010151147842407,15783,168671964,55967,-0.7008161544799805,0.09413847327232361,-0.0925896018743515,168671972
31-May-2023 03:36:56.787,0.701018214225769,15783,168671964,55967,-0.7008202075958252,0.09411168098449707,-0.09256334602832794,168671973
31-May-2023 03:36:57.787,0.7010245323181152,15783,168671964,55967,-0.7008215188980103,0.094084233045578,-0.09253378212451935,168671974
31-May-2023 03:36:58.787,0.7010278701782227,15783,168671964,55967,-0.7008247375488281,0.09405659139156342,-0.09251116216182709,168671975
31-May-2023 03:36:59.787,0.7010293006896973,15783,168671964,55967,-0.7008295059204102,0.09403294324874878,-0.09248839318752289,168671976
31-May-2023 03:37:00.787,0.7010324001312256,15783,168671964,55967,-0.7008326053619385,0.09401345252990723,-0.09246222674846649,168671977
31-May-2023 03:37:01.787,0.7010364532470703,15783,168671964,55967,-0.7008349895477295,0.09398642182350159,-0.09243893623352051,168671978
31-May-2023 03:37:02.787,0.7010396718978882,15783,168671964,55967,-0.7008384466171265,0.09396255016326904,-0.09241445362567902,168671979
31-May-2023 03:37:03.787,0.7010437250137329,15783,168671964,55967,-0.7008413076400757,0.09394006431102753,-0.09238618612289429,168671980
31-May-2023 03:37:04.787,0.7010476589202881,15783,168671964,55967,-0.7008442878723145,0.0939110666513443,-0.09235922992229462,168671981
31-May-2023 03:37:05.787,0.7010498046875,15783,168671964,55967,-0.7008489370346069,0.09388077259063721,-0.09233833849430084,168671982
31-May-2023 03:37:06.787,0.7010542154312134,15783,168671964,55967,-0.7008514404296875,0.09385436773300171,-0.09231345355510712,168671983
31-May-2023 03:37:07.787,0.701058030128479,15783,168671964,55967,-0.7008548974990845,0.09382866322994232,-0.09228616952896118,168671984
31-May-2023 03:37:08.787,0.7010618448257446,15783,168671964,55967,-0.7008579969406128,0.09380315244197845,-0.09225910902023315,168671985
31-May-2023 03:37:09.787,0.7010644674301147,15783,168671964,55967,-0.7008615732192993,0.09377782046794891,-0.09223756194114685,168671986
31-May-2023 03:37:10.787,0.7010663747787476,15783,168671964,55967,-0.7008661031723022,0.09375570714473724,-0.09221166372299194,168671987
31-May-2023 03:37:11.787,0.7010699510574341,15783,168671964,55967,-0.7008696794509888,0.09372957050800323,-0.09218442440032959,168671988
31-May-2023 03:37:12.787,0.7010750770568848,15783,168671964,55967,-0.7008713483810425,0.09370502829551697,-0.09215648472309113,168671989
31-May-2023 03:37:13.787,0.7010776996612549,15783,168671964,55967,-0.7008751630783081,0.09367915987968445,-0.09213539958000183,168671990
31-May-2023 03:37:14.787,0.7010812759399414,15783,168671964,55967,-0.700878381729126,0.09365718066692352,-0.09210672974586487,168671991
31-May-2023 03:37:15.787,0.701083779335022,15783,168671964,55967,-0.7008825540542603,0.09363135695457458,-0.09207841753959656,168671992
31-May-2023 03:37:16.787,0.7010879516601562,15783,168671964,55967,-0.7008849382400513,0.09360410273075104,-0.0920565277338028,168671993
31-May-2023 03:37:17.787,0.7010921239852905,15783,168671964,55967,-0.7008876800537109,0.09358140826225281,-0.09202907979488373,168671994
31-May-2023 03:37:18.787,0.7010948657989502,15783,168671964,55967,-0.700891375541687,0.09355638921260834,-0.09200486540794373,168671995
31-May-2023 03:37:19.787,0.7010986804962158,15783,168671996,55967,-0.7008945941925049,0.09352785348892212,-0.09197981655597687,168671996
31-May-2023 03:37:20.787,0.7011023759841919,15783,168671996,55967,-0.7008973360061646,0.09350329637527466,-0.0919574499130249,168671997
31-May-2023 03:37:21.787,0.7011061906814575,15783,168671996,55967,-0.7009010314941406,0.09347262978553772,-0.09193219244480133,168671998
31-May-2023 03:37:22.787,0.7011086940765381,15783,168671996,55967,-0.700905442237854,0.09344539046287537,-0.09190361201763153,168671999
31-May-2023 03:37:23.787,0.7011121511459351,15783,168671996,55967,-0.7009087800979614,0.09342141449451447,-0.09187403321266174,168672000
31-May-2023 03:37:24.787,0.7011150121688843,15783,168671996,55967,-0.7009127140045166,0.09339472651481628,-0.09185011684894562,168672001
31-May-2023 03:37:25.787,0.7011164426803589,15815,168671996,55967,-0.7009173631668091,0.09336966276168823,-0.09183117747306824,168672002
31-May-2023 03:37:26.787,0.7011196613311768,15815,168671996,55967,-0.700920820236206,0.09334835410118103,-0.09180149435997009,168672003
31-May-2023 03:37:27.787,0.7011228799819946,15815,168671996,55967,-0.7009239196777344,0.09332507848739624,-0.09177552163600922,168672004
31-May-2023 03:37:28.787,0.7011257410049438,15815,168671996,55967,-0.7009278535842896,0.09329600632190704,-0.0917564332485199,168672005
31-May-2023 03:37:29.787,0.7011313438415527,15815,168671996,55967,-0.7009291648864746,0.09327526390552521,-0.09172095358371735,168672006
31-May-2023 03:37:30.787,0.7011346817016602,15815,168671996,55967,-0.7009323835372925,0.09325017035007477,-0.0916997492313385,168672007
31-May-2023 03:37:31.787,0.7011396884918213,15815,168671996,55967,-0.7009357213973999,0.09321676194667816,-0.09167096018791199,168672008
31-May-2023 03:37:32.787,0.7011433839797974,15815,168671996,55967,-0.7009382247924805,0.09319420158863068,-0.09164492785930634,168672009
31-May-2023 03:37:33.787,0.7011470794677734,15815,168671996,55967,-0.700940728187561,0.0931665450334549,-0.09162357449531555,168672010
31-May-2023 03:37:34.787,0.7011489868164062,15815,168671996,55967,-0.7009458541870117,0.09313827753067017,-0.0915990024805069,168672011
31-May-2023 03:37:35.787,0.7011518478393555,15815,168671996,55967,-0.700950026512146,0.09311453998088837,-0.0915718674659729,168672012
31-May-2023 03:37:36.787,0.7011551856994629,15815,168671996,55967,-0.7009533643722534,0.09309022128582001,-0.09154397249221802,168672013
31-May-2023 03:37:37.787,0.7011574506759644,15815,168671996,55967,-0.7009572982788086,0.09306426346302032,-0.09152154624462128,168672014
31-May-2023 03:37:38.787,0.701160192489624,15815,168671996,55967,-0.7009608745574951,0.09304413199424744,-0.09149399399757385,168672015
31-May-2023 03:37:39.787,0.701162576675415,15815,168671996,55967,-0.700965166091919,0.09301741421222687,-0.09146943688392639,168672016
31-May-2023 03:37:40.787,0.7011668682098389,15815,168671996,55967,-0.7009677886962891,0.09298832714557648,-0.0914478749036789,168672017
31-May-2023 03:37:41.787,0.7011692523956299,15815,168671996,55967,-0.700971245765686,0.09296764433383942,-0.09142526984214783,168672018
31-May-2023 03:37:42.787,0.7011723518371582,15815,168671996,55967,-0.7009748220443726,0.09294332563877106,-0.09139755368232727,168672019
31-May-2023 03:37:43.787,0.7011778354644775,15815,168671996,55967,-0.700977087020874,0.09291498363018036,-0.09136888384819031,168672020
31-May-2023 03:37:44.787,0.7011814117431641,15815,168671996,55967,-0.7009801864624023,0.09288768470287323,-0.09134484827518463,168672021
31-May-2023 03:37:45.787,0.7011843919754028,15815,168671996,55967,-0.7009837627410889,0.09286469221115112,-0.09131650626659393,168672022
31-May-2023 03:37:46.787,0.7011873722076416,15815,168671996,55967,-0.7009879350662231,0.09283562004566193,-0.09129281342029572,168672023
31-May-2023 03:37:47.787,0.7011911869049072,15815,168671996,55967,-0.7009904384613037,0.09281030297279358,-0.09126858413219452,168672024
31-May-2023 03:37:48.787,0.7011939287185669,15815,168671996,55967,-0.7009937763214111,0.09278994798660278,-0.09124305844306946,168672025
31-May-2023 03:37:49.787,0.7011978626251221,15815,168671996,55967,-0.7009974718093872,0.09275650978088379,-0.09121841192245483,168672026
31-May-2023 03:37:50.787,0.7012007236480713,15815,168671996,55967,-0.7010012865066528,0.09273561835289001,-0.09119068086147308,168672027
31-May-2023 03:37:51.787,0.7012040615081787,15815,168672028,55967,-0.7010048627853394,0.09270653128623962,-0.09116633236408234,168672028
31-May-2023 03:37:52.787,0.7012059688568115,15815,168672028,55967,-0.7010087966918945,0.09268288314342499,-0.09114253520965576,168672029
31-May-2023 03:37:53.787,0.701209545135498,15815,168672028,55967,-0.701012372970581,0.09265711903572083,-0.09111255407333374,168672030
31-May-2023 03:37:54.787,0.7012113332748413,15815,168672028,55967,-0.701016902923584,0.09263540804386139,-0.09108677506446838,168672031
31-May-2023 03:37:55.787,0.7012155055999756,15815,168672028,55967,-0.701019287109375,0.09260810911655426,-0.0910654067993164,168672032
31-May-2023 03:37:56.787,0.7012202739715576,15815,168672028,55967,-0.701021671295166,0.0925808995962143,-0.09103795886039734,168672033
31-May-2023 03:37:57.787,0.7012234926223755,15847,168672028,55967,-0.7010245323181152,0.09255737066268921,-0.09101511538028717,168672034
31-May-2023 03:37:58.787,0.7012258768081665,15847,168672028,55967,-0.7010297775268555,0.09252838790416718,-0.09098714590072632,168672035
31-May-2023 03:37:59.787,0.70123291015625,15847,168672028,55967,-0.7010297775268555,0.09250116348266602,-0.09095880389213562,168672036
31-May-2023 03:38:00.787,0.7012356519699097,15847,168672028,55967,-0.7010343074798584,0.092475026845932,-0.09093067049980164,168672037
31-May-2023 03:38:01.787,0.701238751411438,15847,168672028,55967,-0.7010380029678345,0.09244726598262787,-0.09090647101402283,168672038
31-May-2023 03:38:02.787,0.7012426853179932,15847,168672028,55967,-0.7010406255722046,0.09242072701454163,-0.09087976813316345,168672039
31-May-2023 03:38:03.787,0.701245903968811,15847,168672028,55967,-0.7010440826416016,0.09239855408668518,-0.09085550904273987,168672040
31-May-2023 03:38:04.787,0.7012488842010498,15847,168672028,55967,-0.7010476589202881,0.09237292408943176,-0.09082834422588348,168672041
31-May-2023 03:38:05.787,0.7012495994567871,15847,168672028,55967,-0.7010526657104492,0.09234943985939026,-0.09080737829208374,168672042
31-May-2023 03:38:06.787,0.7012523412704468,15847,168672028,55967,-0.701056957244873,0.092322438955307,-0.09078176319599152,168672043
31-May-2023 03:38:07.787,0.7012581825256348,15847,168672028,55967,-0.7010585069656372,0.09229391813278198,-0.09075380861759186,168672044
31-May-2023 03:38:08.787,0.7012636661529541,15847,168672028,55967,-0.7010605335235596,0.09226605296134949,-0.09072290360927582,168672045
31-May-2023 03:38:09.787,0.7012664079666138,15847,168672028,55967,-0.7010637521743774,0.0922408401966095,-0.09070336818695068,168672046
31-May-2023 03:38:10.787,0.7012691497802734,15847,168672028,55967,-0.7010672092437744,0.09221667051315308,-0.09068053960800171,168672047
31-May-2023 03:38:11.787,0.7012717723846436,15847,168672028,55967,-0.7010704278945923,0.0921962708234787,-0.09065656363964081,168672048
31-May-2023 03:38:12.787,0.701276421546936,15847,168672028,55967,-0.701073408126831,0.0921662300825119,-0.09062768518924713,168672049
31-May-2023 03:38:13.787,0.7012779712677002,15847,168672028,55967,-0.7010786533355713,0.09213967621326447,-0.0906023383140564,168672050
31-May-2023 03:38:14.787,0.7012813091278076,15847,168672028,55967,-0.7010819911956787,0.09211388230323792,-0.0905781239271164,168672051
31-May-2023 03:38:15.787,0.7012872695922852,15847,168672028,55967,-0.7010830640792847,0.09208576381206512,-0.09054943919181824,168672052
31-May-2023 03:38:16.787,0.7012912034988403,15847,168672028,55967,-0.7010865211486816,0.09206059575080872,-0.09051869809627533,168672053
31-May-2023 03:38:17.787,0.7012927532196045,15847,168672028,55967,-0.7010908126831055,0.0920378714799881,-0.0904974490404129,168672054
31-May-2023 03:38:18.787,0.7012957334518433,15847,168672028,55967,-0.7010948657989502,0.09200973808765411,-0.09047068655490875,168672055
31-May-2023 03:38:19.787,0.7012982368469238,15847,168672028,55967,-0.7010983228683472,0.09198571741580963,-0.09044793248176575,168672056
31-May-2023 03:38:20.787,0.7013044357299805,15847,168672028,55967,-0.7010990381240845,0.09196197986602783,-0.09041658043861389,168672057
31-May-2023 03:38:21.787,0.7013063430786133,15847,168672028,55967,-0.7011030912399292,0.09193725883960724,-0.0903966873884201,168672058
31-May-2023 03:38:22.787,0.7013098001480103,15847,168672028,55967,-0.7011066675186157,0.0919078141450882,-0.0903727114200592,168672059
31-May-2023 03:38:23.787,0.701312780380249,15847,168672060,55961,-0.7011095285415649,0.09188869595527649,-0.09034769237041473,168672060
31-May-2023 03:38:24.787,0.7013157606124878,15847,168672060,55961,-0.7011131048202515,0.09186078608036041,-0.09032312035560608,168672061
31-May-2023 03:38:25.787,0.7013183832168579,15847,168672060,55961,-0.701117992401123,0.09183192253112793,-0.09029723703861237,168672062
31-May-2023 03:38:26.787,0.7013238668441772,15847,168672060,55961,-0.7011188268661499,0.09180876612663269,-0.09027037024497986,168672063
31-May-2023 03:38:27.787,0.7013260126113892,15847,168672060,55961,-0.7011235952377319,0.09178325533866882,-0.09024447202682495,168672064
31-May-2023 03:38:28.787,0.7013289928436279,15847,168672060,55961,-0.7011268138885498,0.09175661206245422,-0.09022364020347595,168672065
31-May-2023 03:38:29.787,0.7013320922851562,15879,168672060,55961,-0.7011303901672363,0.0917322188615799,-0.09019243717193604,168672066
31-May-2023 03:38:30.787,0.7013356685638428,15879,168672060,55961,-0.7011336088180542,0.09170493483543396,-0.0901692807674408,168672067
31-May-2023 03:38:31.787,0.7013390064239502,15879,168672060,55961,-0.7011363506317139,0.09168055653572083,-0.09014637768268585,168672068
31-May-2023 03:38:32.787,0.7013442516326904,15879,168672060,55961,-0.7011386156082153,0.0916578471660614,-0.09011274576187134,168672069
31-May-2023 03:38:33.787,0.7013460397720337,15879,168672060,55961,-0.7011429071426392,0.09162843227386475,-0.09009382128715515,168672070
31-May-2023 03:38:34.787,0.701349139213562,15879,168672060,55961,-0.7011463642120361,0.09160341322422028,-0.09006823599338531,168672071
31-May-2023 03:38:35.787,0.7013536691665649,15879,168672060,55961,-0.7011480331420898,0.09158262610435486,-0.09004080295562744,168672072
31-May-2023 03:38:36.787,0.7013547420501709,15879,168672060,55961,-0.7011538743972778,0.0915537029504776,-0.09001737833023071,168672073
31-May-2023 03:38:37.787,0.7013570070266724,15879,168672060,55961,-0.7011579275131226,0.09152886271476746,-0.0899915099143982,168672074
31-May-2023 03:38:38.787,0.7013620138168335,15879,168672060,55961,-0.7011595964431763,0.0915052741765976,-0.08996480703353882,168672075
31-May-2023 03:38:39.787,0.7013663053512573,15879,168672060,55961,-0.7011624574661255,0.09147700667381287,-0.08993971347808838,168672076
31-May-2023 03:38:40.787,0.701369047164917,15879,168672060,55961,-0.7011663913726807,0.09144933521747589,-0.08991499245166779,168672077
31-May-2023 03:38:41.787,0.7013735771179199,15879,168672060,55961,-0.7011682987213135,0.09142744541168213,-0.08988761901855469,168672078
31-May-2023 03:38:42.787,0.7013773918151855,15879,168672060,55961,-0.7011717557907104,0.09139864146709442,-0.08985944092273712,168672079
31-May-2023 03:38:43.787,0.701380729675293,15879,168672060,55961,-0.7011750936508179,0.09137141704559326,-0.0898333191871643,168672080
31-May-2023 03:38:44.787,0.7013849020004272,15879,168672060,55961,-0.7011780738830566,0.09134544432163239,-0.08980479836463928,168672081
31-May-2023 03:38:45.787,0.7013880014419556,15879,168672060,55961,-0.7011810541152954,0.09132154285907745,-0.08978213369846344,168672082
31-May-2023 03:38:46.787,0.7013900279998779,15879,168672060,55961,-0.7011854648590088,0.09129495918750763,-0.08975942432880402,168672083
31-May-2023 03:38:47.787,0.7013915777206421,15879,168672060,55961,-0.7011898756027222,0.0912773460149765,-0.08973145484924316,168672084
31-May-2023 03:38:48.787,0.7013949155807495,15879,168672060,55961,-0.70119309425354,0.09124879539012909,-0.08970844745635986,168672085
31-May-2023 03:38:49.787,0.7013978958129883,15879,168672060,55961,-0.7011964321136475,0.09122379124164581,-0.08968254923820496,168672086
31-May-2023 03:38:50.787,0.7014020681381226,15879,168672060,55961,-0.7011988162994385,0.09120090305805206,-0.08965729176998138,168672087
31-May-2023 03:38:51.787,0.7014036178588867,15879,168672060,55961,-0.7012037038803101,0.09117394685745239,-0.08963115513324738,168672088
31-May-2023 03:38:52.787,0.701408863067627,15879,168672060,55961,-0.7012060880661011,0.09114246070384979,-0.08960504829883575,168672089
31-May-2023 03:38:53.787,0.7014117240905762,15879,168672060,55961,-0.701209545135498,0.09111784398555756,-0.0895797461271286,168672090
31-May-2023 03:38:54.787,0.7014157772064209,15879,168672060,55961,-0.7012126445770264,0.09109044075012207,-0.08955323696136475,168672091
31-May-2023 03:38:55.787,0.7014191150665283,15879,168672092,55961,-0.7012166976928711,0.09106273949146271,-0.08952410519123077,168672092
31-May-2023 03:38:56.787,0.7014243602752686,15879,168672092,55961,-0.7012180089950562,0.0910404771566391,-0.08949446678161621,168672093
31-May-2023 03:38:57.787,0.7014244794845581,15879,168672092,55961,-0.7012228965759277,0.09101879596710205,-0.08947883546352386,168672094
31-May-2023 03:38:58.787,0.7014302015304565,15879,168672092,55961,-0.7012240886688232,0.09099200367927551,-0.08945006132125854,168672095
31-May-2023 03:38:59.787,0.7014330625534058,15879,168672092,55961,-0.7012279033660889,0.09096872806549072,-0.08942148089408875,168672096
31-May-2023 03:39:00.787,0.7014353275299072,15879,168672092,55961,-0.701231837272644,0.09094414114952087,-0.08939953148365021,168672097
31-May-2023 03:39:01.787,0.7014397382736206,15911,168672092,55961,-0.7012341022491455,0.09091334044933319,-0.08937807381153107,168672098
31-May-2023 03:39:02.787,0.701443076133728,15911,168672092,55961,-0.7012368440628052,0.09089231491088867,-0.08934876322746277,168672099
31-May-2023 03:39:03.787,0.7014459371566772,15911,168672092,55961,-0.701241135597229,0.09086515009403229,-0.08932152390480042,168672100
31-May-2023 03:39:04.787,0.7014487981796265,15911,168672092,55961,-0.7012450695037842,0.09083615243434906,-0.08929643034934998,168672101
31-May-2023 03:39:05.787,0.7014518976211548,15911,168672092,55961,-0.7012479305267334,0.09081435203552246,-0.08927391469478607,168672102
31-May-2023 03:39:06.787,0.701454758644104,15911,168672092,55961,-0.701251745223999,0.09078557789325714,-0.08924952149391174,168672103
31-May-2023 03:39:07.787,0.7014579772949219,15911,168672092,55961,-0.701255202293396,0.09075793623924255,-0.08922556042671204,168672104
31-May-2023 03:39:08.787,0.7014617919921875,15911,168672092,55961,-0.7012581825256348,0.09073269367218018,-0.08919738233089447,168672105
31-May-2023 03:39:09.787,0.7014669179916382,15911,168672092,55961,-0.701259970664978,0.0907052606344223,-0.08917239308357239,168672106
31-May-2023 03:39:10.787,0.7014693021774292,15911,168672092,55961,-0.7012637853622437,0.0906819999217987,-0.0891469419002533,168672107
31-May-2023 03:39:11.787,0.7014725208282471,15911,168672092,55961,-0.7012670040130615,0.09066142141819,-0.089117631316185,168672108
31-May-2023 03:39:12.787,0.701474666595459,15911,168672092,55961,-0.7012704610824585,0.09063857793807983,-0.08909718692302704,168672109
31-May-2023 03:39:13.787,0.7014796733856201,15911,168672092,55961,-0.7012724876403809,0.09061107039451599,-0.08907145261764526,168672110
31-May-2023 03:39:14.787,0.7014822959899902,15911,168672092,55961,-0.7012768983840942,0.09058597683906555,-0.08903883397579193,168672111
31-May-2023 03:39:15.787,0.7014831304550171,15911,168672092,55961,-0.7012819051742554,0.09055797755718231,-0.08901999890804291,168672112
31-May-2023 03:39:16.787,0.701486349105835,15911,168672092,55961,-0.7012853622436523,0.09053358435630798,-0.08899420499801636,168672113
31-May-2023 03:39:17.787,0.7014898061752319,15911,168672092,55961,-0.7012883424758911,0.0905081182718277,-0.08896759152412415,168672114
31-May-2023 03:39:18.787,0.7014946937561035,15911,168672092,55961,-0.7012908458709717,0.09047752618789673,-0.088941290974617,168672115
31-May-2023 03:39:19.787,0.7014981508255005,15911,168672092,55961,-0.7012943029403687,0.0904531478881836,-0.08891279995441437,168672116
31-May-2023 03:39:20.787,0.7015018463134766,15911,168672092,55961,-0.7012975215911865,0.09042766690254211,-0.0888855904340744,168672117
31-May-2023 03:39:21.787,0.7015039920806885,15911,168672092,55961,-0.7013002634048462,0.09040504693984985,-0.08886657655239105,168672118
31-May-2023 03:39:22.787,0.7015087604522705,15911,168672092,55961,-0.7013031244277954,0.09037433564662933,-0.0888393223285675,168672119
31-May-2023 03:39:23.787,0.7015112638473511,15911,168672092,55961,-0.701306939125061,0.0903516411781311,-0.08881029486656189,168672120
31-May-2023 03:39:24.787,0.7015141248703003,15911,168672092,55961,-0.7013099193572998,0.09032697975635529,-0.08878934383392334,168672121
31-May-2023 03:39:25.787,0.7015180587768555,15911,168672092,55961,-0.7013118267059326,0.09030522406101227,-0.08876469731330872,168672122
31-May-2023 03:39:26.787,0.7015197277069092,15911,168672092,55961,-0.7013167142868042,0.09028203785419464,-0.08873666822910309,168672123
31-May-2023 03:39:27.787,0.7015222311019897,15911,168672124,55967,-0.7013211250305176,0.0902533084154129,-0.08871234953403473,168672124
31-May-2023 03:39:28.787,0.7015266418457031,15911,168672124,55967,-0.701323390007019,0.09023040533065796,-0.08868283033370972,168672125
31-May-2023 03:39:29.787,0.7015304565429688,15911,168672124,55967,-0.7013261318206787,0.09020237624645233,-0.08865997195243835,168672126
31-May-2023 03:39:30.787,0.7015340328216553,15911,168672124,55967,-0.7013305425643921,0.09016963839530945,-0.08863088488578796,168672127
31-May-2023 03:39:31.787,0.7015368938446045,15911,168672124,55967,-0.7013335227966309,0.09014727175235748,-0.08860629796981812,168672128
31-May-2023 03:39:32.787,0.7015414237976074,15911,168672124,55967,-0.7013360261917114,0.09012092649936676,-0.08857746422290802,168672129
31-May-2023 03:39:33.787,0.7015429735183716,15943,168672124,55967,-0.701339840888977,0.09009614586830139,-0.08855770528316498,168672130
31-May-2023 03:39:34.787,0.7015485763549805,15943,168672124,55967,-0.701341986656189,0.0900706946849823,-0.0885249525308609,168672131
31-May-2023 03:39:35.787,0.7015508413314819,15943,168672124,55967,-0.7013458013534546,0.09004689753055573,-0.08850076794624329,168672132
31-May-2023 03:39:36.787,0.701554536819458,15943,168672124,55967,-0.701348066329956,0.09001998603343964,-0.0884781926870346,168672133
31-May-2023 03:39:37.787,0.7015572786331177,15943,168672124,55967,-0.7013518810272217,0.08999566733837128,-0.08845418691635132,168672134
31-May-2023 03:39:38.787,0.7015588283538818,15943,168672124,55967,-0.7013567686080933,0.08996911346912384,-0.08842790126800537,168672135
31-May-2023 03:39:39.787,0.7015639543533325,15943,168672124,55967,-0.7013587951660156,0.08994190394878387,-0.08840040862560272,168672136
31-May-2023 03:39:40.787,0.7015674114227295,15943,168672124,55967,-0.701361894607544,0.0899190902709961,-0.08837422728538513,168672137
31-May-2023 03:39:41.787,0.7015700340270996,15943,168672124,55967,-0.7013654708862305,0.08989205956459045,-0.08834958076477051,168672138
31-May-2023 03:39:42.787,0.7015731334686279,15943,168672124,55967,-0.7013692855834961,0.08986416459083557,-0.0883217304944992,168672139
31-May-2023 03:39:43.787,0.7015761137008667,15943,168672124,55967,-0.701372504234314,0.08984297513961792,-0.08829745650291443,168672140
31-May-2023 03:39:44.787,0.7015805244445801,15943,168672124,55967,-0.7013742923736572,0.08981603384017944,-0.0882745087146759,168672141
31-May-2023 03:39:45.787,0.701582670211792,15943,168672124,55967,-0.7013784646987915,0.08978982269763947,-0.08825120329856873,168672142
31-May-2023 03:39:46.787,0.7015855312347412,15943,168672124,55967,-0.7013826370239258,0.08976437151432037,-0.08822192251682281,168672143
31-May-2023 03:39:47.787,0.7015892267227173,15943,168672124,55967,-0.7013850212097168,0.08974061906337738,-0.08819760382175446,168672144
31-May-2023 03:39:48.787,0.701593279838562,15943,168672124,55967,-0.701387882232666,0.08971312642097473,-0.0881706029176712,168672145
31-May-2023 03:39:49.787,0.7015975713729858,15943,168672124,55967,-0.7013906240463257,0.08968554437160492,-0.08814261853694916,168672146
31-May-2023 03:39:50.787,0.7015984058380127,15943,168672124,55967,-0.7013951539993286,0.0896659642457962,-0.08812098205089569,168672147
31-May-2023 03:39:51.787,0.7016017436981201,15943,168672124,55967,-0.7013978958129883,0.08964008092880249,-0.08809645473957062,168672148
31-May-2023 03:39:52.787,0.701606273651123,15943,168672124,55967,-0.7013999223709106,0.08961395919322968,-0.08807259798049927,168672149
31-May-2023 03:39:53.787,0.7016098499298096,15943,168672124,55967,-0.7014032602310181,0.08958834409713745,-0.08804388344287872,168672150
31-May-2023 03:39:54.787,0.701613187789917,15943,168672124,55967,-0.7014069557189941,0.08956009149551392,-0.08801619708538055,168672151
31-May-2023 03:39:55.787,0.7016153335571289,15943,168672124,55967,-0.7014116048812866,0.08953487873077393,-0.08798933029174805,168672152
31-May-2023 03:39:56.787,0.7016192674636841,15943,168672124,55967,-0.7014131546020508,0.08950802683830261,-0.08796782791614532,168672153
31-May-2023 03:39:57.787,0.7016206979751587,15943,168672124,55967,-0.7014179229736328,0.0894836038351059,-0.08794429898262024,168672154
31-May-2023 03:39:58.787,0.7016257047653198,15943,168672124,55967,-0.7014199495315552,0.08945830166339874,-0.08791482448577881,168672155
31-May-2023 03:39:59.787,0.7016278505325317,15943,168672156,55967,-0.7014237642288208,0.08943599462509155,-0.08789011836051941,168672156
31-May-2023 03:40:00.787,0.7016303539276123,15943,168672156,55967,-0.7014280557632446,0.08940763771533966,-0.08786383271217346,168672157
31-May-2023 03:40:01.787,0.701635479927063,15943,168672156,55967,-0.7014302015304565,0.0893779993057251,-0.0878361314535141,168672158
31-May-2023 03:40:02.787,0.7016375064849854,15943,168672156,55967,-0.7014338970184326,0.08935506641864777,-0.0878150463104248,168672159
31-May-2023 03:40:03.787,0.7016422748565674,15943,168672156,55967,-0.7014356851577759,0.0893305093050003,-0.08778706192970276,168672160
31-May-2023 03:40:04.787,0.7016457319259644,15943,168672156,55967,-0.7014399766921997,0.0893014669418335,-0.08775591850280762,168672161
31-May-2023 03:40:05.787,0.701648473739624,15975,168672156,55967,-0.7014421224594116,0.08927908539772034,-0.08773577213287354,168672162
31-May-2023 03:40:06.787,0.7016518115997314,15975,168672156,55967,-0.7014453411102295,0.08925138413906097,-0.08771249651908875,168672163
31-May-2023 03:40:07.787,0.7016551494598389,15975,168672156,55967,-0.7014491558074951,0.08922514319419861,-0.0876820981502533,168672164
31-May-2023 03:40:08.787,0.7016574144363403,15975,168672156,55967,-0.7014532089233398,0.08919796347618103,-0.08765991032123566,168672165
31-May-2023 03:40:09.787,0.7016606330871582,15975,168672156,55967,-0.7014563083648682,0.08917397260665894,-0.08763393759727478,168672166
31-May-2023 03:40:10.787,0.7016628980636597,15975,168672156,55967,-0.7014601230621338,0.08915109932422638,-0.08760903775691986,168672167
31-May-2023 03:40:11.787,0.7016687393188477,15975,168672156,55967,-0.7014620304107666,0.08912254869937897,-0.08757691085338593,168672168
31-May-2023 03:40:12.787,0.7016710042953491,15975,168672156,55967,-0.701465368270874,0.08909878134727478,-0.08755700290203094,168672169
31-May-2023 03:40:13.787,0.7016754150390625,15975,168672156,55967,-0.7014676332473755,0.08907093107700348,-0.08752945065498352,168672170
31-May-2023 03:40:14.787,0.7016767263412476,15975,168672156,55967,-0.7014716863632202,0.08905231952667236,-0.0875067263841629,168672171
31-May-2023 03:40:15.787,0.7016804218292236,15975,168672156,55967,-0.7014751434326172,0.08901984989643097,-0.08748248219490051,168672172
31-May-2023 03:40:16.787,0.701683759689331,15975,168672156,55967,-0.7014780044555664,0.08899766206741333,-0.0874544084072113,168672173
31-May-2023 03:40:17.787,0.7016886472702026,15975,168672156,55967,-0.7014807462692261,0.08896927535533905,-0.08742226660251617,168672174
31-May-2023 03:40:18.788,0.7016925811767578,15975,168672156,55967,-0.701482892036438,0.08894619345664978,-0.0873972624540329,168672175
31-May-2023 03:40:19.788,0.7016925811767578,15975,168672156,55967,-0.7014880180358887,0.08892360329627991,-0.0873805433511734,168672176
31-May-2023 03:40:20.788,0.7016960382461548,15975,168672156,55967,-0.7014913558959961,0.08889651298522949,-0.08735126256942749,168672177
31-May-2023 03:40:21.788,0.70169997215271,15975,168672156,55967,-0.7014940977096558,0.08886930346488953,-0.08732621371746063,168672178
31-May-2023 03:40:22.788,0.7017033100128174,15975,168672156,55967,-0.7014967203140259,0.08884434401988983,-0.08730246126651764,168672179
31-May-2023 03:40:23.788,0.7017061710357666,15975,168672156,55967,-0.701501727104187,0.08881449699401855,-0.0872713029384613,168672180
31-May-2023 03:40:24.788,0.7017089128494263,15975,168672156,55967,-0.701504111289978,0.08879207074642181,-0.08725129067897797,168672181
31-May-2023 03:40:25.788,0.7017124891281128,15975,168672156,55967,-0.7015073299407959,0.08876679837703705,-0.08722484111785889,168672182
31-May-2023 03:40:26.788,0.7017161846160889,15975,168672156,55967,-0.701509952545166,0.0887400209903717,-0.08720019459724426,168672183
31-May-2023 03:40:27.788,0.701718807220459,15975,168672156,55967,-0.7015137672424316,0.08871500194072723,-0.08717438578605652,168672184
31-May-2023 03:40:28.788,0.7017228603363037,15975,168672156,55967,-0.7015159130096436,0.08869114518165588,-0.08714836835861206,168672185
31-May-2023 03:40:29.788,0.7017277479171753,15975,168672156,55967,-0.7015174627304077,0.08866523206233978,-0.08712200820446014,168672186
31-May-2023 03:40:30.788,0.7017319202423096,15975,168672156,55967,-0.7015202045440674,0.08863908052444458,-0.08709320425987244,168672187
31-May-2023 03:40:31.788,0.7017320394515991,15975,168672188,55967,-0.7015246152877808,0.08861781656742096,-0.08707526326179504,168672188
31-May-2023 03:40:32.788,0.7017344236373901,15975,168672188,55967,-0.7015292644500732,0.08859074115753174,-0.08704929053783417,168672189
31-May-2023 03:40:33.788,0.7017374038696289,15975,168672188,55967,-0.7015327215194702,0.08856606483459473,-0.08702310919761658,168672190
31-May-2023 03:40:34.788,0.7017406225204468,15975,168672188,55967,-0.7015368938446045,0.08853626251220703,-0.08699460327625275,168672191
31-May-2023 03:40:35.788,0.70174241065979,15975,168672188,55967,-0.701540470123291,0.08851335942745209,-0.08697196841239929,168672192
31-May-2023 03:40:36.788,0.7017443180084229,15975,168672188,55967,-0.7015447616577148,0.08848854899406433,-0.08694659173488617,168672193
31-May-2023 03:40:37.788,0.7017500400543213,16007,168672188,55967,-0.7015459537506104,0.08846217393875122,-0.0869210809469223,168672194
31-May-2023 03:40:38.788,0.7017554044723511,16007,168672188,55967,-0.7015467882156372,0.0884397029876709,-0.08689460158348083,168672195
31-May-2023 03:40:39.788,0.7017577886581421,16007,168672188,55967,-0.7015498876571655,0.08841444551944733,-0.08687327802181244,168672196
31-May-2023 03:40:40.788,0.7017613649368286,16007,168672188,55967,-0.7015535831451416,0.08838635683059692,-0.08684341609477997,168672197
31-May-2023 03:40:41.788,0.7017667293548584,16007,168672188,55967,-0.7015542984008789,0.08836077153682709,-0.08681727945804596,168672198
31-May-2023 03:40:42.788,0.701769232749939,16007,168672188,55967,-0.7015585899353027,0.08833442628383636,-0.08679164946079254,168672199
31-May-2023 03:40:43.788,0.7017704248428345,16007,168672188,55967,-0.7015646696090698,0.08830514550209045,-0.0867639034986496,168672200
31-May-2023 03:40:44.788,0.7017726898193359,16007,168672188,55967,-0.7015683650970459,0.08828304708003998,-0.08673834800720215,168672201
31-May-2023 03:40:45.788,0.7017757892608643,16007,168672188,55967,-0.7015715837478638,0.08825701475143433,-0.08671344816684723,168672202
31-May-2023 03:40:46.788,0.7017785310745239,16007,168672188,55967,-0.7015758752822876,0.08822906017303467,-0.08668485283851624,168672203
31-May-2023 03:40:47.788,0.701779842376709,16007,168672188,55967,-0.7015805244445801,0.08820727467536926,-0.08665971457958221,168672204
31-May-2023 03:40:48.788,0.7017842531204224,16007,168672188,55967,-0.7015818357467651,0.08818355202674866,-0.08663593232631683,168672205
31-May-2023 03:40:49.788,0.7017897367477417,16007,168672188,55967,-0.7015827894210815,0.08815836906433105,-0.08661042153835297,168672206
31-May-2023 03:40:50.788,0.7017923593521118,16007,168672188,55967,-0.7015860080718994,0.08813357353210449,-0.08658857643604279,168672207
31-May-2023 03:40:51.788,0.7017941474914551,16007,168672188,55967,-0.7015901803970337,0.08811105787754059,-0.08656425774097443,168672208
31-May-2023 03:40:52.788,0.7018004655838013,16007,168672188,55967,-0.7015906572341919,0.0880831927061081,-0.08653758466243744,168672209
31-May-2023 03:40:53.788,0.7018047571182251,16007,168672188,55967,-0.7015924453735352,0.08805504441261292,-0.0865127295255661,168672210
31-May-2023 03:40:54.788,0.7018080949783325,16007,168672188,55967,-0.7015964984893799,0.08802784979343414,-0.08648072183132172,168672211
31-May-2023 03:40:55.788,0.7018104791641235,16007,168672188,55967,-0.7015998363494873,0.08800546824932098,-0.08645862340927124,168672212
31-May-2023 03:40:56.788,0.701811671257019,16007,168672188,55967,-0.7016044855117798,0.08798201382160187,-0.08643381297588348,168672213
31-May-2023 03:40:57.788,0.7018145322799683,16007,168672188,55967,-0.7016078233718872,0.08795680105686188,-0.08640828728675842,168672214
31-May-2023 03:40:58.788,0.7018182277679443,16007,168672188,55967,-0.7016116380691528,0.08792893588542938,-0.08637823164463043,168672215
31-May-2023 03:40:59.788,0.7018191814422607,16007,168672188,55967,-0.7016156911849976,0.08790813386440277,-0.08635872602462769,168672216
31-May-2023 03:41:00.788,0.7018253803253174,16007,168672188,55967,-0.7016162872314453,0.08788251876831055,-0.08632886409759521,168672217
31-May-2023 03:41:01.788,0.7018299102783203,16007,168672188,55967,-0.7016181945800781,0.08785462379455566,-0.08630557358264923,168672218
31-May-2023 03:41:02.788,0.7018337249755859,16007,168672188,55967,-0.7016216516494751,0.08782880008220673,-0.08627305924892426,168672219
31-May-2023 03:41:03.788,0.7018362283706665,16007,168672220,55967,-0.7016247510910034,0.08780248463153839,-0.08625234663486481,168672220
31-May-2023 03:41:04.788,0.7018411159515381,16007,168672220,55967,-0.7016267776489258,0.08777573704719543,-0.0862235426902771,168672221
31-May-2023 03:41:05.788,0.7018444538116455,16007,168672220,55967,-0.7016298770904541,0.08774803578853607,-0.08619992434978485,168672222
31-May-2023 03:41:06.788,0.7018451690673828,16007,168672220,55967,-0.7016345262527466,0.08772702515125275,-0.08617769181728363,168672223
31-May-2023 03:41:07.788,0.701848030090332,16007,168672220,55967,-0.7016381025314331,0.08770322799682617,-0.08615060150623322,168672224
31-May-2023 03:41:08.788,0.7018527984619141,16007,168672220,55967,-0.701640248298645,0.0876755565404892,-0.08612176775932312,168672225
31-May-2023 03:41:09.788,0.7018548250198364,16039,168672220,55967,-0.7016444206237793,0.0876513123512268,-0.08609579503536224,168672226
31-May-2023 03:41:10.788,0.7018557786941528,16039,168672220,55967,-0.7016496658325195,0.08762849867343903,-0.08607004582881927,168672227
31-May-2023 03:41:11.788,0.7018598318099976,16039,168672220,55967,-0.7016520500183105,0.08759982883930206,-0.08604614436626434,168672228
31-May-2023 03:41:12.788,0.7018649578094482,16039,168672220,55967,-0.7016535997390747,0.08757300674915314,-0.08601921796798706,168672229
31-May-2023 03:41:13.788,0.7018682956695557,16039,168672220,55967,-0.7016575336456299,0.08754190802574158,-0.08599120378494263,168672230
31-May-2023 03:41:14.788,0.701870322227478,16039,168672220,55967,-0.7016619443893433,0.08751818537712097,-0.08596467971801758,168672231
31-May-2023 03:41:15.788,0.7018740177154541,16039,168672220,55967,-0.701663613319397,0.08749532699584961,-0.08594188094139099,168672232
31-May-2023 03:41:16.788,0.7018797397613525,16039,168672220,55967,-0.7016644477844238,0.08746746182441711,-0.0859161764383316,168672233
31-May-2023 03:41:17.788,0.7018815279006958,16039,168672220,55967,-0.701668381690979,0.08744513988494873,-0.08589412271976471,168672234
31-May-2023 03:41:18.788,0.7018841505050659,16039,168672220,55967,-0.7016717195510864,0.08742028474807739,-0.08586844801902771,168672235
31-May-2023 03:41:19.788,0.7018884420394897,16039,168672220,55967,-0.7016732692718506,0.08739612996578217,-0.08584623038768768,168672236
31-May-2023 03:41:20.788,0.7018930912017822,16039,168672220,55967,-0.701675534248352,0.08737005293369293,-0.08581726253032684,168672237
31-May-2023 03:41:21.788,0.7018946409225464,16039,168672220,55967,-0.7016805410385132,0.08734309673309326,-0.08578944206237793,168672238
31-May-2023 03:41:22.788,0.7018955945968628,16039,168672220,55967,-0.7016867399215698,0.08731226623058319,-0.0857616662979126,168672239
31-May-2023 03:41:23.788,0.7018991708755493,16039,168672220,55967,-0.7016880512237549,0.08729323744773865,-0.08573980629444122,168672240
31-May-2023 03:41:24.788,0.7019027471542358,16039,168672220,55967,-0.7016916275024414,0.08726523816585541,-0.08571051061153412,168672241
31-May-2023 03:41:25.788,0.7019040584564209,16039,168672220,55967,-0.7016967535018921,0.08724026381969452,-0.0856838971376419,168672242
31-May-2023 03:41:26.788,0.7019081115722656,16039,168672220,55967,-0.7016987800598145,0.08721780776977539,-0.08565628528594971,168672243
31-May-2023 03:41:27.788,0.7019129991531372,16039,168672220,55967,-0.7016998529434204,0.08718961477279663,-0.08563479781150818,168672244
31-May-2023 03:41:28.788,0.7019181251525879,16039,168672220,55967,-0.7017018795013428,0.0871603935956955,-0.08560961484909058,168672245
31-May-2023 03:41:29.788,0.7019203901290894,16039,168672220,55967,-0.7017056941986084,0.08713774383068085,-0.08558310568332672,168672246
31-May-2023 03:41:30.788,0.701923131942749,16039,168672220,55967,-0.7017085552215576,0.08711498975753784,-0.08555671572685242,168672247
31-May-2023 03:41:31.788,0.7019282579421997,16039,168672220,55967,-0.7017104625701904,0.08708310127258301,-0.08553098142147064,168672248
31-May-2023 03:41:32.788,0.7019308805465698,16039,168672220,55967,-0.7017145156860352,0.08705617487430573,-0.08550536632537842,168672249
31-May-2023 03:41:33.788,0.7019306421279907,16039,168672220,55967,-0.7017205953598022,0.08703531324863434,-0.08548082411289215,168672250
31-May-2023 03:41:34.788,0.7019325494766235,16039,168672220,55967,-0.7017239332199097,0.08701269328594208,-0.0854586660861969,168672251
31-May-2023 03:41:35.788,0.7019370794296265,16039,168672252,55967,-0.7017256021499634,0.08698856830596924,-0.08543221652507782,168672252
31-May-2023 03:41:36.788,0.7019399404525757,16039,168672252,55967,-0.7017291784286499,0.08696448802947998,-0.08540311455726624,168672253
31-May-2023 03:41:37.788,0.7019425630569458,16039,168672252,55967,-0.7017337083816528,0.08693480491638184,-0.08537803590297699,168672254
31-May-2023 03:41:38.788,0.7019463777542114,16039,168672252,55967,-0.7017360925674438,0.08691003918647766,-0.08535075187683105,168672255
31-May-2023 03:41:39.788,0.7019530534744263,16039,168672252,55967,-0.7017358541488647,0.08688247203826904,-0.08532671630382538,168672256
31-May-2023 03:41:40.788,0.7019554376602173,16039,168672252,55967,-0.7017406225204468,0.08685491979122162,-0.08529543876647949,168672257
31-May-2023 03:41:41.788,0.7019565105438232,16071,168672252,55967,-0.7017446756362915,0.08683203160762787,-0.0852762758731842,168672258
31-May-2023 03:41:42.788,0.7019603252410889,16071,168672252,55967,-0.7017471790313721,0.08680655062198639,-0.0852508395910263,168672259
31-May-2023 03:41:43.788,0.7019649744033813,16071,168672252,55967,-0.7017484903335571,0.08678127825260162,-0.08522790670394897,168672260
31-May-2023 03:41:44.788,0.7019672393798828,16071,168672252,55967,-0.7017526626586914,0.08675651252269745,-0.0851992815732956,168672261
31-May-2023 03:41:45.788,0.7019695043563843,16071,168672252,55967,-0.7017569541931152,0.08672913908958435,-0.0851736068725586,168672262
31-May-2023 03:41:46.788,0.7019726037979126,16071,168672252,55967,-0.7017600536346436,0.08670279383659363,-0.08515070378780365,168672263
31-May-2023 03:41:47.788,0.7019776105880737,16071,168672252,55967,-0.7017613649368286,0.08667588233947754,-0.08512517809867859,168672264
31-May-2023 03:41:48.788,0.7019786834716797,16071,168672252,55967,-0.7017664909362793,0.08665317296981812,-0.08509708940982819,168672265
31-May-2023 03:41:49.788,0.7019796371459961,16071,168672252,55967,-0.7017714977264404,0.08662907779216766,-0.0850716084241867,168672266
31-May-2023 03:41:50.788,0.7019847631454468,16071,168672252,55967,-0.701772928237915,0.08660084009170532,-0.08504775166511536,168672267
31-May-2023 03:41:51.788,0.7019902467727661,16071,168672252,55967,-0.7017745971679688,0.08657318353652954,-0.08501625061035156,168672268
31-May-2023 03:41:52.788,0.7019907236099243,16071,168672252,55967,-0.7017796039581299,0.08654986321926117,-0.08499276638031006,168672269
31-May-2023 03:41:53.788,0.701993465423584,16071,168672252,55967,-0.7017843723297119,0.08652061223983765,-0.08496125042438507,168672270
31-May-2023 03:41:54.788,0.7019984722137451,16071,168672252,55967,-0.7017844915390015,0.08649653196334839,-0.08494247496128082,168672271
31-May-2023 03:41:55.788,0.7020019292831421,16071,168672252,55967,-0.7017875909805298,0.08647049963474274,-0.08491607010364532,168672272
31-May-2023 03:41:56.788,0.7020038366317749,16071,168672252,55967,-0.7017918825149536,0.08644640445709229,-0.08488909900188446,168672273
31-May-2023 03:41:57.788,0.7020056247711182,16071,168672252,55967,-0.7017959356307983,0.08642099797725677,-0.0848674476146698,168672274
31-May-2023 03:41:58.788,0.702011227607727,16071,168672252,55967,-0.7017951011657715,0.08640287816524506,-0.08484546840190887,168672275
31-May-2023 03:41:59.788,0.7020140886306763,16071,168672252,55967,-0.7017993927001953,0.08637414872646332,-0.08481523394584656,168672276
31-May-2023 03:42:00.788,0.7020149230957031,16071,168672252,55967,-0.7018049955368042,0.08634677529335022,-0.08479104936122894,168672277
31-May-2023 03:42:01.788,0.7020190954208374,16071,168672252,55967,-0.7018074989318848,0.08631935715675354,-0.08476398885250092,168672278
31-May-2023 03:42:02.788,0.7020224332809448,16071,168672252,55967,-0.7018100023269653,0.08629564940929413,-0.08473733067512512,168672279
31-May-2023 03:42:03.788,0.7020262479782104,16071,168672252,55967,-0.7018132209777832,0.08626289665699005,-0.08471176028251648,168672280
31-May-2023 03:42:04.788,0.7020272016525269,16071,168672252,55967,-0.7018182277679443,0.08624102175235748,-0.08468489348888397,168672281
31-May-2023 03:42:05.788,0.7020305395126343,16071,168672252,55967,-0.7018215656280518,0.08621330559253693,-0.08465947210788727,168672282
31-May-2023 03:42:06.788,0.7020366191864014,16071,168672252,55967,-0.7018216848373413,0.08618611097335815,-0.08463634550571442,168672283
31-May-2023 03:42:07.788,0.7020379304885864,16071,168672284,55974,-0.7018258571624756,0.08616414666175842,-0.08461257815361023,168672284
31-May-2023 03:42:08.788,0.7020394802093506,16071,168672284,55974,-0.7018306255340576,0.08614230155944824,-0.08458364009857178,168672285
31-May-2023 03:42:09.788,0.702042818069458,16071,168672284,55974,-0.701833963394165,0.08611302077770233,-0.08455732464790344,168672286
31-May-2023 03:42:10.788,0.7020469903945923,16071,168672284,55974,-0.7018353939056396,0.08608967065811157,-0.08453503251075745,168672287
31-May-2023 03:42:11.788,0.7020498514175415,16071,168672284,55974,-0.7018392086029053,0.08606284856796265,-0.0845077633857727,168672288
31-May-2023 03:42:12.788,0.702052116394043,16071,168672284,55974,-0.7018431425094604,0.08603580296039581,-0.08448229730129242,168672289
31-May-2023 03:42:13.788,0.7020561695098877,16103,168672284,55974,-0.701845645904541,0.08600911498069763,-0.08445639908313751,168672290
31-May-2023 03:42:14.788,0.7020611763000488,16103,168672284,55974,-0.701846718788147,0.08598296344280243,-0.08443419635295868,168672291
