#SCNAME : SES14
#Start time: 30-May-2023 16:18:01.180
#End time: 30-May-2023 20:18:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2023 16:18:01.666,0.0338670015335083,40582,168631228,46805,-0.03227560222148895,-0.7064681053161621,0.7061971426010132,168631237
30-May-2023 16:18:02.666,0.03383871912956238,40582,168631228,46805,-0.03224877268075943,-0.7064682245254517,0.7061996459960938,168631238
30-May-2023 16:18:03.666,0.03381204605102539,40582,168631228,46805,-0.03221853822469711,-0.7064691781997681,0.7062013149261475,168631239
30-May-2023 16:18:04.666,0.03378202021121979,40582,168631228,46805,-0.032191477715969086,-0.7064696550369263,0.7062035799026489,168631240
30-May-2023 16:18:05.666,0.03376065194606781,40582,168631228,46805,-0.03216797858476639,-0.7064694166183472,0.7062057256698608,168631241
30-May-2023 16:18:06.666,0.03373677283525467,40582,168631228,46805,-0.03214370459318161,-0.7064718008041382,0.7062057256698608,168631242
30-May-2023 16:18:07.666,0.033712148666381836,40582,168631228,46805,-0.03212074190378189,-0.7064745426177979,0.7062052488327026,168631243
30-May-2023 16:18:08.666,0.033686503767967224,40582,168631228,46805,-0.03209274262189865,-0.7064758539199829,0.7062065601348877,168631244
30-May-2023 16:18:09.666,0.03366236388683319,40582,168631228,46805,-0.03206785023212433,-0.7064769268035889,0.7062079906463623,168631245
30-May-2023 16:18:10.666,0.03363494575023651,40582,168631228,46805,-0.03204091638326645,-0.7064768075942993,0.7062103748321533,168631246
30-May-2023 16:18:11.666,0.03360860049724579,40582,168631228,46805,-0.032012730836868286,-0.7064791917800903,0.7062106132507324,168631247
30-May-2023 16:18:12.666,0.033582597970962524,40582,168631228,46805,-0.03198835998773575,-0.7064800262451172,0.7062118053436279,168631248
30-May-2023 16:18:13.666,0.03355363756418228,40582,168631228,46805,-0.03195967525243759,-0.7064807415008545,0.7062139511108398,168631249
30-May-2023 16:18:14.666,0.03353303670883179,40582,168631228,46805,-0.03193650394678116,-0.7064834833145142,0.7062135934829712,168631250
30-May-2023 16:18:15.666,0.03350389748811722,40582,168631228,46805,-0.0319085568189621,-0.706484317779541,0.7062149047851562,168631251
30-May-2023 16:18:16.666,0.03348013758659363,40582,168631228,46805,-0.031886614859104156,-0.7064841985702515,0.7062171697616577,168631252
30-May-2023 16:18:17.666,0.0334540456533432,40582,168631228,46805,-0.03185867518186569,-0.7064858675003052,0.7062181234359741,168631253
30-May-2023 16:18:18.666,0.03342884033918381,40582,168631228,46805,-0.03183402121067047,-0.7064876556396484,0.7062186002731323,168631254
30-May-2023 16:18:19.666,0.033402323722839355,40582,168631228,46805,-0.03180771321058273,-0.706489086151123,0.7062197923660278,168631255
30-May-2023 16:18:20.666,0.03337576240301132,40582,168631228,46805,-0.031783804297447205,-0.7064883708953857,0.7062225341796875,168631256
30-May-2023 16:18:21.666,0.03335009515285492,40582,168631228,46805,-0.03175681084394455,-0.7064892053604126,0.7062242031097412,168631257
30-May-2023 16:18:22.666,0.03332490473985672,40582,168631228,46805,-0.0317344069480896,-0.7064915895462036,0.7062242031097412,168631258
30-May-2023 16:18:23.666,0.033298999071121216,40582,168631260,46799,-0.03170894831418991,-0.7064942121505737,0.7062239646911621,168631259
30-May-2023 16:18:24.666,0.03327518701553345,40582,168631260,46799,-0.03168148547410965,-0.7064938545227051,0.7062267065048218,168631260
30-May-2023 16:18:25.666,0.03324837237596512,40582,168631260,46799,-0.03165918588638306,-0.7064952850341797,0.7062275409698486,168631261
30-May-2023 16:18:26.666,0.033220499753952026,40582,168631260,46799,-0.03163115680217743,-0.7064977884292603,0.7062275409698486,168631262
30-May-2023 16:18:27.666,0.03320002555847168,40582,168631260,46799,-0.0316043421626091,-0.7064993381500244,0.7062281370162964,168631263
30-May-2023 16:18:28.666,0.03317134082317352,40582,168631260,46799,-0.031580738723278046,-0.7064986228942871,0.7062314748764038,168631264
30-May-2023 16:18:29.666,0.03314516693353653,40614,168631260,46799,-0.03155392408370972,-0.7065008878707886,0.7062311172485352,168631265
30-May-2023 16:18:30.666,0.03312121331691742,40614,168631260,46799,-0.03152722120285034,-0.7065027952194214,0.7062315940856934,168631266
30-May-2023 16:18:31.666,0.033093422651290894,40614,168631260,46799,-0.031498827040195465,-0.7065021991729736,0.7062346935272217,168631267
30-May-2023 16:18:32.666,0.033067986369132996,40614,168631260,46799,-0.03147713840007782,-0.7065045833587646,0.7062348127365112,168631268
30-May-2023 16:18:33.666,0.03304104506969452,40614,168631260,46799,-0.03145010024309158,-0.7065060138702393,0.7062358856201172,168631269
30-May-2023 16:18:34.666,0.033013954758644104,40614,168631260,46799,-0.03141992539167404,-0.7065067291259766,0.7062374353408813,168631270
30-May-2023 16:18:35.666,0.032987408339977264,40614,168631260,46799,-0.03139703720808029,-0.7065085172653198,0.7062380313873291,168631271
30-May-2023 16:18:36.666,0.03296513110399246,40614,168631260,46799,-0.0313703715801239,-0.7065080404281616,0.7062406539916992,168631272
30-May-2023 16:18:37.666,0.032939814031124115,40614,168631260,46799,-0.03134565055370331,-0.7065104246139526,0.7062407732009888,168631273
30-May-2023 16:18:38.666,0.03291473537683487,40614,168631260,46799,-0.03132040798664093,-0.7065125703811646,0.7062408924102783,168631274
30-May-2023 16:18:39.666,0.0328870490193367,40614,168631260,46799,-0.031292110681533813,-0.7065129280090332,0.7062429189682007,168631275
30-May-2023 16:18:40.666,0.03286000341176987,40614,168631260,46799,-0.03127183020114899,-0.7065125703811646,0.7062457799911499,168631276
30-May-2023 16:18:41.666,0.032834313809871674,40614,168631260,46799,-0.031244002282619476,-0.7065150737762451,0.7062455415725708,168631277
30-May-2023 16:18:42.666,0.032806962728500366,40614,168631260,46799,-0.03121238946914673,-0.7065171003341675,0.7062462568283081,168631278
30-May-2023 16:18:43.666,0.03278185427188873,40614,168631260,46799,-0.03118681162595749,-0.7065169811248779,0.7062486410140991,168631279
30-May-2023 16:18:44.667,0.03275492042303085,40614,168631260,46799,-0.031163673847913742,-0.7065169811248779,0.706250786781311,168631280
30-May-2023 16:18:45.667,0.03273121267557144,40614,168631260,46799,-0.031137041747570038,-0.7065200805664062,0.7062499523162842,168631281
30-May-2023 16:18:46.667,0.03270547837018967,40614,168631260,46799,-0.031113944947719574,-0.7065209150314331,0.7062513828277588,168631282
30-May-2023 16:18:47.667,0.03267940878868103,40614,168631260,46799,-0.03108789771795273,-0.7065210342407227,0.7062536478042603,168631283
30-May-2023 16:18:48.667,0.03265070915222168,40614,168631260,46799,-0.03106013685464859,-0.7065243721008301,0.7062530517578125,168631284
30-May-2023 16:18:49.667,0.03262794017791748,40614,168631260,46799,-0.031035877764225006,-0.7065259218215942,0.7062534093856812,168631285
30-May-2023 16:18:50.667,0.032599180936813354,40614,168631260,46799,-0.031008891761302948,-0.7065283060073853,0.7062536478042603,168631286
30-May-2023 16:18:51.667,0.03257454186677933,40614,168631260,46799,-0.030982740223407745,-0.7065286636352539,0.7062556743621826,168631287
30-May-2023 16:18:52.667,0.032548561692237854,40614,168631260,46799,-0.030959445983171463,-0.7065283060073853,0.7062578201293945,168631288
30-May-2023 16:18:53.667,0.032524190843105316,40614,168631260,46799,-0.030932560563087463,-0.7065303325653076,0.7062581777572632,168631289
30-May-2023 16:18:54.667,0.03250148147344589,40614,168631260,46799,-0.030907001346349716,-0.7065314054489136,0.7062593698501587,168631290
30-May-2023 16:18:55.667,0.03247159719467163,40614,168631292,46799,-0.030881397426128387,-0.7065300941467285,0.7062630653381348,168631291
30-May-2023 16:18:56.667,0.032448023557662964,40614,168631292,46799,-0.030856076627969742,-0.7065318822860718,0.7062636613845825,168631292
30-May-2023 16:18:57.667,0.032421208918094635,40614,168631292,46799,-0.030824270099401474,-0.7065322399139404,0.7062658071517944,168631293
30-May-2023 16:18:58.667,0.03239717334508896,40614,168631292,46799,-0.030801307410001755,-0.7065331935882568,0.7062668800354004,168631294
30-May-2023 16:18:59.667,0.032372139394283295,40614,168631292,46799,-0.03077654540538788,-0.7065341472625732,0.706268310546875,168631295