31-May-2023 03:42:15.788,0.7020621299743652,16103,168672284,55974,-0.7018519639968872,0.08595609664916992,-0.08440642058849335,168672292
31-May-2023 03:42:16.788,0.702063798904419,16103,168672284,55974,-0.701856255531311,0.08593326807022095,-0.08438128232955933,168672293
31-May-2023 03:42:17.788,0.7020682096481323,16103,168672284,55974,-0.701858401298523,0.08590519428253174,-0.08435381948947906,168672294
31-May-2023 03:42:18.788,0.7020727396011353,16103,168672284,55974,-0.7018600702285767,0.08588284254074097,-0.08432596921920776,168672295
31-May-2023 03:42:19.788,0.7020740509033203,16103,168672284,55974,-0.7018643617630005,0.0858573466539383,-0.08430524170398712,168672296
31-May-2023 03:42:20.788,0.7020752429962158,16103,168672284,55974,-0.701869010925293,0.08583442866802216,-0.08428050577640533,168672297
31-May-2023 03:42:21.788,0.702080488204956,16103,168672284,55974,-0.7018697261810303,0.08580951392650604,-0.08425524830818176,168672298
31-May-2023 03:42:22.788,0.7020853757858276,16103,168672284,55974,-0.7018712759017944,0.08578023314476013,-0.08423119783401489,168672299
31-May-2023 03:42:23.788,0.7020877599716187,16103,168672284,55974,-0.7018755674362183,0.08575387299060822,-0.08420069515705109,168672300
31-May-2023 03:42:24.788,0.7020879983901978,16103,168672284,55974,-0.7018810510635376,0.08573126792907715,-0.08417794108390808,168672301
31-May-2023 03:42:25.788,0.7020938396453857,16103,168672284,55974,-0.7018827199935913,0.08569805324077606,-0.08415035903453827,168672302
31-May-2023 03:42:26.788,0.7020971775054932,16103,168672284,55974,-0.7018847465515137,0.08567780256271362,-0.0841253399848938,168672303
31-May-2023 03:42:27.788,0.7020986080169678,16103,168672284,55974,-0.7018892765045166,0.08565185964107513,-0.0841001570224762,168672304
31-May-2023 03:42:28.788,0.7020999193191528,16103,168672284,55974,-0.70189368724823,0.08562879264354706,-0.08407673239707947,168672305
31-May-2023 03:42:29.788,0.7021042108535767,16103,168672284,55974,-0.7018952369689941,0.08560530841350555,-0.08405320346355438,168672306
31-May-2023 03:42:30.788,0.7021076679229736,16103,168672284,55974,-0.7018979787826538,0.08557647466659546,-0.08402824401855469,168672307
31-May-2023 03:42:31.788,0.7021080255508423,16103,168672284,55974,-0.7019037008285522,0.08555388450622559,-0.08400098979473114,168672308
31-May-2023 03:42:32.788,0.7021136283874512,16103,168672284,55974,-0.701905369758606,0.08552367985248566,-0.08397340774536133,168672309
31-May-2023 03:42:33.788,0.7021188735961914,16103,168672284,55974,-0.7019071578979492,0.08549271523952484,-0.08394582569599152,168672310
31-May-2023 03:42:34.788,0.7021212577819824,16103,168672284,55974,-0.7019104957580566,0.08546832203865051,-0.0839211493730545,168672311
31-May-2023 03:42:35.788,0.7021223306655884,16103,168672284,55974,-0.7019151449203491,0.08544586598873138,-0.08389623463153839,168672312
31-May-2023 03:42:36.788,0.7021263837814331,16103,168672284,55974,-0.7019174098968506,0.08542069792747498,-0.0838717371225357,168672313
31-May-2023 03:42:37.788,0.7021310329437256,16103,168672284,55974,-0.7019190788269043,0.08539469540119171,-0.08384530246257782,168672314
31-May-2023 03:42:38.788,0.7021334171295166,16103,168672284,55974,-0.7019226551055908,0.08536970615386963,-0.083819180727005,168672315
31-May-2023 03:42:39.788,0.7021336555480957,16103,168672316,55967,-0.7019281387329102,0.08534450829029083,-0.08379609882831573,168672316
31-May-2023 03:42:40.788,0.7021374702453613,16103,168672316,55967,-0.7019309997558594,0.08531752228736877,-0.08376815915107727,168672317
31-May-2023 03:42:41.788,0.7021435499191284,16103,168672316,55967,-0.7019314765930176,0.08529043197631836,-0.08374030888080597,168672318
31-May-2023 03:42:42.788,0.7021448612213135,16103,168672316,55967,-0.7019357681274414,0.08526840806007385,-0.08371642231941223,168672319
31-May-2023 03:42:43.788,0.7021470069885254,16103,168672316,55967,-0.7019402980804443,0.08524002134799957,-0.08369030058383942,168672320
31-May-2023 03:42:44.788,0.7021501064300537,16103,168672316,55967,-0.7019426822662354,0.08521914482116699,-0.08366569876670837,168672321
31-May-2023 03:42:45.788,0.702153205871582,16135,168672316,55967,-0.701945424079895,0.08519376814365387,-0.0836416482925415,168672322
31-May-2023 03:42:46.788,0.7021551132202148,16135,168672316,55967,-0.7019497156143188,0.08516773581504822,-0.08361692726612091,168672323
31-May-2023 03:42:47.788,0.7021578550338745,16135,168672316,55967,-0.7019537687301636,0.08513863384723663,-0.08358804881572723,168672324
31-May-2023 03:42:48.788,0.7021620273590088,16135,168672316,55967,-0.7019555568695068,0.08511298894882202,-0.08356602489948273,168672325
31-May-2023 03:42:49.788,0.7021675109863281,16135,168672316,55967,-0.7019566297531128,0.08508628606796265,-0.083537757396698,168672326
31-May-2023 03:42:50.788,0.7021703720092773,16135,168672316,55967,-0.7019604444503784,0.08505915105342865,-0.0835094153881073,168672327
31-May-2023 03:42:51.788,0.7021729946136475,16135,168672316,55967,-0.7019643783569336,0.08503328263759613,-0.08348238468170166,168672328
31-May-2023 03:42:52.788,0.7021763324737549,16135,168672316,55967,-0.7019670009613037,0.08500738441944122,-0.08345815539360046,168672329
31-May-2023 03:42:53.788,0.7021794319152832,16135,168672316,55967,-0.7019693851470947,0.08498461544513702,-0.08343245089054108,168672330
31-May-2023 03:42:54.788,0.7021806240081787,16135,168672316,55967,-0.7019742727279663,0.08495795726776123,-0.08340728282928467,168672331
31-May-2023 03:42:55.788,0.7021828889846802,16135,168672316,55967,-0.701978325843811,0.08493278920650482,-0.08338095247745514,168672332
31-May-2023 03:42:56.788,0.7021876573562622,16135,168672316,55967,-0.7019797563552856,0.08490486443042755,-0.08335760235786438,168672333
31-May-2023 03:42:57.788,0.7021900415420532,16135,168672316,55967,-0.7019833326339722,0.08488036692142487,-0.08333286643028259,168672334
31-May-2023 03:42:58.788,0.7021927833557129,16135,168672316,55967,-0.701987624168396,0.08485017716884613,-0.08330437541007996,168672335
31-May-2023 03:42:59.788,0.7021955251693726,16135,168672316,55967,-0.701990008354187,0.0848316103219986,-0.0832805186510086,168672336
31-May-2023 03:43:00.788,0.7022006511688232,16135,168672316,55967,-0.7019913196563721,0.08480188250541687,-0.083256796002388,168672337
31-May-2023 03:43:01.788,0.7022037506103516,16135,168672316,55967,-0.7019941806793213,0.08477707207202911,-0.08323155343532562,168672338
31-May-2023 03:43:02.788,0.7022051811218262,16135,168672316,55967,-0.7019985914230347,0.08475525677204132,-0.08320483565330505,168672339
31-May-2023 03:43:03.788,0.702208399772644,16135,168672316,55967,-0.7020022869110107,0.0847267210483551,-0.08317607641220093,168672340
31-May-2023 03:43:04.788,0.7022130489349365,16135,168672316,55967,-0.7020031213760376,0.08470140397548676,-0.0831528902053833,168672341
31-May-2023 03:43:05.788,0.702214241027832,16135,168672316,55967,-0.7020072937011719,0.08467867970466614,-0.08313164114952087,168672342
31-May-2023 03:43:06.788,0.702215313911438,16135,168672316,55967,-0.7020130157470703,0.08465202152729034,-0.08310143649578094,168672343
31-May-2023 03:43:07.788,0.7022202014923096,16135,168672316,55967,-0.7020143270492554,0.08462630212306976,-0.08307529985904694,168672344
31-May-2023 03:43:08.788,0.702224612236023,16135,168672316,55967,-0.7020155191421509,0.08460156619548798,-0.08305218815803528,168672345
31-May-2023 03:43:09.788,0.7022275924682617,16135,168672316,55967,-0.7020189762115479,0.08457694947719574,-0.0830250233411789,168672346
31-May-2023 03:43:10.788,0.7022298574447632,16135,168672316,55967,-0.7020225524902344,0.08455023169517517,-0.0830010175704956,168672347
31-May-2023 03:43:11.788,0.7022335529327393,16135,168672348,55967,-0.7020256519317627,0.08452282845973969,-0.08297307789325714,168672348
31-May-2023 03:43:12.788,0.7022377252578735,16135,168672348,55967,-0.7020264863967896,0.08450049161911011,-0.08295242488384247,168672349
31-May-2023 03:43:13.788,0.7022392749786377,16135,168672348,55967,-0.7020318508148193,0.0844729095697403,-0.08292365074157715,168672350
31-May-2023 03:43:14.788,0.7022415399551392,16135,168672348,55967,-0.702035665512085,0.084446981549263,-0.0828973799943924,168672351
31-May-2023 03:43:15.788,0.7022440433502197,16135,168672348,55967,-0.7020384073257446,0.0844249576330185,-0.08287392556667328,168672352
31-May-2023 03:43:16.788,0.7022470235824585,16135,168672348,55967,-0.702041506767273,0.08439965546131134,-0.08284968137741089,168672353
31-May-2023 03:43:17.788,0.7022508382797241,16167,168672348,55967,-0.7020443677902222,0.08437199890613556,-0.08282105624675751,168672354
31-May-2023 03:43:18.788,0.7022521495819092,16167,168672348,55967,-0.7020490169525146,0.08434762060642242,-0.08279570937156677,168672355
31-May-2023 03:43:19.788,0.7022565603256226,16167,168672348,55967,-0.7020509243011475,0.08431977033615112,-0.08277000486850739,168672356
31-May-2023 03:43:20.788,0.7022614479064941,16167,168672348,55967,-0.7020523548126221,0.08429260551929474,-0.08274449408054352,168672357
31-May-2023 03:43:21.788,0.7022639513015747,16167,168672348,55967,-0.7020560503005981,0.08426643908023834,-0.0827164351940155,168672358
31-May-2023 03:43:22.788,0.7022650241851807,16167,168672348,55967,-0.7020604610443115,0.08424443006515503,-0.08269380033016205,168672359
31-May-2023 03:43:23.788,0.7022705078125,16167,168672348,55967,-0.7020605802536011,0.08421963453292847,-0.08266796171665192,168672360
31-May-2023 03:43:24.788,0.702275276184082,16167,168672348,55967,-0.7020623683929443,0.08419044315814972,-0.08264215290546417,168672361
31-May-2023 03:43:25.788,0.7022740840911865,16167,168672348,55967,-0.7020695209503174,0.08416412770748138,-0.08261913061141968,168672362
31-May-2023 03:43:26.788,0.7022799253463745,16167,168672348,55967,-0.7020703554153442,0.08413678407669067,-0.08258986473083496,168672363
31-May-2023 03:43:27.788,0.7022825479507446,16167,168672348,55967,-0.7020730972290039,0.08411481976509094,-0.08256687223911285,168672364
31-May-2023 03:43:28.788,0.7022851705551147,16167,168672348,55967,-0.70207679271698,0.08408679068088531,-0.08254246413707733,168672365
31-May-2023 03:43:29.788,0.7022867202758789,16167,168672348,55967,-0.7020809650421143,0.08406546711921692,-0.08251483738422394,168672366
31-May-2023 03:43:30.788,0.702289342880249,16167,168672348,55967,-0.7020843029022217,0.0840395987033844,-0.08248993754386902,168672367
31-May-2023 03:43:31.788,0.7022929191589355,16167,168672348,55967,-0.7020870447158813,0.08401305973529816,-0.0824660211801529,168672368
31-May-2023 03:43:32.788,0.7022961378097534,16167,168672348,55967,-0.7020900249481201,0.08398798108100891,-0.08243745565414429,168672369
31-May-2023 03:43:33.788,0.7022994756698608,16167,168672348,55967,-0.7020931243896484,0.08396103978157043,-0.08240987360477448,168672370
31-May-2023 03:43:34.788,0.7023041248321533,16167,168672348,55967,-0.7020950317382812,0.08393287658691406,-0.08238212764263153,168672371
31-May-2023 03:43:35.788,0.7023086547851562,16167,168672348,55967,-0.702096700668335,0.08390580117702484,-0.0823579728603363,168672372
31-May-2023 03:43:36.788,0.7023111581802368,16167,168672348,55967,-0.7021005153656006,0.083880215883255,-0.08233126997947693,168672373
31-May-2023 03:43:37.788,0.7023123502731323,16167,168672348,55967,-0.7021052837371826,0.08385410904884338,-0.08230593800544739,168672374
31-May-2023 03:43:38.788,0.7023158073425293,16167,168672348,55967,-0.7021070718765259,0.08383150398731232,-0.08228418231010437,168672375
31-May-2023 03:43:39.788,0.7023191452026367,16167,168672348,55967,-0.7021094560623169,0.08380714058876038,-0.08225731551647186,168672376
31-May-2023 03:43:40.788,0.7023199796676636,16167,168672348,55967,-0.7021148204803467,0.08378207683563232,-0.08223459124565125,168672377
31-May-2023 03:43:41.788,0.7023217678070068,16167,168672348,55967,-0.7021192312240601,0.08375769853591919,-0.08220615983009338,168672378
31-May-2023 03:43:42.788,0.7023255825042725,16167,168672348,55967,-0.7021218538284302,0.08372978866100311,-0.08217941224575043,168672379
31-May-2023 03:43:43.788,0.7023289203643799,16167,168672380,55967,-0.7021242380142212,0.08370137214660645,-0.08215749263763428,168672380
31-May-2023 03:43:44.788,0.7023311853408813,16167,168672380,55967,-0.7021284103393555,0.08367575705051422,-0.08213120698928833,168672381
31-May-2023 03:43:45.788,0.7023320198059082,16167,168672380,55967,-0.7021336555480957,0.08365097641944885,-0.08210457861423492,168672382
31-May-2023 03:43:46.788,0.7023366689682007,16167,168672380,55967,-0.7021344900131226,0.08362598717212677,-0.0820816308259964,168672383
31-May-2023 03:43:47.788,0.7023427486419678,16167,168672380,55967,-0.7021352052688599,0.08359508216381073,-0.082055002450943,168672384
31-May-2023 03:43:48.788,0.7023444175720215,16167,168672380,55967,-0.7021396160125732,0.083570197224617,-0.08202919363975525,168672385
31-May-2023 03:43:49.788,0.7023478746414185,16199,168672380,55967,-0.7021420001983643,0.08354642987251282,-0.08200280368328094,168672386
31-May-2023 03:43:50.788,0.7023506164550781,16199,168672380,55967,-0.7021453380584717,0.08351917564868927,-0.08197890222072601,168672387
31-May-2023 03:43:51.788,0.702353835105896,16199,168672380,55967,-0.7021479606628418,0.08349627256393433,-0.0819535106420517,168672388
31-May-2023 03:43:52.788,0.7023550271987915,16199,168672380,55967,-0.7021521329879761,0.08347508311271667,-0.08192960917949677,168672389
31-May-2023 03:43:53.788,0.7023563385009766,16199,168672380,55967,-0.7021569013595581,0.08345013856887817,-0.08190315961837769,168672390
31-May-2023 03:43:54.788,0.702358603477478,16199,168672380,55967,-0.7021600008010864,0.08342395722866058,-0.08188247680664062,168672391
31-May-2023 03:43:55.788,0.7023650407791138,16199,168672380,55967,-0.702160120010376,0.0834006667137146,-0.081849604845047,168672392
31-May-2023 03:43:56.788,0.7023663520812988,16199,168672380,55967,-0.7021645307540894,0.08337543904781342,-0.08182436227798462,168672393
31-May-2023 03:43:57.788,0.7023682594299316,16199,168672380,55967,-0.7021700143814087,0.08333908021450043,-0.08180168271064758,168672394
31-May-2023 03:43:58.788,0.7023742198944092,16199,168672380,55967,-0.7021701335906982,0.08331559598445892,-0.08177247643470764,168672395
31-May-2023 03:43:59.788,0.702376127243042,16199,168672380,55967,-0.7021733522415161,0.08329612016677856,-0.08174635469913483,168672396
31-May-2023 03:44:00.788,0.7023769617080688,16199,168672380,55967,-0.702178955078125,0.08326302468776703,-0.08172555267810822,168672397
31-May-2023 03:44:01.788,0.7023813724517822,16199,168672380,55967,-0.702180027961731,0.0832415372133255,-0.08169880509376526,168672398
31-May-2023 03:44:02.788,0.7023879289627075,16199,168672380,55967,-0.702180027961731,0.08321748673915863,-0.08166933059692383,168672399
31-May-2023 03:44:03.788,0.7023886442184448,16199,168672380,55967,-0.7021849155426025,0.08318725228309631,-0.08165153861045837,168672400
31-May-2023 03:44:04.788,0.7023898363113403,16199,168672380,55967,-0.7021896839141846,0.08316445350646973,-0.08162373304367065,168672401
31-May-2023 03:44:05.788,0.7023938894271851,16199,168672380,55967,-0.7021914720535278,0.08314193785190582,-0.08159549534320831,168672402
31-May-2023 03:44:06.788,0.7023967504501343,16199,168672380,55967,-0.702194333076477,0.0831148773431778,-0.08157515525817871,168672403
31-May-2023 03:44:07.788,0.7023979425430298,16199,168672380,55967,-0.7021986246109009,0.08309032022953033,-0.08155021071434021,168672404
31-May-2023 03:44:08.788,0.702399492263794,16199,168672380,55967,-0.7022031545639038,0.08306984603404999,-0.08151823282241821,168672405
31-May-2023 03:44:09.788,0.7024048566818237,16199,168672380,55967,-0.7022045850753784,0.08303722739219666,-0.08149354159832001,168672406
31-May-2023 03:44:10.788,0.7024075984954834,16199,168672380,55967,-0.7022072076797485,0.08301429450511932,-0.0814727246761322,168672407
31-May-2023 03:44:11.788,0.7024136781692505,16199,168672380,55967,-0.7022085189819336,0.08298534154891968,-0.08143676817417145,168672408
31-May-2023 03:44:12.788,0.702416181564331,16199,168672380,55967,-0.7022126913070679,0.08295358717441559,-0.08141195774078369,168672409
31-May-2023 03:44:13.788,0.7024198770523071,16199,168672380,55967,-0.7022149562835693,0.08292907476425171,-0.0813864916563034,168672410
31-May-2023 03:44:14.788,0.7024238109588623,16199,168672380,55967,-0.7022162675857544,0.08290635049343109,-0.08136337995529175,168672411
31-May-2023 03:44:15.788,0.7024250030517578,16199,168672412,55961,-0.7022209167480469,0.08288063108921051,-0.08134020864963531,168672412
31-May-2023 03:44:16.788,0.7024277448654175,16199,168672412,55961,-0.7022242546081543,0.08285404741764069,-0.08131472766399384,168672413
31-May-2023 03:44:17.788,0.7024294137954712,16199,168672412,55961,-0.7022271156311035,0.08283627033233643,-0.08129087090492249,168672414
31-May-2023 03:44:18.788,0.7024333477020264,16199,168672412,55961,-0.7022294998168945,0.08281198143959045,-0.08126601576805115,168672415
31-May-2023 03:44:19.788,0.702434778213501,16199,168672412,55961,-0.7022337913513184,0.08278453350067139,-0.08124034106731415,168672416
31-May-2023 03:44:20.788,0.7024372816085815,16199,168672412,55961,-0.7022371292114258,0.08276447653770447,-0.0812121033668518,168672417
31-May-2023 03:44:21.788,0.7024421691894531,16231,168672412,55961,-0.702238917350769,0.08273342251777649,-0.08118583261966705,168672418
31-May-2023 03:44:22.788,0.7024470567703247,16231,168672412,55961,-0.7022402286529541,0.08270442485809326,-0.08116091787815094,168672419
31-May-2023 03:44:23.788,0.7024472951889038,16231,168672412,55961,-0.7022455930709839,0.0826796293258667,-0.08113627135753632,168672420
31-May-2023 03:44:24.788,0.7024493217468262,16231,168672412,55961,-0.7022504806518555,0.08265230059623718,-0.08110691606998444,168672421
31-May-2023 03:44:25.788,0.7024561166763306,16231,168672412,55961,-0.7022498846054077,0.0826243907213211,-0.08108030259609222,168672422
31-May-2023 03:44:26.788,0.7024586200714111,16231,168672412,55961,-0.7022526264190674,0.08260069787502289,-0.0810585767030716,168672423
31-May-2023 03:44:27.788,0.7024602890014648,16231,168672412,55961,-0.7022569179534912,0.08257554471492767,-0.08103187382221222,168672424
31-May-2023 03:44:28.788,0.7024623155593872,16231,168672412,55961,-0.7022604942321777,0.08255590498447418,-0.08100584149360657,168672425
31-May-2023 03:44:29.788,0.7024674415588379,16231,168672412,55961,-0.7022615671157837,0.08252693712711334,-0.08098162710666656,168672426
31-May-2023 03:44:30.788,0.7024716138839722,16231,168672412,55961,-0.7022625207901001,0.08250284194946289,-0.0809597373008728,168672427
31-May-2023 03:44:31.788,0.702473521232605,16231,168672412,55961,-0.7022663354873657,0.08248063921928406,-0.08093389868736267,168672428
31-May-2023 03:44:32.788,0.7024749517440796,16231,168672412,55961,-0.7022709846496582,0.0824550986289978,-0.08090631663799286,168672429
31-May-2023 03:44:33.788,0.7024801969528198,16231,168672412,55961,-0.7022722959518433,0.08242501318454742,-0.08088289201259613,168672430
31-May-2023 03:44:34.788,0.7024821043014526,16231,168672412,55961,-0.7022761106491089,0.08240136504173279,-0.0808524340391159,168672431
31-May-2023 03:44:35.788,0.7024842500686646,16231,168672412,55961,-0.7022802829742432,0.08237214386463165,-0.08082796633243561,168672432
31-May-2023 03:44:36.788,0.7024863958358765,16231,168672412,55961,-0.702284574508667,0.08234500885009766,-0.08080247044563293,168672433
31-May-2023 03:44:37.788,0.7024917602539062,16231,168672412,55961,-0.7022849321365356,0.08232162892818451,-0.08077682554721832,168672434
31-May-2023 03:44:38.788,0.7024953365325928,16231,168672412,55961,-0.7022871971130371,0.08229704201221466,-0.08075223863124847,168672435
31-May-2023 03:44:39.788,0.7024954557418823,16231,168672412,55961,-0.7022924423217773,0.08227135241031647,-0.08072829246520996,168672436
31-May-2023 03:44:40.788,0.7024987936019897,16231,168672412,55961,-0.7022945880889893,0.08224931359291077,-0.08070313930511475,168672437
31-May-2023 03:44:41.788,0.7025070190429688,16231,168672412,55961,-0.7022935152053833,0.08222176134586334,-0.08067184686660767,168672438
31-May-2023 03:44:42.788,0.7025061845779419,16231,168672412,55961,-0.7022991180419922,0.08219406008720398,-0.08065547049045563,168672439
31-May-2023 03:44:43.788,0.7025091648101807,16231,168672412,55961,-0.7023025751113892,0.0821705311536789,-0.08062528073787689,168672440
31-May-2023 03:44:44.788,0.7025132179260254,16231,168672412,55961,-0.7023051977157593,0.08214332163333893,-0.08059512078762054,168672441
31-May-2023 03:44:45.788,0.7025178670883179,16231,168672412,55961,-0.7023065090179443,0.08211410045623779,-0.08057419955730438,168672442
31-May-2023 03:44:46.788,0.7025185823440552,16231,168672412,55961,-0.7023110389709473,0.08209279179573059,-0.08054791390895844,168672443
31-May-2023 03:44:47.788,0.702521562576294,16231,168672444,55967,-0.7023144960403442,0.08206681907176971,-0.08051881194114685,168672444
31-May-2023 03:44:48.788,0.70252525806427,16231,168672444,55967,-0.702317476272583,0.08203878998756409,-0.08049067854881287,168672445
31-May-2023 03:44:49.788,0.7025271654129028,16231,168672444,55967,-0.7023199796676636,0.08201810717582703,-0.08047154545783997,168672446
31-May-2023 03:44:50.788,0.702530026435852,16231,168672444,55967,-0.7023230791091919,0.08199508488178253,-0.08044381439685822,168672447
31-May-2023 03:44:51.788,0.7025336027145386,16231,168672444,55967,-0.7023261785507202,0.08196137845516205,-0.08041907846927643,168672448
31-May-2023 03:44:52.788,0.7025374174118042,16231,168672444,55967,-0.7023274898529053,0.08194182813167572,-0.08039359748363495,168672449
31-May-2023 03:44:53.788,0.7025419473648071,16263,168672444,55967,-0.7023290395736694,0.08191731572151184,-0.08036848902702332,168672450
31-May-2023 03:44:54.788,0.7025448083877563,16263,168672444,55967,-0.7023333311080933,0.0818847268819809,-0.08033858239650726,168672451
31-May-2023 03:44:55.788,0.7025448083877563,16263,168672444,55967,-0.702337384223938,0.08186689019203186,-0.08031833171844482,168672452
31-May-2023 03:44:56.788,0.7025498151779175,16263,168672444,55967,-0.702338695526123,0.08183906972408295,-0.08029167354106903,168672453
31-May-2023 03:44:57.788,0.702552080154419,16263,168672444,55967,-0.7023429870605469,0.08180996775627136,-0.08026449382305145,168672454
31-May-2023 03:44:58.788,0.7025550603866577,16263,168672444,55967,-0.7023463249206543,0.0817832350730896,-0.080238476395607,168672455
31-May-2023 03:44:59.788,0.7025586366653442,16263,168672444,55967,-0.7023481130599976,0.08176209032535553,-0.08021104335784912,168672456
31-May-2023 03:45:00.788,0.7025611400604248,16263,168672444,55967,-0.702351450920105,0.08173733949661255,-0.08018516004085541,168672457
31-May-2023 03:45:01.788,0.7025647163391113,16263,168672444,55967,-0.7023535966873169,0.08171047270298004,-0.08016307651996613,168672458
31-May-2023 03:45:02.788,0.702568769454956,16263,168672444,55967,-0.7023563385009766,0.08168141543865204,-0.08013330399990082,168672459
31-May-2023 03:45:03.788,0.7025707960128784,16263,168672444,55967,-0.7023597955703735,0.08165650069713593,-0.08011166751384735,168672460
31-May-2023 03:45:04.788,0.7025736570358276,16263,168672444,55967,-0.7023625373840332,0.08163309097290039,-0.08008256554603577,168672461
31-May-2023 03:45:05.788,0.7025775909423828,16263,168672444,55967,-0.7023648023605347,0.08160574734210968,-0.08005738258361816,168672462
31-May-2023 03:45:06.788,0.702580451965332,16263,168672444,55967,-0.7023676633834839,0.08157971501350403,-0.08003364503383636,168672463
31-May-2023 03:45:07.788,0.7025846242904663,16263,168672444,55967,-0.7023699283599854,0.08155485987663269,-0.08000390231609344,168672464
31-May-2023 03:45:08.788,0.702587366104126,16263,168672444,55967,-0.7023724317550659,0.08153127133846283,-0.07998248934745789,168672465
31-May-2023 03:45:09.788,0.7025890350341797,16263,168672444,55967,-0.7023762464523315,0.0815039575099945,-0.07996045053005219,168672466
31-May-2023 03:45:10.788,0.7025920152664185,16263,168672444,55967,-0.7023798227310181,0.08147920668125153,-0.07992924749851227,168672467
31-May-2023 03:45:11.788,0.7025949954986572,16263,168672444,55967,-0.7023825645446777,0.0814550369977951,-0.07990202307701111,168672468
31-May-2023 03:45:12.788,0.7025965452194214,16263,168672444,55967,-0.702386736869812,0.08142684400081635,-0.0798814594745636,168672469
31-May-2023 03:45:13.788,0.7025995254516602,16263,168672444,55967,-0.7023898363113403,0.081404909491539,-0.07985261082649231,168672470
31-May-2023 03:45:14.788,0.7026019096374512,16263,168672444,55967,-0.7023932933807373,0.08137962222099304,-0.07982711493968964,168672471
31-May-2023 03:45:15.788,0.7026057243347168,16263,168672444,55967,-0.7023947238922119,0.08135394752025604,-0.07980188727378845,168672472
31-May-2023 03:45:16.788,0.7026113271713257,16263,168672444,55967,-0.7023963928222656,0.08132050931453705,-0.07977353036403656,168672473
31-May-2023 03:45:17.788,0.7026145458221436,16263,168672444,55967,-0.7023981809616089,0.08130228519439697,-0.07974991202354431,168672474
31-May-2023 03:45:18.788,0.7026163339614868,16263,168672444,55967,-0.7024017572402954,0.08127528429031372,-0.0797305554151535,168672475
31-May-2023 03:45:19.788,0.7026212215423584,16263,168672476,55967,-0.7024023532867432,0.08125193417072296,-0.07970413565635681,168672476
31-May-2023 03:45:20.788,0.7026257514953613,16263,168672476,55967,-0.7024047374725342,0.08122265338897705,-0.07967327535152435,168672477
31-May-2023 03:45:21.788,0.7026259899139404,16263,168672476,55967,-0.7024103403091431,0.08119654655456543,-0.07965165376663208,168672478
31-May-2023 03:45:22.788,0.7026275396347046,16263,168672476,55967,-0.7024142742156982,0.08117328584194183,-0.07962499558925629,168672479
31-May-2023 03:45:23.788,0.7026307582855225,16263,168672476,55967,-0.7024167776107788,0.08114713430404663,-0.07959695160388947,168672480
31-May-2023 03:45:24.788,0.7026339769363403,16263,168672476,55967,-0.7024204730987549,0.08111722767353058,-0.07956895232200623,168672481
31-May-2023 03:45:25.788,0.7026351690292358,16295,168672476,55967,-0.7024244070053101,0.08109806478023529,-0.07954442501068115,168672482
31-May-2023 03:45:26.788,0.7026382684707642,16295,168672476,55967,-0.7024273872375488,0.08107195794582367,-0.07951782643795013,168672483
31-May-2023 03:45:27.788,0.7026420831680298,16295,168672476,55967,-0.7024286985397339,0.0810488909482956,-0.07949754595756531,168672484
31-May-2023 03:45:28.788,0.70264732837677,16295,168672476,55967,-0.7024301290512085,0.08102019131183624,-0.07946734130382538,168672485
31-May-2023 03:45:29.788,0.7026500701904297,16295,168672476,55967,-0.7024321556091309,0.08099819719791412,-0.07944388687610626,168672486
31-May-2023 03:45:30.788,0.7026540040969849,16295,168672476,55967,-0.7024348974227905,0.08096784353256226,-0.07941721379756927,168672487
31-May-2023 03:45:31.788,0.7026574611663818,16295,168672476,55967,-0.7024370431900024,0.08094489574432373,-0.0793924331665039,168672488
31-May-2023 03:45:32.788,0.7026611566543579,16295,168672476,55967,-0.7024396657943726,0.08091486990451813,-0.07936520874500275,168672489
31-May-2023 03:45:33.788,0.7026602029800415,16295,168672476,55967,-0.702446460723877,0.08088749647140503,-0.07934112846851349,168672490
31-May-2023 03:45:34.788,0.7026650905609131,16295,168672476,55967,-0.7024482488632202,0.0808638483285904,-0.0793098509311676,168672491
31-May-2023 03:45:35.788,0.7026667594909668,16295,168672476,55967,-0.7024514675140381,0.08084015548229218,-0.07928800582885742,168672492
31-May-2023 03:45:36.788,0.7026691436767578,16295,168672476,55967,-0.7024555206298828,0.0808100551366806,-0.07926085591316223,168672493
31-May-2023 03:45:37.788,0.702670693397522,16295,168672476,55967,-0.7024588584899902,0.08079147338867188,-0.07923568785190582,168672494
31-May-2023 03:45:38.788,0.702674150466919,16295,168672476,55967,-0.7024611234664917,0.08076713979244232,-0.07921069860458374,168672495
31-May-2023 03:45:39.788,0.7026780843734741,16295,168672476,55967,-0.7024630308151245,0.0807415097951889,-0.07918696105480194,168672496
31-May-2023 03:45:40.788,0.7026822566986084,16295,168672476,55967,-0.7024649381637573,0.0807192474603653,-0.07915574312210083,168672497
31-May-2023 03:45:41.788,0.7026852369308472,16295,168672476,55967,-0.7024669647216797,0.08069461584091187,-0.07913395762443542,168672498
31-May-2023 03:45:42.788,0.7026888132095337,16295,168672476,55967,-0.7024703025817871,0.08066082000732422,-0.0791090577840805,168672499
31-May-2023 03:45:43.788,0.7026945352554321,16295,168672476,55967,-0.7024716138839722,0.0806296318769455,-0.07907919585704803,168672500
31-May-2023 03:45:44.788,0.7026954889297485,16295,168672476,55967,-0.7024756669998169,0.08060820400714874,-0.07905544340610504,168672501
31-May-2023 03:45:45.788,0.7026964426040649,16295,168672476,55967,-0.7024805545806885,0.08058124780654907,-0.07902981340885162,168672502
31-May-2023 03:45:46.788,0.7027008533477783,16295,168672476,55967,-0.7024822235107422,0.08055621385574341,-0.0790024995803833,168672503
31-May-2023 03:45:47.789,0.7027026414871216,16295,168672476,55967,-0.7024854421615601,0.08053706586360931,-0.07897934317588806,168672504
31-May-2023 03:45:48.789,0.7027039527893066,16295,168672476,55967,-0.7024900913238525,0.08050745725631714,-0.07895404100418091,168672505
31-May-2023 03:45:49.789,0.7027062177658081,16295,168672476,55967,-0.7024931907653809,0.08048644661903381,-0.07892854511737823,168672506
31-May-2023 03:45:50.789,0.7027102708816528,16295,168672476,55967,-0.7024949789047241,0.08046096563339233,-0.07890009880065918,168672507
31-May-2023 03:45:51.789,0.702714204788208,16295,168672508,55961,-0.7024974822998047,0.0804312527179718,-0.07887829840183258,168672508
31-May-2023 03:45:52.789,0.702716588973999,16295,168672508,55961,-0.7025009393692017,0.08040586113929749,-0.07884782552719116,168672509
31-May-2023 03:45:53.789,0.7027204036712646,16295,168672508,55961,-0.702502965927124,0.08038085699081421,-0.07882092893123627,168672510
31-May-2023 03:45:54.789,0.7027236223220825,16295,168672508,55961,-0.7025055885314941,0.08035364747047424,-0.07879661023616791,168672511
31-May-2023 03:45:55.789,0.7027273178100586,16295,168672508,55961,-0.7025079727172852,0.08032844960689545,-0.07876890897750854,168672512
31-May-2023 03:45:56.789,0.7027292251586914,16295,168672508,55961,-0.7025113105773926,0.08030317723751068,-0.07874800264835358,168672513
31-May-2023 03:45:57.789,0.7027324438095093,16327,168672508,55961,-0.7025136947631836,0.08027942478656769,-0.07872234284877777,168672514
31-May-2023 03:45:58.789,0.7027355432510376,16327,168672508,55961,-0.7025161981582642,0.08025425672531128,-0.07869832217693329,168672515
31-May-2023 03:45:59.789,0.7027385234832764,16327,168672508,55961,-0.7025192975997925,0.08022743463516235,-0.07867054641246796,168672516
31-May-2023 03:46:00.789,0.7027392387390137,16327,168672508,55961,-0.7025240659713745,0.08020654320716858,-0.07864440977573395,168672517
31-May-2023 03:46:01.789,0.7027431726455688,16327,168672508,55961,-0.7025269269943237,0.08017496764659882,-0.07861635088920593,168672518
31-May-2023 03:46:02.789,0.7027461528778076,16327,168672508,55961,-0.7025293111801147,0.08014900982379913,-0.0785922259092331,168672519
31-May-2023 03:46:03.789,0.7027478218078613,16327,168672508,55961,-0.7025330066680908,0.08012531697750092,-0.07856939733028412,168672520
31-May-2023 03:46:04.789,0.7027523517608643,16327,168672508,55961,-0.702534556388855,0.08010099828243256,-0.07853980362415314,168672521
31-May-2023 03:46:05.789,0.7027542591094971,16327,168672508,55961,-0.7025386095046997,0.08007490634918213,-0.07851363718509674,168672522
31-May-2023 03:46:06.789,0.7027584314346313,16327,168672508,55961,-0.7025396823883057,0.08005280792713165,-0.07849013805389404,168672523
31-May-2023 03:46:07.789,0.702761173248291,16327,168672508,55961,-0.7025426626205444,0.08002491295337677,-0.07846583425998688,168672524
31-May-2023 03:46:08.789,0.7027639150619507,16327,168672508,55961,-0.7025457620620728,0.07999877631664276,-0.07844188809394836,168672525
31-May-2023 03:46:09.789,0.7027682065963745,16327,168672508,55961,-0.7025477886199951,0.07997208833694458,-0.07841354608535767,168672526
31-May-2023 03:46:10.789,0.702772855758667,16327,168672508,55961,-0.7025494575500488,0.07994183897972107,-0.07838506996631622,168672527
31-May-2023 03:46:11.789,0.7027753591537476,16327,168672508,55961,-0.702552080154419,0.07991841435432434,-0.0783630758523941,168672528
31-May-2023 03:46:12.789,0.7027772665023804,16327,168672508,55961,-0.7025562524795532,0.07989132404327393,-0.07833689451217651,168672529
31-May-2023 03:46:13.789,0.7027804851531982,16327,168672508,55961,-0.7025585174560547,0.0798669159412384,-0.07831114530563354,168672530
31-May-2023 03:46:14.789,0.7027808427810669,16327,168672508,55961,-0.7025632858276367,0.0798453837633133,-0.07828706502914429,168672531
31-May-2023 03:46:15.789,0.7027829885482788,16327,168672508,55961,-0.7025666236877441,0.07982002198696136,-0.07826322317123413,168672532
31-May-2023 03:46:16.789,0.7027863264083862,16327,168672508,55961,-0.7025694847106934,0.0797959715127945,-0.07823480665683746,168672533
31-May-2023 03:46:17.789,0.7027894258499146,16327,168672508,55961,-0.7025715112686157,0.07977113127708435,-0.07821212708950043,168672534
31-May-2023 03:46:18.789,0.7027922868728638,16327,168672508,55961,-0.702574610710144,0.0797441303730011,-0.07818697392940521,168672535
31-May-2023 03:46:19.789,0.7027969360351562,16327,168672508,55961,-0.7025765180587769,0.07971987128257751,-0.0781545639038086,168672536
31-May-2023 03:46:20.789,0.7028006315231323,16327,168672508,55961,-0.702579140663147,0.07968883216381073,-0.0781303346157074,168672537
31-May-2023 03:46:21.789,0.7028038501739502,16327,168672508,55961,-0.7025811672210693,0.07965944707393646,-0.07810744643211365,168672538
31-May-2023 03:46:22.789,0.7028076648712158,16327,168672508,55961,-0.7025835514068604,0.07963699102401733,-0.07807661592960358,168672539
31-May-2023 03:46:23.789,0.7028096914291382,16327,168672540,55961,-0.7025870084762573,0.0796099305152893,-0.07805502414703369,168672540
31-May-2023 03:46:24.789,0.7028121948242188,16327,168672540,55961,-0.7025895118713379,0.07958382368087769,-0.07803364098072052,168672541
31-May-2023 03:46:25.789,0.7028145790100098,16327,168672540,55961,-0.7025934457778931,0.07956135272979736,-0.07800377905368805,168672542
31-May-2023 03:46:26.789,0.7028168439865112,16327,168672540,55961,-0.7025963068008423,0.07953903079032898,-0.07797735929489136,168672543
31-May-2023 03:46:27.789,0.7028192281723022,16327,168672540,55961,-0.7026000022888184,0.07950800657272339,-0.07795608043670654,168672544
31-May-2023 03:46:28.789,0.7028225660324097,16327,168672540,55961,-0.7026023864746094,0.07948651909828186,-0.07792726159095764,168672545
31-May-2023 03:46:29.789,0.702825665473938,16359,168672540,55961,-0.7026054859161377,0.07945849001407623,-0.07789799571037292,168672546
31-May-2023 03:46:30.789,0.7028276920318604,16359,168672540,55961,-0.7026091814041138,0.07942807674407959,-0.07787676155567169,168672547
31-May-2023 03:46:31.789,0.7028311491012573,16359,168672540,55961,-0.7026113271713257,0.079408198595047,-0.07784983515739441,168672548
31-May-2023 03:46:32.789,0.7028356790542603,16359,168672540,55961,-0.7026118040084839,0.0793847143650055,-0.07782420516014099,168672549
31-May-2023 03:46:33.789,0.7028375864028931,16359,168672540,55961,-0.7026156187057495,0.07935616374015808,-0.07780343294143677,168672550
31-May-2023 03:46:34.789,0.7028402090072632,16359,168672540,55961,-0.7026189565658569,0.07933259010314941,-0.07777370512485504,168672551
31-May-2023 03:46:35.789,0.702844500541687,16359,168672540,55961,-0.7026203870773315,0.0793091356754303,-0.07774506509304047,168672552
31-May-2023 03:46:36.789,0.7028472423553467,16359,168672540,55961,-0.7026238441467285,0.079276442527771,-0.07772229611873627,168672553
31-May-2023 03:46:37.789,0.7028504610061646,16359,168672540,55961,-0.7026269435882568,0.07925255596637726,-0.0776938945055008,168672554
31-May-2023 03:46:38.789,0.7028517723083496,16359,168672540,55961,-0.7026306390762329,0.07922971248626709,-0.07766903936862946,168672555
31-May-2023 03:46:39.789,0.7028547525405884,16359,168672540,55961,-0.7026348114013672,0.07919640839099884,-0.07763870060443878,168672556
31-May-2023 03:46:40.789,0.702858567237854,16359,168672540,55961,-0.7026357650756836,0.07917375862598419,-0.07761801779270172,168672557
31-May-2023 03:46:41.789,0.7028614282608032,16359,168672540,55961,-0.7026389837265015,0.07914789021015167,-0.07759152352809906,168672558
31-May-2023 03:46:42.789,0.7028628587722778,16359,168672540,55961,-0.702642560005188,0.07912412285804749,-0.07757030427455902,168672559
31-May-2023 03:46:43.789,0.7028653621673584,16359,168672540,55961,-0.7026451826095581,0.07910123467445374,-0.07754619419574738,168672560
31-May-2023 03:46:44.789,0.7028706073760986,16359,168672540,55961,-0.7026462554931641,0.07907448709011078,-0.0775170773267746,168672561
31-May-2023 03:46:45.789,0.7028733491897583,16359,168672540,55961,-0.7026489973068237,0.07904933393001556,-0.07749268412590027,168672562
31-May-2023 03:46:46.789,0.7028748989105225,16359,168672540,55961,-0.702653169631958,0.07902631163597107,-0.07746599614620209,168672563
31-May-2023 03:46:47.789,0.7028771638870239,16359,168672540,55961,-0.7026560306549072,0.07900130748748779,-0.07744322717189789,168672564
31-May-2023 03:46:48.789,0.7028813362121582,16359,168672540,55961,-0.7026585340499878,0.07897038757801056,-0.07741355895996094,168672565
31-May-2023 03:46:49.789,0.7028837203979492,16359,168672540,55961,-0.702662467956543,0.07894362509250641,-0.07738472521305084,168672566
31-May-2023 03:46:50.789,0.7028855085372925,16359,168672540,55961,-0.7026660442352295,0.0789196640253067,-0.0773613303899765,168672567
31-May-2023 03:46:51.789,0.7028915882110596,16359,168672540,55961,-0.7026664018630981,0.07889054715633392,-0.07733213901519775,168672568
31-May-2023 03:46:52.789,0.7028964757919312,16359,168672540,55961,-0.702667236328125,0.07886664569377899,-0.07730390131473541,168672569
31-May-2023 03:46:53.789,0.7028956413269043,16359,168672540,55961,-0.7026727199554443,0.07884234189987183,-0.07728414237499237,168672570
31-May-2023 03:46:54.789,0.7028979063034058,16359,168672540,55961,-0.7026762962341309,0.07881598174571991,-0.07725799083709717,168672571
31-May-2023 03:46:55.789,0.7029014825820923,16359,168672572,55967,-0.7026779651641846,0.07879473268985748,-0.0772331953048706,168672572
31-May-2023 03:46:56.789,0.702904462814331,16359,168672572,55967,-0.7026811838150024,0.0787668228149414,-0.07720491290092468,168672573
31-May-2023 03:46:57.789,0.702905535697937,16359,168672572,55967,-0.7026858329772949,0.07874023914337158,-0.0771806389093399,168672574
31-May-2023 03:46:58.789,0.7029081583023071,16359,168672572,55967,-0.7026880979537964,0.07872000336647034,-0.07715560495853424,168672575
31-May-2023 03:46:59.789,0.7029129266738892,16359,168672572,55967,-0.7026891708374023,0.07869146764278412,-0.07713080942630768,168672576
31-May-2023 03:47:00.789,0.7029155492782593,16359,168672572,55967,-0.7026920318603516,0.07866442203521729,-0.07710869610309601,168672577
31-May-2023 03:47:01.789,0.7029175758361816,16391,168672572,55967,-0.7026958465576172,0.07864043116569519,-0.07708150148391724,168672578
31-May-2023 03:47:02.789,0.7029222249984741,16391,168672572,55967,-0.7026975154876709,0.07861150801181793,-0.0770546942949295,168672579
31-May-2023 03:47:03.789,0.7029260396957397,16391,168672572,55967,-0.7026995420455933,0.07858455181121826,-0.07702891528606415,168672580
31-May-2023 03:47:04.789,0.7029292583465576,16391,168672572,55967,-0.7027016878128052,0.07855971157550812,-0.07700252532958984,168672581
31-May-2023 03:47:05.789,0.702928900718689,16391,168672572,55967,-0.7027080059051514,0.07853582501411438,-0.07697327435016632,168672582
31-May-2023 03:47:06.789,0.7029317617416382,16391,168672572,55967,-0.7027106285095215,0.07850946485996246,-0.07695150375366211,168672583
31-May-2023 03:47:07.789,0.7029374837875366,16391,168672572,55967,-0.7027111053466797,0.07848341763019562,-0.07692083716392517,168672584
31-May-2023 03:47:08.789,0.7029374837875366,16391,168672572,55967,-0.7027156352996826,0.0784597098827362,-0.076901376247406,168672585
31-May-2023 03:47:09.789,0.702938437461853,16391,168672572,55967,-0.702720046043396,0.07843683660030365,-0.07687796652317047,168672586
31-May-2023 03:47:10.789,0.7029427289962769,16391,168672572,55967,-0.7027214765548706,0.07841424643993378,-0.07685039937496185,168672587
31-May-2023 03:47:11.789,0.7029485702514648,16391,168672572,55967,-0.702721118927002,0.07838819921016693,-0.07682503759860992,168672588
31-May-2023 03:47:12.789,0.7029508352279663,16391,168672572,55967,-0.7027249336242676,0.07836028933525085,-0.0767998993396759,168672589
31-May-2023 03:47:13.789,0.7029519081115723,16391,168672572,55967,-0.702729344367981,0.07833512127399445,-0.07677492499351501,168672590
31-May-2023 03:47:14.789,0.7029564380645752,16391,168672572,55967,-0.7027307748794556,0.07830782234668732,-0.07674920558929443,168672591
31-May-2023 03:47:15.789,0.702959418296814,16391,168672572,55967,-0.7027332782745361,0.07827934622764587,-0.07672341167926788,168672592
31-May-2023 03:47:16.789,0.7029614448547363,16391,168672572,55967,-0.7027372121810913,0.0782545655965805,-0.07669608294963837,168672593
31-May-2023 03:47:17.789,0.7029612064361572,16391,168672572,55967,-0.7027424573898315,0.07823146879673004,-0.07667431235313416,168672594
31-May-2023 03:47:18.789,0.702965259552002,16391,168672572,55967,-0.7027444839477539,0.07820358872413635,-0.07664592564105988,168672595
31-May-2023 03:47:19.789,0.7029685974121094,16391,168672572,55967,-0.7027468681335449,0.07817983627319336,-0.07661853730678558,168672596
31-May-2023 03:47:20.789,0.7029693126678467,16391,168672572,55967,-0.7027511596679688,0.07816022634506226,-0.07659296691417694,168672597
31-May-2023 03:47:21.789,0.702972412109375,16391,168672572,55967,-0.7027534246444702,0.07813148200511932,-0.076570525765419,168672598
31-May-2023 03:47:22.789,0.7029780149459839,16391,168672572,55967,-0.702754020690918,0.07810381054878235,-0.07654350996017456,168672599
31-May-2023 03:47:23.789,0.7029838562011719,16391,168672572,55967,-0.7027543783187866,0.0780760645866394,-0.07651452720165253,168672600
31-May-2023 03:47:24.789,0.7029821872711182,16391,168672572,55967,-0.7027603387832642,0.07805642485618591,-0.07649281620979309,168672601
31-May-2023 03:47:25.789,0.7029868364334106,16391,168672572,55967,-0.7027616500854492,0.07802864909172058,-0.07646816968917847,168672602
31-May-2023 03:47:26.789,0.7029892206192017,16391,168672572,55967,-0.7027648687362671,0.07800264656543732,-0.0764411985874176,168672603
31-May-2023 03:47:27.789,0.7029942274093628,16391,168672604,55967,-0.7027666568756104,0.07796987891197205,-0.0764126181602478,168672604
31-May-2023 03:47:28.789,0.7029931545257568,16391,168672604,55967,-0.7027729749679565,0.07794806361198425,-0.07638856768608093,168672605
31-May-2023 03:47:29.789,0.7029956579208374,16391,168672604,55967,-0.7027755975723267,0.0779261440038681,-0.0763651579618454,168672606
31-May-2023 03:47:30.789,0.7029998302459717,16391,168672604,55967,-0.7027770280838013,0.07789887487888336,-0.07634036242961884,168672607
31-May-2023 03:47:31.789,0.7030037641525269,16391,168672604,55967,-0.7027788162231445,0.07787343859672546,-0.07631510496139526,168672608
31-May-2023 03:47:32.789,0.7030043601989746,16391,168672604,55967,-0.7027838230133057,0.0778493881225586,-0.0762878805398941,168672609
31-May-2023 03:47:33.789,0.7030075788497925,16423,168672604,55967,-0.7027854919433594,0.07782292366027832,-0.07626591622829437,168672610
31-May-2023 03:47:34.789,0.7030128240585327,16423,168672604,55967,-0.7027860879898071,0.07779937982559204,-0.07623720169067383,168672611
31-May-2023 03:47:35.789,0.703014612197876,16423,168672604,55967,-0.7027899026870728,0.07777288556098938,-0.07621268928050995,168672612
31-May-2023 03:47:36.789,0.7030147314071655,16423,168672604,55967,-0.702795147895813,0.07774621248245239,-0.076189324259758,168672613
31-May-2023 03:47:37.789,0.7030175924301147,16423,168672604,55967,-0.7027981281280518,0.07772092521190643,-0.07616150379180908,168672614
31-May-2023 03:47:38.789,0.7030230760574341,16423,168672604,55967,-0.7027992010116577,0.07769130170345306,-0.0761348158121109,168672615
31-May-2023 03:47:39.789,0.7030245065689087,16423,168672604,55967,-0.702803373336792,0.07766604423522949,-0.07610872387886047,168672616
31-May-2023 03:47:40.789,0.7030259370803833,16423,168672604,55967,-0.7028067111968994,0.07764381170272827,-0.07608482241630554,168672617
31-May-2023 03:47:41.789,0.7030296325683594,16423,168672604,55967,-0.7028084993362427,0.07762090861797333,-0.07605825364589691,168672618
31-May-2023 03:47:42.789,0.7030339241027832,16423,168672604,55967,-0.7028100490570068,0.07759422063827515,-0.07603153586387634,168672619
31-May-2023 03:47:43.789,0.7030361890792847,16423,168672604,55967,-0.7028135061264038,0.07756820321083069,-0.07600423693656921,168672620
31-May-2023 03:47:44.789,0.7030388116836548,16423,168672604,55967,-0.7028166055679321,0.07754120230674744,-0.07598066329956055,168672621
31-May-2023 03:47:45.789,0.7030431032180786,16423,168672604,55967,-0.7028181552886963,0.07751402258872986,-0.07595433294773102,168672622
31-May-2023 03:47:46.789,0.7030439376831055,16423,168672604,55967,-0.7028223276138306,0.0774916261434555,-0.07592999935150146,168672623
31-May-2023 03:47:47.789,0.7030463218688965,16423,168672604,55967,-0.7028262615203857,0.07746376097202301,-0.0759018063545227,168672624
31-May-2023 03:47:48.789,0.703047513961792,16423,168672604,55967,-0.7028303146362305,0.07743871212005615,-0.07587701082229614,168672625
31-May-2023 03:47:49.789,0.7030524015426636,16423,168672604,55967,-0.7028305530548096,0.07741449773311615,-0.07585479319095612,168672626
31-May-2023 03:47:50.789,0.7030566930770874,16423,168672604,55967,-0.7028325796127319,0.07738536596298218,-0.07582622766494751,168672627
31-May-2023 03:47:51.789,0.7030582427978516,16423,168672604,55967,-0.702836275100708,0.07736136019229889,-0.075802743434906,168672628
31-May-2023 03:47:52.789,0.7030609846115112,16423,168672604,55967,-0.7028394937515259,0.07733394205570221,-0.07577477395534515,168672629
31-May-2023 03:47:53.789,0.70306396484375,16423,168672604,55967,-0.7028422355651855,0.07730750739574432,-0.07575185596942902,168672630
31-May-2023 03:47:54.789,0.7030681371688843,16423,168672604,55967,-0.7028441429138184,0.07727764546871185,-0.07572101056575775,168672631
31-May-2023 03:47:55.789,0.7030688524246216,16423,168672604,55967,-0.7028478384017944,0.07725700736045837,-0.07570016384124756,168672632
31-May-2023 03:47:56.789,0.703071117401123,16423,168672604,55967,-0.7028517723083496,0.07723106443881989,-0.07567116618156433,168672633
31-May-2023 03:47:57.789,0.7030763626098633,16423,168672604,55967,-0.7028521299362183,0.0772031843662262,-0.07564827799797058,168672634
31-May-2023 03:47:58.789,0.7030788660049438,16423,168672604,55967,-0.7028548717498779,0.07718047499656677,-0.0756225734949112,168672635
31-May-2023 03:47:59.789,0.7030800580978394,16423,168672636,55967,-0.7028592824935913,0.07715354859828949,-0.07559771835803986,168672636
31-May-2023 03:48:00.789,0.7030855417251587,16423,168672636,55967,-0.7028602361679077,0.07712285220623016,-0.07556989789009094,168672637
31-May-2023 03:48:01.789,0.7030879259109497,16423,168672636,55967,-0.7028628587722778,0.07710279524326324,-0.07554441690444946,168672638
31-May-2023 03:48:02.789,0.7030916213989258,16423,168672636,55967,-0.7028650045394897,0.07707513868808746,-0.07551854848861694,168672639
31-May-2023 03:48:03.789,0.7030924558639526,16423,168672636,55967,-0.7028696537017822,0.07705160975456238,-0.07549262046813965,168672640
31-May-2023 03:48:04.789,0.7030948400497437,16423,168672636,55967,-0.7028719186782837,0.07702784240245819,-0.07546797394752502,168672641
31-May-2023 03:48:05.789,0.7030985355377197,16455,168672636,55967,-0.702873706817627,0.0770007073879242,-0.07544602453708649,168672642
31-May-2023 03:48:06.789,0.703101396560669,16455,168672636,55967,-0.7028766870498657,0.07697413861751556,-0.07541951537132263,168672643
31-May-2023 03:48:07.789,0.7031004428863525,16455,168672636,55967,-0.702883243560791,0.07695035636425018,-0.07539266347885132,168672644
31-May-2023 03:48:08.789,0.7031048536300659,16455,168672636,55967,-0.7028847932815552,0.07692047953605652,-0.07536716759204865,168672645
31-May-2023 03:48:09.789,0.7031086683273315,16455,168672636,55967,-0.7028859853744507,0.0768977701663971,-0.07534226775169373,168672646
31-May-2023 03:48:10.789,0.703112006187439,16455,168672636,55967,-0.7028888463973999,0.07687206566333771,-0.0753135234117508,168672647
31-May-2023 03:48:11.789,0.7031145095825195,16455,168672636,55967,-0.7028917074203491,0.07684580981731415,-0.07529054582118988,168672648
31-May-2023 03:48:12.789,0.7031184434890747,16455,168672636,55967,-0.7028931379318237,0.076820507645607,-0.0752633810043335,168672649
31-May-2023 03:48:13.789,0.7031221389770508,16455,168672636,55967,-0.702894926071167,0.0767940878868103,-0.07524168491363525,168672650
31-May-2023 03:48:14.789,0.7031241655349731,16455,168672636,55967,-0.7028989791870117,0.07676798105239868,-0.07521159946918488,168672651
31-May-2023 03:48:15.789,0.7031254768371582,16455,168672636,55967,-0.7029027938842773,0.07674196362495422,-0.0751894861459732,168672652
31-May-2023 03:48:16.789,0.7031291723251343,16455,168672636,55967,-0.7029051780700684,0.07671409845352173,-0.07516171038150787,168672653
31-May-2023 03:48:17.789,0.7031325101852417,16455,168672636,55967,-0.7029067277908325,0.07669240236282349,-0.07513540983200073,168672654
31-May-2023 03:48:18.789,0.7031337022781372,16455,168672636,55967,-0.7029117345809937,0.07666368782520294,-0.07510869204998016,168672655
31-May-2023 03:48:19.789,0.7031357288360596,16455,168672636,55967,-0.7029150724411011,0.07663750648498535,-0.07508397102355957,168672656
31-May-2023 03:48:20.789,0.7031399011611938,16455,168672636,55967,-0.7029166221618652,0.07661512494087219,-0.07505443692207336,168672657
31-May-2023 03:48:21.789,0.7031409740447998,16455,168672636,55967,-0.7029197216033936,0.07659013569355011,-0.07503797113895416,168672658
31-May-2023 03:48:22.789,0.7031441926956177,16455,168672636,55967,-0.7029223442077637,0.07656672596931458,-0.0750066339969635,168672659
31-May-2023 03:48:23.789,0.7031471729278564,16455,168672636,55967,-0.7029250860214233,0.07653874158859253,-0.07498502731323242,168672660
31-May-2023 03:48:24.789,0.7031528949737549,16455,168672636,55967,-0.7029253244400024,0.0765116810798645,-0.07495680451393127,168672661
31-May-2023 03:48:25.789,0.7031556367874146,16455,168672636,55967,-0.702927827835083,0.07648913562297821,-0.07492969930171967,168672662
31-May-2023 03:48:26.789,0.7031568288803101,16455,168672636,55967,-0.7029318809509277,0.07646089792251587,-0.07490511238574982,168672663
31-May-2023 03:48:27.789,0.7031570672988892,16455,168672636,55967,-0.7029372453689575,0.07643488049507141,-0.07488313317298889,168672664
31-May-2023 03:48:28.789,0.7031643390655518,16455,168672636,55967,-0.7029362916946411,0.07640974223613739,-0.07485121488571167,168672665
31-May-2023 03:48:29.789,0.70316481590271,16455,168672636,55967,-0.7029399871826172,0.076383575797081,-0.07483513653278351,168672666
31-May-2023 03:48:30.789,0.7031657695770264,16455,168672636,55967,-0.7029447555541992,0.07635851204395294,-0.07480919361114502,168672667
31-May-2023 03:48:31.789,0.7031677961349487,16455,168672668,55967,-0.7029486894607544,0.07633663713932037,-0.07477715611457825,168672668
31-May-2023 03:48:32.789,0.703171968460083,16455,168672668,55967,-0.7029497623443604,0.07630737125873566,-0.07475632429122925,168672669
31-May-2023 03:48:33.789,0.7031753063201904,16455,168672668,55967,-0.7029520273208618,0.07628089189529419,-0.0747273862361908,168672670
31-May-2023 03:48:34.789,0.7031781673431396,16455,168672668,55967,-0.7029545307159424,0.07625818252563477,-0.07470272481441498,168672671
31-May-2023 03:48:35.789,0.7031810283660889,16455,168672668,55967,-0.702957034111023,0.07623039186000824,-0.07467755675315857,168672672
31-May-2023 03:48:36.789,0.7031859159469604,16455,168672668,55967,-0.7029577493667603,0.07620449364185333,-0.07465219497680664,168672673
31-May-2023 03:48:37.789,0.7031879425048828,16487,168672668,55967,-0.702961802482605,0.0761794000864029,-0.07462379336357117,168672674
31-May-2023 03:48:38.789,0.7031887769699097,16487,168672668,55967,-0.7029662132263184,0.0761554092168808,-0.07459756731987,168672675
31-May-2023 03:48:39.789,0.7031922340393066,16487,168672668,55967,-0.7029685974121094,0.07612773776054382,-0.07457326352596283,168672676
31-May-2023 03:48:40.789,0.7031943798065186,16487,168672668,55967,-0.7029709815979004,0.07610611617565155,-0.07455100119113922,168672677
31-May-2023 03:48:41.789,0.7031971216201782,16487,168672668,55967,-0.7029742002487183,0.07607775926589966,-0.07452212274074554,168672678
31-May-2023 03:48:42.789,0.7031981945037842,16487,168672668,55967,-0.7029783725738525,0.07605248689651489,-0.07449886202812195,168672679
31-May-2023 03:48:43.789,0.7032016515731812,16487,168672668,55967,-0.7029802799224854,0.07603254914283752,-0.07447057962417603,168672680
31-May-2023 03:48:44.789,0.7032053470611572,16487,168672668,55967,-0.7029820680618286,0.07600463926792145,-0.07444670796394348,168672681
31-May-2023 03:48:45.789,0.7032090425491333,16487,168672668,55967,-0.7029846906661987,0.07597312331199646,-0.0744168609380722,168672682
31-May-2023 03:48:46.789,0.7032122611999512,16487,168672668,55967,-0.7029867172241211,0.0759490579366684,-0.07439364492893219,168672683
31-May-2023 03:48:47.789,0.703214168548584,16487,168672668,55967,-0.7029900550842285,0.07592219114303589,-0.07437144219875336,168672684
31-May-2023 03:48:48.789,0.7032173871994019,16487,168672668,55967,-0.7029919624328613,0.0758981704711914,-0.0743473619222641,168672685
31-May-2023 03:48:49.789,0.7032195329666138,16487,168672668,55967,-0.7029958963394165,0.07587160170078278,-0.07431735098361969,168672686
31-May-2023 03:48:50.789,0.703221321105957,16487,168672668,55967,-0.7029993534088135,0.07584810256958008,-0.07429230213165283,168672687
31-May-2023 03:48:51.789,0.7032251358032227,16487,168672668,55967,-0.7030011415481567,0.07582171261310577,-0.074266716837883,168672688
31-May-2023 03:48:52.789,0.7032287120819092,16487,168672668,55967,-0.7030030488967896,0.07579696178436279,-0.0742390900850296,168672689
31-May-2023 03:48:53.789,0.7032294273376465,16487,168672668,55967,-0.7030074596405029,0.07577347755432129,-0.07421627640724182,168672690
31-May-2023 03:48:54.789,0.7032321691513062,16487,168672668,55967,-0.7030102014541626,0.07574592530727386,-0.07418842613697052,168672691
31-May-2023 03:48:55.789,0.703237771987915,16487,168672668,55967,-0.7030104398727417,0.07571876049041748,-0.07416118681430817,168672692
31-May-2023 03:48:56.789,0.7032393217086792,16487,168672668,55967,-0.703014612197876,0.07569281756877899,-0.07413521409034729,168672693
31-May-2023 03:48:57.789,0.7032421827316284,16487,168672668,55967,-0.7030168771743774,0.07566553354263306,-0.07411259412765503,168672694
31-May-2023 03:48:58.789,0.7032450437545776,16487,168672668,55967,-0.7030192613601685,0.07564209401607513,-0.07408690452575684,168672695
31-May-2023 03:48:59.789,0.7032492160797119,16487,168672668,55967,-0.7030210494995117,0.07561308145523071,-0.07405935227870941,168672696
31-May-2023 03:49:00.789,0.703250527381897,16487,168672668,55967,-0.7030251026153564,0.07558983564376831,-0.0740356296300888,168672697
31-May-2023 03:49:01.789,0.7032516002655029,16487,168672668,55967,-0.7030292749404907,0.07556626200675964,-0.07400870323181152,168672698
31-May-2023 03:49:02.789,0.703255295753479,16487,168672668,55967,-0.7030309438705444,0.07553711533546448,-0.07398520410060883,168672699
31-May-2023 03:49:03.789,0.7032586336135864,16487,168672700,55961,-0.7030329704284668,0.07551397383213043,-0.07396124303340912,168672700
31-May-2023 03:49:04.789,0.7032612562179565,16487,168672700,55961,-0.7030360698699951,0.07548591494560242,-0.07393045723438263,168672701
31-May-2023 03:49:05.789,0.703262209892273,16487,168672700,55961,-0.7030407190322876,0.07546071708202362,-0.07390555739402771,168672702
31-May-2023 03:49:06.789,0.7032649517059326,16487,168672700,55961,-0.7030429840087891,0.07543611526489258,-0.07388387620449066,168672703
31-May-2023 03:49:07.789,0.7032705545425415,16487,168672700,55961,-0.7030434608459473,0.0754108726978302,-0.07384993135929108,168672704
31-May-2023 03:49:08.789,0.7032722234725952,16487,168672700,55961,-0.7030472755432129,0.07538340985774994,-0.07382623851299286,168672705
31-May-2023 03:49:09.789,0.7032740116119385,16519,168672700,55961,-0.7030507326126099,0.07535803318023682,-0.07380205392837524,168672706
31-May-2023 03:49:10.789,0.7032783031463623,16519,168672700,55961,-0.7030520439147949,0.07533371448516846,-0.07377557456493378,168672707
31-May-2023 03:49:11.789,0.7032821178436279,16519,168672700,55961,-0.7030539512634277,0.07530368864536285,-0.07375137507915497,168672708
31-May-2023 03:49:12.789,0.7032824754714966,16519,168672700,55961,-0.7030587196350098,0.07527947425842285,-0.07372860610485077,168672709
31-May-2023 03:49:13.789,0.7032846212387085,16519,168672700,55961,-0.7030625343322754,0.07525603473186493,-0.07369619607925415,168672710
31-May-2023 03:49:14.789,0.7032870054244995,16519,168672700,55961,-0.7030649185180664,0.07523161172866821,-0.07367447018623352,168672711
31-May-2023 03:49:15.789,0.7032911777496338,16519,168672700,55961,-0.7030661106109619,0.0752037763595581,-0.07365061342716217,168672712
31-May-2023 03:49:16.789,0.7032917737960815,16519,168672700,55961,-0.7030707597732544,0.07518112659454346,-0.07362361252307892,168672713
31-May-2023 03:49:17.789,0.7032952308654785,16519,168672700,55961,-0.7030733823776245,0.07515153288841248,-0.07359752058982849,168672714
31-May-2023 03:49:18.789,0.703299880027771,16519,168672700,55961,-0.7030742168426514,0.07512417435646057,-0.07357147336006165,168672715
31-May-2023 03:49:19.789,0.7033027410507202,16519,168672700,55961,-0.7030768394470215,0.07509997487068176,-0.07354427874088287,168672716
31-May-2023 03:49:20.789,0.7033047676086426,16519,168672700,55961,-0.7030800580978394,0.07507453858852386,-0.07352012395858765,168672717
31-May-2023 03:49:21.789,0.7033071517944336,16519,168672700,55961,-0.7030826807022095,0.07505019009113312,-0.07349713146686554,168672718
31-May-2023 03:49:22.789,0.7033098936080933,16519,168672700,55961,-0.7030839920043945,0.07503198087215424,-0.07347491383552551,168672719
31-May-2023 03:49:23.789,0.7033119201660156,16519,168672700,55961,-0.7030879259109497,0.07500259578227997,-0.07344689965248108,168672720
31-May-2023 03:49:24.789,0.7033151388168335,16519,168672700,55961,-0.7030905485153198,0.07497479021549225,-0.07341854274272919,168672721
31-May-2023 03:49:25.789,0.703317403793335,16519,168672700,55961,-0.7030937671661377,0.07495050132274628,-0.07339192926883698,168672722
31-May-2023 03:49:26.789,0.7033212184906006,16519,168672700,55961,-0.703095555305481,0.07492148876190186,-0.07336807250976562,168672723
31-May-2023 03:49:27.789,0.7033224105834961,16519,168672700,55961,-0.7031000852584839,0.07489430904388428,-0.07334046065807343,168672724
31-May-2023 03:49:28.789,0.7033241987228394,16519,168672700,55961,-0.7031043767929077,0.07486918568611145,-0.07330887019634247,168672725
31-May-2023 03:49:29.789,0.703326940536499,16519,168672700,55961,-0.7031066417694092,0.07484248280525208,-0.07328864932060242,168672726
31-May-2023 03:49:30.789,0.7033323049545288,16519,168672700,55961,-0.7031064033508301,0.0748184472322464,-0.07326401770114899,168672727
31-May-2023 03:49:31.789,0.7033343315124512,16519,168672700,55961,-0.7031092643737793,0.07479770481586456,-0.07323695719242096,168672728
31-May-2023 03:49:32.789,0.7033364772796631,16519,168672700,55961,-0.7031126022338867,0.07477262616157532,-0.07321202754974365,168672729
31-May-2023 03:49:33.789,0.7033395767211914,16519,168672700,55961,-0.7031148672103882,0.07474477589130402,-0.07318812608718872,168672730
31-May-2023 03:49:34.789,0.7033437490463257,16519,168672700,55961,-0.7031161785125732,0.0747174471616745,-0.07316336035728455,168672731
31-May-2023 03:49:35.789,0.7033474445343018,16519,168672732,55967,-0.7031182050704956,0.07469025254249573,-0.07313527166843414,168672732
31-May-2023 03:49:36.789,0.7033476829528809,16519,168672732,55967,-0.7031232118606567,0.07466548681259155,-0.07311148941516876,168672733
31-May-2023 03:49:37.789,0.7033512592315674,16519,168672732,55967,-0.7031254768371582,0.07463940978050232,-0.07308238744735718,168672734
31-May-2023 03:49:38.789,0.7033547163009644,16519,168672732,55967,-0.7031269073486328,0.07461296021938324,-0.07305841147899628,168672735
31-May-2023 03:49:39.789,0.7033555507659912,16519,168672732,55967,-0.7031309604644775,0.07458838820457458,-0.07303600013256073,168672736
31-May-2023 03:49:40.789,0.703357458114624,16519,168672732,55967,-0.7031347751617432,0.07456472516059875,-0.07300740480422974,168672737
31-May-2023 03:49:41.789,0.7033611536026001,16551,168672732,55967,-0.7031363248825073,0.07453945279121399,-0.0729861855506897,168672738
31-May-2023 03:49:42.789,0.7033634185791016,16551,168672732,55967,-0.7031394243240356,0.07451491057872772,-0.07295699417591095,168672739
31-May-2023 03:49:43.789,0.703366756439209,16551,168672732,55967,-0.7031416893005371,0.07448884844779968,-0.07292859256267548,168672740
31-May-2023 03:49:44.789,0.703368067741394,16551,168672732,55967,-0.7031457424163818,0.07446351647377014,-0.07290281355381012,168672741
31-May-2023 03:49:45.789,0.7033728361129761,16551,168672732,55967,-0.7031464576721191,0.07443541288375854,-0.07287965714931488,168672742
31-May-2023 03:49:46.789,0.7033777236938477,16551,168672732,55967,-0.7031474113464355,0.07441197335720062,-0.07284697890281677,168672743
31-May-2023 03:49:47.789,0.7033785581588745,16551,168672732,55967,-0.7031515836715698,0.07438404858112335,-0.07282933592796326,168672744
31-May-2023 03:49:48.789,0.7033817768096924,16551,168672732,55967,-0.7031539678573608,0.07435642182826996,-0.07280172407627106,168672745
31-May-2023 03:49:49.789,0.703386664390564,16551,168672732,55967,-0.7031545639038086,0.0743323266506195,-0.07277224957942963,168672746
31-May-2023 03:49:50.789,0.7033870220184326,16551,168672732,55967,-0.7031590938568115,0.07430735230445862,-0.07275260984897614,168672747
31-May-2023 03:49:51.789,0.7033891677856445,16551,168672732,55967,-0.703162431716919,0.07428300380706787,-0.07272343337535858,168672748
31-May-2023 03:49:52.789,0.7033910751342773,16551,168672732,55967,-0.7031657695770264,0.07425704598426819,-0.07269838452339172,168672749
31-May-2023 03:49:53.789,0.7033947706222534,16551,168672732,55967,-0.7031675577163696,0.07423081994056702,-0.0726747214794159,168672750
31-May-2023 03:49:54.789,0.7033979892730713,16551,168672732,55967,-0.7031694650650024,0.07420553267002106,-0.07265152037143707,168672751
31-May-2023 03:49:55.789,0.7033993005752563,16551,168672732,55967,-0.7031738758087158,0.07417954504489899,-0.072622150182724,168672752
31-May-2023 03:49:56.789,0.7034022808074951,16551,168672732,55967,-0.7031760215759277,0.07415203750133514,-0.07259666919708252,168672753
31-May-2023 03:49:57.789,0.7034074068069458,16551,168672732,55967,-0.7031770944595337,0.07412663102149963,-0.07256479561328888,168672754
31-May-2023 03:49:58.789,0.7034097909927368,16551,168672732,55967,-0.7031795978546143,0.07409985363483429,-0.07254402339458466,168672755
31-May-2023 03:49:59.789,0.7034108638763428,16551,168672732,55967,-0.703183650970459,0.07407625019550323,-0.07251916825771332,168672756
31-May-2023 03:50:00.789,0.7034128904342651,16551,168672732,55967,-0.7031863927841187,0.07405233383178711,-0.07249675691127777,168672757
31-May-2023 03:50:01.789,0.7034170627593994,16551,168672732,55967,-0.703187108039856,0.07403123378753662,-0.07246959209442139,168672758
31-May-2023 03:50:02.789,0.7034183740615845,16551,168672732,55967,-0.7031910419464111,0.07400587201118469,-0.07244636118412018,168672759
31-May-2023 03:50:03.789,0.7034200429916382,16551,168672732,55967,-0.7031954526901245,0.07397523522377014,-0.07242052257061005,168672760
31-May-2023 03:50:04.789,0.703423261642456,16551,168672732,55967,-0.7031974792480469,0.07395222783088684,-0.07238870859146118,168672761
31-May-2023 03:50:05.789,0.7034268379211426,16551,168672732,55967,-0.7031995058059692,0.07392486929893494,-0.07236345112323761,168672762
31-May-2023 03:50:06.789,0.7034311294555664,16551,168672732,55967,-0.703201174736023,0.07389584183692932,-0.07233479619026184,168672763
31-May-2023 03:50:07.789,0.7034343481063843,16551,168672764,55961,-0.703203558921814,0.07387106120586395,-0.07230623066425323,168672764
31-May-2023 03:50:08.789,0.7034366130828857,16551,168672764,55961,-0.7032064199447632,0.07384523749351501,-0.07228285074234009,168672765
31-May-2023 03:50:09.789,0.7034401893615723,16551,168672764,55961,-0.7032074928283691,0.07382044196128845,-0.07226197421550751,168672766
31-May-2023 03:50:10.789,0.7034415006637573,16551,168672764,55961,-0.7032114267349243,0.07379579544067383,-0.0722387433052063,168672767
31-May-2023 03:50:11.789,0.7034424543380737,16551,168672764,55961,-0.7032158374786377,0.07377251982688904,-0.07220956683158875,168672768
31-May-2023 03:50:12.789,0.7034454345703125,16551,168672764,55961,-0.7032182216644287,0.07374471426010132,-0.0721854418516159,168672769
31-May-2023 03:50:13.789,0.7034485340118408,16583,168672764,55961,-0.7032201290130615,0.07372128963470459,-0.07216033339500427,168672770
31-May-2023 03:50:14.789,0.7034496068954468,16583,168672764,55961,-0.7032248973846436,0.07369226217269897,-0.0721345990896225,168672771
31-May-2023 03:50:15.789,0.7034506797790527,16583,168672764,55961,-0.7032283544540405,0.0736703872680664,-0.07211296260356903,168672772
31-May-2023 03:50:16.789,0.7034549713134766,16583,168672764,55961,-0.7032296657562256,0.07364505529403687,-0.07208530604839325,168672773
31-May-2023 03:50:17.789,0.7034589052200317,16583,168672764,55961,-0.7032305002212524,0.07361911237239838,-0.07206225395202637,168672774
31-May-2023 03:50:18.789,0.7034622430801392,16583,168672764,55961,-0.703233003616333,0.07359291613101959,-0.07203325629234314,168672775
31-May-2023 03:50:19.789,0.7034653425216675,16583,168672764,55961,-0.703235387802124,0.07356566190719604,-0.07200667262077332,168672776
31-May-2023 03:50:20.789,0.7034687995910645,16583,168672764,55961,-0.7032375335693359,0.07353995740413666,-0.07197920978069305,168672777
31-May-2023 03:50:21.789,0.7034717798233032,16583,168672764,55961,-0.7032395601272583,0.07351532578468323,-0.07195533812046051,168672778
31-May-2023 03:50:22.789,0.7034733295440674,16583,168672764,55961,-0.7032438516616821,0.07349304854869843,-0.0719224363565445,168672779
31-May-2023 03:50:23.789,0.7034732103347778,16583,168672764,55961,-0.7032488584518433,0.07346516847610474,-0.07189984619617462,168672780
31-May-2023 03:50:24.789,0.7034770250320435,16583,168672764,55961,-0.7032502889633179,0.0734402984380722,-0.07187245786190033,168672781
31-May-2023 03:50:25.789,0.7034780979156494,16583,168672764,55961,-0.7032535076141357,0.07341735064983368,-0.07185497879981995,168672782
31-May-2023 03:50:26.789,0.7034797668457031,16583,168672764,55961,-0.7032569646835327,0.07339376211166382,-0.07182890176773071,168672783
31-May-2023 03:50:27.789,0.7034844160079956,16583,168672764,55961,-0.7032581567764282,0.07336319983005524,-0.07180321216583252,168672784
31-May-2023 03:50:28.789,0.7034895420074463,16583,168672764,55961,-0.703258752822876,0.07333746552467346,-0.07177342474460602,168672785
31-May-2023 03:50:29.789,0.7034921646118164,16583,168672764,55961,-0.7032619714736938,0.0733068436384201,-0.07174757122993469,168672786
31-May-2023 03:50:30.789,0.7034949064254761,16583,168672764,55961,-0.7032647132873535,0.073279470205307,-0.07172137498855591,168672787
31-May-2023 03:50:31.789,0.7034974098205566,16583,168672764,55961,-0.7032667398452759,0.07325546443462372,-0.0717000812292099,168672788
31-May-2023 03:50:32.789,0.7034987211227417,16583,168672764,55961,-0.7032705545425415,0.07323023676872253,-0.07167775928974152,168672789
31-May-2023 03:50:33.789,0.7035019397735596,16583,168672764,55961,-0.7032730579376221,0.07320378720760345,-0.07164867222309113,168672790
31-May-2023 03:50:34.789,0.7035022974014282,16583,168672764,55961,-0.703277587890625,0.07317984104156494,-0.07162532210350037,168672791
31-May-2023 03:50:35.789,0.7035039663314819,16583,168672764,55961,-0.7032811641693115,0.07315665483474731,-0.07159698009490967,168672792
31-May-2023 03:50:36.789,0.7035092115402222,16583,168672764,55961,-0.7032815217971802,0.0731300562620163,-0.07157079875469208,168672793
31-May-2023 03:50:37.789,0.7035119533538818,16583,168672764,55961,-0.7032842636108398,0.07310241460800171,-0.07154500484466553,168672794
31-May-2023 03:50:38.789,0.7035131454467773,16583,168672764,55961,-0.7032876014709473,0.07307721674442291,-0.07152318954467773,168672795
31-May-2023 03:50:39.789,0.7035171985626221,16583,168672796,55967,-0.7032886743545532,0.07305479049682617,-0.07149769365787506,168672796
31-May-2023 03:50:40.789,0.7035220861434937,16583,168672796,55967,-0.7032897472381592,0.07302583754062653,-0.07146622240543365,168672797
31-May-2023 03:50:41.789,0.7035222053527832,16583,168672796,55967,-0.7032948732376099,0.07299967110157013,-0.07144103944301605,168672798
31-May-2023 03:50:42.789,0.703525185585022,16583,168672796,55967,-0.7032972574234009,0.07297435402870178,-0.07141587138175964,168672799
31-May-2023 03:50:43.789,0.7035284042358398,16583,168672796,55967,-0.7032990455627441,0.07295085489749908,-0.07139144837856293,168672800
31-May-2023 03:50:44.789,0.70353102684021,16583,168672796,55967,-0.7033019065856934,0.07292164862155914,-0.07136687636375427,168672801
31-May-2023 03:50:45.789,0.703533411026001,16615,168672796,55967,-0.703304648399353,0.07289886474609375,-0.07133960723876953,168672802
31-May-2023 03:50:46.789,0.7035328149795532,16615,168672796,55967,-0.7033097743988037,0.07287690043449402,-0.0713171660900116,168672803
31-May-2023 03:50:47.789,0.7035373449325562,16615,168672796,55967,-0.7033112049102783,0.0728505402803421,-0.0712852030992508,168672804
31-May-2023 03:50:48.789,0.7035391330718994,16615,168672796,55967,-0.7033140659332275,0.07282441854476929,-0.07126811146736145,168672805
31-May-2023 03:50:49.789,0.7035417556762695,16615,168672796,55967,-0.703316330909729,0.07280023396015167,-0.07124310731887817,168672806
31-May-2023 03:50:50.789,0.7035435438156128,16615,168672796,55967,-0.7033205032348633,0.07277332246303558,-0.07121457159519196,168672807
31-May-2023 03:50:51.789,0.7035492658615112,16615,168672796,55967,-0.7033194303512573,0.07274948060512543,-0.07119031250476837,168672808
31-May-2023 03:50:52.789,0.70355224609375,16615,168672796,55967,-0.7033228874206543,0.07271836698055267,-0.07115894556045532,168672809
31-May-2023 03:50:53.789,0.7035535573959351,16615,168672796,55967,-0.7033262252807617,0.07269440591335297,-0.07113805413246155,168672810
31-May-2023 03:50:54.789,0.7035561800003052,16615,168672796,55967,-0.70332932472229,0.07266785204410553,-0.07110872864723206,168672811
31-May-2023 03:50:55.789,0.7035599946975708,16615,168672796,55967,-0.7033306360244751,0.0726439356803894,-0.07107923924922943,168672812
31-May-2023 03:50:56.789,0.7035629749298096,16615,168672796,55967,-0.7033331394195557,0.07261799275875092,-0.07105752825737,168672813
31-May-2023 03:50:57.789,0.7035646438598633,16615,168672796,55967,-0.7033365964889526,0.07259014248847961,-0.0710306316614151,168672814
31-May-2023 03:50:58.789,0.7035678625106812,16615,168672796,55967,-0.7033390998840332,0.07256554067134857,-0.0710005909204483,168672815
31-May-2023 03:50:59.789,0.7035695314407349,16615,168672796,55967,-0.7033414840698242,0.0725424736738205,-0.07098272442817688,168672816
31-May-2023 03:51:00.789,0.7035733461380005,16615,168672796,55967,-0.7033432722091675,0.07251469790935516,-0.0709550529718399,168672817
31-May-2023 03:51:01.789,0.7035740613937378,16615,168672796,55967,-0.7033480405807495,0.07248795032501221,-0.07092742621898651,168672818
31-May-2023 03:51:02.789,0.7035746574401855,16615,168672796,55967,-0.7033518552780151,0.07246851921081543,-0.07090497016906738,168672819
31-May-2023 03:51:03.789,0.7035802602767944,16615,168672796,55967,-0.7033522129058838,0.07243821024894714,-0.07087767124176025,168672820
31-May-2023 03:51:04.789,0.7035839557647705,16615,168672796,55967,-0.7033534049987793,0.0724138468503952,-0.07085670530796051,168672821
31-May-2023 03:51:05.789,0.7035835981369019,16615,168672796,55967,-0.7033580541610718,0.07239024341106415,-0.07083259522914886,168672822
31-May-2023 03:51:06.789,0.7035871744155884,16615,168672796,55967,-0.7033603191375732,0.07236433029174805,-0.07080289721488953,168672823
31-May-2023 03:51:07.789,0.7035917043685913,16615,168672796,55967,-0.7033610343933105,0.07233810424804688,-0.07077738642692566,168672824
31-May-2023 03:51:08.789,0.703593373298645,16615,168672796,55967,-0.7033647298812866,0.07230953872203827,-0.07075238227844238,168672825
31-May-2023 03:51:09.789,0.7035963535308838,16615,168672796,55967,-0.7033677101135254,0.07228079438209534,-0.07072348892688751,168672826
31-May-2023 03:51:10.789,0.7035982608795166,16615,168672796,55967,-0.7033711671829224,0.07225657999515533,-0.07069537043571472,168672827
31-May-2023 03:51:11.789,0.7036017179489136,16615,168672828,55967,-0.7033724784851074,0.07223112881183624,-0.07067407667636871,168672828
31-May-2023 03:51:12.789,0.7036036252975464,16615,168672828,55967,-0.703376293182373,0.07220597565174103,-0.07064464688301086,168672829
31-May-2023 03:51:13.789,0.7036042213439941,16615,168672828,55967,-0.7033803462982178,0.07218272984027863,-0.0706215351819992,168672830
31-May-2023 03:51:14.789,0.7036089897155762,16615,168672828,55967,-0.703380823135376,0.07215775549411774,-0.07059380412101746,168672831
31-May-2023 03:51:15.789,0.70361328125,16615,168672828,55967,-0.7033818960189819,0.07213237881660461,-0.07056823372840881,168672832
31-May-2023 03:51:16.790,0.7036137580871582,16615,168672828,55967,-0.7033861875534058,0.07210703194141388,-0.07054723799228668,168672833
31-May-2023 03:51:17.790,0.7036166191101074,16647,168672828,55967,-0.7033883333206177,0.07208225131034851,-0.07051953673362732,168672834
31-May-2023 03:51:18.790,0.7036199569702148,16647,168672828,55967,-0.70339035987854,0.07205380499362946,-0.07049451768398285,168672835
31-May-2023 03:51:19.790,0.7036247253417969,16647,168672828,55967,-0.7033911943435669,0.07202830910682678,-0.07046769559383392,168672836
31-May-2023 03:51:20.790,0.7036248445510864,16647,168672828,55967,-0.7033960819244385,0.07200281322002411,-0.07044264674186707,168672837
31-May-2023 03:51:21.790,0.7036253213882446,16647,168672828,55967,-0.703400731086731,0.07197606563568115,-0.07041861116886139,168672838
31-May-2023 03:51:22.790,0.7036277055740356,16647,168672828,55967,-0.703403115272522,0.07195250689983368,-0.07039254903793335,168672839
31-May-2023 03:51:23.790,0.7036333084106445,16647,168672828,55967,-0.7034032344818115,0.07192252576351166,-0.07036706805229187,168672840
31-May-2023 03:51:24.790,0.7036333084106445,16647,168672828,55967,-0.703407883644104,0.07190082967281342,-0.07034218311309814,168672841
31-May-2023 03:51:25.790,0.703636646270752,16647,168672828,55967,-0.7034100294113159,0.07187658548355103,-0.0703129768371582,168672842
31-May-2023 03:51:26.790,0.7036409378051758,16647,168672828,55967,-0.7034106254577637,0.07185214757919312,-0.07028962671756744,168672843
31-May-2023 03:51:27.790,0.7036445140838623,16647,168672828,55967,-0.7034120559692383,0.07182855904102325,-0.07026436924934387,168672844
31-May-2023 03:51:28.790,0.703644871711731,16647,168672828,55967,-0.7034168243408203,0.07180187106132507,-0.07023897767066956,168672845
31-May-2023 03:51:29.790,0.7036479711532593,16647,168672828,55967,-0.7034192085266113,0.07177349925041199,-0.07021519541740417,168672846
31-May-2023 03:51:30.790,0.7036513090133667,16647,168672828,55967,-0.7034211158752441,0.07174736261367798,-0.07018785178661346,168672847
31-May-2023 03:51:31.790,0.7036534547805786,16647,168672828,55967,-0.7034245729446411,0.07172371447086334,-0.07015754282474518,168672848
31-May-2023 03:51:32.790,0.7036551237106323,16647,168672828,55967,-0.7034281492233276,0.07169365882873535,-0.07013523578643799,168672849
31-May-2023 03:51:33.790,0.7036546468734741,16647,168672828,55967,-0.7034332752227783,0.07167036831378937,-0.07011242210865021,168672850
31-May-2023 03:51:34.790,0.7036603689193726,16647,168672828,55967,-0.703432559967041,0.07164822518825531,-0.07008461654186249,168672851
31-May-2023 03:51:35.790,0.7036641836166382,16647,168672828,55967,-0.7034338712692261,0.07161958515644073,-0.0700625330209732,168672852
31-May-2023 03:51:36.790,0.7036651372909546,16647,168672828,55967,-0.7034378051757812,0.07159541547298431,-0.07003544270992279,168672853
31-May-2023 03:51:37.790,0.7036693096160889,16647,168672828,55967,-0.7034393548965454,0.07157237827777863,-0.0700049102306366,168672854
31-May-2023 03:51:38.790,0.7036724090576172,16647,168672828,55967,-0.7034411430358887,0.07154449820518494,-0.06998217105865479,168672855
31-May-2023 03:51:39.790,0.7036758661270142,16647,168672828,55967,-0.7034432888031006,0.07151573896408081,-0.06995312869548798,168672856
31-May-2023 03:51:40.790,0.7036755084991455,16647,168672828,55967,-0.7034486532211304,0.07149232923984528,-0.06992983818054199,168672857
31-May-2023 03:51:41.790,0.7036793231964111,16647,168672828,55967,-0.7034506797790527,0.07146100699901581,-0.06990188360214233,168672858
31-May-2023 03:51:42.790,0.7036813497543335,16647,168672828,55967,-0.7034534215927124,0.07143731415271759,-0.0698799341917038,168672859
31-May-2023 03:51:43.790,0.7036843299865723,16647,168672860,55961,-0.7034553289413452,0.0714164525270462,-0.06985008716583252,168672860
31-May-2023 03:51:44.790,0.70368492603302,16647,168672860,55961,-0.7034599781036377,0.07139019668102264,-0.06982621550559998,168672861
31-May-2023 03:51:45.790,0.7036881446838379,16647,168672860,55961,-0.7034623622894287,0.0713600218296051,-0.06980082392692566,168672862
31-May-2023 03:51:46.790,0.7036937475204468,16647,168672860,55961,-0.7034612894058228,0.07133963704109192,-0.06977440416812897,168672863
31-May-2023 03:51:47.790,0.7036960124969482,16647,168672860,55961,-0.7034643888473511,0.07131189107894897,-0.06975126266479492,168672864
31-May-2023 03:51:48.790,0.703697919845581,16647,168672860,55961,-0.7034674882888794,0.07128490507602692,-0.06972582638263702,168672865
31-May-2023 03:51:49.790,0.703701376914978,16679,168672860,55961,-0.7034693956375122,0.0712592601776123,-0.06969891488552094,168672866
31-May-2023 03:51:50.790,0.7037039995193481,16679,168672860,55961,-0.7034717798233032,0.07123547792434692,-0.06967303156852722,168672867
31-May-2023 03:51:51.790,0.7037049531936646,16679,168672860,55961,-0.7034761905670166,0.07120953500270844,-0.06964565813541412,168672868
31-May-2023 03:51:52.790,0.7037045955657959,16679,168672860,55961,-0.7034815549850464,0.07118743658065796,-0.06961728632450104,168672869
31-May-2023 03:51:53.790,0.7037079334259033,16679,168672860,55961,-0.7034827470779419,0.07116131484508514,-0.06959444284439087,168672870
31-May-2023 03:51:54.790,0.7037134170532227,16679,168672860,55961,-0.7034833431243896,0.07113459706306458,-0.06956100463867188,168672871
31-May-2023 03:51:55.790,0.7037131786346436,16679,168672860,55961,-0.7034885883331299,0.07110857963562012,-0.06953944265842438,168672872
31-May-2023 03:51:56.790,0.7037149667739868,16679,168672860,55961,-0.7034916877746582,0.07108496129512787,-0.06951312720775604,168672873
31-May-2023 03:51:57.790,0.7037190198898315,16679,168672860,55961,-0.7034926414489746,0.07106204330921173,-0.06948691606521606,168672874
31-May-2023 03:51:58.790,0.7037255764007568,16679,168672860,55961,-0.7034914493560791,0.07103106379508972,-0.0694625973701477,168672875
31-May-2023 03:51:59.790,0.703726053237915,16679,168672860,55961,-0.7034955024719238,0.0710059106349945,-0.06944207847118378,168672876
31-May-2023 03:52:00.790,0.7037291526794434,16679,168672860,55961,-0.7034982442855835,0.07097762823104858,-0.06941194832324982,168672877
31-May-2023 03:52:01.790,0.7037326097488403,16679,168672860,55961,-0.7035000324249268,0.07095326483249664,-0.06938627362251282,168672878
31-May-2023 03:52:02.790,0.7037360668182373,16679,168672860,55961,-0.7035017013549805,0.07092680037021637,-0.06936153769493103,168672879
31-May-2023 03:52:03.790,0.7037370204925537,16679,168672860,55961,-0.7035050392150879,0.07090401649475098,-0.06933791935443878,168672880
31-May-2023 03:52:04.790,0.703737735748291,16679,168672860,55961,-0.7035092115402222,0.07087832689285278,-0.06931322813034058,168672881
31-May-2023 03:52:05.790,0.7037397623062134,16679,168672860,55961,-0.7035119533538818,0.07085426151752472,-0.06929099559783936,168672882
31-May-2023 03:52:06.790,0.7037441730499268,16679,168672860,55961,-0.7035129070281982,0.07083146274089813,-0.06926117837429047,168672883
31-May-2023 03:52:07.790,0.7037458419799805,16679,168672860,55961,-0.7035164833068848,0.07080788910388947,-0.06923039257526398,168672884
31-May-2023 03:52:08.790,0.7037479877471924,16679,168672860,55961,-0.7035192251205444,0.07077822089195251,-0.06921128928661346,168672885
31-May-2023 03:52:09.790,0.7037525177001953,16679,168672860,55961,-0.7035201787948608,0.07075294852256775,-0.0691828578710556,168672886
31-May-2023 03:52:10.790,0.703757643699646,16679,168672860,55961,-0.7035201787948608,0.07072785496711731,-0.0691557228565216,168672887
31-May-2023 03:52:11.790,0.703757643699646,16679,168672860,55961,-0.7035256624221802,0.07069911062717438,-0.06913046538829803,168672888
31-May-2023 03:52:12.790,0.7037631273269653,16679,168672860,55961,-0.7035253047943115,0.07067394256591797,-0.06910300254821777,168672889
31-May-2023 03:52:13.790,0.7037656307220459,16679,168672860,55961,-0.7035278081893921,0.07065114378929138,-0.06907691061496735,168672890
31-May-2023 03:52:14.790,0.7037659883499146,16679,168672860,55961,-0.7035326957702637,0.07062351703643799,-0.06905466318130493,168672891
31-May-2023 03:52:15.790,0.7037688493728638,16679,168672892,55967,-0.7035340070724487,0.07060164213180542,-0.06902861595153809,168672892
31-May-2023 03:52:16.790,0.7037711143493652,16679,168672892,55967,-0.7035367488861084,0.0705760270357132,-0.06900553405284882,168672893
31-May-2023 03:52:17.790,0.7037752866744995,16679,168672892,55967,-0.703538179397583,0.07054752111434937,-0.06897924840450287,168672894
31-May-2023 03:52:18.790,0.7037773132324219,16679,168672892,55967,-0.7035409212112427,0.07052358984947205,-0.0689539760351181,168672895
31-May-2023 03:52:19.790,0.7037776708602905,16679,168672892,55967,-0.7035456895828247,0.07049918174743652,-0.06892628967761993,168672896
31-May-2023 03:52:20.790,0.7037808895111084,16679,168672892,55967,-0.7035477161407471,0.07047267258167267,-0.06890137493610382,168672897
31-May-2023 03:52:21.790,0.7037838697433472,16711,168672892,55967,-0.703549861907959,0.07044368982315063,-0.0688735842704773,168672898
31-May-2023 03:52:22.790,0.7037869691848755,16711,168672892,55967,-0.70355224609375,0.07041975855827332,-0.06884442269802094,168672899
31-May-2023 03:52:23.790,0.7037880420684814,16711,168672892,55967,-0.7035555839538574,0.07039320468902588,-0.06882445514202118,168672900
31-May-2023 03:52:24.790,0.703792929649353,16711,168672892,55967,-0.7035561800003052,0.0703652948141098,-0.0687953531742096,168672901
31-May-2023 03:52:25.790,0.7037980556488037,16711,168672892,55967,-0.7035565376281738,0.07034100592136383,-0.06876809895038605,168672902
31-May-2023 03:52:26.790,0.7037982940673828,16711,168672892,55967,-0.7035605907440186,0.0703185498714447,-0.06874643266201019,168672903
31-May-2023 03:52:27.790,0.7037994861602783,16711,168672892,55967,-0.7035645246505737,0.07029132544994354,-0.06872069835662842,168672904
31-May-2023 03:52:28.790,0.7038042545318604,16711,168672892,55967,-0.7035651206970215,0.0702684223651886,-0.06869116425514221,168672905
31-May-2023 03:52:29.790,0.7038066387176514,16711,168672892,55967,-0.7035672664642334,0.07024168968200684,-0.06867150962352753,168672906
31-May-2023 03:52:30.790,0.7038090229034424,16711,168672892,55967,-0.7035709619522095,0.07021251320838928,-0.06863895058631897,168672907
31-May-2023 03:52:31.790,0.7038086652755737,16711,168672892,55967,-0.703575611114502,0.07018853724002838,-0.06861932575702667,168672908
31-May-2023 03:52:32.790,0.7038130760192871,16711,168672892,55967,-0.7035768032073975,0.07015930116176605,-0.06859159469604492,168672909
31-May-2023 03:52:33.790,0.703815221786499,16711,168672892,55967,-0.7035799026489258,0.07013393938541412,-0.06856313347816467,168672910
31-May-2023 03:52:34.790,0.7038174867630005,16711,168672892,55967,-0.7035828828811646,0.07010559737682343,-0.06853944063186646,168672911
31-May-2023 03:52:35.790,0.7038193941116333,16711,168672892,55967,-0.7035858631134033,0.07008056342601776,-0.0685136616230011,168672912
31-May-2023 03:52:36.790,0.7038229703903198,16711,168672892,55967,-0.7035869359970093,0.07005862891674042,-0.06849049031734467,168672913
31-May-2023 03:52:37.790,0.7038265466690063,16711,168672892,55967,-0.7035881280899048,0.07003480195999146,-0.06846463680267334,168672914
31-May-2023 03:52:38.790,0.7038275003433228,16711,168672892,55967,-0.7035917043685913,0.07001012563705444,-0.06844061613082886,168672915
31-May-2023 03:52:39.790,0.7038304805755615,16711,168672892,55967,-0.7035937309265137,0.06998389959335327,-0.06841547787189484,168672916
31-May-2023 03:52:40.790,0.7038347721099854,16711,168672892,55967,-0.703594446182251,0.06996060907840729,-0.06838853657245636,168672917
31-May-2023 03:52:41.790,0.7038378715515137,16711,168672892,55967,-0.7035971879959106,0.06992866098880768,-0.06836119294166565,168672918
31-May-2023 03:52:42.790,0.703838586807251,16711,168672892,55967,-0.7036018371582031,0.06990151107311249,-0.0683332085609436,168672919
31-May-2023 03:52:43.790,0.7038408517837524,16711,168672892,55967,-0.7036048173904419,0.06987658143043518,-0.06830540299415588,168672920
31-May-2023 03:52:44.790,0.7038441896438599,16711,168672892,55967,-0.7036067247390747,0.0698513388633728,-0.06827975809574127,168672921
31-May-2023 03:52:45.790,0.70384681224823,16711,168672892,55967,-0.7036089897155762,0.06982561945915222,-0.06825606524944305,168672922
31-May-2023 03:52:46.790,0.7038490772247314,16711,168672892,55967,-0.7036117315292358,0.06980091333389282,-0.06822869181632996,168672923
31-May-2023 03:52:47.790,0.7038496732711792,16711,168672924,55961,-0.7036157846450806,0.06977605819702148,-0.06820787489414215,168672924
31-May-2023 03:52:48.790,0.7038540840148926,16711,168672924,55961,-0.7036163806915283,0.06975202262401581,-0.0681806206703186,168672925
31-May-2023 03:52:49.790,0.7038564682006836,16711,168672924,55961,-0.7036186456680298,0.06972861289978027,-0.06815572082996368,168672926
31-May-2023 03:52:50.790,0.7038596868515015,16711,168672924,55961,-0.7036211490631104,0.06969694793224335,-0.0681317001581192,168672927
31-May-2023 03:52:51.790,0.7038620710372925,16711,168672924,55961,-0.7036236524581909,0.06967233121395111,-0.06810490787029266,168672928
31-May-2023 03:52:52.790,0.7038664817810059,16711,168672924,55961,-0.7036241292953491,0.06964576244354248,-0.06807854771614075,168672929
31-May-2023 03:52:53.790,0.7038669586181641,16743,168672924,55961,-0.703628659248352,0.06962114572525024,-0.0680546760559082,168672930