30-May-2023 16:19:00.667,0.03234505653381348,40614,168631292,46799,-0.030753236263990402,-0.7065366506576538,0.7062678337097168,168631296
30-May-2023 16:19:01.667,0.03231976926326752,40646,168631292,46799,-0.030730392783880234,-0.7065412998199463,0.7062656879425049,168631297
30-May-2023 16:19:02.667,0.032295115292072296,40646,168631292,46799,-0.030705448240041733,-0.7065426111221313,0.7062661647796631,168631298
30-May-2023 16:19:03.667,0.032267265021800995,40646,168631292,46799,-0.03067755699157715,-0.7065415382385254,0.7062697410583496,168631299
30-May-2023 16:19:04.667,0.0322418287396431,40646,168631292,46799,-0.030651532113552094,-0.7065438032150269,0.7062698602676392,168631300
30-May-2023 16:19:05.667,0.032218143343925476,40646,168631292,46799,-0.03062528371810913,-0.7065443992614746,0.7062716484069824,168631301
30-May-2023 16:19:06.667,0.03219219297170639,40646,168631292,46799,-0.030597824603319168,-0.7065438032150269,0.7062746286392212,168631302
30-May-2023 16:19:07.667,0.0321660190820694,40646,168631292,46799,-0.030571237206459045,-0.7065447568893433,0.7062758207321167,168631303
30-May-2023 16:19:08.667,0.03214086592197418,40646,168631292,46799,-0.030546456575393677,-0.7065469026565552,0.7062760591506958,168631304
30-May-2023 16:19:09.667,0.032114267349243164,40646,168631292,46799,-0.03051774948835373,-0.706548810005188,0.7062766551971436,168631305
30-May-2023 16:19:10.667,0.03208767622709274,40646,168631292,46799,-0.030493874102830887,-0.7065490484237671,0.7062786817550659,168631306
30-May-2023 16:19:11.667,0.03206054866313934,40646,168631292,46799,-0.03047061711549759,-0.7065497636795044,0.7062801122665405,168631307
30-May-2023 16:19:12.667,0.032039545476436615,40646,168631292,46799,-0.030446268618106842,-0.7065533399581909,0.7062786817550659,168631308
30-May-2023 16:19:13.667,0.032012470066547394,40646,168631292,46799,-0.030421864241361618,-0.7065545320510864,0.7062797546386719,168631309
30-May-2023 16:19:14.667,0.031989000737667084,40646,168631292,46799,-0.030396997928619385,-0.7065529823303223,0.7062830924987793,168631310
30-May-2023 16:19:15.667,0.03196227550506592,40646,168631292,46799,-0.030371442437171936,-0.7065528631210327,0.7062855958938599,168631311
30-May-2023 16:19:16.667,0.03193560987710953,40646,168631292,46799,-0.03034273162484169,-0.7065558433532715,0.7062851190567017,168631312
30-May-2023 16:19:17.667,0.031910866498947144,40646,168631292,46799,-0.030314818024635315,-0.706557035446167,0.7062864303588867,168631313
30-May-2023 16:19:18.667,0.03188249468803406,40646,168631292,46799,-0.03028770536184311,-0.7065582275390625,0.7062875032424927,168631314
30-May-2023 16:19:19.667,0.031854234635829926,40646,168631292,46799,-0.030261121690273285,-0.706560492515564,0.7062877416610718,168631315
30-May-2023 16:19:20.667,0.03182857483625412,40646,168631292,46799,-0.030238166451454163,-0.7065626382827759,0.7062875032424927,168631316
30-May-2023 16:19:21.667,0.03180369734764099,40646,168631292,46799,-0.030213087797164917,-0.7065633535385132,0.7062890529632568,168631317
30-May-2023 16:19:22.667,0.0317811444401741,40646,168631292,46799,-0.03018980473279953,-0.7065643072128296,0.7062901258468628,168631318
30-May-2023 16:19:23.667,0.03175573796033859,40646,168631292,46799,-0.030165400356054306,-0.7065640687942505,0.7062926292419434,168631319
30-May-2023 16:19:24.667,0.031729698181152344,40646,168631292,46799,-0.030138913542032242,-0.7065649032592773,0.7062941789627075,168631320
30-May-2023 16:19:25.667,0.03170454502105713,40646,168631292,46799,-0.03011147305369377,-0.7065658569335938,0.7062952518463135,168631321
30-May-2023 16:19:26.667,0.03167444467544556,40646,168631292,46799,-0.03008287400007248,-0.7065650224685669,0.706298828125,168631322
30-May-2023 16:19:27.667,0.03164459764957428,40646,168631324,46805,-0.030055876821279526,-0.706567645072937,0.7062984704971313,168631323
30-May-2023 16:19:28.667,0.03162152320146561,40646,168631324,46805,-0.030028387904167175,-0.7065725326538086,0.7062958478927612,168631324
30-May-2023 16:19:29.667,0.031596362590789795,40646,168631324,46805,-0.030001986771821976,-0.7065720558166504,0.7062987089157104,168631325
30-May-2023 16:19:30.667,0.03156843036413193,40646,168631324,46805,-0.029980208724737167,-0.7065722942352295,0.7063007354736328,168631326
30-May-2023 16:19:31.667,0.03154722601175308,40646,168631324,46805,-0.029954299330711365,-0.706574559211731,0.7063003778457642,168631327
30-May-2023 16:19:32.667,0.031523920595645905,40646,168631324,46805,-0.029929444193840027,-0.7065767049789429,0.7063002586364746,168631328
30-May-2023 16:19:33.667,0.03149419277906418,40678,168631324,46805,-0.02990679442882538,-0.7065755128860474,0.7063038349151611,168631329
30-May-2023 16:19:34.667,0.0314713791012764,40678,168631324,46805,-0.029880240559577942,-0.7065759897232056,0.7063055038452148,168631330
30-May-2023 16:19:35.667,0.03144664317369461,40678,168631324,46805,-0.029852326959371567,-0.7065781354904175,0.7063056230545044,168631331
30-May-2023 16:19:36.667,0.03141491860151291,40678,168631324,46805,-0.029826007783412933,-0.7065801620483398,0.7063062191009521,168631332
30-May-2023 16:19:37.667,0.0313895121216774,40678,168631324,46805,-0.029798105359077454,-0.7065813541412354,0.7063074111938477,168631333
30-May-2023 16:19:38.667,0.03136441856622696,40678,168631324,46805,-0.029772069305181503,-0.706581711769104,0.7063091993331909,168631334
30-May-2023 16:19:39.667,0.031340159475803375,40678,168631324,46805,-0.029747609049081802,-0.7065836191177368,0.70630943775177,168631335
30-May-2023 16:19:40.667,0.03131329268217087,40678,168631324,46805,-0.029723964631557465,-0.7065856456756592,0.7063095569610596,168631336
30-May-2023 16:19:41.667,0.031289562582969666,40678,168631324,46805,-0.029696974903345108,-0.7065858840942383,0.7063115835189819,168631337
30-May-2023 16:19:42.667,0.03126028925180435,40678,168631324,46805,-0.029668908566236496,-0.7065869569778442,0.7063130140304565,168631338
30-May-2023 16:19:43.667,0.03123410791158676,40678,168631324,46805,-0.02964058145880699,-0.7065893411636353,0.706312894821167,168631339
30-May-2023 16:19:44.667,0.031209781765937805,40678,168631324,46805,-0.029618173837661743,-0.7065905332565308,0.7063137292861938,168631340
30-May-2023 16:19:45.667,0.031184330582618713,40678,168631324,46805,-0.02959420159459114,-0.7065898180007935,0.7063165903091431,168631341
30-May-2023 16:19:46.667,0.031158048659563065,40678,168631324,46805,-0.02956872060894966,-0.7065902948379517,0.7063182592391968,168631342
30-May-2023 16:19:47.667,0.0311359241604805,40678,168631324,46805,-0.029544740915298462,-0.7065941095352173,0.7063167095184326,168631343
30-May-2023 16:19:48.667,0.031109154224395752,40678,168631324,46805,-0.029518596827983856,-0.7065945863723755,0.7063183784484863,168631344
30-May-2023 16:19:49.667,0.031080443412065506,40678,168631324,46805,-0.02949228137731552,-0.70659339427948,0.7063218355178833,168631345
30-May-2023 16:19:50.667,0.03105517476797104,40678,168631324,46805,-0.029465503990650177,-0.7065950632095337,0.7063226699829102,168631346
30-May-2023 16:19:51.667,0.031029142439365387,40678,168631324,46805,-0.02944093570113182,-0.7065960168838501,0.7063233852386475,168631347
30-May-2023 16:19:52.667,0.03100172057747841,40678,168631324,46805,-0.029411252588033676,-0.7065975666046143,0.7063242197036743,168631348
30-May-2023 16:19:53.667,0.030976228415966034,40678,168631324,46805,-0.029385603964328766,-0.7065991163253784,0.7063250541687012,168631349
30-May-2023 16:19:54.667,0.03095376119017601,40678,168631324,46805,-0.029360052198171616,-0.7066004276275635,0.7063257694244385,168631350
30-May-2023 16:19:55.667,0.030923765152692795,40678,168631324,46805,-0.029331207275390625,-0.7066000699996948,0.7063286304473877,168631351
30-May-2023 16:19:56.667,0.03089851886034012,40678,168631324,46805,-0.02930717170238495,-0.7066015005111694,0.706329345703125,168631352
30-May-2023 16:19:57.667,0.030872531235218048,40678,168631324,46805,-0.029282044619321823,-0.7066036462783813,0.7063294649124146,168631353
30-May-2023 16:19:58.667,0.030848104506731033,40678,168631324,46805,-0.029257431626319885,-0.7066053152084351,0.7063298225402832,168631354
30-May-2023 16:19:59.667,0.03082628920674324,40678,168631356,46805,-0.0292363241314888,-0.7066062688827515,0.7063307762145996,168631355