31-May-2023 03:52:54.790,0.7038686275482178,16743,168672924,55961,-0.7036317586898804,0.06959787011146545,-0.06802944839000702,168672931
31-May-2023 03:52:55.790,0.7038713693618774,16743,168672924,55961,-0.7036343812942505,0.0695701539516449,-0.06800290942192078,168672932
31-May-2023 03:52:56.790,0.7038745880126953,16743,168672924,55961,-0.703636646270752,0.06954331696033478,-0.06797502934932709,168672933
31-May-2023 03:52:57.790,0.7038758993148804,16743,168672924,55961,-0.7036397457122803,0.06951823830604553,-0.067950040102005,168672934
31-May-2023 03:52:58.790,0.7038775682449341,16743,168672924,55961,-0.7036430835723877,0.06949262320995331,-0.06792435050010681,168672935
31-May-2023 03:52:59.790,0.7038801908493042,16743,168672924,55961,-0.7036458253860474,0.06946717202663422,-0.06789693236351013,168672936
31-May-2023 03:53:00.790,0.7038842439651489,16743,168672924,55961,-0.7036463022232056,0.06944175064563751,-0.06787484884262085,168672937
31-May-2023 03:53:01.790,0.7038863897323608,16743,168672924,55961,-0.7036492824554443,0.06941661238670349,-0.06784947216510773,168672938
31-May-2023 03:53:02.790,0.7038887739181519,16743,168672924,55961,-0.7036517858505249,0.0693904310464859,-0.06782463192939758,168672939
31-May-2023 03:53:03.790,0.7038924694061279,16743,168672924,55961,-0.7036534547805786,0.06936278939247131,-0.06779749691486359,168672940
31-May-2023 03:53:04.790,0.703895092010498,16743,168672924,55961,-0.7036552429199219,0.06933939456939697,-0.0677715539932251,168672941
31-May-2023 03:53:05.790,0.7038974761962891,16743,168672924,55961,-0.7036583423614502,0.0693105012178421,-0.06774596869945526,168672942
31-May-2023 03:53:06.790,0.7038984298706055,16743,168672924,55961,-0.7036622762680054,0.0692858099937439,-0.06772054731845856,168672943
31-May-2023 03:53:07.790,0.7039017677307129,16743,168672924,55961,-0.7036644220352173,0.06926140189170837,-0.06769034266471863,168672944
31-May-2023 03:53:08.790,0.7039047479629517,16743,168672924,55961,-0.7036659717559814,0.0692359209060669,-0.06766796112060547,168672945
31-May-2023 03:53:09.790,0.7039073705673218,16743,168672924,55961,-0.7036689519882202,0.06921036541461945,-0.06763890385627747,168672946
31-May-2023 03:53:10.790,0.7039079666137695,16743,168672924,55961,-0.7036727666854858,0.06918476521968842,-0.06761662662029266,168672947
31-May-2023 03:53:11.790,0.7039109468460083,16743,168672924,55961,-0.7036747932434082,0.06915904581546783,-0.06759116053581238,168672948
31-May-2023 03:53:12.790,0.7039130926132202,16743,168672924,55961,-0.703677773475647,0.06913448870182037,-0.06756515800952911,168672949
31-May-2023 03:53:13.790,0.7039140462875366,16743,168672924,55961,-0.7036818265914917,0.06910796463489532,-0.0675392895936966,168672950
31-May-2023 03:53:14.790,0.7039161920547485,16743,168672924,55961,-0.7036845684051514,0.06908074021339417,-0.06751558184623718,168672951
31-May-2023 03:53:15.790,0.7039209604263306,16743,168672924,55961,-0.7036848068237305,0.0690557211637497,-0.06748966872692108,168672952
31-May-2023 03:53:16.790,0.7039258480072021,16743,168672924,55961,-0.7036850452423096,0.069029301404953,-0.0674637109041214,168672953
31-May-2023 03:53:17.790,0.7039276361465454,16743,168672924,55961,-0.7036885023117065,0.06900125741958618,-0.06743811070919037,168672954
31-May-2023 03:53:18.790,0.7039300203323364,16743,168672924,55961,-0.7036910057067871,0.06897595524787903,-0.06741049885749817,168672955
31-May-2023 03:53:19.790,0.7039337158203125,16743,168672956,55967,-0.7036917209625244,0.06895390152931213,-0.06738778948783875,168672956
31-May-2023 03:53:20.790,0.7039355039596558,16743,168672956,55967,-0.7036956548690796,0.06892317533493042,-0.06736086308956146,168672957
31-May-2023 03:53:21.790,0.7039361000061035,16743,168672956,55967,-0.7036997079849243,0.06890000402927399,-0.06733539700508118,168672958
31-May-2023 03:53:22.790,0.7039376497268677,16743,168672956,55967,-0.7037034034729004,0.06887571513652802,-0.06730571389198303,168672959
31-May-2023 03:53:23.790,0.7039406299591064,16743,168672956,55967,-0.7037044763565063,0.06884971261024475,-0.06728467345237732,168672960
31-May-2023 03:53:24.790,0.7039428949356079,16743,168672956,55967,-0.7037075757980347,0.0688224583864212,-0.06725940108299255,168672961
31-May-2023 03:53:25.790,0.7039439678192139,16775,168672956,55967,-0.7037113904953003,0.06879878044128418,-0.0672311931848526,168672962
31-May-2023 03:53:26.790,0.703946590423584,16775,168672956,55967,-0.7037135362625122,0.06877128779888153,-0.06720943748950958,168672963
31-May-2023 03:53:27.790,0.7039502859115601,16775,168672956,55967,-0.7037147283554077,0.06874631345272064,-0.06718294322490692,168672964
31-May-2023 03:53:28.790,0.7039536237716675,16775,168672956,55967,-0.7037161588668823,0.06872439384460449,-0.06715525686740875,168672965
31-May-2023 03:53:29.790,0.703955888748169,16775,168672956,55967,-0.703718900680542,0.06869669258594513,-0.06713175773620605,168672966
31-May-2023 03:53:30.790,0.7039591073989868,16775,168672956,55967,-0.7037208080291748,0.06866733729839325,-0.06710778176784515,168672967
31-May-2023 03:53:31.790,0.7039631605148315,16775,168672956,55967,-0.7037217617034912,0.06864680349826813,-0.06707707047462463,168672968
31-May-2023 03:53:32.790,0.7039649486541748,16775,168672956,55967,-0.7037246227264404,0.06862109899520874,-0.06705452501773834,168672969
31-May-2023 03:53:33.790,0.7039653062820435,16775,168672956,55967,-0.703729510307312,0.06859298050403595,-0.06702883541584015,168672970
31-May-2023 03:53:34.790,0.7039672136306763,16775,168672956,55967,-0.7037322521209717,0.06857071816921234,-0.06700119376182556,168672971
31-May-2023 03:53:35.790,0.7039694786071777,16775,168672956,55967,-0.7037354707717896,0.06854245066642761,-0.06697350740432739,168672972
31-May-2023 03:53:36.790,0.7039709091186523,16775,168672956,55967,-0.7037390470504761,0.06851315498352051,-0.06695158779621124,168672973
31-May-2023 03:53:37.790,0.7039734125137329,16775,168672956,55967,-0.703741192817688,0.06849078834056854,-0.06692653894424438,168672974
31-May-2023 03:53:38.790,0.7039761543273926,16775,168672956,55967,-0.7037436962127686,0.0684649646282196,-0.0668983906507492,168672975
31-May-2023 03:53:39.790,0.7039794921875,16775,168672956,55967,-0.7037447690963745,0.06843738257884979,-0.06687825918197632,168672976
31-May-2023 03:53:40.790,0.7039825916290283,16775,168672956,55967,-0.7037471532821655,0.06841275095939636,-0.06684817373752594,168672977
31-May-2023 03:53:41.790,0.7039844989776611,16775,168672956,55967,-0.7037492990493774,0.06838956475257874,-0.06682285666465759,168672978
31-May-2023 03:53:42.790,0.7039895057678223,16775,168672956,55967,-0.7037496566772461,0.06835970282554626,-0.0668007880449295,168672979
31-May-2023 03:53:43.790,0.7039921283721924,16775,168672956,55967,-0.703751802444458,0.0683375746011734,-0.06677255034446716,168672980
31-May-2023 03:53:44.790,0.7039937973022461,16775,168672956,55967,-0.703755259513855,0.06831149756908417,-0.06674687564373016,168672981
31-May-2023 03:53:45.790,0.7039949893951416,16775,168672956,55967,-0.7037593126296997,0.06828202307224274,-0.06672048568725586,168672982
31-May-2023 03:53:46.790,0.7039979696273804,16775,168672956,55967,-0.7037612199783325,0.06825876235961914,-0.06669378280639648,168672983
31-May-2023 03:53:47.790,0.7039992809295654,16775,168672956,55967,-0.7037642002105713,0.06823499500751495,-0.06667335331439972,168672984
31-May-2023 03:53:48.790,0.7040005922317505,16775,168672956,55967,-0.7037683725357056,0.06820644438266754,-0.06664465367794037,168672985
31-May-2023 03:53:49.790,0.7040026187896729,16775,168672956,55967,-0.7037712335586548,0.06818291544914246,-0.0666186511516571,168672986
31-May-2023 03:53:50.790,0.704006552696228,16775,168672956,55967,-0.7037723064422607,0.06815588474273682,-0.06659327447414398,168672987
31-May-2023 03:53:51.790,0.7040092945098877,16775,168672988,55961,-0.7037744522094727,0.06813174486160278,-0.06656640768051147,168672988
31-May-2023 03:53:52.790,0.7040125131607056,16775,168672988,55961,-0.7037763595581055,0.06810303032398224,-0.06654113531112671,168672989
31-May-2023 03:53:53.790,0.7040137052536011,16775,168672988,55961,-0.703779935836792,0.06807579100131989,-0.06651775538921356,168672990
31-May-2023 03:53:54.790,0.7040181159973145,16775,168672988,55961,-0.7037800550460815,0.06805391609668732,-0.06649179756641388,168672991
31-May-2023 03:53:55.790,0.7040201425552368,16775,168672988,55961,-0.7037830352783203,0.06802938878536224,-0.06646503508090973,168672992
31-May-2023 03:53:56.790,0.7040209770202637,16775,168672988,55961,-0.7037863731384277,0.06800690293312073,-0.06644344329833984,168672993
31-May-2023 03:53:57.790,0.7040239572525024,16807,168672988,55961,-0.7037891149520874,0.06797812879085541,-0.06641368567943573,168672994
31-May-2023 03:53:58.790,0.7040263414382935,16807,168672988,55961,-0.7037914991378784,0.06795179843902588,-0.06638647615909576,168672995
31-May-2023 03:53:59.790,0.7040283679962158,16807,168672988,55961,-0.7037942409515381,0.06792618334293365,-0.06636330485343933,168672996
31-May-2023 03:54:00.790,0.7040300369262695,16807,168672988,55961,-0.7037975788116455,0.06789980828762054,-0.06633637845516205,168672997
31-May-2023 03:54:01.790,0.7040324211120605,16807,168672988,55961,-0.7038005590438843,0.06787441670894623,-0.06630866229534149,168672998
31-May-2023 03:54:02.790,0.7040369510650635,16807,168672988,55961,-0.7038010358810425,0.06784401834011078,-0.06628458201885223,168672999
31-May-2023 03:54:03.790,0.7040392160415649,16807,168672988,55961,-0.7038037776947021,0.06781847774982452,-0.06625881791114807,168673000
31-May-2023 03:54:04.790,0.7040414810180664,16807,168672988,55961,-0.7038055658340454,0.06779889762401581,-0.06623572111129761,168673001
31-May-2023 03:54:05.790,0.7040423154830933,16807,168672988,55961,-0.7038094997406006,0.06777040660381317,-0.06621386110782623,168673002
31-May-2023 03:54:06.790,0.7040462493896484,16807,168672988,55961,-0.7038108110427856,0.06774528324604034,-0.0661860853433609,168673003
31-May-2023 03:54:07.790,0.7040491104125977,16807,168672988,55961,-0.7038124799728394,0.06772185862064362,-0.06615813076496124,168673004
31-May-2023 03:54:08.790,0.7040488719940186,16807,168672988,55961,-0.7038173675537109,0.06769447028636932,-0.06613600254058838,168673005
31-May-2023 03:54:09.790,0.70405113697052,16807,168672988,55961,-0.7038203477859497,0.06766948103904724,-0.06610850989818573,168673006
31-May-2023 03:54:10.790,0.7040544748306274,16807,168672988,55961,-0.703822135925293,0.06764368712902069,-0.06607872247695923,168673007
31-May-2023 03:54:11.790,0.7040584087371826,16807,168672988,55961,-0.7038228511810303,0.06761768460273743,-0.06605677306652069,168673008
31-May-2023 03:54:12.790,0.7040597200393677,16807,168672988,55961,-0.7038267850875854,0.06758859753608704,-0.06602977216243744,168673009
31-May-2023 03:54:13.790,0.7040624618530273,16807,168672988,55961,-0.7038290500640869,0.06756554543972015,-0.06600038707256317,168673010
31-May-2023 03:54:14.790,0.7040654420852661,16807,168672988,55961,-0.7038305997848511,0.06753987073898315,-0.06597740948200226,168673011
31-May-2023 03:54:15.790,0.704066276550293,16807,168672988,55961,-0.7038345336914062,0.06751404702663422,-0.06595388054847717,168673012
31-May-2023 03:54:16.790,0.7040688991546631,16807,168672988,55961,-0.7038369178771973,0.06749206781387329,-0.06592433154582977,168673013
31-May-2023 03:54:17.790,0.7040712833404541,16807,168672988,55961,-0.7038389444351196,0.06746511161327362,-0.06590114533901215,168673014
31-May-2023 03:54:18.790,0.7040735483169556,16807,168672988,55961,-0.7038416862487793,0.06743760406970978,-0.06587819755077362,168673015
31-May-2023 03:54:19.790,0.7040752172470093,16807,168672988,55961,-0.7038443088531494,0.06741650402545929,-0.06585244834423065,168673016
31-May-2023 03:54:20.790,0.7040771245956421,16807,168672988,55961,-0.7038472890853882,0.06739208102226257,-0.0658261775970459,168673017
31-May-2023 03:54:21.790,0.7040814161300659,16807,168672988,55961,-0.7038487195968628,0.06735929846763611,-0.06580041348934174,168673018
31-May-2023 03:54:22.790,0.7040866613388062,16807,168672988,55961,-0.7038488388061523,0.06733189523220062,-0.06577067077159882,168673019
31-May-2023 03:54:23.790,0.7040877342224121,16807,168673020,55961,-0.7038522958755493,0.06730659306049347,-0.06574451923370361,168673020
31-May-2023 03:54:24.790,0.7040894031524658,16807,168673020,55961,-0.7038552761077881,0.06728096306324005,-0.06572124361991882,168673021
31-May-2023 03:54:25.790,0.7040923833847046,16807,168673020,55961,-0.7038564682006836,0.06725969910621643,-0.06569728255271912,168673022
31-May-2023 03:54:26.790,0.7040952444076538,16807,168673020,55961,-0.7038588523864746,0.06723248958587646,-0.0656699687242508,168673023
31-May-2023 03:54:27.790,0.704094648361206,16807,168673020,55961,-0.7038637399673462,0.06720851361751556,-0.06564673781394958,168673024
31-May-2023 03:54:28.790,0.7040958404541016,16807,168673020,55961,-0.7038674354553223,0.0671810656785965,-0.06562274694442749,168673025
31-May-2023 03:54:29.790,0.7040988206863403,16839,168673020,55961,-0.7038695812225342,0.06715640425682068,-0.06559528410434723,168673026
31-May-2023 03:54:30.790,0.7041016817092896,16839,168673020,55961,-0.7038717269897461,0.06712932884693146,-0.06556680798530579,168673027
31-May-2023 03:54:31.790,0.7041049003601074,16839,168673020,55961,-0.7038736343383789,0.0671038031578064,-0.06553974747657776,168673028
31-May-2023 03:54:32.790,0.7041066884994507,16839,168673020,55961,-0.7038764953613281,0.06707882881164551,-0.0655161589384079,168673029
31-May-2023 03:54:33.790,0.7041107416152954,16839,168673020,55961,-0.7038774490356445,0.06705285608768463,-0.06548964977264404,168673030
31-May-2023 03:54:34.790,0.7041146755218506,16839,168673020,55961,-0.7038784027099609,0.06702546775341034,-0.06546241044998169,168673031
31-May-2023 03:54:35.790,0.7041158676147461,16839,168673020,55961,-0.7038816213607788,0.06700114905834198,-0.06544032692909241,168673032
31-May-2023 03:54:36.790,0.7041177749633789,16839,168673020,55961,-0.7038846015930176,0.06697691977024078,-0.06541424989700317,168673033
31-May-2023 03:54:37.790,0.704120397567749,16839,168673020,55961,-0.7038862705230713,0.06695367395877838,-0.06539097428321838,168673034
31-May-2023 03:54:38.790,0.7041236162185669,16839,168673020,55961,-0.7038886547088623,0.06692533195018768,-0.06536164879798889,168673035
31-May-2023 03:54:39.790,0.7041231393814087,16839,168673020,55961,-0.7038936614990234,0.06689925491809845,-0.06533774733543396,168673036
31-May-2023 03:54:40.790,0.704125165939331,16839,168673020,55961,-0.7038969993591309,0.06687161326408386,-0.06530822813510895,168673037
31-May-2023 03:54:41.790,0.7041293382644653,16839,168673020,55961,-0.7038977146148682,0.0668444037437439,-0.06528346240520477,168673038
31-May-2023 03:54:42.790,0.704131007194519,16839,168673020,55961,-0.7039003372192383,0.06682194769382477,-0.06525914371013641,168673039
31-May-2023 03:54:43.790,0.7041338682174683,16839,168673020,55961,-0.7039024829864502,0.0667981207370758,-0.06523393094539642,168673040
31-May-2023 03:54:44.790,0.7041351795196533,16839,168673020,55961,-0.7039053440093994,0.06677275896072388,-0.06521131098270416,168673041
31-May-2023 03:54:45.790,0.7041394710540771,16839,168673020,55961,-0.7039065361022949,0.06674621999263763,-0.06518451869487762,168673042
31-May-2023 03:54:46.790,0.7041410207748413,16839,168673020,55961,-0.7039097547531128,0.06671825051307678,-0.06515875458717346,168673043
31-May-2023 03:54:47.790,0.7041423320770264,16839,168673020,55961,-0.7039129734039307,0.06669378280639648,-0.06513269245624542,168673044
31-May-2023 03:54:48.790,0.7041455507278442,16839,168673020,55961,-0.7039151191711426,0.06666748225688934,-0.0651041716337204,168673045
31-May-2023 03:54:49.790,0.7041490077972412,16839,168673020,55961,-0.7039161920547485,0.0666416585445404,-0.06508035957813263,168673046
31-May-2023 03:54:50.790,0.7041487693786621,16839,168673020,55961,-0.7039213180541992,0.06661491096019745,-0.06505641341209412,168673047
31-May-2023 03:54:51.790,0.704150915145874,16839,168673020,55961,-0.7039240598678589,0.06658922135829926,-0.06503050029277802,168673048
31-May-2023 03:54:52.790,0.7041537761688232,16839,168673020,55961,-0.7039258480072021,0.0665636658668518,-0.06500343978404999,168673049
31-May-2023 03:54:53.790,0.7041555643081665,16839,168673020,55961,-0.7039291858673096,0.0665375143289566,-0.0649774819612503,168673050
31-May-2023 03:54:54.790,0.7041569948196411,16839,168673020,55961,-0.7039320468902588,0.06651243567466736,-0.06495450437068939,168673051
31-May-2023 03:54:55.790,0.7041586637496948,16839,168673052,55961,-0.7039355039596558,0.06648619472980499,-0.06492725014686584,168673052
31-May-2023 03:54:56.790,0.7041620016098022,16839,168673052,55961,-0.7039371728897095,0.066459521651268,-0.06490086019039154,168673053
31-May-2023 03:54:57.790,0.7041653394699097,16839,168673052,55961,-0.7039384841918945,0.0664343386888504,-0.0648772269487381,168673054
31-May-2023 03:54:58.790,0.7041678428649902,16839,168673052,55961,-0.7039400339126587,0.06641167402267456,-0.0648547112941742,168673055
31-May-2023 03:54:59.790,0.7041683197021484,16839,168673052,55961,-0.703944206237793,0.0663844645023346,-0.06482802331447601,168673056
31-May-2023 03:55:00.790,0.7041711807250977,16839,168673052,55961,-0.7039459943771362,0.06636147201061249,-0.06480240821838379,168673057
31-May-2023 03:55:01.790,0.7041754722595215,16871,168673052,55961,-0.7039470672607422,0.06633463501930237,-0.0647740513086319,168673058
31-May-2023 03:55:02.790,0.7041758298873901,16871,168673052,55961,-0.7039511203765869,0.06630781292915344,-0.0647515207529068,168673059
31-May-2023 03:55:03.790,0.7041783332824707,16871,168673052,55961,-0.7039539813995361,0.06628137826919556,-0.06472191214561462,168673060
31-May-2023 03:55:04.790,0.7041817903518677,16871,168673052,55961,-0.7039552927017212,0.06625448167324066,-0.06469754874706268,168673061
31-May-2023 03:55:05.790,0.7041834592819214,16871,168673052,55961,-0.7039585113525391,0.06623010337352753,-0.06466986238956451,168673062
31-May-2023 03:55:06.790,0.7041846513748169,16871,168673052,55961,-0.7039616107940674,0.06620718538761139,-0.06464697420597076,168673063
31-May-2023 03:55:07.790,0.7041876316070557,16871,168673052,55961,-0.7039637565612793,0.06617538630962372,-0.06462109088897705,168673064
31-May-2023 03:55:08.790,0.7041895389556885,16871,168673052,55961,-0.7039661407470703,0.06615401804447174,-0.06459534168243408,168673065
31-May-2023 03:55:09.790,0.7041921615600586,16871,168673052,55961,-0.7039684057235718,0.06612755358219147,-0.06456996500492096,168673066
31-May-2023 03:55:10.790,0.7041927576065063,16871,168673052,55961,-0.7039719820022583,0.06610634922981262,-0.06454621255397797,168673067
31-May-2023 03:55:11.790,0.7041976451873779,16871,168673052,55961,-0.7039724588394165,0.06607484817504883,-0.06451943516731262,168673068
31-May-2023 03:55:12.790,0.7042014598846436,16871,168673052,55961,-0.7039740085601807,0.06604760885238647,-0.06449097394943237,168673069
31-May-2023 03:55:13.790,0.7042046785354614,16871,168673052,55961,-0.7039750814437866,0.06602557003498077,-0.06446686387062073,168673070
31-May-2023 03:55:14.790,0.7042050361633301,16871,168673052,55961,-0.7039788961410522,0.06600332260131836,-0.06444258987903595,168673071
31-May-2023 03:55:15.790,0.7042069435119629,16871,168673052,55961,-0.7039822340011597,0.06597472727298737,-0.06441615521907806,168673072
31-May-2023 03:55:16.790,0.7042090892791748,16871,168673052,55961,-0.7039849758148193,0.06594987213611603,-0.06438910961151123,168673073
31-May-2023 03:55:17.790,0.7042113542556763,16871,168673052,55961,-0.7039873600006104,0.06592316925525665,-0.06436273455619812,168673074
31-May-2023 03:55:18.790,0.7042111158370972,16871,168673052,55961,-0.7039923667907715,0.06589648127555847,-0.06433768570423126,168673075
31-May-2023 03:55:19.790,0.704214334487915,16871,168673052,55961,-0.703993558883667,0.06587284803390503,-0.06431356072425842,168673076
31-May-2023 03:55:20.790,0.7042181491851807,16871,168673052,55961,-0.7039943933486938,0.06584753096103668,-0.06428796052932739,168673077
31-May-2023 03:55:21.790,0.7042216062545776,16871,168673052,55961,-0.7039958238601685,0.06582197546958923,-0.06426393985748291,168673078
31-May-2023 03:55:22.790,0.7042231559753418,16871,168673052,55961,-0.7039995193481445,0.06579169631004333,-0.06423632800579071,168673079
31-May-2023 03:55:23.790,0.7042272090911865,16871,168673052,55961,-0.7039996385574341,0.06576727330684662,-0.0642109364271164,168673080
31-May-2023 03:55:24.790,0.7042304277420044,16871,168673052,55961,-0.7040011882781982,0.06574250757694244,-0.06418660283088684,168673081
31-May-2023 03:55:25.790,0.7042331695556641,16871,168673052,55961,-0.7040033340454102,0.06571672856807709,-0.06415826082229614,168673082
31-May-2023 03:55:26.790,0.7042341232299805,16871,168673052,55961,-0.7040073871612549,0.0656915158033371,-0.06412987411022186,168673083
31-May-2023 03:55:27.790,0.7042360305786133,16871,168673084,55954,-0.7040096521377563,0.06566654145717621,-0.06410889327526093,168673084
31-May-2023 03:55:28.790,0.704236626625061,16871,168673084,55954,-0.7040137052536011,0.06564474105834961,-0.06408315896987915,168673085
31-May-2023 03:55:29.790,0.7042386531829834,16871,168673084,55954,-0.7040168046951294,0.06561623513698578,-0.06405152380466461,168673086
31-May-2023 03:55:30.790,0.7042413949966431,16871,168673084,55954,-0.7040185928344727,0.06559233367443085,-0.06402821838855743,168673087
31-May-2023 03:55:31.790,0.7042431831359863,16871,168673084,55954,-0.7040214538574219,0.0655641257762909,-0.06400598585605621,168673088
31-May-2023 03:55:32.790,0.7042480707168579,16871,168673084,55954,-0.7040214538574219,0.06553933024406433,-0.06397870182991028,168673089
31-May-2023 03:55:33.790,0.704251766204834,16903,168673084,55954,-0.704023003578186,0.06551079452037811,-0.06395140290260315,168673090
31-May-2023 03:55:34.790,0.7042514085769653,16903,168673084,55954,-0.7040272951126099,0.06548714637756348,-0.06393083930015564,168673091
31-May-2023 03:55:35.790,0.7042549848556519,16903,168673084,55954,-0.7040284872055054,0.06546303629875183,-0.06390371918678284,168673092
31-May-2023 03:55:36.790,0.7042590379714966,16903,168673084,55954,-0.7040293216705322,0.06543760001659393,-0.0638744980096817,168673093
31-May-2023 03:55:37.790,0.704259991645813,16903,168673084,55954,-0.7040328979492188,0.06541323661804199,-0.06385000050067902,168673094
31-May-2023 03:55:38.790,0.704262375831604,16903,168673084,55954,-0.7040361166000366,0.06538259983062744,-0.06382247805595398,168673095
31-May-2023 03:55:39.790,0.7042641639709473,16903,168673084,55954,-0.7040382623672485,0.06536190211772919,-0.06380009651184082,168673096
31-May-2023 03:55:40.790,0.7042667865753174,16903,168673084,55954,-0.7040406465530396,0.06533403694629669,-0.06377328932285309,168673097
31-May-2023 03:55:41.790,0.7042688131332397,16903,168673084,55954,-0.7040436267852783,0.0653069019317627,-0.06374616920948029,168673098
31-May-2023 03:55:42.790,0.7042711973190308,16903,168673084,55954,-0.7040456533432007,0.06528224050998688,-0.06372296810150146,168673099
31-May-2023 03:55:43.790,0.7042744159698486,16903,168673084,55954,-0.7040466070175171,0.06525693833827972,-0.06369860470294952,168673100
31-May-2023 03:55:44.790,0.7042781114578247,16903,168673084,55954,-0.704047441482544,0.06523144245147705,-0.06367407739162445,168673101
31-May-2023 03:55:45.790,0.7042800188064575,16903,168673084,55954,-0.7040501832962036,0.06520852446556091,-0.063646599650383,168673102
31-May-2023 03:55:46.790,0.7042825222015381,16903,168673084,55954,-0.7040529251098633,0.06518030166625977,-0.063619464635849,168673103
31-May-2023 03:55:47.790,0.7042843103408813,16903,168673084,55954,-0.7040561437606812,0.06515392661094666,-0.06359188258647919,168673104
31-May-2023 03:55:48.790,0.7042864561080933,16903,168673084,55954,-0.7040584087371826,0.06513121724128723,-0.06356839835643768,168673105
31-May-2023 03:55:49.790,0.7042895555496216,16903,168673084,55954,-0.7040601968765259,0.06510365009307861,-0.0635400265455246,168673106
31-May-2023 03:55:50.790,0.7042922973632812,16903,168673084,55954,-0.7040625810623169,0.06507579982280731,-0.06351299583911896,168673107
31-May-2023 03:55:51.790,0.7042942047119141,16903,168673084,55954,-0.704065203666687,0.06505364179611206,-0.06348691880702972,168673108
31-May-2023 03:55:52.790,0.7042962312698364,16903,168673084,55954,-0.7040674686431885,0.06502962112426758,-0.0634644478559494,168673109
31-May-2023 03:55:53.790,0.7042974233627319,16903,168673084,55954,-0.7040711641311646,0.0650029182434082,-0.06343759596347809,168673110
31-May-2023 03:55:54.790,0.7043002843856812,16903,168673084,55954,-0.7040725946426392,0.06497891247272491,-0.06341135501861572,168673111
31-May-2023 03:55:55.790,0.7043039798736572,16903,168673084,55954,-0.7040741443634033,0.06494927406311035,-0.06338371336460114,168673112
31-May-2023 03:55:56.790,0.7043063640594482,16903,168673084,55954,-0.7040765285491943,0.06492383778095245,-0.06336018443107605,168673113
31-May-2023 03:55:57.790,0.7043092250823975,16903,168673084,55954,-0.7040784358978271,0.0648965984582901,-0.06333038210868835,168673114
31-May-2023 03:55:58.790,0.7043122053146362,16903,168673084,55954,-0.7040804624557495,0.06486955285072327,-0.06330390274524689,168673115
31-May-2023 03:55:59.790,0.7043150663375854,16903,168673116,55934,-0.7040812969207764,0.0648469477891922,-0.06328362226486206,168673116
31-May-2023 03:56:00.790,0.7043166160583496,16903,168673116,55934,-0.7040845155715942,0.06482064723968506,-0.06325896084308624,168673117
31-May-2023 03:56:01.790,0.7043185234069824,16903,168673116,55934,-0.7040870189666748,0.06479687988758087,-0.06323441863059998,168673118
31-May-2023 03:56:02.790,0.7043207883834839,16903,168673116,55934,-0.7040897607803345,0.06476883590221405,-0.06320817768573761,168673119
31-May-2023 03:56:03.790,0.7043242454528809,16903,168673116,55934,-0.7040905952453613,0.06474776566028595,-0.06318174302577972,168673120
31-May-2023 03:56:04.790,0.7043246030807495,16903,168673116,55934,-0.7040953636169434,0.0647207647562027,-0.06315067410469055,168673121
31-May-2023 03:56:05.790,0.704325795173645,16935,168673116,55934,-0.7040990591049194,0.06469370424747467,-0.0631265789270401,168673122
31-May-2023 03:56:06.790,0.7043291330337524,16935,168673116,55934,-0.7041002511978149,0.06466475129127502,-0.0631008893251419,168673123
31-May-2023 03:56:07.790,0.7043317556381226,16935,168673116,55934,-0.7041020393371582,0.06464223563671112,-0.06307490170001984,168673124
31-May-2023 03:56:08.790,0.7043348550796509,16935,168673116,55934,-0.704103946685791,0.06461437046527863,-0.06305080652236938,168673125
31-May-2023 03:56:09.790,0.7043372392654419,16935,168673116,55934,-0.7041060924530029,0.06458915770053864,-0.06302709877490997,168673126
31-May-2023 03:56:10.790,0.7043418884277344,16935,168673116,55934,-0.7041065692901611,0.0645621120929718,-0.06299656629562378,168673127
31-May-2023 03:56:11.790,0.7043455839157104,16935,168673116,55934,-0.7041069269180298,0.06453827023506165,-0.06297458708286285,168673128
31-May-2023 03:56:12.790,0.7043460607528687,16935,168673116,55934,-0.704110860824585,0.06451605260372162,-0.06294868886470795,168673129
31-May-2023 03:56:13.790,0.7043495178222656,16935,168673116,55934,-0.7041125297546387,0.06448756158351898,-0.06292207539081573,168673130
31-May-2023 03:56:14.790,0.7043495178222656,16935,168673116,55934,-0.7041161060333252,0.06446868181228638,-0.06290128827095032,168673131
31-May-2023 03:56:15.790,0.7043519020080566,16935,168673116,55934,-0.7041188478469849,0.06444115936756134,-0.06287209689617157,168673132
31-May-2023 03:56:16.790,0.7043534517288208,16935,168673116,55934,-0.70412278175354,0.064410001039505,-0.06284327805042267,168673133
31-May-2023 03:56:17.790,0.7043547630310059,16935,168673116,55934,-0.7041260004043579,0.06438568234443665,-0.06281912326812744,168673134
31-May-2023 03:56:18.790,0.7043592929840088,16935,168673116,55934,-0.7041263580322266,0.06435956060886383,-0.06279051303863525,168673135
31-May-2023 03:56:19.790,0.7043617963790894,16935,168673116,55934,-0.7041288614273071,0.0643288642168045,-0.06276200711727142,168673136
31-May-2023 03:56:20.790,0.7043631076812744,16935,168673116,55934,-0.7041313648223877,0.06430894136428833,-0.06274260580539703,168673137
31-May-2023 03:56:21.790,0.7043668031692505,16935,168673116,55934,-0.7041325569152832,0.06428232789039612,-0.06271335482597351,168673138
31-May-2023 03:56:22.790,0.7043707370758057,16935,168673116,55934,-0.7041330337524414,0.0642588883638382,-0.06269039213657379,168673139
31-May-2023 03:56:23.790,0.7043735980987549,16935,168673116,55934,-0.7041341066360474,0.06423389911651611,-0.0626688152551651,168673140
31-May-2023 03:56:24.790,0.7043763399124146,16935,168673116,55934,-0.7041360139846802,0.06421054899692535,-0.062639519572258,168673141
31-May-2023 03:56:25.790,0.7043776512145996,16935,168673116,55934,-0.704139232635498,0.06418238580226898,-0.06261730194091797,168673142
31-May-2023 03:56:26.790,0.7043784856796265,16935,168673116,55934,-0.7041431665420532,0.0641554743051529,-0.06259115040302277,168673143
31-May-2023 03:56:27.790,0.7043806314468384,16935,168673116,55934,-0.7041460275650024,0.0641312301158905,-0.06256023049354553,168673144
31-May-2023 03:56:28.790,0.7043813467025757,16935,168673116,55934,-0.7041501998901367,0.06410199403762817,-0.06253500282764435,168673145
31-May-2023 03:56:29.790,0.704384446144104,16935,168673116,55934,-0.7041517496109009,0.06407496333122253,-0.06251080334186554,168673146
31-May-2023 03:56:30.790,0.7043873071670532,16935,168673116,55934,-0.7041534185409546,0.06405109167098999,-0.062481872737407684,168673147
31-May-2023 03:56:31.790,0.7043905258178711,16935,168673148,55967,-0.7041546106338501,0.06402650475502014,-0.06246010959148407,168673148
31-May-2023 03:56:32.790,0.7043924331665039,16935,168673148,55967,-0.7041573524475098,0.06400133669376373,-0.062432579696178436,168673149
31-May-2023 03:56:33.790,0.7043967247009277,16935,168673148,55967,-0.7041574716567993,0.06397683918476105,-0.062408722937107086,168673150
31-May-2023 03:56:34.790,0.7044004201889038,16935,168673148,55967,-0.704159140586853,0.06395138800144196,-0.062376394867897034,168673151
31-May-2023 03:56:35.790,0.7044022083282471,16935,168673148,55967,-0.7041617631912231,0.06392261385917664,-0.06235530227422714,168673152
31-May-2023 03:56:36.790,0.7044023275375366,16935,168673148,55967,-0.7041658163070679,0.06390351057052612,-0.062328092753887177,168673153
31-May-2023 03:56:37.790,0.7044054269790649,16967,168673148,55967,-0.7041667699813843,0.06388053297996521,-0.06230524927377701,168673154
31-May-2023 03:56:38.790,0.7044080495834351,16967,168673148,55967,-0.7041690349578857,0.06384807825088501,-0.062283873558044434,168673155
31-May-2023 03:56:39.790,0.7044100761413574,16967,168673148,55967,-0.7041717767715454,0.06382402777671814,-0.062255240976810455,168673156
31-May-2023 03:56:40.790,0.7044109106063843,16967,168673148,55967,-0.7041748762130737,0.06379979848861694,-0.06223141402006149,168673157
31-May-2023 03:56:41.790,0.7044144868850708,16967,168673148,55967,-0.704176664352417,0.06376765668392181,-0.06220488250255585,168673158
31-May-2023 03:56:42.790,0.7044188976287842,16967,168673148,55967,-0.7041770219802856,0.0637417584657669,-0.06217726320028305,168673159
31-May-2023 03:56:43.790,0.7044211626052856,16967,168673148,55967,-0.7041796445846558,0.06371739506721497,-0.0621480792760849,168673160
31-May-2023 03:56:44.790,0.704421877861023,16967,168673148,55967,-0.7041833400726318,0.06368967890739441,-0.062124960124492645,168673161
31-May-2023 03:56:45.791,0.7044249773025513,16967,168673148,55967,-0.7041845321655273,0.06366674602031708,-0.062100112438201904,168673162
31-May-2023 03:56:46.791,0.7044281959533691,16967,168673148,55967,-0.7041858434677124,0.06364645063877106,-0.06207318603992462,168673163
31-May-2023 03:56:47.791,0.7044295072555542,16967,168673148,55967,-0.7041891813278198,0.0636197030544281,-0.06204620748758316,168673164
31-May-2023 03:56:48.791,0.7044310569763184,16967,168673148,55967,-0.7041919231414795,0.0635937750339508,-0.06202542036771774,168673165
31-May-2023 03:56:49.791,0.7044349908828735,16967,168673148,55967,-0.7041928768157959,0.06357032060623169,-0.06199198216199875,168673166
31-May-2023 03:56:50.791,0.7044359445571899,16967,168673148,55967,-0.704196572303772,0.06354498863220215,-0.06196552515029907,168673167
31-May-2023 03:56:51.791,0.7044378519058228,16967,168673148,55967,-0.7041991949081421,0.06351178884506226,-0.06194602698087692,168673168
31-May-2023 03:56:52.791,0.7044408321380615,16967,168673148,55967,-0.7042009830474854,0.06348840892314911,-0.061918362975120544,168673169
31-May-2023 03:56:53.791,0.704444169998169,16967,168673148,55967,-0.7042025327682495,0.06346248090267181,-0.06189041584730148,168673170
31-May-2023 03:56:54.791,0.7044469118118286,16967,168673148,55967,-0.7042043209075928,0.0634327083826065,-0.061870694160461426,168673171
31-May-2023 03:56:55.791,0.7044485807418823,16967,168673148,55967,-0.704206109046936,0.0634113997220993,-0.061846546828746796,168673172
31-May-2023 03:56:56.791,0.7044517993927002,16967,168673148,55967,-0.704208254814148,0.06338663399219513,-0.06181415170431137,168673173
31-May-2023 03:56:57.791,0.704452395439148,16967,168673148,55967,-0.7042114734649658,0.06335888803005219,-0.06179621070623398,168673174
31-May-2023 03:56:58.791,0.7044550180435181,16967,168673148,55967,-0.7042140960693359,0.06333184242248535,-0.06176552176475525,168673175
31-May-2023 03:56:59.791,0.7044575214385986,16967,168673148,55967,-0.7042161226272583,0.06331245601177216,-0.061736419796943665,168673176
31-May-2023 03:57:00.791,0.7044578790664673,16967,168673148,55967,-0.7042204141616821,0.06328417360782623,-0.06171330809593201,168673177
31-May-2023 03:57:01.791,0.7044615745544434,16967,168673148,55967,-0.7042211294174194,0.06325674057006836,-0.061690203845500946,168673178
31-May-2023 03:57:02.791,0.7044638395309448,16967,168673148,55967,-0.7042231559753418,0.06323812901973724,-0.061657704412937164,168673179
31-May-2023 03:57:03.791,0.7044657468795776,16967,168673180,55961,-0.7042257785797119,0.06320962309837341,-0.06163546442985535,168673180
31-May-2023 03:57:04.791,0.7044703960418701,16967,168673180,55961,-0.7042264938354492,0.06317725777626038,-0.061606504023075104,168673181
31-May-2023 03:57:05.791,0.7044739723205566,16967,168673180,55961,-0.7042264938354492,0.06315779685974121,-0.061585888266563416,168673182
31-May-2023 03:57:06.791,0.7044769525527954,16967,168673180,55961,-0.7042286396026611,0.06312921643257141,-0.06155803054571152,168673183
31-May-2023 03:57:07.791,0.7044758796691895,16967,168673180,55961,-0.7042341232299805,0.06310182809829712,-0.061536118388175964,168673184
31-May-2023 03:57:08.791,0.7044788599014282,16967,168673180,55961,-0.7042356729507446,0.06307928264141083,-0.06150788813829422,168673185
31-May-2023 03:57:09.791,0.7044802904129028,16999,168673180,55961,-0.7042386531829834,0.06305526196956635,-0.06148028373718262,168673186
31-May-2023 03:57:10.791,0.7044817209243774,16999,168673180,55961,-0.7042422294616699,0.06302343308925629,-0.06145854294300079,168673187
31-May-2023 03:57:11.791,0.7044837474822998,16999,168673180,55961,-0.7042437791824341,0.06300610303878784,-0.0614352822303772,168673188
31-May-2023 03:57:12.791,0.7044872045516968,16999,168673180,55961,-0.7042447328567505,0.06298188865184784,-0.06140697002410889,168673189
31-May-2023 03:57:13.791,0.70448899269104,16999,168673180,55961,-0.7042480707168579,0.06294900178909302,-0.061383895576000214,168673190
31-May-2023 03:57:14.791,0.7044914960861206,16999,168673180,55961,-0.7042500972747803,0.06292574107646942,-0.06135506182909012,168673191
31-May-2023 03:57:15.791,0.7044953107833862,16999,168673180,55961,-0.7042509317398071,0.06290243566036224,-0.061327122151851654,168673192
31-May-2023 03:57:16.791,0.7044980525970459,16999,168673180,55961,-0.7042528390884399,0.06287084519863129,-0.06130123883485794,168673193
31-May-2023 03:57:17.791,0.7045003175735474,16999,168673180,55961,-0.7042549848556519,0.06284764409065247,-0.06127765774726868,168673194
31-May-2023 03:57:18.791,0.704503059387207,16999,168673180,55961,-0.7042561769485474,0.06282784044742584,-0.061250053346157074,168673195
31-May-2023 03:57:19.791,0.7045050859451294,16999,168673180,55961,-0.7042591571807861,0.06279638409614563,-0.06122571974992752,168673196
31-May-2023 03:57:20.791,0.7045043706893921,16999,168673180,55961,-0.7042638063430786,0.06277172267436981,-0.061205193400382996,168673197
31-May-2023 03:57:21.791,0.7045079469680786,16999,168673180,55961,-0.7042653560638428,0.06274731457233429,-0.061174310743808746,168673198
31-May-2023 03:57:22.791,0.7045093774795532,16999,168673180,55961,-0.7042678594589233,0.06272228062152863,-0.06114956736564636,168673199
31-May-2023 03:57:23.791,0.704509973526001,16999,168673180,55961,-0.7042721509933472,0.06269462406635284,-0.06112212687730789,168673200
31-May-2023 03:57:24.791,0.7045129537582397,16999,168673180,55961,-0.7042728662490845,0.06267434358596802,-0.06109972298145294,168673201
31-May-2023 03:57:25.791,0.704517126083374,16999,168673180,55961,-0.7042734622955322,0.06264801323413849,-0.06107504665851593,168673202
31-May-2023 03:57:26.791,0.7045191526412964,16999,168673180,55961,-0.7042759656906128,0.06261901557445526,-0.06104757636785507,168673203
31-May-2023 03:57:27.791,0.7045221328735352,16999,168673180,55961,-0.7042781114578247,0.06259100139141083,-0.061023034155368805,168673204
31-May-2023 03:57:28.791,0.7045257091522217,16999,168673180,55961,-0.704278826713562,0.06256593763828278,-0.0609949454665184,168673205
31-May-2023 03:57:29.791,0.7045292854309082,16999,168673180,55961,-0.7042802572250366,0.06253807246685028,-0.06096763163805008,168673206
31-May-2023 03:57:30.791,0.7045302391052246,16999,168673180,55961,-0.7042832374572754,0.0625133365392685,-0.060946084558963776,168673207
31-May-2023 03:57:31.791,0.7045319080352783,16999,168673180,55961,-0.7042864561080933,0.06248941272497177,-0.06091821938753128,168673208
31-May-2023 03:57:32.791,0.7045339345932007,16999,168673180,55961,-0.7042887210845947,0.062467463314533234,-0.06089072674512863,168673209
31-May-2023 03:57:33.791,0.7045358419418335,16999,168673180,55961,-0.7042914628982544,0.0624377578496933,-0.06086568534374237,168673210
31-May-2023 03:57:34.791,0.7045375108718872,16999,168673180,55961,-0.7042944431304932,0.062413305044174194,-0.06084038317203522,168673211
31-May-2023 03:57:35.791,0.7045402526855469,16999,168673212,55967,-0.7042958736419678,0.062386974692344666,-0.060815341770648956,168673212
31-May-2023 03:57:36.791,0.7045426368713379,16999,168673212,55967,-0.7042982578277588,0.0623592734336853,-0.06079065799713135,168673213
31-May-2023 03:57:37.791,0.7045456171035767,16999,168673212,55967,-0.7042996883392334,0.06233512610197067,-0.0607626810669899,168673214
31-May-2023 03:57:38.791,0.7045490741729736,16999,168673212,55967,-0.7043007612228394,0.06230917572975159,-0.060736991465091705,168673215
31-May-2023 03:57:39.791,0.7045513391494751,16999,168673212,55967,-0.7043031454086304,0.06228112429380417,-0.06071411073207855,168673216
31-May-2023 03:57:40.791,0.7045537233352661,16999,168673212,55967,-0.7043046951293945,0.062257833778858185,-0.06069072335958481,168673217
31-May-2023 03:57:41.791,0.7045552730560303,17031,168673212,55967,-0.7043079137802124,0.06223364919424057,-0.06065928936004639,168673218
31-May-2023 03:57:42.791,0.7045574188232422,17031,168673212,55967,-0.7043102979660034,0.06220617890357971,-0.06063532084226608,168673219
31-May-2023 03:57:43.791,0.7045577764511108,17031,168673212,55967,-0.7043143510818481,0.06217975914478302,-0.06061186641454697,168673220
31-May-2023 03:57:44.791,0.7045614719390869,17031,168673212,55967,-0.7043148279190063,0.062160342931747437,-0.06058323383331299,168673221
31-May-2023 03:57:45.791,0.7045637369155884,17031,168673212,55967,-0.7043173313140869,0.06213061511516571,-0.06055843085050583,168673222
31-May-2023 03:57:46.791,0.704565167427063,17031,168673212,55967,-0.7043205499649048,0.062100768089294434,-0.06053289771080017,168673223
31-May-2023 03:57:47.791,0.7045674324035645,17031,168673212,55967,-0.7043225765228271,0.06207907944917679,-0.06050661951303482,168673224
31-May-2023 03:57:48.791,0.7045705318450928,17031,168673212,55967,-0.7043246030807495,0.062052346765995026,-0.060474783182144165,168673225
31-May-2023 03:57:49.791,0.704573392868042,17031,168673212,55967,-0.7043261528015137,0.062024734914302826,-0.060453735291957855,168673226
31-May-2023 03:57:50.791,0.7045745849609375,17031,168673212,55967,-0.7043287754058838,0.062003642320632935,-0.06043087691068649,168673227
31-May-2023 03:57:51.791,0.7045782804489136,17031,168673212,55967,-0.7043293714523315,0.0619778111577034,-0.060401417315006256,168673228
31-May-2023 03:57:52.791,0.7045789957046509,17031,168673212,55967,-0.7043336629867554,0.061946697533130646,-0.060376398265361786,168673229
31-May-2023 03:57:53.791,0.704582929611206,17031,168673212,55967,-0.7043339014053345,0.06192699819803238,-0.060354284942150116,168673230
31-May-2023 03:57:54.791,0.7045854330062866,17031,168673212,55967,-0.704336404800415,0.0618971511721611,-0.0603206530213356,168673231
31-May-2023 03:57:55.791,0.7045865058898926,17031,168673212,55967,-0.7043392658233643,0.06187475472688675,-0.06029917299747467,168673232
31-May-2023 03:57:56.791,0.70458984375,17031,168673212,55967,-0.7043401002883911,0.06185103952884674,-0.06027654558420181,168673233
31-May-2023 03:57:57.791,0.7045893669128418,17031,168673212,55967,-0.7043451070785522,0.06182382255792618,-0.060250602662563324,168673234
31-May-2023 03:57:58.791,0.704592227935791,17031,168673212,55967,-0.7043470144271851,0.061794571578502655,-0.060224659740924835,168673235
31-May-2023 03:57:59.791,0.7045948505401611,17031,168673212,55967,-0.7043486833572388,0.06177094578742981,-0.06019744277000427,168673236
31-May-2023 03:58:00.791,0.7045975923538208,17031,168673212,55967,-0.7043503522872925,0.06174345314502716,-0.060173749923706055,168673237
31-May-2023 03:58:01.791,0.7045997381210327,17031,168673212,55967,-0.7043530941009521,0.061715684831142426,-0.06014738231897354,168673238
31-May-2023 03:58:02.791,0.7046014070510864,17031,168673212,55967,-0.7043552398681641,0.06169171631336212,-0.060122668743133545,168673239
31-May-2023 03:58:03.791,0.7046036720275879,17031,168673212,55967,-0.704357385635376,0.061667345464229584,-0.0600961372256279,168673240
31-May-2023 03:58:04.791,0.7046070098876953,17031,168673212,55967,-0.7043585777282715,0.06164161115884781,-0.0600716769695282,168673241
31-May-2023 03:58:05.791,0.7046084403991699,17031,168673212,55967,-0.7043614387512207,0.06161621958017349,-0.060046859085559845,168673242
31-May-2023 03:58:06.791,0.7046102285385132,17031,168673212,55967,-0.7043641805648804,0.06159143149852753,-0.0600176602602005,168673243
31-May-2023 03:58:07.791,0.704613208770752,17031,168673244,55961,-0.7043654918670654,0.061568550765514374,-0.05999357998371124,168673244
31-May-2023 03:58:08.791,0.7046138048171997,17031,168673244,55961,-0.704369306564331,0.06154388189315796,-0.05996552109718323,168673245
31-May-2023 03:58:09.791,0.7046159505844116,17031,168673244,55961,-0.7043713331222534,0.0615168958902359,-0.059946395456790924,168673246
31-May-2023 03:58:10.791,0.7046190500259399,17031,168673244,55961,-0.7043733596801758,0.06149137020111084,-0.05991428345441818,168673247
31-May-2023 03:58:11.791,0.7046221494674683,17031,168673244,55961,-0.7043743133544922,0.06146448850631714,-0.059892117977142334,168673248
31-May-2023 03:58:12.791,0.7046244144439697,17031,168673244,55961,-0.7043766975402832,0.061437636613845825,-0.059866346418857574,168673249
31-May-2023 03:58:13.791,0.7046273946762085,17063,168673244,55961,-0.7043788433074951,0.061407677829265594,-0.05983617901802063,168673250
31-May-2023 03:58:14.791,0.7046282291412354,17063,168673244,55961,-0.7043818235397339,0.061383381485939026,-0.05981322377920151,168673251
31-May-2023 03:58:15.791,0.7046315670013428,17063,168673244,55961,-0.7043830156326294,0.06135708838701248,-0.059786684811115265,168673252
31-May-2023 03:58:16.791,0.7046324014663696,17063,168673244,55961,-0.7043863534927368,0.06133371591567993,-0.05976352095603943,168673253
31-May-2023 03:58:17.791,0.704635500907898,17063,168673244,55961,-0.7043881416320801,0.06130616366863251,-0.05973334610462189,168673254
31-May-2023 03:58:18.791,0.704635739326477,17063,168673244,55961,-0.7043914794921875,0.061286769807338715,-0.05971253663301468,168673255
31-May-2023 03:58:19.791,0.7046374082565308,17063,168673244,55961,-0.7043941020965576,0.061259008944034576,-0.05968664586544037,168673256
31-May-2023 03:58:20.791,0.704641580581665,17063,168673244,55961,-0.7043949365615845,0.061233535408973694,-0.05965787172317505,168673257
31-May-2023 03:58:21.791,0.7046431303024292,17063,168673244,55961,-0.7043977975845337,0.06120605021715164,-0.05963178724050522,168673258
31-May-2023 03:58:22.791,0.7046467065811157,17063,168673244,55961,-0.704398512840271,0.061177343130111694,-0.05961088836193085,168673259
31-May-2023 03:58:23.791,0.7046495676040649,17063,168673244,55961,-0.7044000625610352,0.06115138530731201,-0.059582509100437164,168673260
31-May-2023 03:58:24.791,0.704651951789856,17063,168673244,55961,-0.7044023275375366,0.06112538278102875,-0.059553176164627075,168673261
31-May-2023 03:58:25.791,0.7046520709991455,17063,168673244,55961,-0.7044064998626709,0.061098821461200714,-0.05953129380941391,168673262
31-May-2023 03:58:26.791,0.7046549320220947,17063,168673244,55961,-0.7044084072113037,0.06107112020254135,-0.05950307846069336,168673263
31-May-2023 03:58:27.791,0.7046573162078857,17063,168673244,55961,-0.7044099569320679,0.06104970723390579,-0.05947801470756531,168673264
31-May-2023 03:58:28.791,0.704658031463623,17063,168673244,55961,-0.7044131755828857,0.06102465093135834,-0.059457577764987946,168673265
31-May-2023 03:58:29.791,0.7046599388122559,17063,168673244,55961,-0.7044156789779663,0.060998640954494476,-0.05943211913108826,168673266
31-May-2023 03:58:30.791,0.7046623229980469,17063,168673244,55961,-0.7044178247451782,0.060974061489105225,-0.059404224157333374,168673267
31-May-2023 03:58:31.791,0.7046648263931274,17063,168673244,55961,-0.7044196128845215,0.06094973534345627,-0.059378258883953094,168673268
31-May-2023 03:58:32.791,0.7046672105789185,17063,168673244,55961,-0.7044216394424438,0.06092354655265808,-0.05935351550579071,168673269
31-May-2023 03:58:33.791,0.704670786857605,17063,168673244,55961,-0.7044225931167603,0.06089821457862854,-0.059325747191905975,168673270
31-May-2023 03:58:34.791,0.7046737670898438,17063,168673244,55961,-0.704424262046814,0.060870133340358734,-0.05929858982563019,168673271
31-May-2023 03:58:35.791,0.7046762704849243,17063,168673244,55961,-0.7044264078140259,0.06084218621253967,-0.059273891150951385,168673272
31-May-2023 03:58:36.791,0.7046774625778198,17063,168673244,55961,-0.7044293880462646,0.06081409752368927,-0.05924849957227707,168673273
31-May-2023 03:58:37.791,0.7046806812286377,17063,168673244,55961,-0.7044310569763184,0.06078959256410599,-0.059220343828201294,168673274
31-May-2023 03:58:38.791,0.7046811580657959,17063,168673244,55961,-0.7044347524642944,0.060767337679862976,-0.05919423699378967,168673275
31-May-2023 03:58:39.791,0.7046835422515869,17063,168673276,55967,-0.7044366598129272,0.06073858588933945,-0.05917233228683472,168673276
31-May-2023 03:58:40.791,0.7046831846237183,17063,168673276,55967,-0.704440712928772,0.060717128217220306,-0.05914570391178131,168673277
31-May-2023 03:58:41.791,0.7046860456466675,17063,168673276,55967,-0.7044423818588257,0.06069304794073105,-0.0591207891702652,168673278
31-May-2023 03:58:42.791,0.7046868801116943,17063,168673276,55967,-0.704445481300354,0.060669466853141785,-0.059101082384586334,168673279
31-May-2023 03:58:43.791,0.7046915292739868,17063,168673276,55967,-0.7044453620910645,0.06064267456531525,-0.059072740375995636,168673280
31-May-2023 03:58:44.791,0.7046937942504883,17063,168673276,55967,-0.7044472694396973,0.060617685317993164,-0.05904588848352432,168673281
31-May-2023 03:58:45.791,0.7046959400177002,17095,168673276,55967,-0.7044500112533569,0.06058522313833237,-0.05902203917503357,168673282
31-May-2023 03:58:46.791,0.7047008275985718,17095,168673276,55967,-0.704450249671936,0.060556307435035706,-0.05898972600698471,168673283
31-May-2023 03:58:47.791,0.7047028541564941,17095,168673276,55967,-0.7044527530670166,0.06053140014410019,-0.05896047502756119,168673284
31-May-2023 03:58:48.791,0.7047042846679688,17095,168673276,55967,-0.7044556140899658,0.06050513684749603,-0.05893819034099579,168673285
31-May-2023 03:58:49.791,0.7047051191329956,17095,168673276,55967,-0.7044587135314941,0.06048242002725601,-0.05891718715429306,168673286
31-May-2023 03:58:50.791,0.7047080993652344,17095,168673276,55967,-0.7044600248336792,0.06046245992183685,-0.058884553611278534,168673287
31-May-2023 03:58:51.791,0.7047082185745239,17095,168673276,55967,-0.704464316368103,0.060434162616729736,-0.05886225402355194,168673288
31-May-2023 03:58:52.791,0.7047089338302612,17095,168673276,55967,-0.7044672966003418,0.06041061133146286,-0.05884276330471039,168673289
31-May-2023 03:58:53.791,0.7047125101089478,17095,168673276,55967,-0.7044683694839478,0.06038590520620346,-0.05880901217460632,168673290
31-May-2023 03:58:54.791,0.7047150135040283,17095,168673276,55967,-0.7044700384140015,0.06036095321178436,-0.058786265552043915,168673291
31-May-2023 03:58:55.791,0.7047176361083984,17095,168673276,55967,-0.7044721841812134,0.06033126264810562,-0.05876309424638748,168673292
31-May-2023 03:58:56.791,0.7047194242477417,17095,168673276,55967,-0.704474925994873,0.060305751860141754,-0.058732546865940094,168673293
31-May-2023 03:58:57.791,0.7047216892242432,17095,168673276,55967,-0.7044763565063477,0.06027848273515701,-0.05871047079563141,168673294
31-May-2023 03:58:58.791,0.7047252655029297,17095,168673276,55967,-0.7044779062271118,0.06025226414203644,-0.058678559958934784,168673295
31-May-2023 03:58:59.791,0.7047265768051147,17095,168673276,55967,-0.7044810056686401,0.06022733449935913,-0.05865246057510376,168673296
31-May-2023 03:59:00.791,0.704727292060852,17095,168673276,55967,-0.7044838666915894,0.06020594388246536,-0.058629438281059265,168673297
31-May-2023 03:59:01.791,0.7047296762466431,17095,168673276,55967,-0.7044856548309326,0.06018051505088806,-0.05860794335603714,168673298
31-May-2023 03:59:02.791,0.7047332525253296,17095,168673276,55967,-0.704486608505249,0.060152217745780945,-0.05858009308576584,168673299
31-May-2023 03:59:03.791,0.7047367095947266,17095,168673276,55967,-0.7044875621795654,0.06012773513793945,-0.05855417251586914,168673300
31-May-2023 03:59:04.791,0.7047384977340698,17095,168673276,55967,-0.704490065574646,0.06010131537914276,-0.05852968245744705,168673301
31-May-2023 03:59:05.791,0.7047399282455444,17095,168673276,55967,-0.7044930458068848,0.06007738411426544,-0.05850224196910858,168673302
31-May-2023 03:59:06.791,0.7047419548034668,17095,168673276,55967,-0.7044950723648071,0.06005019694566727,-0.058478787541389465,168673303
31-May-2023 03:59:07.791,0.7047438621520996,17095,168673276,55967,-0.7044974565505981,0.060022152960300446,-0.058453746140003204,168673304
31-May-2023 03:59:08.791,0.7047443389892578,17095,168673276,55967,-0.7045018672943115,0.05999600142240524,-0.0584242045879364,168673305
31-May-2023 03:59:09.791,0.7047479152679443,17095,168673276,55967,-0.7045024633407593,0.05997176468372345,-0.05839870125055313,168673306
31-May-2023 03:59:10.791,0.7047512531280518,17095,168673276,55967,-0.7045038938522339,0.05994577705860138,-0.058369338512420654,168673307
31-May-2023 03:59:11.791,0.7047535181045532,17095,168673308,55967,-0.704505205154419,0.0599236860871315,-0.05834661424160004,168673308
31-May-2023 03:59:12.791,0.7047537565231323,17095,168673308,55967,-0.704508900642395,0.05989757925271988,-0.05832789093255997,168673309
31-May-2023 03:59:13.791,0.7047574520111084,17095,168673308,55967,-0.7045105695724487,0.059871479868888855,-0.05829048156738281,168673310
31-May-2023 03:59:14.791,0.7047590017318726,17095,168673308,55967,-0.7045128345489502,0.059846118092536926,-0.05827005207538605,168673311
31-May-2023 03:59:15.791,0.7047606706619263,17095,168673308,55967,-0.7045154571533203,0.05981732904911041,-0.05824822932481766,168673312
31-May-2023 03:59:16.791,0.7047642469406128,17095,168673308,55967,-0.7045165300369263,0.059791527688503265,-0.058219313621520996,168673313
31-May-2023 03:59:17.791,0.7047654390335083,17127,168673308,55967,-0.7045196294784546,0.059765495359897614,-0.058193638920784,168673314
31-May-2023 03:59:18.791,0.7047663927078247,17127,168673308,55967,-0.7045226097106934,0.059738799929618835,-0.058170974254608154,168673315
31-May-2023 03:59:19.791,0.7047690153121948,17127,168673308,55967,-0.7045245170593262,0.05971132218837738,-0.05814322084188461,168673316
31-May-2023 03:59:20.791,0.7047717571258545,17127,168673308,55967,-0.7045259475708008,0.059687480330467224,-0.05811792612075806,168673317
31-May-2023 03:59:21.791,0.7047736644744873,17127,168673308,55967,-0.7045283317565918,0.059663183987140656,-0.058092206716537476,168673318
31-May-2023 03:59:22.791,0.7047760486602783,17127,168673308,55967,-0.7045303583145142,0.05964171886444092,-0.05806273967027664,168673319
31-May-2023 03:59:23.791,0.7047785520553589,17127,168673308,55967,-0.7045316696166992,0.05961637198925018,-0.05803857743740082,168673320
31-May-2023 03:59:24.791,0.7047799825668335,17127,168673308,55967,-0.7045347690582275,0.05958700180053711,-0.058013916015625,168673321
31-May-2023 03:59:25.791,0.7047836780548096,17127,168673308,55967,-0.7045353651046753,0.059562645852565765,-0.05798743665218353,168673322
31-May-2023 03:59:26.791,0.7047855854034424,17127,168673308,55967,-0.704538106918335,0.059535443782806396,-0.057958558201789856,168673323
31-May-2023 03:59:27.791,0.7047871351242065,17127,168673308,55967,-0.7045407295227051,0.059508077800273895,-0.05793590843677521,168673324
31-May-2023 03:59:28.791,0.704789400100708,17127,168673308,55967,-0.7045425176620483,0.05948476493358612,-0.05791032314300537,168673325
31-May-2023 03:59:29.791,0.7047913074493408,17127,168673308,55967,-0.7045451402664185,0.0594591349363327,-0.0578826367855072,168673326
31-May-2023 03:59:30.791,0.7047926187515259,17127,168673308,55967,-0.7045474052429199,0.05943203717470169,-0.05786370486021042,168673327
31-May-2023 03:59:31.791,0.7047951221466064,17127,168673308,55967,-0.7045491933822632,0.05940677970647812,-0.0578368678689003,168673328
31-May-2023 03:59:32.791,0.7047988176345825,17127,168673308,55967,-0.7045502662658691,0.059380680322647095,-0.057808712124824524,168673329
31-May-2023 03:59:33.791,0.7047997713088989,17127,168673308,55967,-0.7045533657073975,0.0593549907207489,-0.05778530240058899,168673330
31-May-2023 03:59:34.791,0.7048020362854004,17127,168673308,55967,-0.7045553922653198,0.05933162569999695,-0.05775926262140274,168673331
31-May-2023 03:59:35.791,0.7048044204711914,17127,168673308,55967,-0.7045567035675049,0.059310317039489746,-0.05773639678955078,168673332
31-May-2023 03:59:36.791,0.7048078775405884,17127,168673308,55967,-0.7045583724975586,0.059281520545482635,-0.05770275741815567,168673333
31-May-2023 03:59:37.791,0.7048085927963257,17127,168673308,55967,-0.704561710357666,0.05925275385379791,-0.05768267810344696,168673334
31-May-2023 03:59:38.791,0.7048118114471436,17127,168673308,55967,-0.7045634984970093,0.059225812554359436,-0.05765043944120407,168673335
31-May-2023 03:59:39.791,0.7048134803771973,17127,168673308,55967,-0.7045658826828003,0.05919836461544037,-0.057625867426395416,168673336
31-May-2023 03:59:40.791,0.7048141956329346,17127,168673308,55967,-0.7045688629150391,0.05917525291442871,-0.057601988315582275,168673337
31-May-2023 03:59:41.791,0.7048174142837524,17127,168673308,55967,-0.7045704126358032,0.05914948880672455,-0.05757264047861099,168673338
31-May-2023 03:59:42.791,0.704818606376648,17127,168673308,55967,-0.7045727968215942,0.059124380350112915,-0.057553619146347046,168673339
31-May-2023 03:59:43.791,0.7048207521438599,17127,168673340,55961,-0.7045745849609375,0.05910353362560272,-0.05753061920404434,168673340
31-May-2023 03:59:44.791,0.7048228979110718,17127,168673340,55961,-0.7045766115188599,0.05907735228538513,-0.05750440061092377,168673341
31-May-2023 03:59:45.791,0.7048269510269165,17127,168673340,55961,-0.7045773267745972,0.05904768407344818,-0.05747810751199722,168673342
31-May-2023 03:59:46.791,0.7048263549804688,17127,168673340,55961,-0.7045819759368896,0.0590239018201828,-0.05745163559913635,168673343
31-May-2023 03:59:47.791,0.7048295736312866,17127,168673340,55961,-0.704582929611206,0.058997124433517456,-0.05742684751749039,168673344
31-May-2023 03:59:48.791,0.7048324346542358,17127,168673340,55961,-0.7045844793319702,0.0589718222618103,-0.05740196257829666,168673345
31-May-2023 03:59:49.791,0.7048356533050537,17159,168673340,55961,-0.7045860290527344,0.05894485116004944,-0.05736909061670303,168673346
31-May-2023 03:59:50.791,0.7048377990722656,17159,168673340,55961,-0.7045879364013672,0.05891915410757065,-0.05734650045633316,168673347
31-May-2023 03:59:51.791,0.7048385143280029,17159,168673340,55961,-0.7045910358428955,0.05889517813920975,-0.05732393264770508,168673348
31-May-2023 03:59:52.791,0.7048416137695312,17159,168673340,55961,-0.7045927047729492,0.058868683874607086,-0.05729380249977112,168673349
31-May-2023 03:59:53.791,0.7048436403274536,17159,168673340,55961,-0.7045952081680298,0.05883970111608505,-0.05726953595876694,168673350
31-May-2023 03:59:54.791,0.7048454284667969,17159,168673340,55961,-0.7045972347259521,0.05881442874670029,-0.057241588830947876,168673351
31-May-2023 03:59:55.791,0.7048472166061401,17159,168673340,55961,-0.7045994997024536,0.05879198759794235,-0.05721738189458847,168673352
31-May-2023 03:59:56.791,0.7048487663269043,17159,168673340,55961,-0.7046022415161133,0.058765217661857605,-0.05719120055437088,168673353
31-May-2023 03:59:57.791,0.7048506736755371,17159,168673340,55961,-0.7046046257019043,0.05873943865299225,-0.05716627091169357,168673354
31-May-2023 03:59:58.791,0.7048521041870117,17159,168673340,55961,-0.7046065330505371,0.05871827155351639,-0.05714346468448639,168673355
31-May-2023 03:59:59.791,0.70485520362854,17159,168673340,55961,-0.7046079635620117,0.058693841099739075,-0.057116806507110596,168673356
31-May-2023 04:00:00.791,0.7048571109771729,17159,168673340,55961,-0.7046103477478027,0.058665335178375244,-0.05709181725978851,168673357
31-May-2023 04:00:01.791,0.7048599720001221,17159,168673340,55961,-0.7046120166778564,0.05863776057958603,-0.05706499516963959,168673358
31-May-2023 04:00:02.791,0.7048628330230713,17159,168673340,55961,-0.7046144008636475,0.058609552681446075,-0.05703002214431763,168673359
31-May-2023 04:00:03.791,0.704864501953125,17159,168673340,55961,-0.7046163082122803,0.058582015335559845,-0.05701436102390289,168673360
31-May-2023 04:00:04.791,0.7048673629760742,17159,168673340,55961,-0.7046170234680176,0.05855932831764221,-0.05698780715465546,168673361
31-May-2023 04:00:05.791,0.7048695087432861,17159,168673340,55961,-0.7046201229095459,0.058531731367111206,-0.05695471912622452,168673362
31-May-2023 04:00:06.791,0.704870343208313,17159,168673340,55961,-0.7046231031417847,0.058504752814769745,-0.05693574249744415,168673363
31-May-2023 04:00:07.791,0.7048732042312622,17159,168673340,55961,-0.7046245336532593,0.05847980082035065,-0.056909993290901184,168673364
31-May-2023 04:00:08.791,0.7048742771148682,17159,168673340,55961,-0.7046269178390503,0.05845849961042404,-0.05688810348510742,168673365
31-May-2023 04:00:09.791,0.7048768997192383,17159,168673340,55961,-0.7046284675598145,0.05843410640954971,-0.05686020106077194,168673366
31-May-2023 04:00:10.791,0.7048778533935547,17159,168673340,55961,-0.7046318054199219,0.05840945988893509,-0.05683387815952301,168673367
31-May-2023 04:00:11.791,0.7048813104629517,17159,168673340,55961,-0.7046326398849487,0.05838267505168915,-0.05680982768535614,168673368
31-May-2023 04:00:12.791,0.7048830986022949,17159,168673340,55961,-0.7046350240707397,0.05835673213005066,-0.056782469153404236,168673369
31-May-2023 04:00:13.791,0.704883337020874,17159,168673340,55961,-0.7046389579772949,0.05833134055137634,-0.05675683170557022,168673370
31-May-2023 04:00:14.791,0.704886794090271,17159,168673340,55961,-0.7046397924423218,0.05830860882997513,-0.05673014372587204,168673371
31-May-2023 04:00:15.791,0.7048908472061157,17159,168673372,55961,-0.7046412229537964,0.05827406793832779,-0.05669832229614258,168673372
31-May-2023 04:00:16.791,0.7048928737640381,17159,168673372,55961,-0.7046438455581665,0.05824403464794159,-0.05667164921760559,168673373
31-May-2023 04:00:17.791,0.7048947811126709,17159,168673372,55961,-0.7046449184417725,0.05822397768497467,-0.056650690734386444,168673374
31-May-2023 04:00:18.791,0.7048958539962769,17159,168673372,55961,-0.7046488523483276,0.05819527059793472,-0.0566200315952301,168673375
31-May-2023 04:00:19.791,0.7048977613449097,17159,168673372,55961,-0.7046505212783813,0.058171555399894714,-0.056597672402858734,168673376
31-May-2023 04:00:20.791,0.7049007415771484,17159,168673372,55961,-0.7046512365341187,0.05814886838197708,-0.05657582730054855,168673377
31-May-2023 04:00:21.791,0.7049025297164917,17191,168673372,55961,-0.704653263092041,0.05812554806470871,-0.056553974747657776,168673378
31-May-2023 04:00:22.791,0.7049053907394409,17191,168673372,55961,-0.704654335975647,0.05810035020112991,-0.05652480572462082,168673379
31-May-2023 04:00:23.791,0.704906702041626,17191,168673372,55961,-0.7046569585800171,0.058075204491615295,-0.05650179833173752,168673380
31-May-2023 04:00:24.791,0.7049083709716797,17191,168673372,55961,-0.7046593427658081,0.058049269020557404,-0.05647486448287964,168673381
31-May-2023 04:00:25.791,0.7049113512039185,17191,168673372,55961,-0.7046612501144409,0.05802091211080551,-0.056448645889759064,168673382
31-May-2023 04:00:26.791,0.7049117088317871,17191,168673372,55961,-0.7046647071838379,0.057993970811367035,-0.05642544478178024,168673383
31-May-2023 04:00:27.791,0.7049145698547363,17191,168673372,55961,-0.7046664953231812,0.05796763300895691,-0.056393980979919434,168673384
31-May-2023 04:00:28.791,0.7049169540405273,17191,168673372,55961,-0.7046685218811035,0.057942599058151245,-0.05636655539274216,168673385
31-May-2023 04:00:29.791,0.7049175500869751,17191,168673372,55961,-0.7046713829040527,0.05791857838630676,-0.05634450167417526,168673386
31-May-2023 04:00:30.791,0.7049205303192139,17191,168673372,55961,-0.7046728134155273,0.057894036173820496,-0.056314386427402496,168673387
31-May-2023 04:00:31.791,0.7049229145050049,17191,168673372,55961,-0.7046743631362915,0.05786552280187607,-0.05629713833332062,168673388
31-May-2023 04:00:32.791,0.7049257755279541,17191,168673372,55961,-0.7046754360198975,0.05784345418214798,-0.05627047270536423,168673389
31-May-2023 04:00:33.791,0.704926609992981,17191,168673372,55961,-0.7046785354614258,0.05781738460063934,-0.05624689161777496,168673390
31-May-2023 04:00:34.791,0.7049297094345093,17191,168673372,55961,-0.7046800851821899,0.05778965353965759,-0.05621796101331711,168673391
31-May-2023 04:00:35.791,0.7049328088760376,17191,168673372,55961,-0.7046811580657959,0.05776339769363403,-0.05619204789400101,168673392
31-May-2023 04:00:36.791,0.7049334049224854,17191,168673372,55961,-0.7046844959259033,0.05773768573999405,-0.05616837739944458,168673393
31-May-2023 04:00:37.791,0.7049350738525391,17191,168673372,55961,-0.7046869993209839,0.057714760303497314,-0.056142568588256836,168673394
31-May-2023 04:00:38.791,0.7049387693405151,17191,168673372,55961,-0.7046881914138794,0.05768425762653351,-0.056112706661224365,168673395
31-May-2023 04:00:39.791,0.7049405574798584,17191,168673372,55961,-0.70469069480896,0.05765910446643829,-0.056085579097270966,168673396
31-May-2023 04:00:40.791,0.7049429416656494,17191,168673372,55961,-0.7046923637390137,0.05763185769319534,-0.05606001615524292,168673397
31-May-2023 04:00:41.791,0.7049448490142822,17191,168673372,55961,-0.7046946287155151,0.05760827660560608,-0.056034691631793976,168673398
31-May-2023 04:00:42.791,0.7049461603164673,17191,168673372,55961,-0.7046972513198853,0.057582609355449677,-0.056012026965618134,168673399
31-May-2023 04:00:43.791,0.704948902130127,17191,168673372,55961,-0.7046982049942017,0.05755895376205444,-0.05598614364862442,168673400
31-May-2023 04:00:44.791,0.7049509286880493,17191,168673372,55961,-0.7047001123428345,0.057537369430065155,-0.055961064994335175,168673401
31-May-2023 04:00:45.791,0.7049523591995239,17191,168673372,55961,-0.7047029733657837,0.0575079470872879,-0.055938757956027985,168673402
31-May-2023 04:00:46.791,0.7049548625946045,17191,168673372,55961,-0.7047045230865479,0.057483211159706116,-0.055914536118507385,168673403
31-May-2023 04:00:47.791,0.7049568891525269,17191,168673404,57278,-0.7047069072723389,0.057454533874988556,-0.055885039269924164,168673404
31-May-2023 04:00:48.791,0.7049589157104492,17191,168673404,57278,-0.7047091722488403,0.0574270561337471,-0.055858030915260315,168673405
31-May-2023 04:00:49.791,0.7049609422683716,17191,168673404,57278,-0.7047110795974731,0.05740423500537872,-0.055831752717494965,168673406
31-May-2023 04:00:50.791,0.7049645185470581,17191,168673404,57278,-0.7047122716903687,0.05737549811601639,-0.05580337345600128,168673407
31-May-2023 04:00:51.791,0.7049645185470581,17191,168673404,57278,-0.7047162055969238,0.05735210329294205,-0.055778034031391144,168673408
31-May-2023 04:00:52.791,0.7049664258956909,17191,168673404,57278,-0.7047182321548462,0.05732952803373337,-0.05575317144393921,168673409
31-May-2023 04:00:53.791,0.7049698829650879,17223,168673404,57278,-0.7047185897827148,0.05730266124010086,-0.055731721222400665,168673410
31-May-2023 04:00:54.791,0.7049717903137207,17223,168673404,57278,-0.704721212387085,0.05727369338274002,-0.055702000856399536,168673411
31-May-2023 04:00:55.791,0.7049745321273804,17223,168673404,57278,-0.7047228813171387,0.05724954605102539,-0.05567427724599838,168673412
31-May-2023 04:00:56.791,0.704975962638855,17223,168673404,57278,-0.7047253847122192,0.057224176824092865,-0.05564908683300018,168673413
31-May-2023 04:00:57.791,0.7049773931503296,17223,168673404,57278,-0.704728364944458,0.05719563364982605,-0.05562387406826019,168673414
31-May-2023 04:00:58.791,0.7049795389175415,17223,168673404,57278,-0.7047303915023804,0.05717054754495621,-0.05559881776571274,168673415
31-May-2023 04:00:59.791,0.7049809694290161,17223,168673404,57278,-0.7047324180603027,0.05714847892522812,-0.05557657778263092,168673416
31-May-2023 04:01:00.791,0.7049834728240967,17223,168673404,57278,-0.7047338485717773,0.057121530175209045,-0.05554981529712677,168673417
31-May-2023 04:01:01.791,0.7049864530563354,17223,168673404,57278,-0.7047350406646729,0.05709581822156906,-0.05552327632904053,168673418
31-May-2023 04:01:02.791,0.7049884796142578,17223,168673404,57278,-0.7047374248504639,0.05706760287284851,-0.0554991289973259,168673419
31-May-2023 04:01:03.791,0.7049890756607056,17223,168673404,57278,-0.7047407627105713,0.05704518407583237,-0.05547116696834564,168673420
31-May-2023 04:01:04.791,0.7049915790557861,17223,168673404,57278,-0.7047426700592041,0.0570189505815506,-0.055440060794353485,168673421
31-May-2023 04:01:05.791,0.7049938440322876,17223,168673404,57278,-0.7047445774078369,0.056989774107933044,-0.05541849881410599,168673422
31-May-2023 04:01:06.791,0.7049967050552368,17223,168673404,57278,-0.704745888710022,0.05696633458137512,-0.05539054423570633,168673423
31-May-2023 04:01:07.791,0.704999566078186,17223,168673404,57278,-0.7047474384307861,0.05693810433149338,-0.05536629259586334,168673424
31-May-2023 04:01:08.791,0.7050002813339233,17223,168673404,57278,-0.7047500610351562,0.056915171444416046,-0.055343858897686005,168673425
31-May-2023 04:01:09.791,0.7050032615661621,17223,168673404,57278,-0.7047513723373413,0.0568871945142746,-0.055316388607025146,168673426
31-May-2023 04:01:10.791,0.7050052881240845,17223,168673404,57278,-0.704753041267395,0.05686672776937485,-0.05529092252254486,168673427
31-May-2023 04:01:11.791,0.7050057649612427,17223,168673404,57278,-0.7047569751739502,0.05683973431587219,-0.05526360869407654,168673428
31-May-2023 04:01:12.791,0.705007791519165,17223,168673404,57278,-0.7047587633132935,0.05681300908327103,-0.05524174124002457,168673429
31-May-2023 04:01:13.791,0.7050107717514038,17223,168673404,57278,-0.7047598361968994,0.056788355112075806,-0.055214762687683105,168673430
31-May-2023 04:01:14.791,0.7050126791000366,17223,168673404,57278,-0.7047621011734009,0.056761451065540314,-0.055190227925777435,168673431
31-May-2023 04:01:15.791,0.7050145864486694,17223,168673404,57278,-0.7047644853591919,0.05673402547836304,-0.05516450107097626,168673432
31-May-2023 04:01:16.791,0.7050173282623291,17223,168673404,57278,-0.7047659158706665,0.05670853704214096,-0.0551392063498497,168673433
31-May-2023 04:01:17.791,0.7050197124481201,17223,168673404,57278,-0.704768180847168,0.05668196827173233,-0.05510765314102173,168673434
31-May-2023 04:01:18.791,0.7050213813781738,17223,168673404,57278,-0.7047703266143799,0.056657642126083374,-0.05508197098970413,168673435
31-May-2023 04:01:19.791,0.7050234079360962,17223,168673436,57271,-0.7047721147537231,0.05663004517555237,-0.05505937337875366,168673436
31-May-2023 04:01:20.791,0.7050249576568604,17223,168673436,57271,-0.7047742605209351,0.05660583823919296,-0.05503755062818527,168673437
31-May-2023 04:01:21.791,0.7050271034240723,17223,168673436,57271,-0.7047758102416992,0.056584544479846954,-0.05501305311918259,168673438
31-May-2023 04:01:22.791,0.7050286531448364,17223,168673436,57271,-0.7047786712646484,0.05655725300312042,-0.054986655712127686,168673439
31-May-2023 04:01:23.791,0.7050299644470215,17223,168673436,57271,-0.7047806978225708,0.056533634662628174,-0.05496329069137573,168673440
31-May-2023 04:01:24.791,0.7050341367721558,17223,168673436,57271,-0.7047810554504395,0.05650743842124939,-0.05493322014808655,168673441
31-May-2023 04:01:25.791,0.705035924911499,17255,168673436,57271,-0.7047839164733887,0.056479573249816895,-0.05490556359291077,168673442
31-May-2023 04:01:26.791,0.7050365209579468,17255,168673436,57271,-0.7047867774963379,0.056453488767147064,-0.05488377809524536,168673443
31-May-2023 04:01:27.791,0.7050403356552124,17255,168673436,57271,-0.7047878503799438,0.05642825365066528,-0.05485134571790695,168673444
31-May-2023 04:01:28.791,0.7050400972366333,17255,168673436,57271,-0.704791784286499,0.056403934955596924,-0.05482917279005051,168673445
31-May-2023 04:01:29.791,0.7050433158874512,17255,168673436,57271,-0.7047927379608154,0.05637568235397339,-0.05480264872312546,168673446
31-May-2023 04:01:30.791,0.7050460577011108,17255,168673436,57271,-0.7047938108444214,0.05635565519332886,-0.05477368086576462,168673447
31-May-2023 04:01:31.791,0.7050466537475586,17255,168673436,57271,-0.7047970294952393,0.05632784962654114,-0.054755084216594696,168673448
31-May-2023 04:01:32.791,0.7050480842590332,17255,168673436,57271,-0.7047996520996094,0.056302398443222046,-0.05472972244024277,168673449
31-May-2023 04:01:33.791,0.7050513029098511,17255,168673436,57271,-0.704800009727478,0.05627808719873428,-0.054703645408153534,168673450
31-May-2023 04:01:34.791,0.7050544023513794,17255,168673436,57271,-0.7048015594482422,0.05625266581773758,-0.054674550890922546,168673451
31-May-2023 04:01:35.791,0.7050573825836182,17255,168673436,57271,-0.7048028707504272,0.056222572922706604,-0.05465056002140045,168673452
31-May-2023 04:01:36.791,0.7050590515136719,17255,168673436,57271,-0.7048050165176392,0.05619864910840988,-0.05462493747472763,168673453
31-May-2023 04:01:37.791,0.7050603628158569,17255,168673436,57271,-0.7048076391220093,0.05617212504148483,-0.05459754168987274,168673454
31-May-2023 04:01:38.791,0.7050607204437256,17255,168673436,57271,-0.7048113346099854,0.05614491552114487,-0.05457478016614914,168673455
31-May-2023 04:01:39.791,0.7050633430480957,17255,168673436,57271,-0.7048128843307495,0.0561215803027153,-0.05454655736684799,168673456
31-May-2023 04:01:40.791,0.7050641775131226,17255,168673436,57271,-0.7048157453536987,0.056096188724040985,-0.054522790014743805,168673457
31-May-2023 04:01:41.791,0.7050670385360718,17255,168673436,57271,-0.7048166990280151,0.05607226490974426,-0.05449762940406799,168673458
31-May-2023 04:01:42.791,0.7050677537918091,17255,168673436,57271,-0.7048203945159912,0.056045934557914734,-0.05446947365999222,168673459
31-May-2023 04:01:43.791,0.7050714492797852,17255,168673436,57271,-0.704820990562439,0.056021690368652344,-0.05444018542766571,168673460
31-May-2023 04:01:44.791,0.7050727605819702,17255,168673436,57271,-0.7048230171203613,0.055994659662246704,-0.054424673318862915,168673461
31-May-2023 04:01:45.791,0.7050751447677612,17255,168673436,57271,-0.7048248052597046,0.05597017705440521,-0.05439542979001999,168673462
31-May-2023 04:01:46.791,0.7050780057907104,17255,168673436,57271,-0.7048263549804688,0.05594528466463089,-0.05436711013317108,168673463
31-May-2023 04:01:47.791,0.7050795555114746,17255,168673436,57271,-0.7048286199569702,0.05591447651386261,-0.05434539169073105,168673464
31-May-2023 04:01:48.791,0.7050825357437134,17255,168673436,57271,-0.7048301696777344,0.055887214839458466,-0.05431566387414932,168673465
31-May-2023 04:01:49.791,0.7050842046737671,17255,168673436,57271,-0.7048326730728149,0.055863603949546814,-0.05428851395845413,168673466
31-May-2023 04:01:50.791,0.7050845623016357,17255,168673436,57271,-0.7048361301422119,0.055836886167526245,-0.05426409840583801,168673467
31-May-2023 04:01:51.791,0.7050864696502686,17255,168673468,57278,-0.7048381567001343,0.055810779333114624,-0.05424049496650696,168673468
31-May-2023 04:01:52.791,0.7050877809524536,17255,168673468,57278,-0.7048400640487671,0.05579036474227905,-0.05421406030654907,168673469
31-May-2023 04:01:53.791,0.7050896883010864,17255,168673468,57278,-0.7048429250717163,0.05576121062040329,-0.05418431758880615,168673470
31-May-2023 04:01:54.791,0.7050920724868774,17255,168673468,57278,-0.7048438787460327,0.055739372968673706,-0.05416327714920044,168673471
31-May-2023 04:01:55.791,0.705094575881958,17255,168673468,57278,-0.7048455476760864,0.05571035295724869,-0.05413980782032013,168673472
31-May-2023 04:01:56.791,0.7050967216491699,17255,168673468,57278,-0.7048475742340088,0.05568494647741318,-0.05411124974489212,168673473
31-May-2023 04:01:57.791,0.705100417137146,17287,168673468,57278,-0.7048481702804565,0.0556575283408165,-0.054084114730358124,168673474
31-May-2023 04:01:58.791,0.7051041126251221,17287,168673468,57278,-0.7048485279083252,0.055628061294555664,-0.05405884236097336,168673475
31-May-2023 04:01:59.791,0.7051042318344116,17287,168673468,57278,-0.7048523426055908,0.05560477823019028,-0.05403512716293335,168673476
31-May-2023 04:02:00.791,0.7051057815551758,17287,168673468,57278,-0.7048548460006714,0.05558047443628311,-0.05400806665420532,168673477
31-May-2023 04:02:01.791,0.7051069736480713,17287,168673468,57278,-0.704857587814331,0.0555536150932312,-0.05398308485746384,168673478
31-May-2023 04:02:02.791,0.7051084041595459,17287,168673468,57278,-0.7048598527908325,0.05553175508975983,-0.05395974963903427,168673479
31-May-2023 04:02:03.791,0.7051088809967041,17287,168673468,57278,-0.7048636674880981,0.05550265312194824,-0.05392731726169586,168673480
31-May-2023 04:02:04.791,0.705111026763916,17287,168673468,57278,-0.7048650979995728,0.05547911673784256,-0.053906530141830444,168673481
31-May-2023 04:02:05.791,0.7051146030426025,17287,168673468,57278,-0.7048659324645996,0.05545160174369812,-0.053881265223026276,168673482
31-May-2023 04:02:06.791,0.705116868019104,17287,168673468,57278,-0.7048677206039429,0.05542644113302231,-0.05385208874940872,168673483
31-May-2023 04:02:07.791,0.7051199674606323,17287,168673468,57278,-0.7048687934875488,0.05539935827255249,-0.053825743496418,168673484
31-May-2023 04:02:08.791,0.7051219940185547,17287,168673468,57278,-0.704870343208313,0.055373333394527435,-0.05380365252494812,168673485
31-May-2023 04:02:09.791,0.705123782157898,17287,168673468,57278,-0.7048724889755249,0.05535024404525757,-0.053779035806655884,168673486
31-May-2023 04:02:10.791,0.7051270008087158,17287,168673468,57278,-0.7048730850219727,0.05532456934452057,-0.053751684725284576,168673487
31-May-2023 04:02:11.791,0.7051270008087158,17287,168673468,57278,-0.7048771381378174,0.05529875308275223,-0.053728215396404266,168673488
31-May-2023 04:02:12.791,0.7051284313201904,17287,168673468,57278,-0.704879879951477,0.05527303367853165,-0.053698062896728516,168673489
31-May-2023 04:02:13.791,0.7051304578781128,17287,168673468,57278,-0.7048822641372681,0.05524656921625137,-0.053671568632125854,168673490
31-May-2023 04:02:14.792,0.7051317691802979,17287,168673468,57278,-0.7048840522766113,0.05522223562002182,-0.05364849418401718,168673491
31-May-2023 04:02:15.792,0.7051342725753784,17287,168673468,57278,-0.7048858404159546,0.05519679933786392,-0.053620196878910065,168673492
31-May-2023 04:02:16.792,0.7051366567611694,17287,168673468,57278,-0.7048876285552979,0.05517230182886124,-0.053594931960105896,168673493
31-May-2023 04:02:17.792,0.7051384449005127,17287,168673468,57278,-0.7048897743225098,0.05514317750930786,-0.053570352494716644,168673494
31-May-2023 04:02:18.792,0.7051399946212769,17287,168673468,57278,-0.7048922777175903,0.055119000375270844,-0.0535421222448349,168673495
31-May-2023 04:02:19.792,0.7051430940628052,17287,168673468,57278,-0.7048929929733276,0.05509544163942337,-0.05351625382900238,168673496
31-May-2023 04:02:20.792,0.7051461935043335,17287,168673468,57278,-0.7048938274383545,0.05506601929664612,-0.0534917488694191,168673497
31-May-2023 04:02:21.792,0.7051482200622559,17287,168673468,57278,-0.7048958539962769,0.05503925681114197,-0.05346688628196716,168673498
31-May-2023 04:02:22.792,0.7051503658294678,17287,168673468,57278,-0.7048971652984619,0.055016376078128815,-0.05344407260417938,168673499
31-May-2023 04:02:23.792,0.7051509618759155,17287,168673500,57271,-0.7049006223678589,0.05498950183391571,-0.05342007428407669,168673500
31-May-2023 04:02:24.792,0.7051535844802856,17287,168673500,57271,-0.704902172088623,0.05496594309806824,-0.05339004844427109,168673501
31-May-2023 04:02:25.792,0.7051558494567871,17287,168673500,57271,-0.7049040794372559,0.05493800342082977,-0.05336255580186844,168673502
31-May-2023 04:02:26.792,0.7051565647125244,17287,168673500,57271,-0.7049072980880737,0.05490837246179581,-0.053340084850788116,168673503
31-May-2023 04:02:27.792,0.705159068107605,17287,168673500,57271,-0.7049089670181274,0.05488450080156326,-0.05331169068813324,168673504
31-May-2023 04:02:28.792,0.7051610946655273,17287,168673500,57271,-0.7049107551574707,0.054860636591911316,-0.05328647047281265,168673505
31-May-2023 04:02:29.792,0.705162763595581,17319,168673500,57271,-0.7049127817153931,0.05483423173427582,-0.053262755274772644,168673506
31-May-2023 04:02:30.792,0.7051650285720825,17319,168673500,57271,-0.7049144506454468,0.054811522364616394,-0.05323627591133118,168673507
31-May-2023 04:02:31.792,0.7051670551300049,17319,168673500,57271,-0.7049161195755005,0.05478554964065552,-0.053211621940135956,168673508
31-May-2023 04:02:32.792,0.7051689624786377,17319,168673500,57271,-0.704918622970581,0.054759182035923004,-0.05318266898393631,168673509
31-May-2023 04:02:33.792,0.705170750617981,17319,168673500,57271,-0.7049208879470825,0.05473436415195465,-0.05315583944320679,168673510
31-May-2023 04:02:34.792,0.7051728963851929,17319,168673500,57271,-0.7049219608306885,0.054708220064640045,-0.05313447117805481,168673511
31-May-2023 04:02:35.792,0.7051756381988525,17319,168673500,57271,-0.7049239873886108,0.0546780526638031,-0.053106412291526794,168673512
31-May-2023 04:02:36.792,0.7051771879196167,17319,168673500,57271,-0.7049258947372437,0.05465497076511383,-0.05307991802692413,168673513
31-May-2023 04:02:37.792,0.7051783800125122,17319,168673500,57271,-0.7049288749694824,0.054628536105155945,-0.05305299907922745,168673514
31-May-2023 04:02:38.792,0.7051805257797241,17319,168673500,57271,-0.7049307823181152,0.0546024814248085,-0.05302995443344116,168673515
31-May-2023 04:02:39.792,0.7051830291748047,17319,168673500,57271,-0.7049317359924316,0.054582029581069946,-0.05300354212522507,168673516
31-May-2023 04:02:40.792,0.7051841020584106,17319,168673500,57271,-0.7049344778060913,0.054555006325244904,-0.052979253232479095,168673517
31-May-2023 04:02:41.792,0.7051868438720703,17319,168673500,57271,-0.7049357891082764,0.0545288547873497,-0.0529542937874794,168673518
31-May-2023 04:02:42.792,0.7051883935928345,17319,168673500,57271,-0.7049376964569092,0.054506003856658936,-0.05292889475822449,168673519
31-May-2023 04:02:43.792,0.7051916122436523,17319,168673500,57271,-0.7049388885498047,0.05447781831026077,-0.05290168523788452,168673520
31-May-2023 04:02:44.792,0.7051931619644165,17319,168673500,57271,-0.7049415111541748,0.05445034056901932,-0.05287494510412216,168673521
31-May-2023 04:02:45.792,0.7051951885223389,17319,168673500,57271,-0.7049432992935181,0.05442632734775543,-0.05284903943538666,168673522
31-May-2023 04:02:46.792,0.7051975727081299,17319,168673500,57271,-0.7049448490142822,0.05440013110637665,-0.05282506346702576,168673523
31-May-2023 04:02:47.792,0.7051984071731567,17319,168673500,57271,-0.704947829246521,0.054372817277908325,-0.05279872566461563,168673524
31-May-2023 04:02:48.792,0.7052010297775269,17319,168673500,57271,-0.7049492597579956,0.05434698611497879,-0.052772074937820435,168673525
31-May-2023 04:02:49.792,0.7052017450332642,17319,168673500,57271,-0.7049520015716553,0.05432426184415817,-0.052747659385204315,168673526
31-May-2023 04:02:50.792,0.7052041292190552,17319,168673500,57271,-0.7049537897109985,0.05429746210575104,-0.052720360457897186,168673527
31-May-2023 04:02:51.792,0.705206036567688,17319,168673500,57271,-0.7049561738967896,0.05426991730928421,-0.05269449204206467,168673528
31-May-2023 04:02:52.792,0.7052080631256104,17319,168673500,57271,-0.7049577236175537,0.05424658954143524,-0.05266961455345154,168673529
31-May-2023 04:02:53.792,0.7052110433578491,17319,168673500,57271,-0.704958438873291,0.05422051250934601,-0.05264577269554138,168673530
31-May-2023 04:02:54.792,0.7052145004272461,17319,168673500,57271,-0.7049587965011597,0.05419375002384186,-0.05261841416358948,168673531
31-May-2023 04:02:55.792,0.7052161693572998,17319,168673532,57278,-0.7049610614776611,0.05416928231716156,-0.052593208849430084,168673532
31-May-2023 04:02:56.792,0.7052167654037476,17319,168673532,57278,-0.7049646377563477,0.054140686988830566,-0.052568018436431885,168673533
31-May-2023 04:02:57.792,0.7052183151245117,17319,168673532,57278,-0.7049669027328491,0.054115667939186096,-0.05254252254962921,168673534
31-May-2023 04:02:58.792,0.7052198648452759,17319,168673532,57278,-0.7049691677093506,0.05409018695354462,-0.052516527473926544,168673535
31-May-2023 04:02:59.792,0.7052212953567505,17319,168673532,57278,-0.7049719095230103,0.05406137555837631,-0.05249033123254776,168673536
31-May-2023 04:03:00.792,0.7052233219146729,17319,168673532,57278,-0.7049734592437744,0.054040148854255676,-0.052463896572589874,168673537
31-May-2023 04:03:01.792,0.7052249908447266,17351,168673532,57278,-0.7049757242202759,0.05401559919118881,-0.052438884973526,168673538
31-May-2023 04:03:02.792,0.7052270174026489,17351,168673532,57278,-0.7049773931503296,0.05399191379547119,-0.052414119243621826,168673539
31-May-2023 04:03:03.792,0.7052294015884399,17351,168673532,57278,-0.7049788236618042,0.053967565298080444,-0.05238766223192215,168673540
31-May-2023 04:03:04.792,0.7052322626113892,17351,168673532,57278,-0.7049795389175415,0.05394062399864197,-0.05236256867647171,168673541
31-May-2023 04:03:05.792,0.7052340507507324,17351,168673532,57278,-0.7049821615219116,0.053909726440906525,-0.05233445018529892,168673542
31-May-2023 04:03:06.792,0.7052370309829712,17351,168673532,57278,-0.7049832344055176,0.053885556757450104,-0.05230667442083359,168673543
31-May-2023 04:03:07.792,0.7052403688430786,17351,168673532,57278,-0.7049843072891235,0.05385732650756836,-0.05227789282798767,168673544
31-May-2023 04:03:08.792,0.7052414417266846,17351,168673532,57278,-0.7049864530563354,0.05383516848087311,-0.0522550567984581,168673545
31-May-2023 04:03:09.792,0.7052416801452637,17351,168673532,57278,-0.7049901485443115,0.05380924791097641,-0.05222868174314499,168673546
31-May-2023 04:03:10.792,0.7052431106567383,17351,168673532,57278,-0.704992413520813,0.05378532409667969,-0.05220446735620499,168673547
31-May-2023 04:03:11.792,0.7052450180053711,17351,168673532,57278,-0.7049946784973145,0.05375505983829498,-0.05218217521905899,168673548
31-May-2023 04:03:12.792,0.7052470445632935,17351,168673532,57278,-0.7049962282180786,0.053733453154563904,-0.05215568095445633,168673549
31-May-2023 04:03:13.792,0.7052497863769531,17351,168673532,57278,-0.7049976587295532,0.053706616163253784,-0.05212785303592682,168673550
31-May-2023 04:03:14.792,0.7052520513534546,17351,168673532,57278,-0.7049989700317383,0.05368000268936157,-0.05210277438163757,168673551
31-May-2023 04:03:15.792,0.7052536010742188,17351,168673532,57278,-0.705001711845398,0.053654514253139496,-0.05207543075084686,168673552
31-May-2023 04:03:16.792,0.7052563428878784,17351,168673532,57278,-0.7050024271011353,0.053629182279109955,-0.052049390971660614,168673553
31-May-2023 04:03:17.792,0.7052568197250366,17351,168673532,57278,-0.7050062417984009,0.05360124260187149,-0.05202467739582062,168673554
31-May-2023 04:03:18.792,0.7052593231201172,17351,168673532,57278,-0.7050074338912964,0.05357680469751358,-0.051999568939208984,168673555
31-May-2023 04:03:19.792,0.7052606344223022,17351,168673532,57278,-0.7050102949142456,0.05354764312505722,-0.05197129398584366,168673556
31-May-2023 04:03:20.792,0.70526123046875,17351,168673532,57278,-0.7050129175186157,0.053527213633060455,-0.05194965749979019,168673557
31-May-2023 04:03:21.792,0.7052651643753052,17351,168673532,57278,-0.7050131559371948,0.0535014346241951,-0.051919326186180115,168673558
31-May-2023 04:03:22.792,0.7052680253982544,17351,168673532,57278,-0.7050137519836426,0.05347517877817154,-0.051896728575229645,168673559
31-May-2023 04:03:23.792,0.7052696943283081,17351,168673532,57278,-0.7050156593322754,0.05344856530427933,-0.051872581243515015,168673560
31-May-2023 04:03:24.792,0.7052727937698364,17351,168673532,57278,-0.7050167322158813,0.05342451483011246,-0.051841944456100464,168673561
31-May-2023 04:03:25.792,0.7052749395370483,17351,168673532,57278,-0.705018162727356,0.05340231955051422,-0.05181870609521866,168673562
31-May-2023 04:03:26.792,0.7052764892578125,17351,168673532,57278,-0.705020546913147,0.053373582661151886,-0.05179058015346527,168673563
31-May-2023 04:03:27.792,0.7052773237228394,17351,168673564,57278,-0.7050234079360962,0.05334959924221039,-0.051767341792583466,168673564
31-May-2023 04:03:28.792,0.7052782773971558,17351,168673564,57278,-0.7050265073776245,0.053323060274124146,-0.05173882842063904,168673565
31-May-2023 04:03:29.792,0.7052809000015259,17351,168673564,57278,-0.7050279378890991,0.053295597434043884,-0.05171351134777069,168673566
31-May-2023 04:03:30.792,0.7052837610244751,17351,168673564,57278,-0.7050285339355469,0.05327223986387253,-0.05168956518173218,168673567