30-May-2023 16:20:00.667,0.030802566558122635,40678,168631356,46805,-0.029211614280939102,-0.7066057920455933,0.7063333988189697,168631356
30-May-2023 16:20:01.667,0.03077704831957817,40678,168631356,46805,-0.02918422594666481,-0.7066066265106201,0.7063348293304443,168631357
30-May-2023 16:20:02.667,0.030747462064027786,40678,168631356,46805,-0.029153037816286087,-0.7066081762313843,0.7063354253768921,168631358
30-May-2023 16:20:03.667,0.030722972005605698,40678,168631356,46805,-0.029130227863788605,-0.7066094875335693,0.7063363790512085,168631359
30-May-2023 16:20:04.667,0.03069525584578514,40678,168631356,46805,-0.02910555526614189,-0.7066104412078857,0.706337571144104,168631360
30-May-2023 16:20:05.667,0.030670244246721268,40710,168631356,46805,-0.029075659811496735,-0.7066118717193604,0.7063385248184204,168631361
30-May-2023 16:20:06.667,0.030645668506622314,40710,168631356,46805,-0.0290512777864933,-0.7066142559051514,0.7063381671905518,168631362
30-May-2023 16:20:07.667,0.030616816133260727,40710,168631356,46805,-0.02902546525001526,-0.7066155672073364,0.7063392400741577,168631363
30-May-2023 16:20:08.667,0.030596736818552017,40710,168631356,46805,-0.02900439128279686,-0.7066150903701782,0.7063415050506592,168631364
30-May-2023 16:20:09.667,0.030569225549697876,40710,168631356,46805,-0.028980571776628494,-0.7066159248352051,0.7063428163528442,168631365
30-May-2023 16:20:10.667,0.03054293617606163,40710,168631356,46805,-0.028954118490219116,-0.7066171169281006,0.7063440084457397,168631366
30-May-2023 16:20:11.667,0.03051501139998436,40710,168631356,46805,-0.028926197439432144,-0.706616997718811,0.7063463926315308,168631367
30-May-2023 16:20:12.667,0.03048926591873169,40710,168631356,46805,-0.02889951691031456,-0.7066172361373901,0.7063484191894531,168631368
30-May-2023 16:20:13.667,0.030465394258499146,40710,168631356,46805,-0.028871160000562668,-0.7066184282302856,0.7063493728637695,168631369
30-May-2023 16:20:14.667,0.030436955392360687,40710,168631356,46805,-0.028845205903053284,-0.7066220045089722,0.7063478231430054,168631370
30-May-2023 16:20:15.667,0.030412957072257996,40710,168631356,46805,-0.028821423649787903,-0.7066245079040527,0.7063473463058472,168631371
30-May-2023 16:20:16.667,0.03038913384079933,40710,168631356,46805,-0.028797995299100876,-0.7066251039505005,0.7063487768173218,168631372
30-May-2023 16:20:17.667,0.03036300465464592,40710,168631356,46805,-0.02876967191696167,-0.7066256999969482,0.7063504457473755,168631373
30-May-2023 16:20:18.667,0.030337434262037277,40710,168631356,46805,-0.02874685823917389,-0.706626296043396,0.7063518762588501,168631374
30-May-2023 16:20:19.667,0.030309628695249557,40710,168631356,46805,-0.028721895068883896,-0.706628680229187,0.7063518762588501,168631375
30-May-2023 16:20:20.667,0.03028569370508194,40710,168631356,46805,-0.02869497984647751,-0.7066291570663452,0.7063531875610352,168631376
30-May-2023 16:20:21.667,0.03025941550731659,40710,168631356,46805,-0.02866728976368904,-0.7066296339035034,0.7063549757003784,168631377
30-May-2023 16:20:22.667,0.03023543208837509,40710,168631356,46805,-0.02864442765712738,-0.7066308259963989,0.7063558101654053,168631378
30-May-2023 16:20:23.667,0.030208449810743332,40710,168631356,46805,-0.02861633151769638,-0.7066295146942139,0.7063595056533813,168631379
30-May-2023 16:20:24.667,0.030182965099811554,40710,168631356,46805,-0.02859223261475563,-0.7066318988800049,0.706358790397644,168631380
30-May-2023 16:20:25.667,0.030156098306179047,40710,168631356,46805,-0.028562773019075394,-0.7066349983215332,0.7063580751419067,168631381
30-May-2023 16:20:26.667,0.030130349099636078,40710,168631356,46805,-0.0285390242934227,-0.7066348791122437,0.7063605785369873,168631382
30-May-2023 16:20:27.667,0.030101176351308823,40710,168631356,46805,-0.028514068573713303,-0.706635594367981,0.706362247467041,168631383
30-May-2023 16:20:28.667,0.030077476054430008,40710,168631356,46805,-0.028487570583820343,-0.7066380977630615,0.7063618898391724,168631384
30-May-2023 16:20:29.667,0.03005490079522133,40710,168631356,46805,-0.02846423164010048,-0.7066395282745361,0.7063618898391724,168631385
30-May-2023 16:20:30.667,0.03002917394042015,40710,168631356,46805,-0.02843998372554779,-0.7066395282745361,0.7063643932342529,168631386
30-May-2023 16:20:31.667,0.030000928789377213,40710,168631388,46805,-0.028412092477083206,-0.7066395282745361,0.7063663005828857,168631387
30-May-2023 16:20:32.667,0.029976394027471542,40710,168631388,46805,-0.02838677540421486,-0.7066391706466675,0.7063688039779663,168631388
30-May-2023 16:20:33.667,0.029950547963380814,40710,168631388,46805,-0.028360839933156967,-0.7066397666931152,0.7063705921173096,168631389
30-May-2023 16:20:34.667,0.029919486492872238,40710,168631388,46805,-0.02833319827914238,-0.706641674041748,0.7063708305358887,168631390
30-May-2023 16:20:35.667,0.029898248612880707,40710,168631388,46805,-0.02830938994884491,-0.7066423892974854,0.7063720226287842,168631391
30-May-2023 16:20:36.667,0.029873594641685486,40710,168631388,46805,-0.02828523889183998,-0.7066421508789062,0.7063744068145752,168631392
30-May-2023 16:20:37.667,0.029845863580703735,40742,168631388,46805,-0.028257668018341064,-0.7066456079483032,0.7063732147216797,168631393
30-May-2023 16:20:38.667,0.02982264757156372,40742,168631388,46805,-0.02823472023010254,-0.7066452503204346,0.7063753604888916,168631394
30-May-2023 16:20:39.667,0.02979627251625061,40742,168631388,46805,-0.02820821851491928,-0.7066469192504883,0.7063759565353394,168631395
30-May-2023 16:20:40.667,0.029770921915769577,40742,168631388,46805,-0.02818378061056137,-0.7066481113433838,0.7063769102096558,168631396
30-May-2023 16:20:41.667,0.029744204133749008,40742,168631388,46805,-0.028157688677310944,-0.7066497802734375,0.706377387046814,168631397
30-May-2023 16:20:42.667,0.029716283082962036,40742,168631388,46805,-0.028132345527410507,-0.7066515684127808,0.7063777446746826,168631398
30-May-2023 16:20:43.667,0.029691699892282486,40742,168631388,46805,-0.02810624986886978,-0.7066503763198853,0.7063809633255005,168631399
30-May-2023 16:20:44.667,0.029667310416698456,40742,168631388,46805,-0.028078477829694748,-0.7066513299942017,0.706382155418396,168631400
30-May-2023 16:20:45.667,0.029640521854162216,40742,168631388,46805,-0.028051137924194336,-0.70665442943573,0.7063812017440796,168631401
30-May-2023 16:20:46.667,0.029615245759487152,40742,168631388,46805,-0.02802591398358345,-0.7066546678543091,0.7063831090927124,168631402
30-May-2023 16:20:47.667,0.029587771743535995,40742,168631388,46805,-0.027997780591249466,-0.7066541910171509,0.7063860893249512,168631403
30-May-2023 16:20:48.667,0.029564525932073593,40742,168631388,46805,-0.027973301708698273,-0.7066556215286255,0.7063865661621094,168631404
30-May-2023 16:20:49.667,0.02953626587986946,40742,168631388,46805,-0.027948949486017227,-0.7066562175750732,0.7063881158828735,168631405
30-May-2023 16:20:50.667,0.02950991317629814,40742,168631388,46805,-0.0279269777238369,-0.7066583633422852,0.7063878774642944,168631406
30-May-2023 16:20:51.667,0.029485542327165604,40742,168631388,46805,-0.02789660543203354,-0.7066589593887329,0.7063895463943481,168631407
30-May-2023 16:20:52.667,0.029459495097398758,40742,168631388,46805,-0.02787633240222931,-0.7066609859466553,0.7063891887664795,168631408
30-May-2023 16:20:53.667,0.029433973133563995,40742,168631388,46805,-0.02785031870007515,-0.7066627740859985,0.7063897848129272,168631409
30-May-2023 16:20:54.667,0.02940882369875908,40742,168631388,46805,-0.027821585536003113,-0.7066643238067627,0.7063901424407959,168631410
30-May-2023 16:20:55.667,0.02938177064061165,40742,168631388,46805,-0.02779124677181244,-0.7066656351089478,0.7063909769058228,168631411
30-May-2023 16:20:56.667,0.029354277998209,40742,168631388,46805,-0.027766887098550797,-0.7066670656204224,0.7063919305801392,168631412
30-May-2023 16:20:57.667,0.029328085482120514,40742,168631388,46805,-0.027740444988012314,-0.7066693305969238,0.7063916921615601,168631413
30-May-2023 16:20:58.667,0.029303114861249924,40742,168631388,46805,-0.027718793600797653,-0.706669807434082,0.7063931226730347,168631414
30-May-2023 16:20:59.667,0.029277153313159943,40742,168631388,46805,-0.027689985930919647,-0.7066689729690552,0.7063961029052734,168631415