31-May-2023 04:03:31.792,0.7052865028381348,17351,168673564,57278,-0.7050298452377319,0.05324497073888779,-0.05166320502758026,168673568
31-May-2023 04:03:32.792,0.7052873373031616,17351,168673564,57278,-0.7050325870513916,0.05322150141000748,-0.051638588309288025,168673569
31-May-2023 04:03:33.792,0.705289363861084,17383,168673564,57278,-0.7050338983535767,0.05319955199956894,-0.05161444842815399,168673570
31-May-2023 04:03:34.792,0.7052913904190063,17383,168673564,57278,-0.705035924911499,0.0531725138425827,-0.05158776044845581,168673571
31-May-2023 04:03:35.792,0.7052954435348511,17383,168673564,57278,-0.705035924911499,0.053144656121730804,-0.0515604242682457,168673572
31-May-2023 04:03:36.792,0.7052993774414062,17383,168673564,57278,-0.7050361633300781,0.05311857908964157,-0.05153188109397888,168673573
31-May-2023 04:03:37.792,0.7053000926971436,17383,168673564,57278,-0.7050392627716064,0.053093552589416504,-0.05150607228279114,168673574
31-May-2023 04:03:38.792,0.7053012847900391,17383,168673564,57278,-0.7050416469573975,0.053065940737724304,-0.051485300064086914,168673575
31-May-2023 04:03:39.792,0.7053030729293823,17383,168673564,57278,-0.7050442695617676,0.053041040897369385,-0.051453933119773865,168673576
31-May-2023 04:03:40.792,0.7053046226501465,17383,168673564,57278,-0.7050460577011108,0.053017258644104004,-0.05143136531114578,168673577
31-May-2023 04:03:41.792,0.705305814743042,17383,168673564,57278,-0.7050484418869019,0.05299054831266403,-0.05140884220600128,168673578
31-May-2023 04:03:42.792,0.7053080797195435,17383,168673564,57278,-0.7050498723983765,0.05296363681554794,-0.05138154327869415,168673579
31-May-2023 04:03:43.792,0.705310583114624,17383,168673564,57278,-0.7050515413284302,0.052937641739845276,-0.05135517567396164,168673580
31-May-2023 04:03:44.792,0.7053138017654419,17383,168673564,57278,-0.7050524950027466,0.052911363542079926,-0.05132979154586792,168673581
31-May-2023 04:03:45.792,0.7053152322769165,17383,168673564,57278,-0.705054521560669,0.05288613587617874,-0.05130341649055481,168673582
31-May-2023 04:03:46.792,0.7053169012069702,17383,168673564,57278,-0.7050564289093018,0.05286127328872681,-0.05127774924039841,168673583
31-May-2023 04:03:47.792,0.7053186893463135,17383,168673564,57278,-0.7050583362579346,0.05283758044242859,-0.05125308036804199,168673584
31-May-2023 04:03:48.792,0.705321192741394,17383,168673564,57278,-0.7050595283508301,0.05281275510787964,-0.05122718960046768,168673585
31-May-2023 04:03:49.792,0.7053217887878418,17383,168673564,57278,-0.705062747001648,0.05278955399990082,-0.05120037496089935,168673586
31-May-2023 04:03:50.792,0.7053238153457642,17383,168673564,57278,-0.7050648927688599,0.05275668203830719,-0.05117381364107132,168673587
31-May-2023 04:03:51.792,0.7053260803222656,17383,168673564,57278,-0.7050666809082031,0.05273187905550003,-0.051143497228622437,168673588
31-May-2023 04:03:52.792,0.7053285837173462,17383,168673564,57278,-0.7050676345825195,0.05270897597074509,-0.05111939460039139,168673589
31-May-2023 04:03:53.792,0.7053309679031372,17383,168673564,57278,-0.7050693035125732,0.052680470049381256,-0.051096923649311066,168673590
31-May-2023 04:03:54.792,0.7053332328796387,17383,168673564,57278,-0.705070972442627,0.05265413224697113,-0.0510677844285965,168673591
31-May-2023 04:03:55.792,0.705335259437561,17383,168673564,57278,-0.7050725221633911,0.05263014882802963,-0.05104374885559082,168673592
31-May-2023 04:03:56.792,0.7053377628326416,17383,168673564,57278,-0.7050732374191284,0.05260499566793442,-0.05102046579122543,168673593
31-May-2023 04:03:57.792,0.7053383588790894,17383,168673564,57278,-0.7050769329071045,0.052576303482055664,-0.050993241369724274,168673594
31-May-2023 04:03:58.792,0.7053400278091431,17383,168673564,57278,-0.7050790786743164,0.052550166845321655,-0.0509672611951828,168673595
31-May-2023 04:03:59.792,0.705341100692749,17383,168673596,57278,-0.7050819396972656,0.05252479016780853,-0.05094040185213089,168673596
31-May-2023 04:04:00.792,0.7053432464599609,17383,168673596,57278,-0.7050836086273193,0.052500203251838684,-0.050913006067276,168673597
31-May-2023 04:04:01.792,0.7053452730178833,17383,168673596,57278,-0.7050849199295044,0.05247383564710617,-0.050890468060970306,168673598
31-May-2023 04:04:02.792,0.7053461074829102,17383,168673596,57278,-0.7050880193710327,0.052449241280555725,-0.05086364597082138,168673599
31-May-2023 04:04:03.792,0.7053486108779907,17383,168673596,57278,-0.7050893306732178,0.05242551863193512,-0.05083542317152023,168673600
31-May-2023 04:04:04.792,0.705351710319519,17383,168673596,57278,-0.705089807510376,0.05240100622177124,-0.050812751054763794,168673601
31-May-2023 04:04:05.792,0.7053529024124146,17415,168673596,57278,-0.7050924301147461,0.05237388610839844,-0.0507902130484581,168673602
31-May-2023 04:04:06.792,0.7053561210632324,17415,168673596,57278,-0.705093502998352,0.052347294986248016,-0.05075784772634506,168673603
31-May-2023 04:04:07.792,0.7053579092025757,17415,168673596,57278,-0.7050949335098267,0.052323244512081146,-0.05073436349630356,168673604
31-May-2023 04:04:08.792,0.7053582668304443,17415,168673596,57278,-0.7050983905792236,0.052296027541160583,-0.05071093142032623,168673605
31-May-2023 04:04:09.792,0.7053611278533936,17415,168673596,57278,-0.7050991058349609,0.05227129906415939,-0.05068612098693848,168673606
31-May-2023 04:04:10.792,0.7053624391555786,17415,168673596,57278,-0.705101490020752,0.05224540829658508,-0.05066151171922684,168673607
31-May-2023 04:04:11.792,0.7053641080856323,17415,168673596,57278,-0.7051035165786743,0.05221843719482422,-0.05063602328300476,168673608
31-May-2023 04:04:12.792,0.7053656578063965,17415,168673596,57278,-0.7051060199737549,0.05219140648841858,-0.050609707832336426,168673609
31-May-2023 04:04:13.792,0.7053676843643188,17415,168673596,57278,-0.7051079273223877,0.052163951098918915,-0.050583139061927795,168673610
31-May-2023 04:04:14.792,0.7053699493408203,17415,168673596,57278,-0.7051092386245728,0.05214032530784607,-0.050558559596538544,168673611
31-May-2023 04:04:15.792,0.7053729295730591,17415,168673596,57278,-0.7051100730895996,0.05211571604013443,-0.05053038150072098,168673612
31-May-2023 04:04:16.792,0.7053736448287964,17415,168673596,57278,-0.7051123380661011,0.052094727754592896,-0.05050674080848694,168673613
31-May-2023 04:04:17.792,0.7053745985031128,17415,168673596,57278,-0.7051153182983398,0.052067309617996216,-0.05048082768917084,168673614
31-May-2023 04:04:18.792,0.7053771018981934,17415,168673596,57278,-0.705116868019104,0.05204305052757263,-0.050455257296562195,168673615
31-May-2023 04:04:19.792,0.7053787708282471,17415,168673596,57278,-0.7051186561584473,0.05201725661754608,-0.050429679453372955,168673616
31-May-2023 04:04:20.792,0.7053797245025635,17415,168673596,57278,-0.7051215171813965,0.05199103057384491,-0.05040512979030609,168673617
31-May-2023 04:04:21.792,0.7053810358047485,17415,168673596,57278,-0.705123782157898,0.05196698009967804,-0.05037717521190643,168673618
31-May-2023 04:04:22.792,0.7053844928741455,17415,168673596,57278,-0.7051242589950562,0.051937200129032135,-0.050354115664958954,168673619
31-May-2023 04:04:23.792,0.7053885459899902,17415,168673596,57278,-0.705124020576477,0.05190892517566681,-0.05032812058925629,168673620
31-May-2023 04:04:24.792,0.7053890228271484,17415,168673596,57278,-0.7051272392272949,0.05188284069299698,-0.05030091106891632,168673621
31-May-2023 04:04:25.792,0.7053893804550171,17415,168673596,57278,-0.7051306962966919,0.0518576055765152,-0.05027773976325989,168673622
31-May-2023 04:04:26.792,0.7053921222686768,17415,168673596,57278,-0.7051316499710083,0.05183239281177521,-0.050252556800842285,168673623
31-May-2023 04:04:27.792,0.7053942680358887,17415,168673596,57278,-0.7051334381103516,0.051808081567287445,-0.050221413373947144,168673624
31-May-2023 04:04:28.792,0.7053951025009155,17415,168673596,57278,-0.7051362991333008,0.05178011208772659,-0.05019766837358475,168673625
31-May-2023 04:04:29.792,0.7053961753845215,17415,168673596,57278,-0.7051384449005127,0.05175502598285675,-0.050174735486507416,168673626
31-May-2023 04:04:30.792,0.7053993940353394,17415,168673596,57278,-0.7051386833190918,0.05173425376415253,-0.050147853791713715,168673627
31-May-2023 04:04:31.792,0.7054020166397095,17415,168673628,57271,-0.7051398754119873,0.0517079159617424,-0.05012377351522446,168673628
31-May-2023 04:04:32.792,0.7054009437561035,17415,168673628,57271,-0.7051444053649902,0.051681965589523315,-0.05009988695383072,168673629
31-May-2023 04:04:33.792,0.7054034471511841,17415,168673628,57271,-0.7051455974578857,0.05165842920541763,-0.050073154270648956,168673630
31-May-2023 04:04:34.792,0.7054063081741333,17415,168673628,57271,-0.7051472663879395,0.05162899196147919,-0.05004510283470154,168673631
31-May-2023 04:04:35.792,0.7054092884063721,17415,168673628,57271,-0.7051482200622559,0.051597416400909424,-0.050020791590213776,168673632
31-May-2023 04:04:36.792,0.705410361289978,17415,168673628,57271,-0.7051503658294678,0.05157754570245743,-0.04999464005231857,168673633
31-May-2023 04:04:37.792,0.705412745475769,17447,168673628,57271,-0.7051519155502319,0.051547907292842865,-0.0499671995639801,168673634
31-May-2023 04:04:38.792,0.7054150104522705,17447,168673628,57271,-0.7051535844802856,0.051519736647605896,-0.049941495060920715,168673635
31-May-2023 04:04:39.792,0.7054183483123779,17447,168673628,57271,-0.705154299736023,0.05149444192647934,-0.04991063475608826,168673636
31-May-2023 04:04:40.792,0.7054175138473511,17447,168673628,57271,-0.7051583528518677,0.05147147178649902,-0.04989065229892731,168673637
31-May-2023 04:04:41.792,0.7054190635681152,17447,168673628,57271,-0.7051602602005005,0.05144508183002472,-0.049867644906044006,168673638
31-May-2023 04:04:42.792,0.7054218053817749,17447,168673628,57271,-0.7051612138748169,0.051422037184238434,-0.04984027147293091,168673639
31-May-2023 04:04:43.792,0.7054228782653809,17447,168673628,57271,-0.7051633596420288,0.05139920860528946,-0.04981651157140732,168673640
31-May-2023 04:04:44.792,0.7054234743118286,17447,168673628,57271,-0.7051665782928467,0.05136999487876892,-0.04979080706834793,168673641
31-May-2023 04:04:45.792,0.7054258584976196,17447,168673628,57271,-0.7051682472229004,0.051344454288482666,-0.04976433515548706,168673642
31-May-2023 04:04:46.792,0.7054294347763062,17447,168673628,57271,-0.7051680088043213,0.05132143199443817,-0.049738116562366486,168673643
31-May-2023 04:04:47.792,0.705430269241333,17447,168673628,57271,-0.7051712274551392,0.05129237473011017,-0.04971352219581604,168673644
31-May-2023 04:04:48.792,0.7054312229156494,17447,168673628,57271,-0.7051739692687988,0.05126570165157318,-0.04968687891960144,168673645
31-May-2023 04:04:49.792,0.7054325342178345,17447,168673628,57271,-0.7051764726638794,0.05124147981405258,-0.049660272896289825,168673646
31-May-2023 04:04:50.792,0.7054375410079956,17447,168673628,57271,-0.705175518989563,0.051211729645729065,-0.049632661044597626,168673647
31-May-2023 04:04:51.792,0.7054382562637329,17447,168673628,57271,-0.7051782608032227,0.051187530159950256,-0.049606867134571075,168673648
31-May-2023 04:04:52.792,0.7054378986358643,17447,168673628,57271,-0.7051824331283569,0.05116055905818939,-0.04958255589008331,168673649
31-May-2023 04:04:53.792,0.7054411172866821,17447,168673628,57271,-0.7051824331283569,0.05113319307565689,-0.04955802857875824,168673650
31-May-2023 04:04:54.792,0.7054433822631836,17447,168673628,57271,-0.705183744430542,0.051110997796058655,-0.04953216761350632,168673651
31-May-2023 04:04:55.792,0.7054440975189209,17447,168673628,57271,-0.7051867246627808,0.05108758062124252,-0.04950550198554993,168673652
31-May-2023 04:04:56.792,0.7054452896118164,17447,168673628,57271,-0.7051892280578613,0.05106036365032196,-0.04947979748249054,168673653
31-May-2023 04:04:57.792,0.7054475545883179,17447,168673628,57271,-0.7051905393600464,0.05103578418493271,-0.04945583641529083,168673654
31-May-2023 04:04:58.792,0.7054498195648193,17447,168673628,57271,-0.7051920890808105,0.05100751668214798,-0.049430206418037415,168673655
31-May-2023 04:04:59.792,0.7054505348205566,17447,168673628,57271,-0.7051945924758911,0.05098365247249603,-0.04940561205148697,168673656
31-May-2023 04:05:00.792,0.7054523229598999,17447,168673628,57271,-0.705196738243103,0.050959400832653046,-0.049378253519535065,168673657
31-May-2023 04:05:01.792,0.7054556608200073,17447,168673628,57271,-0.7051972150802612,0.050931379199028015,-0.04935179650783539,168673658
31-May-2023 04:05:02.792,0.7054579257965088,17447,168673628,57271,-0.7051987648010254,0.05090228468179703,-0.049325503408908844,168673659
31-May-2023 04:05:03.792,0.7054587602615356,17447,168673660,57271,-0.7052016258239746,0.05087684094905853,-0.04929853230714798,168673660
31-May-2023 04:05:04.792,0.7054599523544312,17447,168673660,57271,-0.705203652381897,0.05085437744855881,-0.04927624762058258,168673661
31-May-2023 04:05:05.792,0.7054611444473267,17447,168673660,57271,-0.7052062749862671,0.05082731693983078,-0.049250878393650055,168673662
31-May-2023 04:05:06.792,0.7054646015167236,17447,168673660,57271,-0.7052066326141357,0.050801053643226624,-0.04922350496053696,168673663
31-May-2023 04:05:07.792,0.7054637670516968,17447,168673660,57271,-0.70521080493927,0.05077661573886871,-0.049199238419532776,168673664
31-May-2023 04:05:08.792,0.7054650783538818,17447,168673660,57271,-0.7052130699157715,0.05075198411941528,-0.04917442798614502,168673665
31-May-2023 04:05:09.792,0.7054703235626221,17479,168673660,57271,-0.7052121162414551,0.0507240891456604,-0.04914417862892151,168673666
31-May-2023 04:05:10.792,0.7054712772369385,17479,168673660,57271,-0.7052145004272461,0.05069916695356369,-0.04911969602108002,168673667
31-May-2023 04:05:11.792,0.7054719924926758,17479,168673660,57271,-0.7052179574966431,0.05066879838705063,-0.049092963337898254,168673668
31-May-2023 04:05:12.792,0.7054754495620728,17479,168673660,57271,-0.7052175998687744,0.05064889043569565,-0.04906942695379257,168673669
31-May-2023 04:05:13.792,0.7054780721664429,17479,168673660,57271,-0.7052189111709595,0.05062147229909897,-0.04904364049434662,168673670
31-May-2023 04:05:14.792,0.7054787874221802,17479,168673660,57271,-0.7052217721939087,0.05059237778186798,-0.04901949316263199,168673671
31-May-2023 04:05:15.792,0.705479621887207,17479,168673660,57271,-0.7052245140075684,0.0505681037902832,-0.04898959398269653,168673672
31-May-2023 04:05:16.792,0.7054822444915771,17479,168673660,57271,-0.7052255868911743,0.05054207146167755,-0.04896581172943115,168673673
31-May-2023 04:05:17.792,0.7054833173751831,17479,168673660,57271,-0.7052278518676758,0.05051945894956589,-0.04894234985113144,168673674
31-May-2023 04:05:18.792,0.7054853439331055,17479,168673660,57271,-0.7052297592163086,0.0504918247461319,-0.04891335964202881,168673675
31-May-2023 04:05:19.792,0.7054853439331055,17479,168673660,57271,-0.7052332162857056,0.050467200577259064,-0.048889271914958954,168673676
31-May-2023 04:05:20.792,0.705487847328186,17479,168673660,57271,-0.7052338123321533,0.050442829728126526,-0.048864223062992096,168673677
31-May-2023 04:05:21.792,0.7054914236068726,17479,168673660,57271,-0.705234169960022,0.05041716247797012,-0.048837438225746155,168673678
31-May-2023 04:05:22.792,0.7054924964904785,17479,168673660,57271,-0.705236554145813,0.05039285123348236,-0.04881099611520767,168673679
31-May-2023 04:05:23.792,0.7054933309555054,17479,168673660,57271,-0.7052391767501831,0.05036509782075882,-0.04878688603639603,168673680
31-May-2023 04:05:24.792,0.7054988145828247,17479,168673660,57271,-0.705237627029419,0.05033846199512482,-0.04876060038805008,168673681
31-May-2023 04:05:25.792,0.705499529838562,17479,168673660,57271,-0.7052404880523682,0.05031401664018631,-0.048732079565525055,168673682
31-May-2023 04:05:26.792,0.7054998874664307,17479,168673660,57271,-0.7052440643310547,0.05028356611728668,-0.048709310591220856,168673683
31-May-2023 04:05:27.792,0.7055010795593262,17479,168673660,57271,-0.7052464485168457,0.05025934427976608,-0.04868340492248535,168673684
31-May-2023 04:05:28.792,0.7055040597915649,17479,168673660,57271,-0.7052470445632935,0.050232820212841034,-0.048656098544597626,168673685
31-May-2023 04:05:29.792,0.7055044174194336,17479,168673660,57271,-0.7052502632141113,0.050205573439598083,-0.048631682991981506,168673686
31-May-2023 04:05:30.792,0.7055040597915649,17479,168673660,57271,-0.7052539587020874,0.05018335580825806,-0.04860694706439972,168673687
31-May-2023 04:05:31.792,0.705506443977356,17479,168673660,57271,-0.7052550315856934,0.05016111582517624,-0.04858271777629852,168673688
31-May-2023 04:05:32.792,0.7055109739303589,17479,168673660,57271,-0.705254077911377,0.050131604075431824,-0.04855787754058838,168673689
31-May-2023 04:05:33.792,0.7055120468139648,17479,168673660,57271,-0.7052568197250366,0.05010773986577988,-0.04852941632270813,168673690
31-May-2023 04:05:34.792,0.705513596534729,17479,168673660,57271,-0.7052587270736694,0.050082989037036896,-0.048504121601581573,168673691
31-May-2023 04:05:35.792,0.7055163383483887,17479,168673692,57271,-0.7052595615386963,0.05005737394094467,-0.04848060756921768,168673692
31-May-2023 04:05:36.792,0.705519437789917,17479,168673692,57271,-0.7052597999572754,0.05003225803375244,-0.04845301806926727,168673693
31-May-2023 04:05:37.792,0.705521821975708,17479,168673692,57271,-0.7052618265151978,0.050003744661808014,-0.048423200845718384,168673694
31-May-2023 04:05:38.792,0.7055195569992065,17479,168673692,57271,-0.7052674293518066,0.049980029463768005,-0.04839962720870972,168673695
31-May-2023 04:05:39.792,0.7055215835571289,17479,168673692,57271,-0.7052687406539917,0.04995314031839371,-0.048374272882938385,168673696
31-May-2023 04:05:40.792,0.7055246829986572,17479,168673692,57271,-0.7052689790725708,0.0499282106757164,-0.04834960401058197,168673697
31-May-2023 04:05:41.792,0.7055239677429199,17511,168673692,57271,-0.7052733898162842,0.04990237206220627,-0.04832541197538376,168673698
31-May-2023 04:05:42.792,0.7055259943008423,17511,168673692,57271,-0.7052756547927856,0.04987473040819168,-0.04829425364732742,168673699
31-May-2023 04:05:43.792,0.7055305242538452,17511,168673692,57271,-0.7052744626998901,0.04984818398952484,-0.04827066510915756,168673700
31-May-2023 04:05:44.792,0.7055332660675049,17511,168673692,57271,-0.705275297164917,0.04982069879770279,-0.048245735466480255,168673701
31-May-2023 04:05:45.792,0.705533504486084,17511,168673692,57271,-0.7052786350250244,0.04979691654443741,-0.04821896553039551,168673702
31-May-2023 04:05:46.792,0.705533504486084,17511,168673692,57271,-0.7052818536758423,0.049775153398513794,-0.04819563776254654,168673703
31-May-2023 04:05:47.792,0.7055373191833496,17511,168673692,57271,-0.7052816152572632,0.04974900931119919,-0.04817190766334534,168673704
31-May-2023 04:05:48.792,0.7055412530899048,17511,168673692,57271,-0.7052813768386841,0.04972410202026367,-0.048144325613975525,168673705
31-May-2023 04:05:49.792,0.7055397033691406,17511,168673692,57271,-0.7052860260009766,0.049700841307640076,-0.04811939597129822,168673706
31-May-2023 04:05:50.792,0.7055402994155884,17511,168673692,57271,-0.7052894830703735,0.04967170208692551,-0.048092328011989594,168673707
31-May-2023 04:05:51.792,0.7055432796478271,17511,168673692,57271,-0.7052899599075317,0.0496477335691452,-0.04806751757860184,168673708
31-May-2023 04:05:52.792,0.7055455446243286,17511,168673692,57271,-0.7052912712097168,0.04962006211280823,-0.04804098606109619,168673709
31-May-2023 04:05:53.792,0.70554518699646,17511,168673692,57271,-0.7052958011627197,0.04959134757518768,-0.0480135902762413,168673710
31-May-2023 04:05:54.792,0.7055480480194092,17511,168673692,57271,-0.7052962779998779,0.04956690967082977,-0.04798883944749832,168673711
31-May-2023 04:05:55.792,0.7055521011352539,17511,168673692,57271,-0.7052962779998779,0.04953637719154358,-0.0479622483253479,168673712
31-May-2023 04:05:56.792,0.7055529356002808,17511,168673692,57271,-0.7052980661392212,0.04951387643814087,-0.04793906956911087,168673713
31-May-2023 04:05:57.792,0.7055528163909912,17511,168673692,57271,-0.7053017616271973,0.04949098825454712,-0.047911494970321655,168673714
31-May-2023 04:05:58.792,0.70555579662323,17511,168673692,57271,-0.7053022384643555,0.04946722090244293,-0.04788753390312195,168673715
31-May-2023 04:05:59.792,0.7055573463439941,17511,168673692,57271,-0.7053040266036987,0.04944143444299698,-0.047864340245723724,168673716
31-May-2023 04:06:00.792,0.7055604457855225,17511,168673692,57271,-0.7053045034408569,0.04941800236701965,-0.0478367954492569,168673717
31-May-2023 04:06:01.792,0.7055597305297852,17511,168673692,57271,-0.7053090333938599,0.04939147084951401,-0.04780986160039902,168673718
31-May-2023 04:06:02.792,0.7055604457855225,17511,168673692,57271,-0.7053112983703613,0.049366243183612823,-0.04778788238763809,168673719
31-May-2023 04:06:03.792,0.7055662870407104,17511,168673692,57271,-0.7053098678588867,0.049336597323417664,-0.04775647073984146,168673720
31-May-2023 04:06:04.792,0.70556640625,17511,168673692,57271,-0.7053133249282837,0.04931125044822693,-0.04773000627756119,168673721
31-May-2023 04:06:05.792,0.7055656909942627,17511,168673692,57271,-0.7053178548812866,0.04928264021873474,-0.04770585149526596,168673722
31-May-2023 04:06:06.792,0.7055685520172119,17511,168673692,57271,-0.7053182125091553,0.04925645887851715,-0.04767869412899017,168673723
31-May-2023 04:06:07.792,0.7055729627609253,17511,168673724,57271,-0.7053178548812866,0.049226000905036926,-0.047649823129177094,168673724
31-May-2023 04:06:08.792,0.7055723667144775,17511,168673724,57271,-0.7053214311599731,0.04920552670955658,-0.047631196677684784,168673725
31-May-2023 04:06:09.792,0.7055718898773193,17511,168673724,57271,-0.7053248882293701,0.04918457567691803,-0.04760826379060745,168673726
31-May-2023 04:06:10.792,0.7055759429931641,17511,168673724,57271,-0.705324649810791,0.04915691912174225,-0.04758085310459137,168673727
31-May-2023 04:06:11.792,0.7055788040161133,17511,168673724,57271,-0.7053254842758179,0.04912695288658142,-0.04755518585443497,168673728
31-May-2023 04:06:12.792,0.7055772542953491,17511,168673724,57271,-0.7053303718566895,0.04910365492105484,-0.04752865433692932,168673729
31-May-2023 04:06:13.792,0.7055782079696655,17543,168673724,57271,-0.7053331136703491,0.049077652394771576,-0.047501660883426666,168673730
31-May-2023 04:06:14.792,0.7055819034576416,17543,168673724,57271,-0.7053329944610596,0.04904848337173462,-0.04747786372900009,168673731
31-May-2023 04:06:15.792,0.7055851221084595,17543,168673724,57271,-0.7053337097167969,0.04902388155460358,-0.04744961857795715,168673732
31-May-2023 04:06:16.792,0.7055848836898804,17543,168673724,57271,-0.7053377628326416,0.048996709287166595,-0.047420650720596313,168673733
31-May-2023 04:06:17.792,0.7055838108062744,17543,168673724,57271,-0.7053416967391968,0.048971742391586304,-0.04739934951066971,168673734
31-May-2023 04:06:18.792,0.7055906057357788,17543,168673724,57271,-0.7053381204605103,0.04894929379224777,-0.047374457120895386,168673735
31-May-2023 04:06:19.792,0.7055927515029907,17543,168673724,57271,-0.7053393125534058,0.04892493039369583,-0.047347888350486755,168673736
31-May-2023 04:06:20.792,0.7055898904800415,17543,168673724,57271,-0.7053462266921997,0.04889557510614395,-0.04732299596071243,168673737
31-May-2023 04:06:21.792,0.7055917978286743,17543,168673724,57271,-0.7053475379943848,0.048874303698539734,-0.04729718714952469,168673738
31-May-2023 04:06:22.792,0.705595850944519,17543,168673724,57271,-0.7053471803665161,0.04884786903858185,-0.047269128262996674,168673739
31-May-2023 04:06:23.792,0.7055988311767578,17543,168673724,57271,-0.7053475379943848,0.0488191619515419,-0.04724758118391037,168673740
31-May-2023 04:06:24.792,0.7055981159210205,17543,168673724,57271,-0.7053515911102295,0.048795633018016815,-0.04722137004137039,168673741
31-May-2023 04:06:25.792,0.7055997848510742,17543,168673724,57271,-0.7053531408309937,0.04877462238073349,-0.04719424247741699,168673742
31-May-2023 04:06:26.792,0.7056031227111816,17543,168673724,57271,-0.7053536176681519,0.048742055892944336,-0.047171324491500854,168673743
31-May-2023 04:06:27.792,0.7056049108505249,17543,168673724,57271,-0.7053556442260742,0.04871438443660736,-0.0471440926194191,168673744
31-May-2023 04:06:28.792,0.7056043148040771,17543,168673724,57271,-0.7053595781326294,0.04869116097688675,-0.047114260494709015,168673745
31-May-2023 04:06:29.792,0.7056055068969727,17543,168673724,57271,-0.70536208152771,0.048663221299648285,-0.04709245264530182,168673746
31-May-2023 04:06:30.792,0.7056095600128174,17543,168673724,57271,-0.7053611278533936,0.04863853007555008,-0.047068797051906586,168673747
31-May-2023 04:06:31.792,0.7056127786636353,17543,168673724,57271,-0.7053616046905518,0.04861386865377426,-0.04704054445028305,168673748
31-May-2023 04:06:32.792,0.7056115865707397,17543,168673724,57271,-0.7053664922714233,0.04858849197626114,-0.047014422714710236,168673749
31-May-2023 04:06:33.792,0.7056137323379517,17543,168673724,57271,-0.7053674459457397,0.048563480377197266,-0.04699047654867172,168673750
31-May-2023 04:06:34.792,0.7056183815002441,17543,168673724,57271,-0.7053662538528442,0.048538997769355774,-0.046962618827819824,168673751
31-May-2023 04:06:35.792,0.7056188583374023,17543,168673724,57271,-0.7053691148757935,0.04851365089416504,-0.04693927615880966,168673752
31-May-2023 04:06:36.792,0.7056182622909546,17543,168673724,57271,-0.7053734064102173,0.04848988354206085,-0.0469113364815712,168673753
31-May-2023 04:06:37.792,0.7056214809417725,17543,168673724,57271,-0.7053735256195068,0.04846278578042984,-0.04688524454832077,168673754
31-May-2023 04:06:38.792,0.7056245803833008,17543,168673724,57271,-0.705374002456665,0.04843292385339737,-0.046860404312610626,168673755
31-May-2023 04:06:39.792,0.7056235074996948,17543,168673756,57278,-0.7053784132003784,0.048408180475234985,-0.04683581739664078,168673756
31-May-2023 04:06:40.792,0.7056231498718262,17543,168673756,57278,-0.705382227897644,0.04838552325963974,-0.04680950939655304,168673757
31-May-2023 04:06:41.792,0.70562744140625,17543,168673756,57278,-0.7053817510604858,0.0483580082654953,-0.0467805489897728,168673758
31-May-2023 04:06:42.792,0.7056305408477783,17543,168673756,57278,-0.7053816318511963,0.04833263158798218,-0.046760909259319305,168673759
31-May-2023 04:06:43.792,0.705630898475647,17543,168673756,57278,-0.7053848505020142,0.04830799996852875,-0.0467308908700943,168673760
31-May-2023 04:06:44.792,0.7056320905685425,17543,168673756,57278,-0.7053875923156738,0.04828175902366638,-0.0467042550444603,168673761
31-May-2023 04:06:45.792,0.7056357860565186,17575,168673756,57278,-0.7053873538970947,0.0482541024684906,-0.04668063670396805,168673762
31-May-2023 04:06:46.792,0.7056384086608887,17575,168673756,57278,-0.7053881883621216,0.04822942614555359,-0.046653978526592255,168673763
31-May-2023 04:06:47.792,0.70563805103302,17575,168673756,57278,-0.705391526222229,0.04820697009563446,-0.04663093388080597,168673764
31-May-2023 04:06:48.792,0.7056399583816528,17575,168673756,57278,-0.7053929567337036,0.048181354999542236,-0.046605490148067474,168673765
31-May-2023 04:06:49.792,0.7056443691253662,17575,168673756,57278,-0.7053922414779663,0.04815545678138733,-0.04657703638076782,168673766
31-May-2023 04:06:50.792,0.705646276473999,17575,168673756,57278,-0.7053936719894409,0.048128873109817505,-0.04655350744724274,168673767
31-May-2023 04:06:51.792,0.7056442499160767,17575,168673756,57278,-0.7053992748260498,0.04810435324907303,-0.046526409685611725,168673768
31-May-2023 04:06:52.792,0.7056452035903931,17575,168673756,57278,-0.7054014205932617,0.04807919263839722,-0.046499237418174744,168673769
31-May-2023 04:06:53.792,0.7056503295898438,17575,168673756,57278,-0.7054001092910767,0.048048220574855804,-0.04647441953420639,168673770
31-May-2023 04:06:54.792,0.7056516408920288,17575,168673756,57278,-0.7054023742675781,0.04802389442920685,-0.04644545912742615,168673771
31-May-2023 04:06:55.792,0.7056505680084229,17575,168673756,57278,-0.705406665802002,0.04800025373697281,-0.046421490609645844,168673772
31-May-2023 04:06:56.792,0.7056509256362915,17575,168673756,57278,-0.7054097652435303,0.04797397553920746,-0.04639787971973419,168673773
31-May-2023 04:06:57.792,0.7056581974029541,17575,168673756,57278,-0.7054060697555542,0.04794681817293167,-0.04637394845485687,168673774
31-May-2023 04:06:58.792,0.7056599855422974,17575,168673756,57278,-0.7054075002670288,0.04792375862598419,-0.04634641855955124,168673775
31-May-2023 04:06:59.792,0.7056605815887451,17575,168673756,57278,-0.7054109573364258,0.04789552092552185,-0.04631315916776657,168673776
31-May-2023 04:07:00.792,0.7056628465652466,17575,168673756,57278,-0.7054121494293213,0.04786825180053711,-0.04629146307706833,168673777
31-May-2023 04:07:01.792,0.7056663036346436,17575,168673756,57278,-0.7054116725921631,0.047845445573329926,-0.0462685152888298,168673778
31-May-2023 04:07:02.792,0.7056666612625122,17575,168673756,57278,-0.7054147720336914,0.04781696945428848,-0.04624389111995697,168673779
31-May-2023 04:07:03.792,0.7056658267974854,17575,168673756,57278,-0.7054189443588257,0.04779067635536194,-0.046217575669288635,168673780
31-May-2023 04:07:04.792,0.705668568611145,17575,168673756,57278,-0.7054194211959839,0.0477684810757637,-0.046190083026885986,168673781
31-May-2023 04:07:05.792,0.7056714296340942,17575,168673756,57278,-0.7054202556610107,0.047740623354911804,-0.04616566747426987,168673782
31-May-2023 04:07:06.792,0.7056711912155151,17575,168673756,57278,-0.7054238319396973,0.04771552234888077,-0.046139806509017944,168673783
31-May-2023 04:07:07.792,0.7056714296340942,17575,168673756,57278,-0.7054270505905151,0.0476931631565094,-0.04611127823591232,168673784
31-May-2023 04:07:08.792,0.7056751251220703,17575,168673756,57278,-0.7054269313812256,0.04766474664211273,-0.04608635604381561,168673785
31-May-2023 04:07:09.792,0.7056785821914673,17575,168673756,57278,-0.7054266929626465,0.047639645636081696,-0.04606124758720398,168673786
31-May-2023 04:07:10.792,0.7056809663772583,17575,168673756,57278,-0.7054281234741211,0.047617413103580475,-0.04603023827075958,168673787
31-May-2023 04:07:11.792,0.7056800127029419,17575,168673788,57278,-0.7054322957992554,0.04758574068546295,-0.04601023346185684,168673788
31-May-2023 04:07:12.792,0.7056846618652344,17575,168673788,57278,-0.705431342124939,0.04755941033363342,-0.0459851399064064,168673789
31-May-2023 04:07:13.792,0.7056885957717896,17575,168673788,57278,-0.7054305076599121,0.0475388839840889,-0.04595867544412613,168673790
31-May-2023 04:07:14.792,0.7056888341903687,17575,168673788,57278,-0.7054333686828613,0.047510720789432526,-0.045934244990348816,168673791
31-May-2023 04:07:15.792,0.7056882381439209,17575,168673788,57278,-0.705437183380127,0.047486111521720886,-0.04590991884469986,168673792
31-May-2023 04:07:16.792,0.7056930065155029,17575,168673788,57278,-0.7054358720779419,0.04746268689632416,-0.045883551239967346,168673793
31-May-2023 04:07:17.792,0.7056925296783447,17607,168673788,57278,-0.705439567565918,0.047437720000743866,-0.04585868865251541,168673794
31-May-2023 04:07:18.792,0.7056913375854492,17607,168673788,57278,-0.7054444551467896,0.04741054028272629,-0.045833244919776917,168673795
31-May-2023 04:07:19.792,0.7056921720504761,17607,168673788,57278,-0.705446720123291,0.04738821089267731,-0.04580693691968918,168673796
31-May-2023 04:07:20.792,0.7056982517242432,17607,168673788,57278,-0.7054445743560791,0.0473579540848732,-0.045778580009937286,168673797
31-May-2023 04:07:21.792,0.7056999206542969,17607,168673788,57278,-0.7054460048675537,0.047330550849437714,-0.04575435817241669,168673798
31-May-2023 04:07:22.792,0.7057007551193237,17607,168673788,57278,-0.7054493427276611,0.04730307310819626,-0.045724935829639435,168673799
31-May-2023 04:07:23.792,0.705703854560852,17607,168673788,57278,-0.7054498195648193,0.047276027500629425,-0.04569694399833679,168673800
31-May-2023 04:07:24.792,0.705706000328064,17607,168673788,57278,-0.7054510116577148,0.0472482293844223,-0.04567263275384903,168673801
31-May-2023 04:07:25.792,0.7057092189788818,17607,168673788,57278,-0.7054506540298462,0.047227323055267334,-0.0456487312912941,168673802
31-May-2023 04:07:26.792,0.7057086229324341,17607,168673788,57278,-0.7054541110992432,0.04720471799373627,-0.045624829828739166,168673803
31-May-2023 04:07:27.792,0.7057095766067505,17607,168673788,57278,-0.7054563760757446,0.04717983305454254,-0.045603007078170776,168673804
31-May-2023 04:07:28.792,0.7057143449783325,17607,168673788,57278,-0.7054550647735596,0.04715432971715927,-0.0455775260925293,168673805
31-May-2023 04:07:29.792,0.7057130336761475,17607,168673788,57278,-0.705459713935852,0.047129712998867035,-0.0455525740981102,168673806
31-May-2023 04:07:30.792,0.7057133913040161,17607,168673788,57278,-0.7054632902145386,0.047100335359573364,-0.045522578060626984,168673807
31-May-2023 04:07:31.792,0.7057157754898071,17607,168673788,57278,-0.705464243888855,0.04707507789134979,-0.0454973429441452,168673808
31-May-2023 04:07:32.792,0.7057183980941772,17607,168673788,57278,-0.7054647207260132,0.04704703390598297,-0.045471079647541046,168673809
31-May-2023 04:07:33.792,0.7057212591171265,17607,168673788,57278,-0.7054660320281982,0.04701933264732361,-0.04544192552566528,168673810
31-May-2023 04:07:34.792,0.7057210206985474,17607,168673788,57278,-0.7054691314697266,0.046995609998703,-0.04541719704866409,168673811
31-May-2023 04:07:35.792,0.7057244777679443,17607,168673788,57278,-0.7054691314697266,0.046971678733825684,-0.045394040644168854,168673812
31-May-2023 04:07:36.792,0.7057278156280518,17607,168673788,57278,-0.705469012260437,0.04694368690252304,-0.04536937177181244,168673813
31-May-2023 04:07:37.792,0.7057287693023682,17607,168673788,57278,-0.7054712772369385,0.04692232608795166,-0.04534029960632324,168673814
31-May-2023 04:07:38.792,0.7057292461395264,17607,168673788,57278,-0.7054741382598877,0.04689737409353256,-0.04531462490558624,168673815
31-May-2023 04:07:39.792,0.7057311534881592,17607,168673788,57278,-0.7054756879806519,0.04686819016933441,-0.04529258608818054,168673816
31-May-2023 04:07:40.792,0.7057332992553711,17607,168673788,57278,-0.7054768800735474,0.04684499651193619,-0.04526420682668686,168673817
31-May-2023 04:07:41.792,0.7057337760925293,17607,168673788,57278,-0.705479621887207,0.046819575130939484,-0.045239366590976715,168673818
31-May-2023 04:07:42.792,0.7057361602783203,17607,168673788,57278,-0.7054805755615234,0.04679325968027115,-0.04521609842777252,168673819
31-May-2023 04:07:43.793,0.7057390213012695,17607,168673820,57278,-0.7054811716079712,0.04676736146211624,-0.0451880618929863,168673820
31-May-2023 04:07:44.793,0.705742359161377,17607,168673820,57278,-0.7054814100265503,0.046737946569919586,-0.045164018869400024,168673821
31-May-2023 04:07:45.793,0.7057420015335083,17607,168673820,57278,-0.7054852247238159,0.046712033450603485,-0.045137204229831696,168673822
31-May-2023 04:07:46.793,0.7057424783706665,17607,168673820,57278,-0.7054880857467651,0.0466853603720665,-0.04510927200317383,168673823
31-May-2023 04:07:47.793,0.7057473659515381,17607,168673820,57278,-0.7054866552352905,0.0466601625084877,-0.04508432000875473,168673824
31-May-2023 04:07:48.793,0.7057486772537231,17607,168673820,57278,-0.7054884433746338,0.046636126935482025,-0.045060232281684875,168673825
31-May-2023 04:07:49.793,0.7057477235794067,17639,168673820,57278,-0.7054928541183472,0.04661336541175842,-0.04503119736909866,168673826
31-May-2023 04:07:50.793,0.7057501077651978,17639,168673820,57278,-0.7054938077926636,0.0465865433216095,-0.045006170868873596,168673827
31-May-2023 04:07:51.793,0.7057516574859619,17639,168673820,57278,-0.7054949998855591,0.04656223952770233,-0.044984862208366394,168673828
31-May-2023 04:07:52.793,0.7057538032531738,17639,168673820,57278,-0.7054966688156128,0.04653708636760712,-0.04495709389448166,168673829
31-May-2023 04:07:53.793,0.7057538032531738,17639,168673820,57278,-0.7054998874664307,0.046511150896549225,-0.044930316507816315,168673830
31-May-2023 04:07:54.793,0.7057567834854126,17639,168673820,57278,-0.7055001258850098,0.04648274928331375,-0.04490630328655243,168673831
31-May-2023 04:07:55.793,0.7057605981826782,17639,168673820,57278,-0.7054998874664307,0.04645916819572449,-0.044874995946884155,168673832
31-May-2023 04:07:56.793,0.7057632207870483,17639,168673820,57278,-0.7055004835128784,0.046429283916950226,-0.04485376179218292,168673833
31-May-2023 04:07:57.793,0.7057622671127319,17639,168673820,57278,-0.7055045366287231,0.046407610177993774,-0.044830985367298126,168673834
31-May-2023 04:07:58.793,0.7057651281356812,17639,168673820,57278,-0.7055051326751709,0.04638419300317764,-0.044802822172641754,168673835
31-May-2023 04:07:59.793,0.7057679891586304,17639,168673820,57278,-0.7055054903030396,0.046358682215213776,-0.04478055238723755,168673836
31-May-2023 04:08:00.793,0.7057697772979736,17639,168673820,57278,-0.7055072784423828,0.04632776975631714,-0.0447513684630394,168673837
31-May-2023 04:08:01.793,0.7057696580886841,17639,168673820,57278,-0.7055107355117798,0.04630304127931595,-0.04472373425960541,168673838
31-May-2023 04:08:02.793,0.7057716846466064,17639,168673820,57278,-0.7055126428604126,0.046273209154605865,-0.04469615966081619,168673839
31-May-2023 04:08:03.793,0.7057747840881348,17639,168673820,57278,-0.7055131196975708,0.046245016157627106,-0.044669009745121,168673840
31-May-2023 04:08:04.793,0.7057746648788452,17639,168673820,57278,-0.70551598072052,0.046222999691963196,-0.044644422829151154,168673841
31-May-2023 04:08:05.793,0.7057743072509766,17639,168673820,57278,-0.7055193185806274,0.046199679374694824,-0.04462102800607681,168673842
31-May-2023 04:08:06.793,0.7057766914367676,17639,168673820,57278,-0.7055200338363647,0.04617559164762497,-0.04459662735462189,168673843
31-May-2023 04:08:07.793,0.7057819366455078,17639,168673820,57278,-0.705518364906311,0.046147964894771576,-0.0445706844329834,168673844
31-May-2023 04:08:08.793,0.7057826519012451,17639,168673820,57278,-0.7055202722549438,0.046128325164318085,-0.044546715915203094,168673845
31-May-2023 04:08:09.793,0.7057837247848511,17639,168673820,57278,-0.705522894859314,0.046101003885269165,-0.04452046751976013,168673846
31-May-2023 04:08:10.793,0.7057868242263794,17639,168673820,57278,-0.705522894859314,0.04607640206813812,-0.044495031237602234,168673847
31-May-2023 04:08:11.793,0.7057904005050659,17639,168673820,57278,-0.7055227756500244,0.04604874551296234,-0.044468216598033905,168673848
31-May-2023 04:08:12.793,0.7057901620864868,17639,168673820,57278,-0.7055268287658691,0.04601791501045227,-0.04443884640932083,168673849
31-May-2023 04:08:13.793,0.705790638923645,17639,168673820,57278,-0.705530047416687,0.04599236696958542,-0.04441136121749878,168673850
31-May-2023 04:08:14.793,0.7057919502258301,17639,168673820,57278,-0.7055318355560303,0.04596501588821411,-0.04438858479261398,168673851
31-May-2023 04:08:15.793,0.7057948112487793,17639,168673852,57278,-0.7055320739746094,0.04593833535909653,-0.04436352103948593,168673852
31-May-2023 04:08:16.793,0.7057961225509644,17639,168673852,57278,-0.7055342197418213,0.04591608792543411,-0.044334277510643005,168673853
31-May-2023 04:08:17.793,0.7057969570159912,17639,168673852,57278,-0.7055363655090332,0.045890092849731445,-0.044310882687568665,168673854
31-May-2023 04:08:18.793,0.7057986259460449,17639,168673852,57278,-0.7055377960205078,0.04586666822433472,-0.044287197291851044,168673855
31-May-2023 04:08:19.793,0.7058011293411255,17639,168673852,57278,-0.7055386304855347,0.045843034982681274,-0.04425843805074692,168673856
31-May-2023 04:08:20.793,0.7058022022247314,17639,168673852,57278,-0.7055405378341675,0.04581853002309799,-0.04423767328262329,168673857
31-May-2023 04:08:21.793,0.7058035135269165,17671,168673852,57278,-0.7055424451828003,0.04579614847898483,-0.04421214014291763,168673858
31-May-2023 04:08:22.793,0.705808162689209,17671,168673852,57278,-0.7055411338806152,0.04576756805181503,-0.04418361186981201,168673859
31-May-2023 04:08:23.793,0.7058092355728149,17671,168673852,57278,-0.7055435180664062,0.04573904722929001,-0.04415933042764664,168673860
31-May-2023 04:08:24.793,0.7058093547821045,17671,168673852,57278,-0.7055467367172241,0.0457109734416008,-0.04413152486085892,168673861
31-May-2023 04:08:25.793,0.7058113813400269,17671,168673852,57278,-0.7055480480194092,0.04568469524383545,-0.044103242456912994,168673862
31-May-2023 04:08:26.793,0.7058149576187134,17671,168673852,57278,-0.7055484056472778,0.045654937624931335,-0.04408044368028641,168673863
31-May-2023 04:08:27.793,0.7058154344558716,17671,168673852,57278,-0.7055509090423584,0.04563190042972565,-0.04405355453491211,168673864
31-May-2023 04:08:28.793,0.7058160305023193,17671,168673852,57278,-0.7055532932281494,0.04561133682727814,-0.04402807354927063,168673865
31-May-2023 04:08:29.793,0.705817461013794,17671,168673852,57278,-0.7055552005767822,0.045582517981529236,-0.04400305449962616,168673866
31-May-2023 04:08:30.793,0.7058212757110596,17671,168673852,57278,-0.7055542469024658,0.045557357370853424,-0.043978579342365265,168673867
31-May-2023 04:08:31.793,0.7058221101760864,17671,168673852,57278,-0.7055566310882568,0.04553631693124771,-0.04395388066768646,168673868
31-May-2023 04:08:32.793,0.7058231830596924,17671,168673852,57278,-0.705559253692627,0.04550734907388687,-0.04392480105161667,168673869
31-May-2023 04:08:33.793,0.7058238983154297,17671,168673852,57278,-0.7055615186691284,0.04548110067844391,-0.04390106350183487,168673870
31-May-2023 04:08:34.793,0.705828070640564,17671,168673852,57278,-0.7055609226226807,0.04545716196298599,-0.043872736394405365,168673871
31-May-2023 04:08:35.793,0.7058285474777222,17671,168673852,57278,-0.7055634260177612,0.045429930090904236,-0.04384846240282059,168673872
31-May-2023 04:08:36.793,0.7058303356170654,17671,168673852,57278,-0.7055650949478149,0.04540275037288666,-0.04382216930389404,168673873
31-May-2023 04:08:37.793,0.7058335542678833,17671,168673852,57278,-0.7055649757385254,0.0453794002532959,-0.04379584640264511,168673874
31-May-2023 04:08:38.793,0.7058345079421997,17671,168673852,57278,-0.7055672407150269,0.04535270482301712,-0.04377102851867676,168673875
31-May-2023 04:08:39.793,0.7058355808258057,17671,168673852,57278,-0.7055697441101074,0.045325711369514465,-0.043745025992393494,168673876
31-May-2023 04:08:40.793,0.7058383226394653,17671,168673852,57278,-0.7055702209472656,0.045300766825675964,-0.04371719807386398,168673877
31-May-2023 04:08:41.793,0.7058392763137817,17671,168673852,57278,-0.7055726051330566,0.04527471214532852,-0.043693020939826965,168673878
31-May-2023 04:08:42.793,0.7058409452438354,17671,168673852,57278,-0.7055743932723999,0.0452444925904274,-0.043667279183864594,168673879
31-May-2023 04:08:43.793,0.7058414220809937,17671,168673852,57278,-0.7055772542953491,0.045224517583847046,-0.0436355397105217,168673880
31-May-2023 04:08:44.793,0.7058429718017578,17671,168673852,57278,-0.7055784463882446,0.04520140588283539,-0.04361538589000702,168673881
31-May-2023 04:08:45.793,0.7058457136154175,17671,168673852,57278,-0.7055788040161133,0.0451715886592865,-0.04359140247106552,168673882
31-May-2023 04:08:46.793,0.7058480978012085,17671,168673852,57278,-0.7055796384811401,0.04514700174331665,-0.04356519877910614,168673883
31-May-2023 04:08:47.793,0.7058486938476562,17671,168673884,57278,-0.7055823802947998,0.0451231449842453,-0.04353966563940048,168673884
31-May-2023 04:08:48.793,0.7058494091033936,17671,168673884,57278,-0.7055848836898804,0.04509582370519638,-0.04351452738046646,168673885