30-May-2023 16:21:00.667,0.029250483959913254,40742,168631388,46805,-0.027665968984365463,-0.7066690921783447,0.7063981294631958,168631416
30-May-2023 16:21:01.667,0.029223065823316574,40742,168631388,46805,-0.027637001127004623,-0.7066713571548462,0.7063981294631958,168631417
30-May-2023 16:21:02.667,0.029200918972492218,40742,168631388,46805,-0.02761375531554222,-0.7066717147827148,0.70639967918396,168631418
30-May-2023 16:21:03.667,0.029175087809562683,40742,168631420,46805,-0.027587827295064926,-0.706671953201294,0.7064015865325928,168631419
30-May-2023 16:21:04.667,0.02915187180042267,40742,168631420,46805,-0.027561169117689133,-0.7066744565963745,0.7064008712768555,168631420
30-May-2023 16:21:05.667,0.029121488332748413,40742,168631420,46805,-0.02753589302301407,-0.7066761255264282,0.7064013481140137,168631421
30-May-2023 16:21:06.667,0.02909356728196144,40742,168631420,46805,-0.027509506791830063,-0.706676721572876,0.7064031362533569,168631422
30-May-2023 16:21:07.667,0.0290706567466259,40742,168631420,46805,-0.027484852820634842,-0.7066779136657715,0.7064036130905151,168631423
30-May-2023 16:21:08.667,0.029042750597000122,40742,168631420,46805,-0.027456719428300858,-0.7066807746887207,0.7064030170440674,168631424
30-May-2023 16:21:09.667,0.029018212109804153,40774,168631420,46805,-0.027434203773736954,-0.7066820859909058,0.7064037322998047,168631425
30-May-2023 16:21:10.667,0.028993025422096252,40774,168631420,46805,-0.027410220354795456,-0.7066824436187744,0.7064054012298584,168631426
30-May-2023 16:21:11.667,0.028965268284082413,40774,168631420,46805,-0.027379974722862244,-0.7066828012466431,0.7064074277877808,168631427
30-May-2023 16:21:12.667,0.028939254581928253,40774,168631420,46805,-0.027353234589099884,-0.7066839933395386,0.7064082622528076,168631428
30-May-2023 16:21:13.667,0.028912797570228577,40774,168631420,46805,-0.027328867465257645,-0.7066841125488281,0.7064104080200195,168631429
30-May-2023 16:21:14.667,0.028889961540699005,40774,168631420,46805,-0.027296923100948334,-0.7066843509674072,0.7064118385314941,168631430
30-May-2023 16:21:15.667,0.02886214852333069,40774,168631420,46805,-0.027274783700704575,-0.7066860198974609,0.7064121961593628,168631431
30-May-2023 16:21:16.667,0.02883533015847206,40774,168631420,46805,-0.027247320860624313,-0.7066869735717773,0.7064135074615479,168631432
30-May-2023 16:21:17.667,0.02881428971886635,40774,168631420,46805,-0.027225609868764877,-0.706687331199646,0.7064149379730225,168631433
30-May-2023 16:21:18.667,0.028787214308977127,40774,168631420,46805,-0.027201447635889053,-0.7066890001296997,0.7064154148101807,168631434
30-May-2023 16:21:19.667,0.02876214310526848,40774,168631420,46805,-0.02717376872897148,-0.706690788269043,0.7064155340194702,168631435
30-May-2023 16:21:20.667,0.02873692288994789,40774,168631420,46805,-0.027147889137268066,-0.7066934108734131,0.7064151763916016,168631436
30-May-2023 16:21:21.667,0.028707090765237808,40774,168631420,46805,-0.027126751840114594,-0.7066950798034668,0.706415057182312,168631437
30-May-2023 16:21:22.667,0.028679974377155304,40774,168631420,46805,-0.027095094323158264,-0.7066962718963623,0.7064162492752075,168631438
30-May-2023 16:21:23.667,0.028658069670200348,40774,168631420,46805,-0.027071762830018997,-0.7066973447799683,0.7064172029495239,168631439
30-May-2023 16:21:24.667,0.02863195538520813,40774,168631420,46805,-0.027044251561164856,-0.7066978216171265,0.7064189910888672,168631440
30-May-2023 16:21:25.667,0.028607148677110672,40774,168631420,46805,-0.027015842497348785,-0.7066978216171265,0.7064206600189209,168631441
30-May-2023 16:21:26.667,0.02858203649520874,40774,168631420,46805,-0.02698926255106926,-0.7066968679428101,0.7064237594604492,168631442
30-May-2023 16:21:27.667,0.02855796366930008,40774,168631420,46805,-0.02696659043431282,-0.7066973447799683,0.7064250707626343,168631443
30-May-2023 16:21:28.667,0.02852928638458252,40774,168631420,46805,-0.026941336691379547,-0.7066984176635742,0.7064262628555298,168631444
30-May-2023 16:21:29.667,0.02850324660539627,40774,168631420,46805,-0.02691662684082985,-0.7066994905471802,0.7064272165298462,168631445
30-May-2023 16:21:30.667,0.02847542241215706,40774,168631420,46805,-0.0268891341984272,-0.706701397895813,0.7064273357391357,168631446
30-May-2023 16:21:31.667,0.028451181948184967,40774,168631420,46805,-0.02686220034956932,-0.7067043781280518,0.7064266204833984,168631447
30-May-2023 16:21:32.667,0.028425943106412888,40774,168631420,46805,-0.026839938014745712,-0.7067064046859741,0.7064265012741089,168631448
30-May-2023 16:21:33.667,0.02840087190270424,40774,168631420,46805,-0.02681022137403488,-0.7067074775695801,0.7064273357391357,168631449
30-May-2023 16:21:34.667,0.028376471251249313,40774,168631420,46805,-0.026787936687469482,-0.7067098617553711,0.7064268589019775,168631450
30-May-2023 16:21:35.667,0.028352901339530945,40774,168631452,46805,-0.026759468019008636,-0.7067103385925293,0.7064284086227417,168631451
30-May-2023 16:21:36.667,0.02832314372062683,40774,168631452,46805,-0.026733960956335068,-0.7067095041275024,0.7064313888549805,168631452
30-May-2023 16:21:37.667,0.028297893702983856,40774,168631452,46805,-0.026706986129283905,-0.7067095041275024,0.7064335346221924,168631453
30-May-2023 16:21:38.667,0.028275195509195328,40774,168631452,46805,-0.026680361479520798,-0.7067099809646606,0.7064348459243774,168631454
30-May-2023 16:21:39.667,0.028248991817235947,40774,168631452,46805,-0.02665577083826065,-0.7067115306854248,0.7064352035522461,168631455
30-May-2023 16:21:40.667,0.02822084352374077,40774,168631452,46805,-0.026628218591213226,-0.7067126035690308,0.706436276435852,168631456
30-May-2023 16:21:41.667,0.02819550409913063,40806,168631452,46805,-0.02660314366221428,-0.7067116498947144,0.7064392566680908,168631457
30-May-2023 16:21:42.667,0.02816949412226677,40806,168631452,46805,-0.026581596583127975,-0.7067162990570068,0.7064365148544312,168631458
30-May-2023 16:21:43.667,0.028146371245384216,40806,168631452,46805,-0.02655307948589325,-0.7067180871963501,0.7064368724822998,168631459
30-May-2023 16:21:44.667,0.028118979185819626,40806,168631452,46805,-0.02652648091316223,-0.706719160079956,0.7064378261566162,168631460
30-May-2023 16:21:45.667,0.02809029072523117,40806,168631452,46805,-0.026500701904296875,-0.7067184448242188,0.7064406871795654,168631461
30-May-2023 16:21:46.667,0.028066761791706085,40806,168631452,46805,-0.02647525817155838,-0.7067220211029053,0.7064388990402222,168631462
30-May-2023 16:21:47.667,0.02804221212863922,40806,168631452,46805,-0.026448525488376617,-0.7067224979400635,0.7064404487609863,168631463
30-May-2023 16:21:48.667,0.028014473617076874,40806,168631452,46805,-0.026426583528518677,-0.7067230939865112,0.7064418792724609,168631464
30-May-2023 16:21:49.667,0.027990955859422684,40806,168631452,46805,-0.02639644593000412,-0.7067216634750366,0.7064449787139893,168631465
30-May-2023 16:21:50.667,0.0279628224670887,40806,168631452,46805,-0.02637098729610443,-0.7067222595214844,0.7064465284347534,168631466
30-May-2023 16:21:51.667,0.02794244885444641,40806,168631452,46805,-0.026348136365413666,-0.7067238092422485,0.706446647644043,168631467
30-May-2023 16:21:52.667,0.027912553399801254,40806,168631452,46805,-0.026320770382881165,-0.7067241668701172,0.7064484357833862,168631468
30-May-2023 16:21:53.667,0.02788512036204338,40806,168631452,46805,-0.02629506215453148,-0.7067255973815918,0.7064491510391235,168631469
30-May-2023 16:21:54.667,0.027859319001436234,40806,168631452,46805,-0.026268936693668365,-0.7067277431488037,0.706449031829834,168631470
30-May-2023 16:21:55.667,0.02783440798521042,40806,168631452,46805,-0.02624385431408882,-0.7067304849624634,0.7064480781555176,168631471
30-May-2023 16:21:56.667,0.02780618891119957,40806,168631452,46805,-0.026216205209493637,-0.7067297697067261,0.7064509391784668,168631472
30-May-2023 16:21:57.667,0.027781017124652863,40806,168631452,46805,-0.026190664619207382,-0.7067307233810425,0.7064520120620728,168631473
30-May-2023 16:21:58.667,0.02775857225060463,40806,168631452,46805,-0.026166323572397232,-0.7067347764968872,0.7064499855041504,168631474
30-May-2023 16:21:59.667,0.02773299068212509,40806,168631452,46805,-0.026142090559005737,-0.7067348957061768,0.7064516544342041,168631475
30-May-2023 16:22:00.667,0.027706652879714966,40806,168631452,46805,-0.02611394226551056,-0.7067363262176514,0.7064518928527832,168631476
30-May-2023 16:22:01.667,0.027682796120643616,40806,168631452,46805,-0.026085849851369858,-0.7067363262176514,0.7064540386199951,168631477
30-May-2023 16:22:02.667,0.027655258774757385,40806,168631452,46805,-0.0260588638484478,-0.7067382335662842,0.7064542770385742,168631478
30-May-2023 16:22:03.667,0.02763146162033081,40806,168631452,46805,-0.026033036410808563,-0.7067375183105469,0.7064567804336548,168631479
30-May-2023 16:22:04.667,0.02760440856218338,40806,168631452,46805,-0.02600899711251259,-0.7067389488220215,0.706457257270813,168631480
30-May-2023 16:22:05.667,0.02757645770907402,40806,168631452,46805,-0.025981005281209946,-0.7067393064498901,0.7064591646194458,168631481
30-May-2023 16:22:06.667,0.027551759034395218,40806,168631452,46805,-0.025955967605113983,-0.7067409753799438,0.7064594030380249,168631482
30-May-2023 16:22:07.667,0.027523305267095566,40806,168631484,46805,-0.02593054249882698,-0.7067433595657349,0.7064591646194458,168631483
30-May-2023 16:22:08.667,0.027498431503772736,40806,168631484,46805,-0.02590532973408699,-0.7067440748214722,0.7064604759216309,168631484
30-May-2023 16:22:09.667,0.027472957968711853,40806,168631484,46805,-0.025880180299282074,-0.7067464590072632,0.7064597606658936,168631485
30-May-2023 16:22:10.667,0.027448851615190506,40806,168631484,46805,-0.025855090469121933,-0.7067481279373169,0.7064599990844727,168631486
30-May-2023 16:22:11.667,0.027426328510046005,40806,168631484,46805,-0.025829803198575974,-0.706748366355896,0.7064613103866577,168631487
30-May-2023 16:22:12.667,0.02739979699254036,40806,168631484,46805,-0.025803077965974808,-0.7067487239837646,0.7064633369445801,168631488
30-May-2023 16:22:13.667,0.027371548116207123,40838,168631484,46805,-0.025774884968996048,-0.7067484855651855,0.7064653635025024,168631489
30-May-2023 16:22:14.667,0.027348004281520844,40838,168631484,46805,-0.025752048939466476,-0.7067502737045288,0.7064653635025024,168631490
30-May-2023 16:22:15.667,0.027321934700012207,40838,168631484,46805,-0.025724437087774277,-0.7067500352859497,0.7064677476882935,168631491
30-May-2023 16:22:16.667,0.027292944490909576,40838,168631484,46805,-0.025696545839309692,-0.706749677658081,0.7064701318740845,168631492
30-May-2023 16:22:17.667,0.027269557118415833,40838,168631484,46805,-0.02567104622721672,-0.7067512273788452,0.7064703702926636,168631493
30-May-2023 16:22:18.667,0.02724691480398178,40838,168631484,46805,-0.025647997856140137,-0.7067539691925049,0.7064694166183472,168631494
30-May-2023 16:22:19.667,0.027217760682106018,40838,168631484,46805,-0.025622639805078506,-0.7067564725875854,0.7064687013626099,168631495
30-May-2023 16:22:20.667,0.02719523385167122,40838,168631484,46805,-0.025601092725992203,-0.7067582607269287,0.7064688205718994,168631496
30-May-2023 16:22:21.667,0.02717006206512451,40838,168631484,46805,-0.025574475526809692,-0.7067587375640869,0.706470251083374,168631497
30-May-2023 16:22:22.667,0.027143478393554688,40838,168631484,46805,-0.02554725855588913,-0.7067599296569824,0.7064710855484009,168631498
30-May-2023 16:22:23.667,0.02711912989616394,40838,168631484,46805,-0.025522418320178986,-0.7067594528198242,0.7064734697341919,168631499
30-May-2023 16:22:24.667,0.027093462646007538,40838,168631484,46805,-0.025492526590824127,-0.7067592144012451,0.7064759731292725,168631500
30-May-2023 16:22:25.667,0.027066219598054886,40838,168631484,46805,-0.02546863630414009,-0.7067612409591675,0.7064756155014038,168631501
30-May-2023 16:22:26.667,0.027039170265197754,40838,168631484,46805,-0.025442957878112793,-0.7067627906799316,0.7064758539199829,168631502
30-May-2023 16:22:27.667,0.027016881853342056,40838,168631484,46805,-0.025418754667043686,-0.7067617177963257,0.7064787149429321,168631503
30-May-2023 16:22:28.667,0.026992950588464737,40838,168631484,46805,-0.0253915973007679,-0.7067620754241943,0.7064803838729858,168631504
30-May-2023 16:22:29.667,0.026967570185661316,40838,168631484,46805,-0.025369111448526382,-0.706762433052063,0.70648193359375,168631505
30-May-2023 16:22:30.667,0.026943206787109375,40838,168631484,46805,-0.025342978537082672,-0.7067645788192749,0.7064812183380127,168631506
30-May-2023 16:22:31.667,0.02691631391644478,40838,168631484,46805,-0.025317616760730743,-0.7067655324935913,0.7064825296401978,168631507
30-May-2023 16:22:32.667,0.026887383311986923,40838,168631484,46805,-0.02529013156890869,-0.7067664861679077,0.7064837217330933,168631508
30-May-2023 16:22:33.667,0.02686252072453499,40838,168631484,46805,-0.02526285871863365,-0.706768274307251,0.7064836025238037,168631509
30-May-2023 16:22:34.667,0.026836980134248734,40838,168631484,46805,-0.025240883231163025,-0.7067693471908569,0.706484317779541,168631510
30-May-2023 16:22:35.667,0.02681095153093338,40838,168631484,46805,-0.02521337941288948,-0.7067685127258301,0.7064870595932007,168631511
30-May-2023 16:22:36.667,0.02678457275032997,40838,168631484,46805,-0.0251830592751503,-0.7067710161209106,0.7064868211746216,168631512
30-May-2023 16:22:37.667,0.026760265231132507,40838,168631484,46805,-0.025158297270536423,-0.7067718505859375,0.7064875364303589,168631513
30-May-2023 16:22:38.667,0.026733286678791046,40838,168631484,46805,-0.025135628879070282,-0.7067725658416748,0.7064887285232544,168631514
30-May-2023 16:22:39.667,0.026710081845521927,40838,168631516,46805,-0.025110457092523575,-0.7067716121673584,0.7064914703369141,168631515
30-May-2023 16:22:40.667,0.026687059551477432,40838,168631516,46805,-0.025084398686885834,-0.706771969795227,0.7064930200576782,168631516
30-May-2023 16:22:41.667,0.02665919065475464,40838,168631516,46805,-0.025061875581741333,-0.7067735195159912,0.7064933776855469,168631517
30-May-2023 16:22:42.667,0.026631586253643036,40838,168631516,46805,-0.025034356862306595,-0.7067750692367554,0.7064939737319946,168631518
30-May-2023 16:22:43.667,0.02660704404115677,40838,168631516,46805,-0.025006920099258423,-0.7067749500274658,0.7064957618713379,168631519
30-May-2023 16:22:44.667,0.026578202843666077,40838,168631516,46805,-0.024981889873743057,-0.7067767381668091,0.706496000289917,168631520
30-May-2023 16:22:45.667,0.0265531986951828,40870,168631516,46805,-0.02495778724551201,-0.7067793607711792,0.7064951658248901,168631521
30-May-2023 16:22:46.667,0.026522226631641388,40870,168631516,46805,-0.02492821216583252,-0.7067804336547852,0.7064963579177856,168631522
30-May-2023 16:22:47.667,0.02649739757180214,40870,168631516,46805,-0.02490406110882759,-0.706780195236206,0.706498384475708,168631523
30-May-2023 16:22:48.667,0.02647474780678749,40870,168631516,46805,-0.024876456707715988,-0.7067806720733643,0.7064998149871826,168631524
30-May-2023 16:22:49.667,0.026449542492628098,40870,168631516,46805,-0.024851743131875992,-0.7067817449569702,0.7065006494522095,168631525
30-May-2023 16:22:50.667,0.026421111077070236,40870,168631516,46805,-0.024826668202877045,-0.7067822217941284,0.7065020799636841,168631526
30-May-2023 16:22:51.667,0.026400301605463028,40870,168631516,46805,-0.024805299937725067,-0.7067826986312866,0.70650315284729,168631527
30-May-2023 16:22:52.667,0.026375986635684967,40870,168631516,46805,-0.024776794016361237,-0.7067838907241821,0.7065039873123169,168631528
30-May-2023 16:22:53.667,0.026351183652877808,40870,168631516,46805,-0.024752601981163025,-0.7067846059799194,0.7065045833587646,168631529
30-May-2023 16:22:54.667,0.026324409991502762,40870,168631516,46805,-0.0247272290289402,-0.7067850828170776,0.7065060138702393,168631530
30-May-2023 16:22:55.667,0.026295136660337448,40870,168631516,46805,-0.024697892367839813,-0.7067856788635254,0.7065075635910034,168631531
30-May-2023 16:22:56.667,0.02626989036798477,40870,168631516,46805,-0.024671413004398346,-0.7067884206771851,0.7065068483352661,168631532
30-May-2023 16:22:57.667,0.02624237909913063,40870,168631516,46805,-0.024648576974868774,-0.7067904472351074,0.706506609916687,168631533
30-May-2023 16:22:58.667,0.026216503232717514,40870,168631516,46805,-0.02461962401866913,-0.7067891359329224,0.7065099477767944,168631534
30-May-2023 16:22:59.667,0.026189729571342468,40870,168631516,46805,-0.024593055248260498,-0.7067904472351074,0.7065104246139526,168631535