31-May-2023 04:08:49.793,0.7058520317077637,17671,168673884,57278,-0.7055855989456177,0.04507017880678177,-0.04348807781934738,168673886
31-May-2023 04:08:50.793,0.7058547735214233,17671,168673884,57278,-0.7055860757827759,0.04504527151584625,-0.04346013814210892,168673887
31-May-2023 04:08:51.793,0.7058565616607666,17671,168673884,57278,-0.7055873870849609,0.04501693695783615,-0.04343443363904953,168673888
31-May-2023 04:08:52.793,0.7058563232421875,17671,168673884,57278,-0.7055906057357788,0.04499371349811554,-0.04340875893831253,168673889
31-May-2023 04:08:53.793,0.7058603763580322,17703,168673884,57278,-0.7055901288986206,0.04496452212333679,-0.04338237643241882,168673890
31-May-2023 04:08:54.793,0.7058614492416382,17703,168673884,57278,-0.7055922746658325,0.044939570128917694,-0.043358780443668365,168673891
31-May-2023 04:08:55.793,0.7058621644973755,17703,168673884,57278,-0.7055950164794922,0.044912032783031464,-0.04333179444074631,168673892
31-May-2023 04:08:56.793,0.705864667892456,17703,168673884,57278,-0.7055956125259399,0.044889070093631744,-0.04330519586801529,168673893
31-May-2023 04:08:57.793,0.7058656215667725,17703,168673884,57278,-0.705597996711731,0.04486338049173355,-0.043280430138111115,168673894
31-May-2023 04:08:58.793,0.7058658599853516,17703,168673884,57278,-0.7056007385253906,0.04484014958143234,-0.04325273633003235,168673895
31-May-2023 04:08:59.793,0.7058665752410889,17703,168673884,57278,-0.7056028842926025,0.044815562665462494,-0.043230876326560974,168673896
31-May-2023 04:09:00.793,0.705869197845459,17703,168673884,57278,-0.7056035995483398,0.04478997737169266,-0.043204255402088165,168673897
31-May-2023 04:09:01.793,0.7058725357055664,17703,168673884,57278,-0.7056030035018921,0.04476375877857208,-0.04317919909954071,168673898
31-May-2023 04:09:02.793,0.7058744430541992,17703,168673884,57278,-0.7056046724319458,0.044737108051776886,-0.043151117861270905,168673899
31-May-2023 04:09:03.793,0.7058746814727783,17703,168673884,57278,-0.7056076526641846,0.04471055418252945,-0.0431259423494339,168673900
31-May-2023 04:09:04.793,0.7058768272399902,17703,168673884,57278,-0.7056090831756592,0.0446842759847641,-0.04309965670108795,168673901
31-May-2023 04:09:05.793,0.7058794498443604,17703,168673884,57278,-0.7056096792221069,0.044659294188022614,-0.04307354986667633,168673902
31-May-2023 04:09:06.793,0.7058795690536499,17703,168673884,57278,-0.7056124210357666,0.04463275521993637,-0.04305030405521393,168673903
31-May-2023 04:09:07.793,0.7058807611465454,17703,168673884,57278,-0.705614447593689,0.04460672289133072,-0.04302366077899933,168673904
31-May-2023 04:09:08.793,0.7058837413787842,17703,168673884,57278,-0.7056150436401367,0.044582150876522064,-0.04299516975879669,168673905
31-May-2023 04:09:09.793,0.7058842182159424,17703,168673884,57278,-0.7056175470352173,0.04455834627151489,-0.04297196865081787,168673906
31-May-2023 04:09:10.793,0.7058858871459961,17703,168673884,57278,-0.7056190967559814,0.0445307195186615,-0.042943887412548065,168673907
31-May-2023 04:09:11.793,0.7058883905410767,17703,168673884,57278,-0.7056199312210083,0.044504374265670776,-0.042919427156448364,168673908
31-May-2023 04:09:12.793,0.7058887481689453,17703,168673884,57278,-0.7056229114532471,0.04447878152132034,-0.042893342673778534,168673909
31-May-2023 04:09:13.793,0.7058920860290527,17703,168673884,57278,-0.7056223154067993,0.04445040225982666,-0.0428687259554863,168673910
31-May-2023 04:09:14.793,0.7058926820755005,17703,168673884,57278,-0.7056252956390381,0.04442301392555237,-0.04284190386533737,168673911
31-May-2023 04:09:15.793,0.7058954238891602,17703,168673884,57278,-0.7056255340576172,0.04439830780029297,-0.042817965149879456,168673912
31-May-2023 04:09:16.793,0.7058969736099243,17703,168673884,57278,-0.7056273221969604,0.044374994933605194,-0.04279117286205292,168673913
31-May-2023 04:09:17.793,0.7058970928192139,17703,168673884,57278,-0.7056301832199097,0.044349245727062225,-0.042766086757183075,168673914
31-May-2023 04:09:18.793,0.7058993577957153,17703,168673884,57278,-0.7056310176849365,0.04432547092437744,-0.04274226725101471,168673915
31-May-2023 04:09:19.793,0.7059005498886108,17703,168673916,57278,-0.7056330442428589,0.044300757348537445,-0.042715609073638916,168673916
31-May-2023 04:09:20.793,0.7059018611907959,17703,168673916,57278,-0.7056348323822021,0.04427125304937363,-0.04268914461135864,168673917
31-May-2023 04:09:21.793,0.7059035301208496,17703,168673916,57278,-0.7056361436843872,0.04424767196178436,-0.042663946747779846,168673918
31-May-2023 04:09:22.793,0.7059043645858765,17703,168673916,57278,-0.7056386470794678,0.04422444850206375,-0.04263591021299362,168673919
31-May-2023 04:09:23.793,0.7059048414230347,17703,168673916,57278,-0.705641508102417,0.04419359564781189,-0.04261264204978943,168673920
31-May-2023 04:09:24.793,0.7059081792831421,17703,168673916,57278,-0.7056409120559692,0.044172123074531555,-0.04258742183446884,168673921
31-May-2023 04:09:25.793,0.7059124708175659,17735,168673916,57278,-0.705640435218811,0.044146351516246796,-0.04255370795726776,168673922
31-May-2023 04:09:26.793,0.7059125900268555,17735,168673916,57278,-0.7056434154510498,0.04411334544420242,-0.042534470558166504,168673923
31-May-2023 04:09:27.793,0.705915093421936,17735,168673916,57278,-0.705643892288208,0.04409215599298477,-0.04250597953796387,168673924
31-May-2023 04:09:28.793,0.705917239189148,17735,168673916,57278,-0.705644965171814,0.044069841504096985,-0.042474985122680664,168673925
31-May-2023 04:09:29.793,0.7059177160263062,17735,168673916,57278,-0.7056475877761841,0.0440392941236496,-0.042456336319446564,168673926
31-May-2023 04:09:30.793,0.7059180736541748,17735,168673916,57278,-0.7056505680084229,0.04401080310344696,-0.04243069142103195,168673927
31-May-2023 04:09:31.793,0.7059204578399658,17735,168673916,57278,-0.7056511640548706,0.043990589678287506,-0.042400382459163666,168673928
31-May-2023 04:09:32.793,0.7059212923049927,17735,168673916,57278,-0.705653190612793,0.04396141320466995,-0.0423789918422699,168673929
31-May-2023 04:09:33.793,0.7059215307235718,17735,168673916,57278,-0.7056562900543213,0.043938055634498596,-0.04235619306564331,168673930
31-May-2023 04:09:34.793,0.7059224843978882,17735,168673916,57278,-0.7056581974029541,0.04391892999410629,-0.04232845455408096,168673931
31-May-2023 04:09:35.793,0.7059242725372314,17735,168673916,57278,-0.7056598663330078,0.04388832300901413,-0.04230433702468872,168673932
31-May-2023 04:09:36.793,0.7059283256530762,17735,168673916,57278,-0.7056589126586914,0.043857842683792114,-0.042280517518520355,168673933
31-May-2023 04:09:37.793,0.7059280872344971,17735,168673916,57278,-0.7056617736816406,0.04384053498506546,-0.04225107282400131,168673934
31-May-2023 04:09:38.793,0.7059308290481567,17735,168673916,57278,-0.7056623697280884,0.04381020367145538,-0.04222652316093445,168673935
31-May-2023 04:09:39.793,0.7059324979782104,17735,168673916,57278,-0.7056639194488525,0.043781206011772156,-0.04220420867204666,168673936
31-May-2023 04:09:40.793,0.7059382200241089,17735,168673916,57278,-0.7056617736816406,0.043759576976299286,-0.042168907821178436,168673937
31-May-2023 04:09:41.793,0.7059372663497925,17735,168673916,57278,-0.7056658267974854,0.043733276426792145,-0.042142026126384735,168673938
31-May-2023 04:09:42.793,0.7059366703033447,17735,168673916,57278,-0.7056702375411987,0.043696172535419464,-0.04211802035570145,168673939
31-May-2023 04:09:43.793,0.7059392929077148,17735,168673916,57278,-0.7056702375411987,0.043679699301719666,-0.042091988027095795,168673940
31-May-2023 04:09:44.793,0.7059400081634521,17735,168673916,57278,-0.7056727409362793,0.04365406185388565,-0.0420667827129364,168673941
31-May-2023 04:09:45.793,0.7059404850006104,17735,168673916,57278,-0.7056751251220703,0.043625667691230774,-0.042045675218105316,168673942
31-May-2023 04:09:46.793,0.7059410810470581,17735,168673916,57278,-0.7056770324707031,0.04360775649547577,-0.04202043265104294,168673943
31-May-2023 04:09:47.793,0.7059450149536133,17735,168673916,57278,-0.7056761980056763,0.04358334839344025,-0.04199353605508804,168673944
31-May-2023 04:09:48.793,0.7059459686279297,17735,168673916,57278,-0.7056788206100464,0.04355163872241974,-0.04197188466787338,168673945
31-May-2023 04:09:49.793,0.7059483528137207,17735,168673916,57278,-0.7056794166564941,0.043527960777282715,-0.04194345325231552,168673946
31-May-2023 04:09:50.793,0.7059506177902222,17735,168673916,57278,-0.7056803703308105,0.04350297152996063,-0.04191519320011139,168673947
31-May-2023 04:09:51.793,0.7059533596038818,17735,168673948,57271,-0.7056812047958374,0.04347248375415802,-0.04188962280750275,168673948
31-May-2023 04:09:52.793,0.7059555053710938,17735,168673948,57271,-0.7056825160980225,0.04344381392002106,-0.04185965657234192,168673949
31-May-2023 04:09:53.793,0.7059561014175415,17735,168673948,57271,-0.705685019493103,0.043421968817710876,-0.04183288663625717,168673950
31-May-2023 04:09:54.793,0.705955982208252,17735,168673948,57271,-0.7056877613067627,0.04339592158794403,-0.04180824011564255,168673951
31-May-2023 04:09:55.793,0.7059576511383057,17735,168673948,57271,-0.7056890726089478,0.04337160289287567,-0.04178240895271301,168673952
31-May-2023 04:09:56.793,0.7059594392776489,17735,168673948,57271,-0.7056902647018433,0.04334966838359833,-0.041758209466934204,168673953
31-May-2023 04:09:57.793,0.7059575319290161,17767,168673948,57271,-0.7056947946548462,0.043324150145053864,-0.041737549006938934,168673954
31-May-2023 04:09:58.793,0.7059613466262817,17767,168673948,57271,-0.7056941986083984,0.04329794645309448,-0.04171007126569748,168673955
31-May-2023 04:09:59.793,0.7059637308120728,17767,168673948,57271,-0.7056950330734253,0.04327167570590973,-0.041686661541461945,168673956
31-May-2023 04:10:00.793,0.7059670686721802,17767,168673948,57271,-0.7056951522827148,0.0432419553399086,-0.04165857285261154,168673957
31-May-2023 04:10:01.793,0.7059674263000488,17767,168673948,57271,-0.7056978940963745,0.043216921389102936,-0.04163144528865814,168673958
31-May-2023 04:10:02.793,0.7059693336486816,17767,168673948,57271,-0.7056989669799805,0.043191760778427124,-0.04160896688699722,168673959
31-May-2023 04:10:03.793,0.705971360206604,17767,168673948,57271,-0.7057000398635864,0.043167226016521454,-0.04158487170934677,168673960
31-May-2023 04:10:04.793,0.7059711217880249,17767,168673948,57271,-0.7057030200958252,0.04314392805099487,-0.04155666381120682,168673961
31-May-2023 04:10:05.793,0.7059712409973145,17767,168673948,57271,-0.7057061195373535,0.04311354458332062,-0.04153350740671158,168673962
31-May-2023 04:10:06.793,0.7059731483459473,17767,168673948,57271,-0.705707311630249,0.043091461062431335,-0.04150576889514923,168673963
31-May-2023 04:10:07.793,0.7059760093688965,17767,168673948,57271,-0.7057075500488281,0.043067075312137604,-0.04147506505250931,168673964
31-May-2023 04:10:08.793,0.7059764862060547,17767,168673948,57271,-0.7057102918624878,0.04303695261478424,-0.04145139455795288,168673965
31-May-2023 04:10:09.793,0.7059770822525024,17767,168673948,57271,-0.7057129144668579,0.04301147162914276,-0.04142571985721588,168673966
31-May-2023 04:10:10.793,0.7059804201126099,17767,168673948,57271,-0.7057124376296997,0.04299149662256241,-0.041399724781513214,168673967
31-May-2023 04:10:11.793,0.7059837579727173,17767,168673948,57271,-0.705712080001831,0.042962029576301575,-0.0413757860660553,168673968
31-May-2023 04:10:12.793,0.7059844732284546,17767,168673948,57271,-0.7057147026062012,0.04293262958526611,-0.04135289788246155,168673969
31-May-2023 04:10:13.793,0.7059853076934814,17767,168673948,57271,-0.7057168483734131,0.04291379451751709,-0.04132410138845444,168673970
31-May-2023 04:10:14.793,0.7059870958328247,17767,168673948,57271,-0.7057181596755981,0.042884714901447296,-0.041299350559711456,168673971
31-May-2023 04:10:15.793,0.7059892416000366,17767,168673948,57271,-0.7057187557220459,0.04285970330238342,-0.04127509146928787,168673972
31-May-2023 04:10:16.793,0.705990195274353,17767,168673948,57271,-0.7057209014892578,0.04283525049686432,-0.04124777019023895,168673973
31-May-2023 04:10:17.793,0.7059891223907471,17767,168673948,57271,-0.7057249546051025,0.04280994087457657,-0.04122377187013626,168673974
31-May-2023 04:10:18.793,0.7059913873672485,17767,168673948,57271,-0.7057257890701294,0.04278367757797241,-0.04120025038719177,168673975
31-May-2023 04:10:19.793,0.7059942483901978,17767,168673948,57271,-0.705725908279419,0.0427597239613533,-0.04117368161678314,168673976
31-May-2023 04:10:20.793,0.7059941291809082,17767,168673948,57271,-0.7057293653488159,0.04273001104593277,-0.041145406663417816,168673977
31-May-2023 04:10:21.793,0.7059967517852783,17767,168673948,57271,-0.7057301998138428,0.04269813001155853,-0.04112093895673752,168673978
31-May-2023 04:10:22.793,0.7059981822967529,17767,168673948,57271,-0.7057313919067383,0.04267636686563492,-0.041093721985816956,168673979
31-May-2023 04:10:23.793,0.7059998512268066,17767,168673980,57271,-0.7057329416275024,0.04265163838863373,-0.04106786102056503,168673980
31-May-2023 04:10:24.793,0.7060009241104126,17767,168673980,57271,-0.7057346105575562,0.04262429475784302,-0.04104449599981308,168673981
31-May-2023 04:10:25.793,0.7060035467147827,17767,168673980,57271,-0.7057350873947144,0.04260020703077316,-0.041017644107341766,168673982
31-May-2023 04:10:26.793,0.7060049772262573,17767,168673980,57271,-0.7057366371154785,0.042575955390930176,-0.040992796421051025,168673983
31-May-2023 04:10:27.793,0.7060060501098633,17767,168673980,57271,-0.70573890209198,0.04254624992609024,-0.0409671813249588,168673984
31-May-2023 04:10:28.793,0.7060056924819946,17767,168673980,57271,-0.7057418823242188,0.042524553835392,-0.040942393243312836,168673985
31-May-2023 04:10:29.793,0.7060095071792603,17799,168673980,57271,-0.705741286277771,0.04249699413776398,-0.04091153293848038,168673986
31-May-2023 04:10:30.793,0.7060121297836304,17799,168673980,57271,-0.7057420015335083,0.0424685925245285,-0.040886446833610535,168673987
31-May-2023 04:10:31.793,0.7060129642486572,17799,168673980,57271,-0.7057441473007202,0.04244235157966614,-0.04086127132177353,168673988
31-May-2023 04:10:32.793,0.7060142755508423,17799,168673980,57271,-0.7057456970214844,0.04241945594549179,-0.04083693027496338,168673989
31-May-2023 04:10:33.793,0.7060158252716064,17799,168673980,57271,-0.7057468891143799,0.04239429533481598,-0.04081214964389801,168673990
31-May-2023 04:10:34.793,0.7060168981552124,17799,168673980,57271,-0.7057492733001709,0.042369551956653595,-0.040786609053611755,168673991
31-May-2023 04:10:35.793,0.706017017364502,17799,168673980,57271,-0.7057520151138306,0.042344801127910614,-0.04076312482357025,168673992
31-May-2023 04:10:36.793,0.7060182094573975,17799,168673980,57271,-0.705754280090332,0.04231417924165726,-0.04073508083820343,168673993
31-May-2023 04:10:37.793,0.706019401550293,17799,168673980,57271,-0.7057558298110962,0.042288266122341156,-0.040707483887672424,168673994
31-May-2023 04:10:38.793,0.7060221433639526,17799,168673980,57271,-0.7057561874389648,0.04226645827293396,-0.040685176849365234,168673995
31-May-2023 04:10:39.793,0.7060228586196899,17799,168673980,57271,-0.7057582139968872,0.042239122092723846,-0.040659815073013306,168673996
31-May-2023 04:10:40.793,0.7060251235961914,17799,168673980,57271,-0.7057592868804932,0.042214736342430115,-0.040631890296936035,168673997
31-May-2023 04:10:41.793,0.7060277462005615,17799,168673980,57271,-0.7057591676712036,0.04219210147857666,-0.04060865193605423,168673998
31-May-2023 04:10:42.793,0.7060309648513794,17799,168673980,57271,-0.7057592868804932,0.04216308891773224,-0.04058188945055008,168673999
31-May-2023 04:10:43.793,0.7060315608978271,17799,168673980,57271,-0.7057619094848633,0.04213462024927139,-0.04055335372686386,168674000
31-May-2023 04:10:44.793,0.7060327529907227,17799,168673980,57271,-0.7057638168334961,0.0421111136674881,-0.04052753001451492,168674001
31-May-2023 04:10:45.793,0.7060348987579346,17799,168673980,57271,-0.705764651298523,0.042083270847797394,-0.04050234705209732,168674002
31-May-2023 04:10:46.793,0.7060365676879883,17799,168673980,57271,-0.7057660818099976,0.04205991327762604,-0.04047402739524841,168674003
31-May-2023 04:10:47.793,0.7060357332229614,17799,168673980,57271,-0.7057696580886841,0.04203571379184723,-0.04045064002275467,168674004
31-May-2023 04:10:48.793,0.7060352563858032,17799,168673980,57271,-0.7057732343673706,0.04200925678014755,-0.040425993502140045,168674005
31-May-2023 04:10:49.793,0.7060375213623047,17799,168673980,57271,-0.7057739496231079,0.041983529925346375,-0.04039980471134186,168674006
31-May-2023 04:10:50.793,0.7060383558273315,17799,168673980,57271,-0.7057760953903198,0.04195606708526611,-0.040374480187892914,168674007
31-May-2023 04:10:51.793,0.7060397863388062,17799,168673980,57271,-0.7057780027389526,0.041931673884391785,-0.04034668207168579,168674008
31-May-2023 04:10:52.793,0.706043004989624,17799,168673980,57271,-0.7057775259017944,0.04190891981124878,-0.04031860828399658,168674009
31-May-2023 04:10:53.793,0.706045389175415,17799,168673980,57271,-0.7057775259017944,0.04188176244497299,-0.040298499166965485,168674010
31-May-2023 04:10:54.793,0.706047773361206,17799,168673980,57271,-0.7057781219482422,0.04185568541288376,-0.04027401655912399,168674011
31-May-2023 04:10:55.793,0.7060490846633911,17799,168674012,57278,-0.7057801485061646,0.04183126240968704,-0.04024495929479599,168674012
31-May-2023 04:10:56.793,0.706049919128418,17799,168674012,57278,-0.7057820558547974,0.04180799424648285,-0.04022134095430374,168674013
31-May-2023 04:10:57.793,0.7060527801513672,17799,168674012,57278,-0.7057825326919556,0.04177851974964142,-0.04019426554441452,168674014
31-May-2023 04:10:58.793,0.7060528993606567,17799,168674012,57278,-0.7057855129241943,0.041752591729164124,-0.04016733169555664,168674015
31-May-2023 04:10:59.793,0.7060531377792358,17799,168674012,57278,-0.7057884931564331,0.04172614961862564,-0.04013540595769882,168674016
31-May-2023 04:11:00.793,0.7060540914535522,17799,168674012,57278,-0.7057904005050659,0.041699908673763275,-0.040111884474754333,168674017
31-May-2023 04:11:01.793,0.7060558795928955,17831,168674012,57278,-0.7057915925979614,0.04167330265045166,-0.04008881002664566,168674018
31-May-2023 04:11:02.793,0.7060573101043701,17831,168674012,57278,-0.7057934999465942,0.041646070778369904,-0.04006213694810867,168674019
31-May-2023 04:11:03.793,0.7060580253601074,17831,168674012,57278,-0.7057952880859375,0.0416228249669075,-0.04003937542438507,168674020
31-May-2023 04:11:04.793,0.7060611248016357,17831,168674012,57278,-0.7057952880859375,0.04159583896398544,-0.040008798241615295,168674021
31-May-2023 04:11:05.793,0.706063985824585,17831,168674012,57278,-0.7057946920394897,0.04157343506813049,-0.039989836513996124,168674022
31-May-2023 04:11:06.793,0.7060650587081909,17831,168674012,57278,-0.7057969570159912,0.041545696556568146,-0.039962999522686005,168674023
31-May-2023 04:11:07.793,0.7060658931732178,17831,168674012,57278,-0.7057992219924927,0.04152321815490723,-0.03993611037731171,168674024
31-May-2023 04:11:08.793,0.7060683965682983,17831,168674012,57278,-0.7057994604110718,0.04149655997753143,-0.039910830557346344,168674025
31-May-2023 04:11:09.793,0.7060704231262207,17831,168674012,57278,-0.7058007717132568,0.04146689921617508,-0.03988312929868698,168674026
31-May-2023 04:11:10.793,0.7060712575912476,17831,168674012,57278,-0.7058030366897583,0.04144376516342163,-0.03985665738582611,168674027
31-May-2023 04:11:11.793,0.7060704231262207,17831,168674012,57278,-0.7058064937591553,0.041419051587581635,-0.03983164578676224,168674028
31-May-2023 04:11:12.793,0.7060726881027222,17831,168674012,57278,-0.7058074474334717,0.04139203578233719,-0.03980248421430588,168674029
31-May-2023 04:11:13.793,0.7060737609863281,17831,168674012,57278,-0.7058093547821045,0.041367918252944946,-0.0397782176733017,168674030
31-May-2023 04:11:14.793,0.7060751914978027,17831,168674012,57278,-0.7058107852935791,0.0413396880030632,-0.03974984586238861,168674031
31-May-2023 04:11:15.793,0.7060791254043579,17831,168674012,57278,-0.7058101892471313,0.041310861706733704,-0.03972315043210983,168674032
31-May-2023 04:11:16.793,0.7060790061950684,17831,168674012,57278,-0.705812931060791,0.04128870368003845,-0.03970008343458176,168674033
31-May-2023 04:11:17.793,0.7060811519622803,17831,168674012,57278,-0.7058137655258179,0.04126346856355667,-0.03967537730932236,168674034
31-May-2023 04:11:18.793,0.7060815095901489,17831,168674012,57278,-0.7058157920837402,0.041241541504859924,-0.03965357691049576,168674035
31-May-2023 04:11:19.793,0.7060837745666504,17831,168674012,57278,-0.7058169841766357,0.04121282696723938,-0.0396244078874588,168674036
31-May-2023 04:11:20.793,0.7060856819152832,17831,168674012,57278,-0.7058179378509521,0.04118884354829788,-0.039600975811481476,168674037
31-May-2023 04:11:21.793,0.706086277961731,17831,168674012,57278,-0.7058204412460327,0.041161149740219116,-0.03957501798868179,168674038
31-May-2023 04:11:22.793,0.7060866355895996,17831,168674012,57278,-0.7058229446411133,0.041132599115371704,-0.03954688459634781,168674039
31-May-2023 04:11:23.793,0.7060878276824951,17831,168674012,57278,-0.7058242559432983,0.041111066937446594,-0.039523646235466,168674040
31-May-2023 04:11:24.793,0.7060906887054443,17831,168674012,57278,-0.7058244943618774,0.0410810261964798,-0.039495959877967834,168674041
31-May-2023 04:11:25.793,0.7060914039611816,17831,168674012,57278,-0.7058271169662476,0.041055046021938324,-0.0394693985581398,168674042
31-May-2023 04:11:26.793,0.7060920000076294,17831,168674012,57278,-0.7058292627334595,0.041029758751392365,-0.039446212351322174,168674043
31-May-2023 04:11:27.793,0.70609450340271,17831,168674044,57271,-0.7058298587799072,0.04100315272808075,-0.039416611194610596,168674044
31-May-2023 04:11:28.793,0.7060978412628174,17831,168674044,57271,-0.7058292627334595,0.040979817509651184,-0.039394304156303406,168674045
31-May-2023 04:11:29.793,0.7060974836349487,17831,168674044,57271,-0.7058322429656982,0.040953055024147034,-0.039370618760585785,168674046
31-May-2023 04:11:30.793,0.706098198890686,17831,168674044,57271,-0.7058345079421997,0.04093015193939209,-0.0393436923623085,168674047
31-May-2023 04:11:31.793,0.7061017751693726,17831,168674044,57271,-0.7058337926864624,0.040904827415943146,-0.03931596130132675,168674048
31-May-2023 04:11:32.793,0.7061032056808472,17831,168674044,57271,-0.7058353424072266,0.04088021069765091,-0.03929252177476883,168674049
31-May-2023 04:11:33.793,0.7061035633087158,17863,168674044,57271,-0.7058377265930176,0.04085520654916763,-0.03926873952150345,168674050
31-May-2023 04:11:34.793,0.7061035633087158,17863,168674044,57271,-0.7058407068252563,0.040830083191394806,-0.03923968970775604,168674051
31-May-2023 04:11:35.793,0.70610511302948,17863,168674044,57271,-0.7058422565460205,0.04080348461866379,-0.039214588701725006,168674052
31-May-2023 04:11:36.793,0.7061066627502441,17863,168674044,57271,-0.7058436870574951,0.040777526795864105,-0.03918962925672531,168674053
31-May-2023 04:11:37.793,0.7061076164245605,17863,168674044,57271,-0.7058454751968384,0.0407535582780838,-0.03916425257921219,168674054
31-May-2023 04:11:38.793,0.7061113119125366,17863,168674044,57271,-0.7058451175689697,0.04072272777557373,-0.03913697600364685,168674055
31-May-2023 04:11:39.793,0.706113338470459,17863,168674044,57271,-0.7058463096618652,0.04069371521472931,-0.039107173681259155,168674056
31-May-2023 04:11:40.793,0.7061145305633545,17863,168674044,57271,-0.7058475017547607,0.040671855211257935,-0.03908485919237137,168674057
31-May-2023 04:11:41.793,0.7061152458190918,17863,168674044,57271,-0.7058500051498413,0.04064594954252243,-0.03905890882015228,168674058
31-May-2023 04:11:42.793,0.7061178684234619,17863,168674044,57271,-0.7058497667312622,0.04061952233314514,-0.039036788046360016,168674059
31-May-2023 04:11:43.793,0.7061201333999634,17863,168674044,57271,-0.7058507204055786,0.040597401559352875,-0.03900565952062607,168674060
31-May-2023 04:11:44.793,0.7061201333999634,17863,168674044,57271,-0.7058531045913696,0.04057175666093826,-0.038984477519989014,168674061
31-May-2023 04:11:45.793,0.7061182260513306,17863,168674044,57271,-0.7058582305908203,0.040542371571063995,-0.0389578640460968,168674062
31-May-2023 04:11:46.793,0.7061202526092529,17863,168674044,57271,-0.7058588266372681,0.040523216128349304,-0.03893125057220459,168674063
31-May-2023 04:11:47.793,0.7061231136322021,17863,168674044,57271,-0.7058590650558472,0.04049617052078247,-0.03890659660100937,168674064
31-May-2023 04:11:48.793,0.7061252593994141,17863,168674044,57271,-0.7058602571487427,0.040463946759700775,-0.03888095170259476,168674065
31-May-2023 04:11:49.793,0.7061271667480469,17863,168674044,57271,-0.7058613300323486,0.04043936729431152,-0.03885192424058914,168674066
31-May-2023 04:11:50.793,0.7061291933059692,17863,168674044,57271,-0.7058621644973755,0.040415048599243164,-0.038827404379844666,168674067
31-May-2023 04:11:51.793,0.7061320543289185,17863,168674044,57271,-0.705862283706665,0.040383078157901764,-0.03880026936531067,168674068
31-May-2023 04:11:52.793,0.7061320543289185,17863,168674044,57271,-0.7058650255203247,0.04036308825016022,-0.038776516914367676,168674069
31-May-2023 04:11:53.793,0.7061333656311035,17863,168674044,57271,-0.7058663368225098,0.04033781588077545,-0.038750894367694855,168674070
31-May-2023 04:11:54.793,0.7061352729797363,17863,168674044,57271,-0.7058674097061157,0.04031307250261307,-0.0387263223528862,168674071
31-May-2023 04:11:55.793,0.7061363458633423,17863,168674044,57271,-0.705869197845459,0.040289998054504395,-0.03869742900133133,168674072
31-May-2023 04:11:56.793,0.7061365842819214,17863,168674044,57271,-0.7058717012405396,0.040263764560222626,-0.0386761873960495,168674073
31-May-2023 04:11:57.793,0.7061362266540527,17863,168674044,57271,-0.7058748006820679,0.04023844003677368,-0.03864728659391403,168674074
31-May-2023 04:11:58.793,0.7061382532119751,17863,168674044,57271,-0.7058757543563843,0.040211886167526245,-0.038622066378593445,168674075
31-May-2023 04:11:59.793,0.7061409950256348,17863,168674076,57278,-0.7058762311935425,0.04018271714448929,-0.03859509527683258,168674076
31-May-2023 04:12:00.793,0.7061415910720825,17863,168674076,57278,-0.705878496170044,0.040154896676540375,-0.038571424782276154,168674077
31-May-2023 04:12:01.793,0.7061440944671631,17863,168674076,57278,-0.705878734588623,0.04013080894947052,-0.038544729351997375,168674078
31-May-2023 04:12:02.793,0.7061480283737183,17863,168674076,57278,-0.7058779001235962,0.04010140150785446,-0.038518235087394714,168674079
31-May-2023 04:12:03.793,0.7061493396759033,17863,168674076,57278,-0.7058793306350708,0.04007851332426071,-0.03849311172962189,168674080
31-May-2023 04:12:04.793,0.7061494588851929,17863,168674076,57278,-0.7058815956115723,0.04005804657936096,-0.03847052901983261,168674081
31-May-2023 04:12:05.793,0.706151008605957,17895,168674076,57278,-0.7058827877044678,0.04003558307886124,-0.038444168865680695,168674082
31-May-2023 04:12:06.793,0.7061526775360107,17895,168674076,57278,-0.7058838605880737,0.04000774025917053,-0.03841899335384369,168674083
31-May-2023 04:12:07.793,0.706153154373169,17895,168674076,57278,-0.7058864831924438,0.03998023271560669,-0.038388900458812714,168674084
31-May-2023 04:12:08.793,0.7061532735824585,17895,168674076,57278,-0.7058894634246826,0.03995351493358612,-0.038365088403224945,168674085
31-May-2023 04:12:09.793,0.7061551809310913,17895,168674076,57278,-0.7058906555175781,0.03992757201194763,-0.03833676129579544,168674086
31-May-2023 04:12:10.793,0.7061564922332764,17895,168674076,57278,-0.7058923244476318,0.039896994829177856,-0.038308680057525635,168674087
31-May-2023 04:12:11.793,0.7061589956283569,17895,168674076,57278,-0.7058924436569214,0.03987172991037369,-0.038287512958049774,168674088
31-May-2023 04:12:12.793,0.7061588764190674,17895,168674076,57278,-0.7058953046798706,0.039848215878009796,-0.03826324641704559,168674089
31-May-2023 04:12:13.793,0.7061605453491211,17895,168674076,57278,-0.7058961391448975,0.03982634097337723,-0.03823765367269516,168674090
31-May-2023 04:12:14.793,0.7061651945114136,17895,168674076,57278,-0.7058943510055542,0.03980163484811783,-0.03821353614330292,168674091
31-May-2023 04:12:15.793,0.70616614818573,17895,168674076,57278,-0.7058963775634766,0.03977391868829727,-0.03818845748901367,168674092
31-May-2023 04:12:16.793,0.7061662673950195,17895,168674076,57278,-0.7058991193771362,0.03974942862987518,-0.0381612703204155,168674093
31-May-2023 04:12:17.793,0.7061684131622314,17895,168674076,57278,-0.705899715423584,0.039721205830574036,-0.03813304007053375,168674094
31-May-2023 04:12:18.793,0.7061699628829956,17895,168674076,57278,-0.7059013843536377,0.03969433158636093,-0.03810575604438782,168674095
31-May-2023 04:12:19.793,0.706169843673706,17895,168674076,57278,-0.7059042453765869,0.039667725563049316,-0.03807928413152695,168674096
31-May-2023 04:12:20.793,0.7061700820922852,17895,168674076,57278,-0.7059067487716675,0.0396452471613884,-0.038054175674915314,168674097
31-May-2023 04:12:21.793,0.7061729431152344,17895,168674076,57278,-0.7059067487716675,0.03961985558271408,-0.03803011029958725,168674098
31-May-2023 04:12:22.793,0.7061737775802612,17895,168674076,57278,-0.7059091329574585,0.039591751992702484,-0.03800377994775772,168674099
31-May-2023 04:12:23.793,0.7061755657196045,17895,168674076,57278,-0.7059099674224854,0.03956775367259979,-0.03797496110200882,168674100
31-May-2023 04:12:24.793,0.7061760425567627,17895,168674076,57278,-0.7059117555618286,0.039544738829135895,-0.03795183449983597,168674101
31-May-2023 04:12:25.793,0.7061808109283447,17895,168674076,57278,-0.7059099674224854,0.039517685770988464,-0.03792919963598251,168674102
31-May-2023 04:12:26.793,0.7061830759048462,17895,168674076,57278,-0.7059108018875122,0.03949064016342163,-0.03790318965911865,168674103
31-May-2023 04:12:27.793,0.7061823606491089,17895,168674076,57278,-0.7059140205383301,0.03946544975042343,-0.03787776082754135,168674104
31-May-2023 04:12:28.793,0.7061846256256104,17895,168674076,57278,-0.7059148550033569,0.03943830728530884,-0.037851013243198395,168674105
31-May-2023 04:12:29.793,0.7061879634857178,17895,168674076,57278,-0.7059146165847778,0.039408937096595764,-0.0378226712346077,168674106
31-May-2023 04:12:30.793,0.7061872482299805,17895,168674076,57278,-0.7059177160263062,0.03938262164592743,-0.03779737651348114,168674107
31-May-2023 04:12:31.793,0.7061882019042969,17895,168674108,57278,-0.7059202194213867,0.039354853332042694,-0.037769436836242676,168674108
31-May-2023 04:12:32.793,0.7061890363693237,17895,168674108,57278,-0.7059214115142822,0.039336249232292175,-0.037746988236904144,168674109
31-May-2023 04:12:33.793,0.7061914205551147,17895,168674108,57278,-0.7059221267700195,0.03930908441543579,-0.037720657885074615,168674110
31-May-2023 04:12:34.793,0.7061920166015625,17895,168674108,57278,-0.7059241533279419,0.03928472846746445,-0.03769516944885254,168674111
31-May-2023 04:12:35.793,0.7061911821365356,17895,168674108,57278,-0.705927848815918,0.03926169127225876,-0.03767123073339462,168674112
31-May-2023 04:12:36.793,0.7061927318572998,17895,168674108,57278,-0.7059288024902344,0.039236150681972504,-0.037645451724529266,168674113
31-May-2023 04:12:37.793,0.7061978578567505,17927,168674108,57278,-0.705926775932312,0.039207153022289276,-0.03761649876832962,168674114
31-May-2023 04:12:38.793,0.706199049949646,17927,168674108,57278,-0.7059285640716553,0.03917837142944336,-0.03759153187274933,168674115
31-May-2023 04:12:39.793,0.706199049949646,17927,168674108,57278,-0.7059314250946045,0.039153069257736206,-0.0375654399394989,168674116
31-May-2023 04:12:40.793,0.7062016725540161,17927,168674108,57278,-0.7059317827224731,0.03912404924631119,-0.037539370357990265,168674117
31-May-2023 04:12:41.793,0.706204891204834,17927,168674108,57278,-0.7059314250946045,0.03909899294376373,-0.037514135241508484,168674118
31-May-2023 04:12:42.793,0.7062060832977295,17927,168674108,57278,-0.7059330940246582,0.039073362946510315,-0.037487998604774475,168674119
31-May-2023 04:12:43.793,0.7062050104141235,17927,168674108,57278,-0.7059366703033447,0.03904998302459717,-0.03746268153190613,168674120
31-May-2023 04:12:44.793,0.7062073945999146,17927,168674108,57278,-0.7059367895126343,0.03902626037597656,-0.03743942826986313,168674121
31-May-2023 04:12:45.793,0.7062085866928101,17927,168674108,57278,-0.705938458442688,0.038998886942863464,-0.03741355240345001,168674122
31-May-2023 04:12:46.793,0.7062090635299683,17927,168674108,57278,-0.7059407234191895,0.03897537291049957,-0.03738761693239212,168674123
31-May-2023 04:12:47.793,0.7062103748321533,17927,168674108,57278,-0.7059420347213745,0.03895092010498047,-0.03736346960067749,168674124
31-May-2023 04:12:48.793,0.706213116645813,17927,168674108,57278,-0.7059422731399536,0.038924671709537506,-0.037333957850933075,168674125
31-May-2023 04:12:49.793,0.706215500831604,17927,168674108,57278,-0.7059427499771118,0.038897089660167694,-0.03730947524309158,168674126
31-May-2023 04:12:50.793,0.706214189529419,17927,168674108,57278,-0.7059475183486938,0.038868047297000885,-0.03727980703115463,168674127
31-May-2023 04:12:51.793,0.7062147855758667,17927,168674108,57278,-0.7059493064880371,0.03884545713663101,-0.03725448250770569,168674128
31-May-2023 04:12:52.793,0.7062186002731323,17927,168674108,57278,-0.7059481143951416,0.03881964832544327,-0.03722470998764038,168674129
31-May-2023 04:12:53.793,0.7062203884124756,17927,168674108,57278,-0.7059497833251953,0.03879154473543167,-0.03719956427812576,168674130
31-May-2023 04:12:54.793,0.7062200307846069,17927,168674108,57278,-0.7059521675109863,0.0387691855430603,-0.037176623940467834,168674131
31-May-2023 04:12:55.793,0.706222414970398,17927,168674108,57278,-0.7059526443481445,0.038742706179618835,-0.03715088218450546,168674132
31-May-2023 04:12:56.793,0.7062267065048218,17927,168674108,57278,-0.7059510946273804,0.03871829807758331,-0.03712616115808487,168674133
31-May-2023 04:12:57.793,0.7062280178070068,17927,168674108,57278,-0.7059526443481445,0.038690268993377686,-0.03709946572780609,168674134
31-May-2023 04:12:58.793,0.70622718334198,17927,168674108,57278,-0.7059563398361206,0.03866470605134964,-0.037073589861392975,168674135
31-May-2023 04:12:59.793,0.7062269449234009,17927,168674108,57278,-0.7059588432312012,0.03864113986492157,-0.037051282823085785,168674136
31-May-2023 04:13:00.793,0.7062315940856934,17927,168674108,57278,-0.7059575319290161,0.03861348330974579,-0.03702034801244736,168674137
31-May-2023 04:13:01.793,0.7062314748764038,17927,168674108,57278,-0.7059601545333862,0.038588739931583405,-0.03699906915426254,168674138
31-May-2023 04:13:02.793,0.7062299251556396,17927,168674108,57278,-0.7059640884399414,0.038563258945941925,-0.03697385638952255,168674139
31-May-2023 04:13:03.793,0.7062331438064575,17927,168674140,57271,-0.7059638500213623,0.03853578120470047,-0.0369485542178154,168674140
31-May-2023 04:13:04.793,0.7062362432479858,17927,168674140,57271,-0.7059637308120728,0.03851034492254257,-0.036919109523296356,168674141
31-May-2023 04:13:05.793,0.7062368392944336,17927,168674140,57271,-0.7059659957885742,0.0384829044342041,-0.03689432144165039,168674142
31-May-2023 04:13:06.793,0.706235408782959,17927,168674140,57271,-0.7059696912765503,0.038461148738861084,-0.036870189011096954,168674143
31-May-2023 04:13:07.793,0.7062406539916992,17927,168674140,57271,-0.7059673070907593,0.03843586891889572,-0.036843471229076385,168674144
31-May-2023 04:13:08.793,0.7062442302703857,17927,168674140,57271,-0.7059668302536011,0.038406550884246826,-0.036816030740737915,168674145
31-May-2023 04:13:09.793,0.7062426805496216,17959,168674140,57271,-0.7059708833694458,0.038382455706596375,-0.03679223358631134,168674146
31-May-2023 04:13:10.793,0.7062423229217529,17959,168674140,57271,-0.7059738636016846,0.03835727274417877,-0.03676662594079971,168674147
31-May-2023 04:13:11.793,0.7062442302703857,17959,168674140,57271,-0.7059745788574219,0.0383334681391716,-0.03674449771642685,168674148
31-May-2023 04:13:12.794,0.7062476873397827,17959,168674140,57271,-0.7059738636016846,0.03830663859844208,-0.03671720623970032,168674149
31-May-2023 04:13:13.794,0.7062478065490723,17959,168674140,57271,-0.7059766054153442,0.03828076273202896,-0.036691077053546906,168674150
31-May-2023 04:13:14.794,0.7062463760375977,17959,168674140,57271,-0.7059804201126099,0.03825491666793823,-0.03666573762893677,168674151
31-May-2023 04:13:15.794,0.7062505483627319,17959,168674140,57271,-0.7059791088104248,0.03823000192642212,-0.03663978725671768,168674152
31-May-2023 04:13:16.794,0.7062536478042603,17959,168674140,57271,-0.7059788703918457,0.038200877606868744,-0.03661390393972397,168674153
31-May-2023 04:13:17.794,0.7062538862228394,17959,168674140,57271,-0.7059816122055054,0.03817451745271683,-0.0365879088640213,168674154
31-May-2023 04:13:18.794,0.7062551975250244,17959,168674140,57271,-0.7059829235076904,0.03815034031867981,-0.03656283766031265,168674155
31-May-2023 04:13:19.794,0.7062580585479736,17959,168674140,57271,-0.7059825658798218,0.03812556713819504,-0.03653683513402939,168674156
31-May-2023 04:13:20.794,0.7062605619430542,17959,168674140,57271,-0.7059831619262695,0.038098156452178955,-0.036509282886981964,168674157
31-May-2023 04:13:21.794,0.7062587738037109,17959,168674140,57271,-0.7059873342514038,0.03807377070188522,-0.03648435324430466,168674158
31-May-2023 04:13:22.794,0.7062588930130005,17959,168674140,57271,-0.7059894800186157,0.038052938878536224,-0.036460183560848236,168674159
31-May-2023 04:13:23.794,0.7062619924545288,17959,168674140,57271,-0.705988883972168,0.03802835941314697,-0.03643488138914108,168674160
31-May-2023 04:13:24.794,0.7062631845474243,17959,168674140,57271,-0.7059907913208008,0.03800169378519058,-0.03641108423471451,168674161
31-May-2023 04:13:25.794,0.7062616348266602,17959,168674140,57271,-0.7059952020645142,0.03797189146280289,-0.036383047699928284,168674162
31-May-2023 04:13:26.794,0.7062623500823975,17959,168674140,57271,-0.7059968709945679,0.037947311997413635,-0.03635762631893158,168674163
31-May-2023 04:13:27.794,0.7062678337097168,17959,168674140,57271,-0.705994725227356,0.037917494773864746,-0.036331214010715485,168674164
31-May-2023 04:13:28.794,0.7062692642211914,17959,168674140,57271,-0.7059959173202515,0.037893205881118774,-0.03630409389734268,168674165
31-May-2023 04:13:29.794,0.7062697410583496,17959,168674140,57271,-0.7059979438781738,0.03786873072385788,-0.03627913445234299,168674166
31-May-2023 04:13:30.794,0.7062714099884033,17959,168674140,57271,-0.7059990167617798,0.03784353286027908,-0.036255501210689545,168674167
31-May-2023 04:13:31.794,0.706275463104248,17959,168674140,57271,-0.7059977054595947,0.03781754523515701,-0.03623025119304657,168674168
31-May-2023 04:13:32.794,0.7062764167785645,17959,168674140,57271,-0.705999493598938,0.037791959941387177,-0.036202363669872284,168674169
31-May-2023 04:13:33.794,0.7062735557556152,17959,168674140,57271,-0.7060047388076782,0.0377691388130188,-0.03617975115776062,168674170
31-May-2023 04:13:34.794,0.706276535987854,17959,168674140,57271,-0.7060041427612305,0.03774307668209076,-0.03615538030862808,168674171
31-May-2023 04:13:35.794,0.7062804698944092,17959,168674172,57278,-0.7060033082962036,0.03771819919347763,-0.03612793982028961,168674172
31-May-2023 04:13:36.794,0.7062791585922241,17959,168674172,57278,-0.7060072422027588,0.03769071400165558,-0.03610195219516754,168674173
31-May-2023 04:13:37.794,0.7062783241271973,17959,168674172,57278,-0.7060108184814453,0.03766261786222458,-0.036075346171855927,168674174
31-May-2023 04:13:38.794,0.7062805891036987,17959,168674172,57278,-0.7060109376907349,0.03763910382986069,-0.03605131804943085,168674175
31-May-2023 04:13:39.794,0.7062849998474121,17959,168674172,57278,-0.7060095071792603,0.03761035203933716,-0.036024272441864014,168674176
31-May-2023 04:13:40.794,0.7062848806381226,17959,168674172,57278,-0.7060123682022095,0.03758316487073898,-0.035998813807964325,168674177
31-May-2023 04:13:41.794,0.706285834312439,17991,168674172,57278,-0.7060137987136841,0.03756146878004074,-0.03597359359264374,168674178
31-May-2023 04:13:42.794,0.7062888145446777,17991,168674172,57278,-0.706013560295105,0.037536948919296265,-0.035949625074863434,168674179
31-May-2023 04:13:43.794,0.7062915563583374,17991,168674172,57278,-0.7060133218765259,0.037513382732868195,-0.03592383861541748,168674180
31-May-2023 04:13:44.794,0.7062913179397583,17991,168674172,57278,-0.7060165405273438,0.03748626261949539,-0.03589654713869095,168674181
31-May-2023 04:13:45.794,0.7062915563583374,17991,168674172,57278,-0.7060192823410034,0.037457384169101715,-0.03587080538272858,168674182
31-May-2023 04:13:46.794,0.7062946557998657,17991,168674172,57278,-0.7060184478759766,0.03743312507867813,-0.03584495186805725,168674183
31-May-2023 04:13:47.794,0.7062969207763672,17991,168674172,57278,-0.7060190439224243,0.03740611672401428,-0.03581734746694565,168674184
31-May-2023 04:13:48.794,0.706294059753418,17991,168674172,57278,-0.7060246467590332,0.03738178312778473,-0.03579166531562805,168674185
31-May-2023 04:13:49.794,0.7062948942184448,17991,168674172,57278,-0.7060264348983765,0.03735294193029404,-0.03576630353927612,168674186
31-May-2023 04:13:50.794,0.7062995433807373,17991,168674172,57278,-0.7060248851776123,0.03732434660196304,-0.035739243030548096,168674187
31-May-2023 04:13:51.794,0.7063030004501343,17991,168674172,57278,-0.706024169921875,0.037299834191799164,-0.03571193665266037,168674188
31-May-2023 04:13:52.794,0.7063003778457642,17991,168674172,57278,-0.7060291767120361,0.0372748002409935,-0.035688914358615875,168674189
31-May-2023 04:13:53.794,0.7063028812408447,17991,168674172,57278,-0.7060296535491943,0.037248097360134125,-0.03566218167543411,168674190
31-May-2023 04:13:54.794,0.7063064575195312,17991,168674172,57278,-0.7060281038284302,0.037225089967250824,-0.03563867509365082,168674191
31-May-2023 04:13:55.794,0.7063093185424805,17991,168674172,57278,-0.7060278654098511,0.03719847649335861,-0.03561235964298248,168674192
31-May-2023 04:13:56.794,0.706308126449585,17991,168674172,57278,-0.7060320377349854,0.037171922624111176,-0.035583317279815674,168674193
31-May-2023 04:13:57.794,0.7063097953796387,17991,168674172,57278,-0.7060331106185913,0.037144266068935394,-0.03555992990732193,168674194
31-May-2023 04:13:58.794,0.7063130140304565,17991,168674172,57278,-0.7060326337814331,0.03711956739425659,-0.03553108125925064,168674195
31-May-2023 04:13:59.794,0.706312894821167,17991,168674172,57278,-0.7060353755950928,0.03709153085947037,-0.035507068037986755,168674196
31-May-2023 04:14:00.794,0.7063120603561401,17991,168674172,57278,-0.7060389518737793,0.037064701318740845,-0.03548078238964081,168674197
31-May-2023 04:14:01.794,0.7063124179840088,17991,168674172,57278,-0.7060410976409912,0.03704257309436798,-0.03545582294464111,168674198
31-May-2023 04:14:02.794,0.7063171863555908,17991,168674172,57278,-0.7060390710830688,0.03701641410589218,-0.03542947769165039,168674199
31-May-2023 04:14:03.794,0.7063180208206177,17991,168674172,57278,-0.7060410976409912,0.03698880970478058,-0.03540363907814026,168674200
31-May-2023 04:14:04.794,0.7063162326812744,17991,168674172,57278,-0.7060450315475464,0.03696519136428833,-0.03537895530462265,168674201
31-May-2023 04:14:05.794,0.7063193321228027,17991,168674172,57278,-0.7060446739196777,0.036939799785614014,-0.035353608429431915,168674202
31-May-2023 04:14:06.794,0.7063230276107788,17991,168674172,57278,-0.7060436010360718,0.036913953721523285,-0.03532838076353073,168674203