30-May-2023 16:23:00.667,0.026163499802350998,40870,168631516,46805,-0.024568919092416763,-0.7067935466766357,0.7065092325210571,168631536
30-May-2023 16:23:01.667,0.026135805994272232,40870,168631516,46805,-0.024541418999433517,-0.7067936658859253,0.7065111398696899,168631537
30-May-2023 16:23:02.667,0.02610904350876808,40870,168631516,46805,-0.024516120553016663,-0.7067927122116089,0.7065136432647705,168631538
30-May-2023 16:23:03.667,0.026086963713169098,40870,168631516,46805,-0.024489976465702057,-0.7067947387695312,0.706513524055481,168631539
30-May-2023 16:23:04.667,0.026061777025461197,40870,168631516,46805,-0.02446894720196724,-0.7067961692810059,0.7065136432647705,168631540
30-May-2023 16:23:05.667,0.02603611722588539,40870,168631516,46805,-0.024440299719572067,-0.7067965269088745,0.7065153121948242,168631541
30-May-2023 16:23:06.667,0.02601088583469391,40870,168631516,46805,-0.024414468556642532,-0.7067959308624268,0.7065178155899048,168631542
30-May-2023 16:23:07.667,0.025987114757299423,40870,168631516,46805,-0.024387434124946594,-0.7067995071411133,0.706515908241272,168631543
30-May-2023 16:23:08.667,0.025960110127925873,40870,168631516,46805,-0.02436082437634468,-0.7068004608154297,0.7065168619155884,168631544
30-May-2023 16:23:09.667,0.025932326912879944,40870,168631516,46805,-0.024332698434591293,-0.7067983150482178,0.7065211534500122,168631545
30-May-2023 16:23:10.667,0.025905456393957138,40870,168631516,46805,-0.02430889382958412,-0.7068003416061401,0.7065207958221436,168631546
30-May-2023 16:23:11.667,0.0258784219622612,40870,168631548,46805,-0.024282950907945633,-0.7068026065826416,0.706520676612854,168631547
30-May-2023 16:23:12.667,0.02585655078291893,40870,168631548,46805,-0.02425369992852211,-0.7068048715591431,0.7065199613571167,168631548
30-May-2023 16:23:13.667,0.025825712829828262,40870,168631548,46805,-0.02422880008816719,-0.7068061828613281,0.7065209150314331,168631549
30-May-2023 16:23:14.667,0.025804556906223297,40870,168631548,46805,-0.0242067389190197,-0.7068049907684326,0.7065232992172241,168631550
30-May-2023 16:23:15.667,0.0257786363363266,40870,168631548,46805,-0.02418595924973488,-0.7068061828613281,0.7065237760543823,168631551
30-May-2023 16:23:16.667,0.025753691792488098,40870,168631548,46805,-0.02415546029806137,-0.7068078517913818,0.706524133682251,168631552
30-May-2023 16:23:17.667,0.025726091116666794,40902,168631548,46805,-0.024126995354890823,-0.706807017326355,0.7065268754959106,168631553
30-May-2023 16:23:18.667,0.02569757029414177,40902,168631548,46805,-0.02410484105348587,-0.7068066596984863,0.7065290212631226,168631554
30-May-2023 16:23:19.667,0.02567058801651001,40902,168631548,46805,-0.02407729998230934,-0.7068082094192505,0.7065294981002808,168631555
30-May-2023 16:23:20.667,0.02564685046672821,40902,168631548,46805,-0.024052105844020844,-0.7068108320236206,0.7065284252166748,168631556
30-May-2023 16:23:21.667,0.025617986917495728,40902,168631548,46805,-0.024020861834287643,-0.706810474395752,0.7065309286117554,168631557
30-May-2023 16:23:22.667,0.02559330314397812,40902,168631548,46805,-0.02399645745754242,-0.7068130970001221,0.7065300941467285,168631558
30-May-2023 16:23:23.667,0.025567997246980667,40902,168631548,46805,-0.023971308022737503,-0.7068158388137817,0.7065291404724121,168631559
30-May-2023 16:23:24.667,0.02554277703166008,40902,168631548,46805,-0.0239463709294796,-0.7068167924880981,0.7065300941467285,168631560
30-May-2023 16:23:25.667,0.025518380105495453,40902,168631548,46805,-0.02392110601067543,-0.7068177461624146,0.7065306901931763,168631561
30-May-2023 16:23:26.667,0.02549462392926216,40902,168631548,46805,-0.023895733058452606,-0.7068170309066772,0.7065330743789673,168631562
30-May-2023 16:23:27.667,0.025470182299613953,40902,168631548,46805,-0.02386968955397606,-0.7068177461624146,0.7065342664718628,168631563
30-May-2023 16:23:28.667,0.02544286474585533,40902,168631548,46805,-0.023845992982387543,-0.706818699836731,0.7065352201461792,168631564
30-May-2023 16:23:29.667,0.025414660573005676,40902,168631548,46805,-0.023816663771867752,-0.7068177461624146,0.706538200378418,168631565
30-May-2023 16:23:30.667,0.02538878470659256,40902,168631548,46805,-0.023793768137693405,-0.7068184614181519,0.7065391540527344,168631566
30-May-2023 16:23:31.667,0.02536453679203987,40902,168631548,46805,-0.02376662939786911,-0.7068212032318115,0.7065380811691284,168631567
30-May-2023 16:23:32.667,0.025337286293506622,40902,168631548,46805,-0.02374233677983284,-0.7068228721618652,0.706538200378418,168631568
30-May-2023 16:23:33.667,0.025308676064014435,40902,168631548,46805,-0.023719388991594315,-0.7068237066268921,0.7065392732620239,168631569
30-May-2023 16:23:34.667,0.0252891443669796,40902,168631548,46805,-0.023691069334745407,-0.7068244218826294,0.7065401077270508,168631570
30-May-2023 16:23:35.667,0.025262989103794098,40902,168631548,46805,-0.0236649289727211,-0.7068265676498413,0.7065396308898926,168631571
30-May-2023 16:23:36.667,0.025233492255210876,40902,168631548,46805,-0.023637771606445312,-0.7068266868591309,0.7065415382385254,168631572
30-May-2023 16:23:37.667,0.025209009647369385,40902,168631548,46805,-0.023614227771759033,-0.7068259716033936,0.706544041633606,168631573
30-May-2023 16:23:38.667,0.02518347278237343,40902,168631548,46805,-0.02358413115143776,-0.7068274021148682,0.7065443992614746,168631574
30-May-2023 16:23:39.667,0.025157392024993896,40902,168631548,46805,-0.023558977991342545,-0.7068270444869995,0.7065466642379761,168631575
30-May-2023 16:23:40.667,0.02513120323419571,40902,168631548,46805,-0.02353740483522415,-0.7068283557891846,0.7065470218658447,168631576
30-May-2023 16:23:41.667,0.025105644017457962,40902,168631548,46805,-0.02351025864481926,-0.7068302631378174,0.7065470218658447,168631577
30-May-2023 16:23:42.667,0.025076959282159805,40902,168631548,46805,-0.023483380675315857,-0.7068315744400024,0.7065474987030029,168631578
30-May-2023 16:23:43.667,0.025054052472114563,40902,168631580,46805,-0.023458082228899002,-0.7068343162536621,0.7065465450286865,168631579
30-May-2023 16:23:44.667,0.02503015473484993,40902,168631580,46805,-0.023433025926351547,-0.7068352699279785,0.7065472602844238,168631580
30-May-2023 16:23:45.667,0.02500458061695099,40902,168631580,46805,-0.02340845763683319,-0.7068345546722412,0.7065494060516357,168631581
30-May-2023 16:23:46.667,0.0249764584004879,40902,168631580,46805,-0.023381486535072327,-0.7068362236022949,0.7065496444702148,168631582
30-May-2023 16:23:47.667,0.02495395392179489,40902,168631580,46805,-0.023355722427368164,-0.7068365812301636,0.7065510749816895,168631583
30-May-2023 16:23:48.667,0.024926595389842987,40902,168631580,46805,-0.02332983911037445,-0.7068372964859009,0.7065520286560059,168631584
30-May-2023 16:23:49.667,0.02489796280860901,40934,168631580,46805,-0.023307058960199356,-0.7068374156951904,0.70655357837677,168631585
30-May-2023 16:23:50.667,0.024873562157154083,40934,168631580,46805,-0.02327859401702881,-0.7068380117416382,0.7065550088882446,168631586
30-May-2023 16:23:51.667,0.024845682084560394,40934,168631580,46805,-0.02325228601694107,-0.7068389654159546,0.7065558433532715,168631587
30-May-2023 16:23:52.667,0.024819180369377136,40934,168631580,46805,-0.0232289656996727,-0.7068394422531128,0.7065569162368774,168631588
30-May-2023 16:23:53.667,0.024798378348350525,40934,168631580,46805,-0.023204367607831955,-0.7068405151367188,0.7065576314926147,168631589
30-May-2023 16:23:54.667,0.02477157488465309,40934,168631580,46805,-0.023175392299890518,-0.7068400382995605,0.7065598964691162,168631590
30-May-2023 16:23:55.667,0.024749815464019775,40934,168631580,46805,-0.02315247431397438,-0.7068428993225098,0.7065587043762207,168631591
30-May-2023 16:23:56.667,0.024720601737499237,40934,168631580,46805,-0.023125700652599335,-0.7068432569503784,0.7065602540969849,168631592
30-May-2023 16:23:57.667,0.024696506559848785,40934,168631580,46805,-0.023101188242435455,-0.7068434953689575,0.7065612077713013,168631593
30-May-2023 16:23:58.667,0.024669356644153595,40934,168631580,46805,-0.023074939846992493,-0.7068459987640381,0.7065609693527222,168631594
30-May-2023 16:23:59.667,0.02464291825890541,40934,168631580,46805,-0.023050498217344284,-0.7068479061126709,0.7065603733062744,168631595