31-May-2023 04:14:07.794,0.7063232660293579,17991,168674204,57278,-0.7060461044311523,0.03688625246286392,-0.035300858318805695,168674204
31-May-2023 04:14:08.794,0.7063231468200684,17991,168674204,57278,-0.706048846244812,0.036860667169094086,-0.03527596592903137,168674205
31-May-2023 04:14:09.794,0.7063257694244385,17991,168674204,57278,-0.7060487270355225,0.036836616694927216,-0.03525140881538391,168674206
31-May-2023 04:14:10.794,0.7063297033309937,17991,168674204,57278,-0.706047534942627,0.03681076318025589,-0.035226061940193176,168674207
31-May-2023 04:14:11.794,0.7063279151916504,17991,168674204,57278,-0.7060518264770508,0.03678469359874725,-0.035196997225284576,168674208
31-May-2023 04:14:12.794,0.7063270807266235,17991,168674204,57278,-0.7060555219650269,0.03675800561904907,-0.035174064338207245,168674209
31-May-2023 04:14:13.794,0.7063300609588623,18023,168674204,57278,-0.7060551643371582,0.03673242777585983,-0.03514736145734787,168674210
31-May-2023 04:14:14.794,0.706334114074707,18023,168674204,57278,-0.7060539722442627,0.036704666912555695,-0.03512129187583923,168674211
31-May-2023 04:14:15.794,0.7063325643539429,18023,168674204,57278,-0.7060573101043701,0.03668320178985596,-0.03509803116321564,168674212
31-May-2023 04:14:16.794,0.7063322067260742,18023,168674204,57278,-0.7060602903366089,0.03665877878665924,-0.03507322818040848,168674213
31-May-2023 04:14:17.794,0.7063366174697876,18023,168674204,57278,-0.7060586214065552,0.03663105517625809,-0.03504553437232971,168674214
31-May-2023 04:14:18.794,0.7063393592834473,18023,168674204,57278,-0.7060585021972656,0.03660898655653,-0.03502056002616882,168674215
31-May-2023 04:14:19.794,0.7063374519348145,18023,168674204,57278,-0.7060627937316895,0.03658357262611389,-0.03499569743871689,168674216
31-May-2023 04:14:20.794,0.7063370943069458,18023,168674204,57278,-0.7060660123825073,0.036557555198669434,-0.03496929258108139,168674217
31-May-2023 04:14:21.794,0.7063422203063965,18023,168674204,57278,-0.7060637474060059,0.03652920573949814,-0.03494373708963394,168674218
31-May-2023 04:14:22.794,0.7063442468643188,18023,168674204,57278,-0.7060638666152954,0.03650365769863129,-0.03491859883069992,168674219
31-May-2023 04:14:23.794,0.7063437700271606,18023,168674204,57278,-0.7060675621032715,0.036477528512477875,-0.03488443046808243,168674220
31-May-2023 04:14:24.794,0.7063438892364502,18023,168674204,57278,-0.706069827079773,0.0364515483379364,-0.03486187011003494,168674221
31-May-2023 04:14:25.794,0.7063460350036621,18023,168674204,57278,-0.7060699462890625,0.03642476350069046,-0.03484024107456207,168674222
31-May-2023 04:14:26.794,0.7063499689102173,18023,168674204,57278,-0.7060683965682983,0.03640255331993103,-0.03481661528348923,168674223
31-May-2023 04:14:27.794,0.7063473463058472,18023,168674204,57278,-0.7060738801956177,0.03637807071208954,-0.03478800505399704,168674224
31-May-2023 04:14:28.794,0.7063475847244263,18023,168674204,57278,-0.70607590675354,0.03635106980800629,-0.034766681492328644,168674225
31-May-2023 04:14:29.794,0.7063511610031128,18023,168674204,57278,-0.7060747146606445,0.036325447261333466,-0.03473982959985733,168674226
31-May-2023 04:14:30.794,0.7063541412353516,18023,168674204,57278,-0.7060749530792236,0.03629743307828903,-0.034712210297584534,168674227
31-May-2023 04:14:31.794,0.706352949142456,18023,168674204,57278,-0.7060786485671997,0.0362703874707222,-0.03468135744333267,168674228
31-May-2023 04:14:32.794,0.7063528299331665,18023,168674204,57278,-0.7060812711715698,0.03624532371759415,-0.03465879708528519,168674229
31-May-2023 04:14:33.794,0.7063578367233276,18023,168674204,57278,-0.7060788869857788,0.03622134029865265,-0.03462972491979599,168674230
31-May-2023 04:14:34.794,0.7063589096069336,18023,168674204,57278,-0.706080436706543,0.03619273751974106,-0.03460552543401718,168674231
31-May-2023 04:14:35.794,0.7063584327697754,18023,168674204,57278,-0.7060834169387817,0.036167167127132416,-0.034580253064632416,168674232
31-May-2023 04:14:36.794,0.7063593864440918,18023,168674204,57278,-0.7060853242874146,0.036144278943538666,-0.03455624729394913,168674233
31-May-2023 04:14:37.794,0.7063636779785156,18023,168674204,57278,-0.7060835361480713,0.03611656278371811,-0.034529656171798706,168674234
31-May-2023 04:14:38.794,0.7063643932342529,18023,168674204,57278,-0.7060854434967041,0.036094799637794495,-0.03450290113687515,168674235
31-May-2023 04:14:39.794,0.7063635587692261,18023,168674236,57278,-0.7060889005661011,0.0360664427280426,-0.0344783216714859,168674236
31-May-2023 04:14:40.794,0.706364631652832,18023,168674236,57278,-0.7060900926589966,0.036041244864463806,-0.034452445805072784,168674237
31-May-2023 04:14:41.794,0.7063690423965454,18023,168674236,57278,-0.7060883045196533,0.03601847589015961,-0.034428104758262634,168674238
31-May-2023 04:14:42.794,0.7063685655593872,18023,168674236,57278,-0.7060911655426025,0.0359916165471077,-0.034403130412101746,168674239
31-May-2023 04:14:43.794,0.7063666582107544,18023,168674236,57278,-0.7060959339141846,0.035962559282779694,-0.034377261996269226,168674240
31-May-2023 04:14:44.794,0.7063707113265991,18023,168674236,57278,-0.7060948610305786,0.03593241423368454,-0.03434763103723526,168674241
31-May-2023 04:14:45.794,0.7063751220703125,18055,168674236,57278,-0.7060930728912354,0.0359073132276535,-0.03432261198759079,168674242
31-May-2023 04:14:46.794,0.7063747644424438,18055,168674236,57278,-0.7060960531234741,0.03588239103555679,-0.0342930406332016,168674243
31-May-2023 04:14:47.794,0.7063734531402588,18055,168674236,57278,-0.7060996294021606,0.03585812449455261,-0.034272700548172,168674244
31-May-2023 04:14:48.794,0.706375002861023,18055,168674236,57278,-0.7061001062393188,0.03583680838346481,-0.03424910455942154,168674245
31-May-2023 04:14:49.794,0.7063792943954468,18055,168674236,57278,-0.7060984373092651,0.035813137888908386,-0.0342252254486084,168674246
31-May-2023 04:14:50.794,0.7063783407211304,18055,168674236,57278,-0.7061018943786621,0.03578709065914154,-0.0341971293091774,168674247
31-May-2023 04:14:51.794,0.7063775062561035,18055,168674236,57278,-0.7061053514480591,0.03576255589723587,-0.034171439707279205,168674248
31-May-2023 04:14:52.794,0.7063829898834229,18055,168674236,57278,-0.7061024904251099,0.03573715686798096,-0.03414362668991089,168674249
31-May-2023 04:14:53.794,0.706386923789978,18055,168674236,57278,-0.7061010599136353,0.035708412528038025,-0.03411980718374252,168674250
31-May-2023 04:14:54.794,0.7063864469528198,18055,168674236,57278,-0.7061042785644531,0.035679809749126434,-0.03408893942832947,168674251
31-May-2023 04:14:55.794,0.7063864469528198,18055,168674236,57278,-0.7061071395874023,0.03565022349357605,-0.034061066806316376,168674252
31-May-2023 04:14:56.794,0.7063902616500854,18055,168674236,57278,-0.7061055898666382,0.035624995827674866,-0.03404005616903305,168674253
31-May-2023 04:14:57.794,0.7063908576965332,18055,168674236,57278,-0.7061076164245605,0.03560005873441696,-0.034014634788036346,168674254
31-May-2023 04:14:58.794,0.7063913345336914,18055,168674236,57278,-0.7061097621917725,0.03557566553354263,-0.03398895263671875,168674255
31-May-2023 04:14:59.794,0.7063899040222168,18055,168674236,57278,-0.7061134576797485,0.03555358201265335,-0.0339646190404892,168674256
31-May-2023 04:15:00.794,0.7063931226730347,18055,168674236,57278,-0.7061123847961426,0.03552880138158798,-0.03393919765949249,168674257
31-May-2023 04:15:01.794,0.7063955068588257,18055,168674236,57278,-0.7061127424240112,0.035505302250385284,-0.03391364961862564,168674258
31-May-2023 04:15:02.794,0.7063952684402466,18055,168674236,57278,-0.7061154842376709,0.03547932207584381,-0.033885590732097626,168674259
31-May-2023 04:15:03.794,0.7063965797424316,18055,168674236,57278,-0.7061170339584351,0.035453081130981445,-0.03385978192090988,168674260
31-May-2023 04:15:04.794,0.7064001560211182,18055,168674236,57278,-0.7061156034469604,0.03542611002922058,-0.03383518010377884,168674261
31-May-2023 04:15:05.794,0.7064037322998047,18055,168674236,57278,-0.7061147689819336,0.035396166145801544,-0.033807240426540375,168674262
31-May-2023 04:15:06.794,0.7064008712768555,18055,168674236,57278,-0.706120491027832,0.03537017107009888,-0.033778294920921326,168674263
31-May-2023 04:15:07.794,0.7064030170440674,18055,168674236,57278,-0.7061210870742798,0.035342760384082794,-0.03375280648469925,168674264
31-May-2023 04:15:08.794,0.7064069509506226,18055,168674236,57278,-0.7061194181442261,0.03531969338655472,-0.03372754156589508,168674265
31-May-2023 04:15:09.794,0.7064064741134644,18055,168674236,57278,-0.7061222791671753,0.03529348969459534,-0.033701904118061066,168674266
31-May-2023 04:15:10.794,0.7064056396484375,18055,168674236,57278,-0.7061258554458618,0.03526773303747177,-0.033675312995910645,168674267
31-May-2023 04:15:11.794,0.7064070701599121,18055,168674268,57278,-0.7061264514923096,0.035246461629867554,-0.03365319222211838,168674268
31-May-2023 04:15:12.794,0.7064110040664673,18055,168674268,57278,-0.7061249017715454,0.0352213978767395,-0.03362850099802017,168674269
31-May-2023 04:15:13.794,0.7064114809036255,18055,168674268,57278,-0.7061269283294678,0.03520095348358154,-0.03360229730606079,168674270
31-May-2023 04:15:14.794,0.70641028881073,18055,168674268,57278,-0.7061305046081543,0.03516961634159088,-0.0335753858089447,168674271
31-May-2023 04:15:15.794,0.706413745880127,18055,168674268,57278,-0.7061303853988647,0.03513795882463455,-0.03354780375957489,168674272
31-May-2023 04:15:16.794,0.7064164876937866,18055,168674268,57278,-0.706129789352417,0.03511284291744232,-0.03352174907922745,168674273
31-May-2023 04:15:17.794,0.7064181566238403,18087,168674268,57278,-0.7061309814453125,0.03508526831865311,-0.03349471837282181,168674274
31-May-2023 04:15:18.794,0.7064169645309448,18087,168674268,57278,-0.7061344385147095,0.035060979425907135,-0.033470429480075836,168674275
31-May-2023 04:15:19.794,0.7064182758331299,18087,168674268,57278,-0.706135630607605,0.035038091242313385,-0.033443719148635864,168674276
31-May-2023 04:15:20.794,0.7064213752746582,18087,168674268,57278,-0.7061350345611572,0.035011932253837585,-0.03341982513666153,168674277
31-May-2023 04:15:21.794,0.7064207792282104,18087,168674268,57278,-0.706138014793396,0.03499039262533188,-0.03339451551437378,168674278
31-May-2023 04:15:22.794,0.7064199447631836,18087,168674268,57278,-0.7061409950256348,0.03496379405260086,-0.03336796164512634,168674279
31-May-2023 04:15:23.794,0.7064230442047119,18087,168674268,57278,-0.7061402797698975,0.03493686020374298,-0.03334294259548187,168674280
31-May-2023 04:15:24.794,0.7064266204833984,18087,168674268,57278,-0.7061392068862915,0.03491158038377762,-0.033319152891635895,168674281
31-May-2023 04:15:25.794,0.7064263820648193,18087,168674268,57278,-0.7061418294906616,0.03488389402627945,-0.03329195827245712,168674282
31-May-2023 04:15:26.794,0.7064269781112671,18087,168674268,57278,-0.7061443328857422,0.03485614061355591,-0.03326486796140671,168674283
31-May-2023 04:15:27.794,0.7064297199249268,18087,168674268,57278,-0.7061437368392944,0.03482993692159653,-0.03323999047279358,168674284
31-May-2023 04:15:28.794,0.7064324617385864,18087,168674268,57278,-0.706143856048584,0.03480268269777298,-0.03321300446987152,168674285
31-May-2023 04:15:29.794,0.7064306735992432,18087,168674268,57278,-0.7061480283737183,0.03477701544761658,-0.033186256885528564,168674286
31-May-2023 04:15:30.794,0.7064306735992432,18087,168674268,57278,-0.7061502933502197,0.03475348651409149,-0.033161044120788574,168674287
31-May-2023 04:15:31.794,0.7064327001571655,18087,168674268,57278,-0.7061507701873779,0.034727565944194794,-0.03313581645488739,168674288
31-May-2023 04:15:32.794,0.7064346075057983,18087,168674268,57278,-0.7061511278152466,0.03470379859209061,-0.03311135619878769,168674289
31-May-2023 04:15:33.794,0.7064340114593506,18087,168674268,57278,-0.706154465675354,0.034677863121032715,-0.033083461225032806,168674290
31-May-2023 04:15:34.794,0.7064344882965088,18087,168674268,57278,-0.7061564922332764,0.034652434289455414,-0.03305932879447937,168674291
31-May-2023 04:15:35.794,0.7064390182495117,18087,168674268,57278,-0.7061541080474854,0.03462863713502884,-0.03303281217813492,168674292
31-May-2023 04:15:36.794,0.7064425945281982,18087,168674268,57278,-0.7061532735824585,0.034599170088768005,-0.03300703316926956,168674293
31-May-2023 04:15:37.794,0.7064415216445923,18087,168674268,57278,-0.7061569690704346,0.03457126021385193,-0.03297785669565201,168674294
31-May-2023 04:15:38.794,0.7064419984817505,18087,168674268,57278,-0.7061591148376465,0.03454529494047165,-0.032955363392829895,168674295
31-May-2023 04:15:39.794,0.7064459323883057,18087,168674268,57278,-0.7061576843261719,0.03451815992593765,-0.03292977809906006,168674296
31-May-2023 04:15:40.794,0.7064456939697266,18087,168674268,57278,-0.7061601877212524,0.03449700027704239,-0.03290490061044693,168674297
31-May-2023 04:15:41.794,0.706445574760437,18087,168674268,57278,-0.7061630487442017,0.03446795046329498,-0.032878488302230835,168674298
31-May-2023 04:15:42.794,0.7064452171325684,18087,168674268,57278,-0.7061654329299927,0.034446991980075836,-0.03285466134548187,168674299
31-May-2023 04:15:43.794,0.7064496278762817,18087,168674300,57271,-0.706163763999939,0.03442053496837616,-0.03282759338617325,168674300
31-May-2023 04:15:44.794,0.7064487934112549,18087,168674300,57271,-0.7061668634414673,0.03439389169216156,-0.032801203429698944,168674301
31-May-2023 04:15:45.794,0.7064480781555176,18087,168674300,57271,-0.7061702013015747,0.03436841815710068,-0.03277699649333954,168674302
31-May-2023 04:15:46.794,0.7064498662948608,18087,168674300,57271,-0.7061705589294434,0.03434417396783829,-0.0327492281794548,168674303
31-May-2023 04:15:47.794,0.7064541578292847,18087,168674300,57271,-0.7061690092086792,0.034315064549446106,-0.03272359073162079,168674304
31-May-2023 04:15:48.794,0.706454873085022,18087,168674300,57271,-0.706170916557312,0.034288644790649414,-0.03269723057746887,168674305
31-May-2023 04:15:49.794,0.7064549922943115,18119,168674300,57271,-0.7061730623245239,0.03426484018564224,-0.03267274051904678,168674306
31-May-2023 04:15:50.794,0.7064566612243652,18119,168674300,57271,-0.7061738967895508,0.03423839807510376,-0.0326463058590889,168674307
31-May-2023 04:15:51.794,0.7064598798751831,18119,168674300,57271,-0.7061730623245239,0.03421219438314438,-0.03262265771627426,168674308
31-May-2023 04:15:52.794,0.7064608335494995,18119,168674300,57271,-0.7061742544174194,0.03418787568807602,-0.03259644657373428,168674309
31-May-2023 04:15:53.794,0.7064597606658936,18119,168674300,57271,-0.7061780691146851,0.03415893763303757,-0.03256942331790924,168674310
31-May-2023 04:15:54.794,0.7064608335494995,18119,168674300,57271,-0.706179141998291,0.034135349094867706,-0.0325450599193573,168674311
31-May-2023 04:15:55.794,0.7064629793167114,18119,168674300,57271,-0.7061792612075806,0.03411155194044113,-0.03252097964286804,168674312
31-May-2023 04:15:56.794,0.706462025642395,18119,168674300,57271,-0.7061829566955566,0.03408398479223251,-0.032491400837898254,168674313
31-May-2023 04:15:57.794,0.7064614295959473,18119,168674300,57271,-0.7061859369277954,0.0340583473443985,-0.032468222081661224,168674314
31-May-2023 04:15:58.794,0.7064642906188965,18119,168674300,57271,-0.7061854600906372,0.034030064940452576,-0.03244156390428543,168674315
31-May-2023 04:15:59.794,0.7064673900604248,18119,168674300,57271,-0.7061848640441895,0.03400556743144989,-0.032416537404060364,168674316
31-May-2023 04:16:00.794,0.706467866897583,18119,168674300,57271,-0.7061868906021118,0.03397935628890991,-0.03239075094461441,168674317
31-May-2023 04:16:01.794,0.7064697742462158,18119,168674300,57271,-0.7061876058578491,0.0339525043964386,-0.03236345946788788,168674318
31-May-2023 04:16:02.794,0.7064715623855591,18119,168674300,57271,-0.7061877250671387,0.033927686512470245,-0.03233826160430908,168674319
31-May-2023 04:16:03.794,0.706473708152771,18119,168674300,57271,-0.7061880826950073,0.03390269726514816,-0.03231475502252579,168674320
31-May-2023 04:16:04.794,0.7064727544784546,18119,168674300,57271,-0.7061914205551147,0.0338771715760231,-0.03228802978992462,168674321
31-May-2023 04:16:05.794,0.7064725160598755,18119,168674300,57271,-0.7061941623687744,0.03385169804096222,-0.03226172924041748,168674322
31-May-2023 04:16:06.794,0.7064758539199829,18119,168674300,57271,-0.7061929702758789,0.03382619470357895,-0.03223751485347748,168674323
31-May-2023 04:16:07.794,0.7064768075942993,18119,168674300,57271,-0.7061944007873535,0.03380595147609711,-0.032211050391197205,168674324
31-May-2023 04:16:08.794,0.7064752578735352,18119,168674300,57271,-0.7061984539031982,0.03377927094697952,-0.03218597173690796,168674325
31-May-2023 04:16:09.794,0.7064758539199829,18119,168674300,57271,-0.706200361251831,0.03375108540058136,-0.03216087818145752,168674326
31-May-2023 04:16:10.794,0.7064791917800903,18119,168674300,57271,-0.7061994075775146,0.033724330365657806,-0.0321355015039444,168674327
31-May-2023 04:16:11.794,0.7064824104309082,18119,168674300,57271,-0.7061989307403564,0.033695198595523834,-0.032106295228004456,168674328
31-May-2023 04:16:12.794,0.7064825296401978,18119,168674300,57271,-0.706201434135437,0.03366813808679581,-0.03208111971616745,168674329
31-May-2023 04:16:13.794,0.7064821720123291,18119,168674300,57271,-0.7062035799026489,0.03364316374063492,-0.03205694258213043,168674330
31-May-2023 04:16:14.794,0.7064847946166992,18119,168674300,57271,-0.7062033414840698,0.03362482786178589,-0.03203539550304413,168674331
31-May-2023 04:16:15.794,0.7064864635467529,18119,168674332,57271,-0.7062039375305176,0.03359903395175934,-0.03200686722993851,168674332
31-May-2023 04:16:16.794,0.7064845561981201,18119,168674332,57271,-0.7062085866928101,0.0335693433880806,-0.031980179250240326,168674333
31-May-2023 04:16:17.794,0.7064851522445679,18119,168674332,57271,-0.7062100172042847,0.03354547172784805,-0.03195357322692871,168674334
31-May-2023 04:16:18.794,0.7064902782440186,18119,168674332,57271,-0.7062073945999146,0.03351958096027374,-0.03192956745624542,168674335
31-May-2023 04:16:19.794,0.7064905166625977,18119,168674332,57271,-0.706209659576416,0.03349291533231735,-0.03190257400274277,168674336
31-May-2023 04:16:20.794,0.7064892053604126,18119,168674332,57271,-0.7062135934829712,0.03346455097198486,-0.03187523037195206,168674337
31-May-2023 04:16:21.794,0.7064906358718872,18151,168674332,57271,-0.706214189529419,0.03344041854143143,-0.03185030072927475,168674338
31-May-2023 04:16:22.794,0.7064946889877319,18151,168674332,57271,-0.7062127590179443,0.03341379016637802,-0.031825534999370575,168674339
31-May-2023 04:16:23.794,0.7064957618713379,18151,168674332,57271,-0.7062139511108398,0.03338693082332611,-0.03179934620857239,168674340
31-May-2023 04:16:24.794,0.7064946889877319,18151,168674332,57271,-0.7062174081802368,0.03336350619792938,-0.03177391737699509,168674341
31-May-2023 04:16:25.794,0.706496000289917,18151,168674332,57271,-0.7062182426452637,0.033337876200675964,-0.03174959868192673,168674342
31-May-2023 04:16:26.794,0.7064979076385498,18151,168674332,57271,-0.7062183618545532,0.03331482410430908,-0.031725525856018066,168674343
31-May-2023 04:16:27.794,0.7064980268478394,18151,168674332,57271,-0.7062209844589233,0.033289797604084015,-0.03169702738523483,168674344
31-May-2023 04:16:28.794,0.7064980268478394,18151,168674332,57271,-0.7062233686447144,0.03326220065355301,-0.031670860946178436,168674345
31-May-2023 04:16:29.794,0.7064987421035767,18151,168674332,57271,-0.7062246799468994,0.033234067261219025,-0.031646206974983215,168674346
31-May-2023 04:16:30.794,0.7065023183822632,18151,168674332,57271,-0.7062239646911621,0.03320738673210144,-0.03161679953336716,168674347
31-May-2023 04:16:31.794,0.7065025568008423,18151,168674332,57271,-0.7062258720397949,0.033186621963977814,-0.03159298747777939,168674348
31-May-2023 04:16:32.794,0.7065020799636841,18151,168674332,57271,-0.7062288522720337,0.03315699100494385,-0.03156868368387222,168674349
31-May-2023 04:16:33.794,0.7065045833587646,18151,168674332,57271,-0.7062287330627441,0.03313268721103668,-0.03154453635215759,168674350
31-May-2023 04:16:34.794,0.7065087556838989,18151,168674332,57271,-0.7062270641326904,0.03310482203960419,-0.03151709586381912,168674351
31-May-2023 04:16:35.794,0.706507682800293,18151,168674332,57271,-0.7062301635742188,0.03307677060365677,-0.031491540372371674,168674352
31-May-2023 04:16:36.794,0.7065079212188721,18151,168674332,57271,-0.7062327861785889,0.03305266797542572,-0.031465232372283936,168674353
31-May-2023 04:16:37.794,0.7065094709396362,18151,168674332,57271,-0.706233024597168,0.03302869200706482,-0.03143933415412903,168674354
31-May-2023 04:16:38.794,0.7065107822418213,18151,168674332,57271,-0.7062339782714844,0.03300417214632034,-0.031415536999702454,168674355
31-May-2023 04:16:39.794,0.7065117359161377,18151,168674332,57271,-0.706235408782959,0.03297790139913559,-0.03138843923807144,168674356
31-May-2023 04:16:40.794,0.706512451171875,18151,168674332,57271,-0.7062373161315918,0.032950930297374725,-0.03136195242404938,168674357
31-May-2023 04:16:41.794,0.7065153121948242,18151,168674332,57271,-0.7062368392944336,0.032921984791755676,-0.03133580833673477,168674358
31-May-2023 04:16:42.794,0.7065173387527466,18151,168674332,57271,-0.7062369585037231,0.032900840044021606,-0.031312063336372375,168674359
31-May-2023 04:16:43.794,0.7065163850784302,18151,168674332,57271,-0.7062402963638306,0.03287523239850998,-0.03128577023744583,168674360
31-May-2023 04:16:44.794,0.7065173387527466,18151,168674332,57271,-0.7062417268753052,0.03284931182861328,-0.03125879168510437,168674361
31-May-2023 04:16:45.794,0.7065194845199585,18151,168674332,57271,-0.7062419652938843,0.03282468020915985,-0.03123602643609047,168674362
31-May-2023 04:16:46.794,0.7065201997756958,18151,168674332,57271,-0.7062433958053589,0.03280056267976761,-0.031210407614707947,168674363
31-May-2023 04:16:47.794,0.7065200805664062,18151,168674364,57278,-0.7062461376190186,0.032772958278656006,-0.03118167072534561,168674364
31-May-2023 04:16:48.794,0.706520676612854,18151,168674364,57278,-0.7062479257583618,0.03274449706077576,-0.03115655854344368,168674365
31-May-2023 04:16:49.794,0.7065237760543823,18151,168674364,57278,-0.706247091293335,0.032718412578105927,-0.031131640076637268,168674366
31-May-2023 04:16:50.794,0.7065273523330688,18151,168674364,57278,-0.7062464952468872,0.03268646448850632,-0.03109905496239662,168674367
31-May-2023 04:16:51.794,0.7065260410308838,18151,168674364,57278,-0.7062499523162842,0.03266449272632599,-0.031076304614543915,168674368
31-May-2023 04:16:52.794,0.7065266370773315,18151,168674364,57278,-0.7062515020370483,0.032641008496284485,-0.031052768230438232,168674369
31-May-2023 04:16:53.794,0.7065294981002808,18183,168674364,57278,-0.7062506675720215,0.032616063952445984,-0.031028512865304947,168674370
31-May-2023 04:16:54.794,0.7065302133560181,18183,168674364,57278,-0.7062520980834961,0.03259555995464325,-0.031005363911390305,168674371
31-May-2023 04:16:55.794,0.7065290212631226,18183,168674364,57278,-0.706255316734314,0.03256942331790924,-0.030979525297880173,168674372
31-May-2023 04:16:56.794,0.7065311670303345,18183,168674364,57278,-0.7062554359436035,0.03254345804452896,-0.03095526620745659,168674373
31-May-2023 04:16:57.794,0.7065328359603882,18183,168674364,57278,-0.7062563896179199,0.03251484036445618,-0.03092806413769722,168674374
31-May-2023 04:16:58.794,0.7065337896347046,18183,168674364,57278,-0.7062580585479736,0.03248611092567444,-0.030897900462150574,168674375
31-May-2023 04:16:59.794,0.7065333127975464,18183,168674364,57278,-0.7062608003616333,0.03246281296014786,-0.030871417373418808,168674376
31-May-2023 04:17:00.794,0.7065366506576538,18183,168674364,57278,-0.7062599658966064,0.03243349492549896,-0.030843820422887802,168674377
31-May-2023 04:17:01.794,0.7065383195877075,18183,168674364,57278,-0.7062604427337646,0.03240863233804703,-0.030821356922388077,168674378
31-May-2023 04:17:02.794,0.7065384387969971,18183,168674364,57278,-0.7062627077102661,0.03238396346569061,-0.030796289443969727,168674379
31-May-2023 04:17:03.794,0.7065399885177612,18183,168674364,57278,-0.706263542175293,0.032357074320316315,-0.030770380049943924,168674380
31-May-2023 04:17:04.794,0.7065399885177612,18183,168674364,57278,-0.7062652111053467,0.03233502805233002,-0.030746053904294968,168674381
31-May-2023 04:17:05.794,0.7065426111221313,18183,168674364,57278,-0.7062649726867676,0.03230863809585571,-0.0307215116918087,168674382
31-May-2023 04:17:06.794,0.7065423727035522,18183,168674364,57278,-0.7062673568725586,0.03228675574064255,-0.030696038156747818,168674383
31-May-2023 04:17:07.794,0.706544041633606,18183,168674364,57278,-0.7062679529190063,0.03226036578416824,-0.030670367181301117,168674384
31-May-2023 04:17:08.794,0.7065448760986328,18183,168674364,57278,-0.706269383430481,0.03223411738872528,-0.03064560890197754,168674385
31-May-2023 04:17:09.794,0.7065471410751343,18183,168674364,57278,-0.7062697410583496,0.03220416605472565,-0.0306173637509346,168674386
31-May-2023 04:17:10.794,0.706547737121582,18183,168674364,57278,-0.7062716484069824,0.03217868506908417,-0.030592553317546844,168674387
31-May-2023 04:17:11.794,0.7065472602844238,18183,168674364,57278,-0.7062742710113525,0.032150790095329285,-0.03056609258055687,168674388
31-May-2023 04:17:12.794,0.7065496444702148,18183,168674364,57278,-0.7062742710113525,0.03212326765060425,-0.03053830936551094,168674389
31-May-2023 04:17:13.794,0.706550121307373,18183,168674364,57278,-0.7062762975692749,0.032100312411785126,-0.030511673539876938,168674390
31-May-2023 04:17:14.794,0.7065507173538208,18183,168674364,57278,-0.70627760887146,0.0320734903216362,-0.030484165996313095,168674391
31-May-2023 04:17:15.794,0.7065523862838745,18183,168674364,57278,-0.7062785625457764,0.03204882889986038,-0.030462369322776794,168674392
31-May-2023 04:17:16.794,0.7065539360046387,18183,168674364,57278,-0.7062785625457764,0.0320282056927681,-0.030437156558036804,168674393
31-May-2023 04:17:17.794,0.7065551280975342,18183,168674364,57278,-0.7062798738479614,0.03200439363718033,-0.030413411557674408,168674394
31-May-2023 04:17:18.794,0.7065565586090088,18183,168674364,57278,-0.7062808275222778,0.03197532892227173,-0.030385687947273254,168674395
31-May-2023 04:17:19.794,0.7065566778182983,18183,168674396,57278,-0.7062829732894897,0.03194794803857803,-0.030358724296092987,168674396
31-May-2023 04:17:20.794,0.706559419631958,18183,168674396,57278,-0.7062826156616211,0.03191995620727539,-0.03033381700515747,168674397
31-May-2023 04:17:21.794,0.7065609693527222,18183,168674396,57278,-0.706283450126648,0.031894467771053314,-0.030307456851005554,168674398
31-May-2023 04:17:22.794,0.7065602540969849,18183,168674396,57278,-0.7062867879867554,0.031866610050201416,-0.03028186410665512,168674399
31-May-2023 04:17:23.794,0.7065625190734863,18183,168674396,57278,-0.7062864303588867,0.03183934837579727,-0.030255679041147232,168674400
31-May-2023 04:17:24.794,0.7065632343292236,18183,168674396,57278,-0.7062877416610718,0.031818240880966187,-0.030233338475227356,168674401
31-May-2023 04:17:25.794,0.7065644264221191,18215,168674396,57278,-0.7062888145446777,0.03179282695055008,-0.030205652117729187,168674402
31-May-2023 04:17:26.794,0.706565260887146,18215,168674396,57278,-0.7062904834747314,0.03176572173833847,-0.030177604407072067,168674403
31-May-2023 04:17:27.794,0.7065658569335938,18215,168674396,57278,-0.706291675567627,0.03174526244401932,-0.030154384672641754,168674404
31-May-2023 04:17:28.794,0.7065678834915161,18215,168674396,57278,-0.706291913986206,0.0317189022898674,-0.03012784942984581,168674405
31-May-2023 04:17:29.794,0.7065706253051758,18215,168674396,57278,-0.706291913986206,0.031688593327999115,-0.030099522322416306,168674406
31-May-2023 04:17:30.794,0.7065699100494385,18215,168674396,57278,-0.7062946557998657,0.03166366368532181,-0.030075713992118835,168674407
31-May-2023 04:17:31.794,0.7065716981887817,18215,168674396,57278,-0.7062950134277344,0.031636543571949005,-0.030048105865716934,168674408
31-May-2023 04:17:32.794,0.7065744400024414,18215,168674396,57278,-0.7062950134277344,0.03160861134529114,-0.030022237449884415,168674409
31-May-2023 04:17:33.794,0.7065750360488892,18215,168674396,57278,-0.7062962055206299,0.03158373385667801,-0.029998071491718292,168674410
31-May-2023 04:17:34.794,0.7065719366073608,18215,168674396,57278,-0.7063013315200806,0.03156193345785141,-0.02997293695807457,168674411
31-May-2023 04:17:35.794,0.7065740823745728,18215,168674396,57278,-0.7063016891479492,0.031530119478702545,-0.02994648367166519,168674412
31-May-2023 04:17:36.794,0.7065753936767578,18215,168674396,57278,-0.7063027620315552,0.03150567412376404,-0.029918089509010315,168674413
31-May-2023 04:17:37.794,0.7065764665603638,18215,168674396,57278,-0.706303596496582,0.03148321062326431,-0.029894832521677017,168674414
31-May-2023 04:17:38.794,0.7065759897232056,18215,168674396,57278,-0.7063063383102417,0.03145783394575119,-0.029870059341192245,168674415
31-May-2023 04:17:39.794,0.7065780162811279,18215,168674396,57278,-0.7063068151473999,0.03143024444580078,-0.02984393760561943,168674416
31-May-2023 04:17:40.794,0.7065801620483398,18215,168674396,57278,-0.7063064575195312,0.031408704817295074,-0.029820475727319717,168674417
31-May-2023 04:17:41.794,0.7065802812576294,18215,168674396,57278,-0.7063088417053223,0.031379491090774536,-0.029793977737426758,168674418
31-May-2023 04:17:42.794,0.7065829038619995,18215,168674396,57278,-0.7063087224960327,0.031352654099464417,-0.029767069965600967,168674419
31-May-2023 04:17:43.794,0.7065844535827637,18215,168674396,57278,-0.70630943775177,0.03132473677396774,-0.02974085882306099,168674420
31-May-2023 04:17:44.794,0.7065855264663696,18215,168674396,57278,-0.7063106298446655,0.03129968047142029,-0.029715951532125473,168674421
31-May-2023 04:17:45.794,0.7065850496292114,18215,168674396,57278,-0.7063133716583252,0.031273551285266876,-0.029688868671655655,168674422
31-May-2023 04:17:46.794,0.7065849304199219,18215,168674396,57278,-0.7063157558441162,0.03124922513961792,-0.029663976281881332,168674423
31-May-2023 04:17:47.794,0.7065860033035278,18215,168674396,57278,-0.7063167095184326,0.031221836805343628,-0.029639139771461487,168674424
31-May-2023 04:17:48.794,0.7065863609313965,18215,168674396,57278,-0.7063186168670654,0.031197182834148407,-0.029613707214593887,168674425
31-May-2023 04:17:49.794,0.7065881490707397,18215,168674396,57278,-0.7063192129135132,0.031171999871730804,-0.02958489954471588,168674426
31-May-2023 04:17:50.794,0.7065892219543457,18215,168674396,57278,-0.70632004737854,0.03114820271730423,-0.029562324285507202,168674427
31-May-2023 04:17:51.794,0.7065913677215576,18215,168674428,57278,-0.7063199281692505,0.031123269349336624,-0.029540471732616425,168674428
31-May-2023 04:17:52.794,0.7065930366516113,18215,168674428,57278,-0.7063207626342773,0.03109605237841606,-0.029510650783777237,168674429
31-May-2023 04:17:53.794,0.7065937519073486,18215,168674428,57278,-0.7063223123550415,0.03106977418065071,-0.02948511764407158,168674430
31-May-2023 04:17:54.794,0.7065954208374023,18215,168674428,57278,-0.7063226699829102,0.031041976064443588,-0.029458124190568924,168674431
31-May-2023 04:17:55.794,0.7065960168838501,18215,168674428,57278,-0.7063241004943848,0.03101784735918045,-0.029435358941555023,168674432
31-May-2023 04:17:56.794,0.7065980434417725,18215,168674428,57278,-0.7063241004943848,0.03099488466978073,-0.029410608112812042,168674433
31-May-2023 04:17:57.794,0.7065974473953247,18247,168674428,57278,-0.7063271999359131,0.030965756624937057,-0.029382266104221344,168674434
31-May-2023 04:17:58.794,0.7065978050231934,18247,168674428,57278,-0.7063292264938354,0.030941933393478394,-0.029356036335229874,168674435
31-May-2023 04:17:59.794,0.7065980434417725,18247,168674428,57278,-0.7063311338424683,0.03091401234269142,-0.029329735785722733,168674436
31-May-2023 04:18:00.794,0.7065997123718262,18247,168674428,57278,-0.7063314914703369,0.03089083731174469,-0.02930409088730812,168674437
31-May-2023 04:18:01.794,0.706599235534668,18247,168674428,57278,-0.7063345909118652,0.030864417552947998,-0.02927696704864502,168674438
31-May-2023 04:18:02.794,0.7066023349761963,18247,168674428,57278,-0.7063336372375488,0.030837122350931168,-0.029249418526887894,168674439
31-May-2023 04:18:03.794,0.7066042423248291,18247,168674428,57278,-0.7063337564468384,0.030814845114946365,-0.02922537550330162,168674440
31-May-2023 04:18:04.794,0.7066072225570679,18247,168674428,57278,-0.7063325643539429,0.03079090639948845,-0.029199399054050446,168674441
31-May-2023 04:18:05.794,0.7066073417663574,18247,168674428,57278,-0.7063349485397339,0.030761614441871643,-0.02917385846376419,168674442
31-May-2023 04:18:06.794,0.7066097259521484,18247,168674428,57278,-0.7063345909118652,0.030735556036233902,-0.02915024757385254,168674443
31-May-2023 04:18:07.794,0.7066110372543335,18247,168674428,57278,-0.7063357830047607,0.03070753440260887,-0.029121413826942444,168674444
31-May-2023 04:18:08.794,0.706610918045044,18247,168674428,57278,-0.7063380479812622,0.030682086944580078,-0.02909480407834053,168674445
31-May-2023 04:18:09.794,0.7066112756729126,18247,168674428,57278,-0.7063398361206055,0.030657939612865448,-0.029071688652038574,168674446
31-May-2023 04:18:10.794,0.7066110372543335,18247,168674428,57278,-0.7063421010971069,0.030634373426437378,-0.029044926166534424,168674447
31-May-2023 04:18:11.794,0.7066131830215454,18247,168674428,57278,-0.7063424587249756,0.03060571476817131,-0.029018588364124298,168674448
31-May-2023 04:18:12.794,0.7066144943237305,18247,168674428,57278,-0.7063429355621338,0.030583780258893967,-0.028997298330068588,168674449
31-May-2023 04:18:13.794,0.7066140174865723,18247,168674428,57278,-0.7063456773757935,0.03055950626730919,-0.028969086706638336,168674450
31-May-2023 04:18:14.794,0.7066148519515991,18247,168674428,57278,-0.7063471078872681,0.030530977994203568,-0.02894383668899536,168674451
31-May-2023 04:18:15.794,0.7066183090209961,18247,168674428,57278,-0.7063456773757935,0.03050364926457405,-0.02891581505537033,168674452
31-May-2023 04:18:16.794,0.7066186666488647,18247,168674428,57278,-0.7063478231430054,0.030476674437522888,-0.02888685092329979,168674453
31-May-2023 04:18:17.794,0.7066208124160767,18247,168674428,57278,-0.7063479423522949,0.030449606478214264,-0.028861187398433685,168674454
31-May-2023 04:18:18.794,0.7066227197647095,18247,168674428,57278,-0.7063482999801636,0.030422743409872055,-0.028834983706474304,168674455
31-May-2023 04:18:19.794,0.7066240310668945,18247,168674428,57278,-0.7063487768173218,0.030400216579437256,-0.028811875730752945,168674456
31-May-2023 04:18:20.794,0.7066242694854736,18247,168674428,57278,-0.706350564956665,0.030377864837646484,-0.02878761664032936,168674457
31-May-2023 04:18:21.794,0.7066241502761841,18247,168674428,57278,-0.7063528299331665,0.03034893423318863,-0.02876143902540207,168674458
31-May-2023 04:18:22.794,0.7066248655319214,18247,168674428,57278,-0.706354022026062,0.030324861407279968,-0.028735950589179993,168674459
31-May-2023 04:18:23.794,0.7066265344619751,18247,168674460,57271,-0.7063546180725098,0.03030218929052353,-0.028711240738630295,168674460
31-May-2023 04:18:24.794,0.7066272497177124,18247,168674460,57271,-0.7063559293746948,0.030276354402303696,-0.028687063604593277,168674461
31-May-2023 04:18:25.794,0.706627607345581,18247,168674460,57271,-0.7063575983047485,0.030251964926719666,-0.028661049902439117,168674462
31-May-2023 04:18:26.794,0.7066302299499512,18247,168674460,57271,-0.7063572406768799,0.030227262526750565,-0.028635770082473755,168674463
31-May-2023 04:18:27.794,0.7066328525543213,18247,168674460,57271,-0.7063566446304321,0.030197523534297943,-0.028608065098524094,168674464
31-May-2023 04:18:28.794,0.7066332101821899,18247,168674460,57271,-0.7063586711883545,0.030172474682331085,-0.028580375015735626,168674465
31-May-2023 04:18:29.794,0.7066349983215332,18279,168674460,57271,-0.7063590288162231,0.030145689845085144,-0.02855599671602249,168674466
31-May-2023 04:18:30.794,0.7066357135772705,18279,168674460,57271,-0.7063608169555664,0.030118428170681,-0.028530176728963852,168674467
31-May-2023 04:18:31.794,0.7066370248794556,18279,168674460,57271,-0.7063614130020142,0.03009563311934471,-0.028501659631729126,168674468
31-May-2023 04:18:32.794,0.706637978553772,18279,168674460,57271,-0.7063624858856201,0.030072670429944992,-0.028475873172283173,168674469
31-May-2023 04:18:33.794,0.7066375017166138,18279,168674460,57271,-0.7063652276992798,0.030045796185731888,-0.028449468314647675,168674470
31-May-2023 04:18:34.794,0.7066383361816406,18279,168674460,57271,-0.7063660621643066,0.030020982027053833,-0.028427444398403168,168674471
31-May-2023 04:18:35.794,0.7066400051116943,18279,168674460,57271,-0.7063664197921753,0.029995672404766083,-0.028402384370565414,168674472
31-May-2023 04:18:36.794,0.7066421508789062,18279,168674460,57271,-0.706366777420044,0.029967814683914185,-0.028377942740917206,168674473
31-May-2023 04:18:37.794,0.70664381980896,18279,168674460,57271,-0.7063672542572021,0.029944155365228653,-0.02835150435566902,168674474
31-May-2023 04:18:38.794,0.70664381980896,18279,168674460,57271,-0.7063696384429932,0.029915448278188705,-0.02832658588886261,168674475
31-May-2023 04:18:39.794,0.7066454887390137,18279,168674460,57271,-0.7063697576522827,0.02988855168223381,-0.028298672288656235,168674476
31-May-2023 04:18:40.795,0.7066465616226196,18279,168674460,57271,-0.7063708305358887,0.029862597584724426,-0.028272148221731186,168674477
31-May-2023 04:18:41.795,0.7066468000411987,18279,168674460,57271,-0.706372857093811,0.029836978763341904,-0.02824629843235016,168674478
31-May-2023 04:18:42.795,0.706648588180542,18279,168674460,57271,-0.7063730955123901,0.02981066331267357,-0.028220821171998978,168674479
31-May-2023 04:18:43.795,0.7066490650177002,18279,168674460,57271,-0.7063745260238647,0.02978910505771637,-0.028196047991514206,168674480
31-May-2023 04:18:44.795,0.7066506147384644,18279,168674460,57271,-0.7063754796981812,0.029762037098407745,-0.02816890925168991,168674481
31-May-2023 04:18:45.795,0.7066512107849121,18279,168674460,57271,-0.7063765525817871,0.029736705124378204,-0.028146211057901382,168674482
31-May-2023 04:18:46.795,0.7066528797149658,18279,168674460,57271,-0.706377387046814,0.029710203409194946,-0.028117474168539047,168674483
31-May-2023 04:18:47.795,0.7066559791564941,18279,168674460,57271,-0.7063761949539185,0.029684212058782578,-0.028091009706258774,168674484
31-May-2023 04:18:48.795,0.706655740737915,18279,168674460,57271,-0.706378698348999,0.029655802994966507,-0.028066307306289673,168674485
31-May-2023 04:18:49.795,0.7066571712493896,18279,168674460,57271,-0.7063794136047363,0.029631659388542175,-0.02804022654891014,168674486
31-May-2023 04:18:50.795,0.7066576480865479,18279,168674460,57271,-0.70638108253479,0.02960623800754547,-0.028014156967401505,168674487
31-May-2023 04:18:51.795,0.7066594362258911,18279,168674460,57271,-0.7063813209533691,0.029582872986793518,-0.02798870950937271,168674488
31-May-2023 04:18:52.795,0.7066590785980225,18279,168674460,57271,-0.706383466720581,0.029555194079875946,-0.027961961925029755,168674489
31-May-2023 04:18:53.795,0.7066589593887329,18279,168674460,57271,-0.7063857316970825,0.02953099086880684,-0.02793753892183304,168674490
31-May-2023 04:18:54.795,0.7066617012023926,18279,168674460,57271,-0.7063851356506348,0.029503341764211655,-0.027910996228456497,168674491
31-May-2023 04:18:55.795,0.7066643238067627,18279,168674492,57271,-0.7063847780227661,0.0294790156185627,-0.027883701026439667,168674492
31-May-2023 04:18:56.795,0.7066645622253418,18279,168674492,57271,-0.7063865661621094,0.02945319563150406,-0.027860194444656372,168674493
31-May-2023 04:18:57.795,0.7066669464111328,18279,168674492,57271,-0.7063863277435303,0.029426340013742447,-0.027832601219415665,168674494
31-May-2023 04:18:58.795,0.7066679000854492,18279,168674492,57271,-0.7063877582550049,0.029399849474430084,-0.02780597284436226,168674495
31-May-2023 04:18:59.795,0.7066695690155029,18279,168674492,57271,-0.7063878774642944,0.029376059770584106,-0.027782056480646133,168674496
31-May-2023 04:19:00.795,0.7066711187362671,18279,168674492,57271,-0.7063883543014526,0.029347985982894897,-0.027756333351135254,168674497
31-May-2023 04:19:01.795,0.7066699266433716,18311,168674492,57271,-0.7063916921615601,0.029322661459445953,-0.02773207426071167,168674498
31-May-2023 04:19:02.795,0.7066723108291626,18311,168674492,57271,-0.7063916921615601,0.02929423749446869,-0.027704358100891113,168674499
31-May-2023 04:19:03.795,0.7066711187362671,18311,168674492,57271,-0.7063944339752197,0.0292707160115242,-0.027679219841957092,168674500
31-May-2023 04:19:04.795,0.7066715955734253,18311,168674492,57271,-0.7063958644866943,0.029249299317598343,-0.027654826641082764,168674501
31-May-2023 04:19:05.795,0.7066736221313477,18311,168674492,57271,-0.7063961029052734,0.029220685362815857,-0.02762719616293907,168674502
31-May-2023 04:19:06.795,0.7066773176193237,18311,168674492,57271,-0.7063950300216675,0.029188822954893112,-0.0275997556746006,168674503
31-May-2023 04:19:07.795,0.7066782712936401,18311,168674492,57271,-0.7063961029052734,0.029165811836719513,-0.027572546154260635,168674504
31-May-2023 04:19:08.795,0.7066789865493774,18311,168674492,57271,-0.706397294998169,0.029140695929527283,-0.02754886820912361,168674505
31-May-2023 04:19:09.795,0.7066802978515625,18311,168674492,57271,-0.7063981294631958,0.029113180935382843,-0.027523763477802277,168674506
31-May-2023 04:19:10.795,0.7066816091537476,18311,168674492,57271,-0.7063989639282227,0.029091157019138336,-0.027497291564941406,168674507
31-May-2023 04:19:11.795,0.706682562828064,18311,168674492,57271,-0.7063999176025391,0.029067274183034897,-0.02747286483645439,168674508
31-May-2023 04:19:12.795,0.7066816091537476,18311,168674492,57271,-0.7064026594161987,0.029042251408100128,-0.027449052780866623,168674509
31-May-2023 04:19:13.795,0.7066823244094849,18311,168674492,57271,-0.7064042091369629,0.029014576226472855,-0.027420558035373688,168674510
31-May-2023 04:19:14.795,0.706683874130249,18311,168674492,57271,-0.7064040899276733,0.028990935534238815,-0.027398131787776947,168674511
31-May-2023 04:19:15.795,0.7066850662231445,18311,168674492,57271,-0.7064052820205688,0.028963908553123474,-0.02737017720937729,168674512
31-May-2023 04:19:16.795,0.7066875696182251,18311,168674492,57271,-0.7064049243927002,0.02893773838877678,-0.027345653623342514,168674513
31-May-2023 04:19:17.795,0.7066893577575684,18311,168674492,57271,-0.7064056396484375,0.028908509761095047,-0.02731766551733017,168674514
31-May-2023 04:19:18.795,0.7066893577575684,18311,168674492,57271,-0.7064075469970703,0.028881721198558807,-0.0272902213037014,168674515
31-May-2023 04:19:19.795,0.7066913843154907,18311,168674492,57271,-0.7064076662063599,0.02885551005601883,-0.027263354510068893,168674516
31-May-2023 04:19:20.795,0.7066919803619385,18311,168674492,57271,-0.7064090967178345,0.028830796480178833,-0.027237609028816223,168674517
31-May-2023 04:19:21.795,0.7066934108734131,18311,168674492,57271,-0.7064094543457031,0.028808031231164932,-0.027213163673877716,168674518
31-May-2023 04:19:22.795,0.706694483757019,18311,168674492,57271,-0.70641028881073,0.028783518821001053,-0.02719016745686531,168674519
31-May-2023 04:19:23.795,0.7066946029663086,18311,168674492,57271,-0.7064120769500732,0.028762467205524445,-0.027165431529283524,168674520