30-May-2023 16:24:00.667,0.02462051436305046,40934,168631580,46805,-0.023025091737508774,-0.706847071647644,0.706562876701355,168631596
30-May-2023 16:24:01.667,0.02458975464105606,40934,168631580,46805,-0.02299807220697403,-0.7068483829498291,0.7065635919570923,168631597
30-May-2023 16:24:02.667,0.024561621248722076,40934,168631580,46805,-0.022964879870414734,-0.7068510055541992,0.7065631151199341,168631598
30-May-2023 16:24:03.667,0.02453724667429924,40934,168631580,46805,-0.022935975342988968,-0.706849217414856,0.7065666913986206,168631599
30-May-2023 16:24:04.667,0.02451004832983017,40934,168631580,46805,-0.022913970053195953,-0.7068508863449097,0.7065668106079102,168631600
30-May-2023 16:24:05.667,0.024484805762767792,40934,168631580,46805,-0.022889137268066406,-0.7068510055541992,0.7065683603286743,168631601
30-May-2023 16:24:06.667,0.024461518973112106,40934,168631580,46805,-0.02286447212100029,-0.7068532705307007,0.7065675258636475,168631602
30-May-2023 16:24:07.667,0.024435684084892273,40934,168631580,46805,-0.022841040045022964,-0.7068537473678589,0.7065689563751221,168631603
30-May-2023 16:24:08.667,0.02441241592168808,40934,168631580,46805,-0.022819075733423233,-0.7068530321121216,0.706571102142334,168631604
30-May-2023 16:24:09.667,0.024393171072006226,40934,168631580,46805,-0.02279193326830864,-0.7068555355072021,0.7065701484680176,168631605
30-May-2023 16:24:10.667,0.024363096803426743,40934,168631580,46805,-0.02276582643389702,-0.7068578004837036,0.7065694332122803,168631606
30-May-2023 16:24:11.667,0.024335309863090515,40934,168631580,46805,-0.022736959159374237,-0.7068586349487305,0.7065708637237549,168631607
30-May-2023 16:24:12.667,0.02430637553334236,40934,168631580,46805,-0.02270691841840744,-0.70685875415802,0.7065725326538086,168631608
30-May-2023 16:24:13.667,0.02427854761481285,40934,168631580,46805,-0.022681277245283127,-0.70685875415802,0.7065744400024414,168631609
30-May-2023 16:24:14.667,0.024251986294984818,40934,168631580,46805,-0.02265448495745659,-0.7068626880645752,0.7065720558166504,168631610
30-May-2023 16:24:15.667,0.024224527180194855,40934,168631612,46805,-0.0226285420358181,-0.7068626880645752,0.7065738439559937,168631611
30-May-2023 16:24:16.667,0.024204954504966736,40934,168631612,46805,-0.022603899240493774,-0.7068620920181274,0.706575870513916,168631612
30-May-2023 16:24:17.667,0.02417907863855362,40934,168631612,46805,-0.02258267253637314,-0.7068639993667603,0.7065757513046265,168631613
30-May-2023 16:24:18.667,0.024154532700777054,40934,168631612,46805,-0.022555314004421234,-0.7068657875061035,0.7065757513046265,168631614
30-May-2023 16:24:19.667,0.02412843331694603,40934,168631612,46805,-0.022530753165483475,-0.7068654298782349,0.7065775394439697,168631615
30-May-2023 16:24:20.667,0.024102438241243362,40934,168631612,46805,-0.022504393011331558,-0.7068657875061035,0.7065789699554443,168631616
30-May-2023 16:24:21.667,0.024077799171209335,40966,168631612,46805,-0.02247697114944458,-0.7068670988082886,0.7065792083740234,168631617
30-May-2023 16:24:22.667,0.024051427841186523,40966,168631612,46805,-0.022449664771556854,-0.7068685293197632,0.7065796852111816,168631618
30-May-2023 16:24:23.667,0.024027790874242783,40966,168631612,46805,-0.022423438727855682,-0.7068697214126587,0.7065802812576294,168631619
30-May-2023 16:24:24.667,0.024001281708478928,40966,168631612,46805,-0.02239586040377617,-0.7068674564361572,0.7065842151641846,168631620
30-May-2023 16:24:25.667,0.023974381387233734,40966,168631612,46805,-0.02237481251358986,-0.70686936378479,0.7065837383270264,168631621
30-May-2023 16:24:26.667,0.02394762635231018,40966,168631612,46805,-0.022346902638673782,-0.7068718671798706,0.7065832614898682,168631622
30-May-2023 16:24:27.667,0.023922890424728394,40966,168631612,46805,-0.022321157157421112,-0.7068730592727661,0.7065837383270264,168631623
30-May-2023 16:24:28.668,0.023898743093013763,40966,168631612,46805,-0.022300150245428085,-0.7068735361099243,0.7065845727920532,168631624
30-May-2023 16:24:29.668,0.023872673511505127,40966,168631612,46805,-0.022275183349847794,-0.7068749666213989,0.7065846920013428,168631625
30-May-2023 16:24:30.668,0.02384822443127632,40966,168631612,46805,-0.02224619686603546,-0.7068780660629272,0.7065836191177368,168631626
30-May-2023 16:24:31.668,0.02381949871778488,40966,168631612,46805,-0.02221754565834999,-0.7068778276443481,0.7065856456756592,168631627
30-May-2023 16:24:32.668,0.02379497140645981,40966,168631612,46805,-0.02219424396753311,-0.7068759202957153,0.7065892219543457,168631628
30-May-2023 16:24:33.668,0.023767679929733276,40966,168631612,46805,-0.02216489613056183,-0.7068769931793213,0.706589937210083,168631629
30-May-2023 16:24:34.668,0.023740917444229126,40966,168631612,46805,-0.02213915064930916,-0.7068784236907959,0.7065900564193726,168631630
30-May-2023 16:24:35.668,0.023713693022727966,40966,168631612,46805,-0.022113386541604996,-0.7068780660629272,0.706592321395874,168631631
30-May-2023 16:24:36.668,0.023690737783908844,40966,168631612,46805,-0.02208864688873291,-0.7068781852722168,0.7065937519073486,168631632
30-May-2023 16:24:37.668,0.023666806519031525,40966,168631612,46805,-0.02206408604979515,-0.7068804502487183,0.7065929174423218,168631633
30-May-2023 16:24:38.668,0.023643027991056442,40966,168631612,46805,-0.02204170450568199,-0.7068830728530884,0.7065918445587158,168631634
30-May-2023 16:24:39.668,0.023616626858711243,40966,168631612,46805,-0.022012438625097275,-0.7068829536437988,0.7065937519073486,168631635
30-May-2023 16:24:40.668,0.02359422668814659,40966,168631612,46805,-0.02199084684252739,-0.706885576248169,0.7065925598144531,168631636
30-May-2023 16:24:41.668,0.023565635085105896,40966,168631612,46805,-0.02196478098630905,-0.7068865299224854,0.70659339427948,168631637
30-May-2023 16:24:42.668,0.023542404174804688,40966,168631612,46805,-0.021939419209957123,-0.7068870067596436,0.7065943479537964,168631638
30-May-2023 16:24:43.668,0.02351464331150055,40966,168631612,46805,-0.02191242203116417,-0.7068854570388794,0.7065979242324829,168631639
30-May-2023 16:24:44.668,0.023487672209739685,40966,168631612,46805,-0.021885983645915985,-0.7068852186203003,0.7065998315811157,168631640
30-May-2023 16:24:45.668,0.023461487144231796,40966,168631612,46805,-0.021857358515262604,-0.7068878412246704,0.7065986394882202,168631641
30-May-2023 16:24:46.668,0.023435406386852264,40966,168631612,46805,-0.021830491721630096,-0.7068870067596436,0.7066012620925903,168631642
30-May-2023 16:24:47.668,0.023410804569721222,40966,168631644,46805,-0.0218072310090065,-0.7068859338760376,0.7066037654876709,168631643
30-May-2023 16:24:48.668,0.023386798799037933,40966,168631644,46805,-0.021781854331493378,-0.7068871259689331,0.7066043615341187,168631644
30-May-2023 16:24:49.668,0.023358840495347977,40966,168631644,46805,-0.021755404770374298,-0.7068915367126465,0.7066015005111694,168631645
30-May-2023 16:24:50.668,0.023329172283411026,40966,168631644,46805,-0.0217282734811306,-0.7068942785263062,0.7066006660461426,168631646
30-May-2023 16:24:51.668,0.023307375609874725,40966,168631644,46805,-0.021705161780118942,-0.7068939208984375,0.7066025733947754,168631647
30-May-2023 16:24:52.668,0.023282956331968307,40966,168631644,46805,-0.021682769060134888,-0.7068953514099121,0.7066026926040649,168631648
30-May-2023 16:24:53.668,0.023257501423358917,40998,168631644,46805,-0.021656643599271774,-0.7068965435028076,0.7066028118133545,168631649
30-May-2023 16:24:54.668,0.023233629763126373,40998,168631644,46805,-0.02162947505712509,-0.706895112991333,0.7066061496734619,168631650
30-May-2023 16:24:55.668,0.023207981139421463,40998,168631644,46805,-0.021606706082820892,-0.7068926095962524,0.7066102027893066,168631651
30-May-2023 16:24:56.668,0.02317759394645691,40998,168631644,46805,-0.021576624363660812,-0.7068949937820435,0.7066097259521484,168631652
30-May-2023 16:24:57.668,0.023155994713306427,40998,168631644,46805,-0.02155071124434471,-0.706896185874939,0.706609845161438,168631653
30-May-2023 16:24:58.668,0.023129131644964218,40998,168631644,46805,-0.02152489498257637,-0.7068957090377808,0.706612229347229,168631654
30-May-2023 16:24:59.668,0.02310025319457054,40998,168631644,46805,-0.021497774869203568,-0.7068960666656494,0.7066131830215454,168631655
30-May-2023 16:25:00.668,0.023076415061950684,40998,168631644,46805,-0.021472446620464325,-0.7068984508514404,0.7066125869750977,168631656
30-May-2023 16:25:01.668,0.023048847913742065,40998,168631644,46805,-0.02144666388630867,-0.7069025039672852,0.7066103219985962,168631657
30-May-2023 16:25:02.668,0.023022115230560303,40998,168631644,46805,-0.021422646939754486,-0.7069032192230225,0.7066112756729126,168631658
30-May-2023 16:25:03.668,0.022996947169303894,40998,168631644,46805,-0.021397095173597336,-0.7069029808044434,0.7066129446029663,168631659
30-May-2023 16:25:04.668,0.022973213344812393,40998,168631644,46805,-0.021371863782405853,-0.706905722618103,0.7066117525100708,168631660
30-May-2023 16:25:05.668,0.022944480180740356,40998,168631644,46805,-0.021346982568502426,-0.7069066762924194,0.7066127061843872,168631661
30-May-2023 16:25:06.668,0.022921204566955566,40998,168631644,46805,-0.021318498998880386,-0.7069025039672852,0.7066184282302856,168631662
30-May-2023 16:25:07.668,0.022894233465194702,40998,168631644,46805,-0.02129141241312027,-0.706902027130127,0.7066206932067871,168631663
30-May-2023 16:25:08.668,0.022866424173116684,40998,168631644,46805,-0.02126668393611908,-0.7069038152694702,0.706620454788208,168631664
30-May-2023 16:25:09.668,0.022842686623334885,40998,168631644,46805,-0.021240588277578354,-0.7069051265716553,0.7066206932067871,168631665
30-May-2023 16:25:10.668,0.022813547402620316,40998,168631644,46805,-0.021212276071310043,-0.7069048881530762,0.706622838973999,168631666
30-May-2023 16:25:11.668,0.022790659219026566,40998,168631644,46805,-0.02119261398911476,-0.7069053649902344,0.7066234350204468,168631667
30-May-2023 16:25:12.668,0.022765856236219406,40998,168631644,46805,-0.021162457764148712,-0.7069097757339478,0.7066206932067871,168631668
30-May-2023 16:25:13.668,0.022738609462976456,40998,168631644,46805,-0.0211358442902565,-0.7069119215011597,0.7066203355789185,168631669
30-May-2023 16:25:14.668,0.022712357342243195,40998,168631644,46805,-0.021114032715559006,-0.7069109678268433,0.706622838973999,168631670
30-May-2023 16:25:15.668,0.02268640324473381,40998,168631644,46805,-0.02108624204993248,-0.7069120407104492,0.7066234350204468,168631671
30-May-2023 16:25:16.668,0.022661328315734863,40998,168631644,46805,-0.021063417196273804,-0.7069137096405029,0.7066230773925781,168631672
30-May-2023 16:25:17.668,0.022636771202087402,40998,168631644,46805,-0.02103271335363388,-0.706913948059082,0.7066247463226318,168631673
30-May-2023 16:25:18.668,0.022609859704971313,40998,168631644,46805,-0.021006222814321518,-0.7069110870361328,0.7066293954849243,168631674
30-May-2023 16:25:19.668,0.022586721926927567,40998,168631676,46805,-0.02098570391535759,-0.7069116830825806,0.7066296339035034,168631675
30-May-2023 16:25:20.668,0.02256174013018608,40998,168631676,46805,-0.020962242037057877,-0.7069141864776611,0.7066287994384766,168631676
30-May-2023 16:25:21.668,0.022530365735292435,40998,168631676,46805,-0.020930733531713486,-0.7069153785705566,0.7066296339035034,168631677
30-May-2023 16:25:22.668,0.02250780165195465,40998,168631676,46805,-0.02090710774064064,-0.7069132328033447,0.7066332101821899,168631678
30-May-2023 16:25:23.668,0.02247776836156845,40998,168631676,46805,-0.0208820179104805,-0.7069157361984253,0.7066323757171631,168631679
30-May-2023 16:25:24.668,0.0224551223218441,40998,168631676,46805,-0.02085414156317711,-0.7069191932678223,0.7066303491592407,168631680
30-May-2023 16:25:25.668,0.022427983582019806,41030,168631676,46805,-0.02082594856619835,-0.7069203853607178,0.7066309452056885,168631681
30-May-2023 16:25:26.668,0.022399377077817917,41030,168631676,46805,-0.020800374448299408,-0.7069180011749268,0.7066352367401123,168631682
30-May-2023 16:25:27.668,0.02237636223435402,41030,168631676,46805,-0.020776674151420593,-0.7069194316864014,0.7066348791122437,168631683
30-May-2023 16:25:28.668,0.022348180413246155,41030,168631676,46805,-0.020747240632772446,-0.7069238424301147,0.7066322565078735,168631684
30-May-2023 16:25:29.668,0.022323578596115112,41030,168631676,46805,-0.02072502300143242,-0.7069224119186401,0.7066351175308228,168631685
30-May-2023 16:25:30.668,0.02229929342865944,41030,168631676,46805,-0.020696811378002167,-0.7069209814071655,0.7066382169723511,168631686
30-May-2023 16:25:31.668,0.022275492548942566,41030,168631676,46805,-0.020679503679275513,-0.7069234848022461,0.7066370248794556,168631687
30-May-2023 16:25:32.668,0.022246461361646652,41030,168631676,46805,-0.020650338381528854,-0.7069264650344849,0.706635594367981,168631688
30-May-2023 16:25:33.668,0.022224601358175278,41030,168631676,46805,-0.020626582205295563,-0.7069237232208252,0.7066398859024048,168631689
30-May-2023 16:25:34.668,0.022196803241968155,41030,168631676,46805,-0.020600520074367523,-0.7069222927093506,0.7066428661346436,168631690
30-May-2023 16:25:35.668,0.022172540426254272,41030,168631676,46805,-0.020575858652591705,-0.7069263458251953,0.706640362739563,168631691
30-May-2023 16:25:36.668,0.02214707061648369,41030,168631676,46805,-0.020543653517961502,-0.7069286108016968,0.7066398859024048,168631692
30-May-2023 16:25:37.668,0.022117596119642258,41030,168631676,46805,-0.02051525190472603,-0.7069263458251953,0.7066439390182495,168631693
30-May-2023 16:25:38.668,0.02209175005555153,41030,168631676,46805,-0.02049112319946289,-0.7069252729415894,0.7066465616226196,168631694
30-May-2023 16:25:39.668,0.02206551283597946,41030,168631676,46805,-0.020465027540922165,-0.7069284915924072,0.7066448926925659,168631695
30-May-2023 16:25:40.668,0.022042173892259598,41030,168631676,46805,-0.020440753549337387,-0.7069319486618042,0.706642746925354,168631696
30-May-2023 16:25:41.668,0.02201756089925766,41030,168631676,46805,-0.020418822765350342,-0.7069301605224609,0.7066459655761719,168631697
30-May-2023 16:25:42.668,0.021990731358528137,41030,168631676,46805,-0.02038966864347458,-0.7069319486618042,0.7066459655761719,168631698
30-May-2023 16:25:43.668,0.02196614071726799,41030,168631676,46805,-0.020367369055747986,-0.7069352865219116,0.70664381980896,168631699
30-May-2023 16:25:44.668,0.021941088140010834,41030,168631676,46805,-0.020343832671642303,-0.7069339752197266,0.7066468000411987,168631700
30-May-2023 16:25:45.668,0.02191215381026268,41030,168631676,46805,-0.020313702523708344,-0.7069333791732788,0.7066491842269897,168631701
30-May-2023 16:25:46.668,0.021888844668865204,41030,168631676,46805,-0.02028937265276909,-0.706932783126831,0.7066508531570435,168631702
30-May-2023 16:25:47.668,0.02186230570077896,41030,168631676,46805,-0.020264681428670883,-0.7069356441497803,0.7066497802734375,168631703
30-May-2023 16:25:48.668,0.021832093596458435,41030,168631676,46805,-0.02023433893918991,-0.7069370746612549,0.706649899482727,168631704
30-May-2023 16:25:49.668,0.021805714815855026,41030,168631676,46805,-0.020207349210977554,-0.7069336175918579,0.7066550254821777,168631705
30-May-2023 16:25:50.668,0.02178202196955681,41030,168631676,46805,-0.020180340856313705,-0.7069355249404907,0.7066546678543091,168631706
30-May-2023 16:25:51.668,0.02175813540816307,41030,168631708,46805,-0.020158935338258743,-0.7069391012191772,0.7066524028778076,168631707
30-May-2023 16:25:52.668,0.02172967419028282,41030,168631708,46805,-0.02013259381055832,-0.7069399356842041,0.706653356552124,168631708
30-May-2023 16:25:53.668,0.021706223487854004,41030,168631708,46805,-0.020109258592128754,-0.7069402933120728,0.70665442943573,168631709
30-May-2023 16:25:54.668,0.021681200712919235,41030,168631708,46805,-0.02008357271552086,-0.7069425582885742,0.7066535949707031,168631710
30-May-2023 16:25:55.668,0.021657735109329224,41030,168631708,46805,-0.020061932504177094,-0.7069439888000488,0.7066534757614136,168631711
30-May-2023 16:25:56.668,0.021630052477121353,41030,168631708,46805,-0.02003397047519684,-0.7069427967071533,0.7066562175750732,168631712
30-May-2023 16:25:57.668,0.02160361409187317,41062,168631708,46805,-0.020006544888019562,-0.7069417238235474,0.7066589593887329,168631713
30-May-2023 16:25:58.668,0.021577712148427963,41062,168631708,46805,-0.019981205463409424,-0.7069441080093384,0.7066582441329956,168631714
30-May-2023 16:25:59.668,0.021550647914409637,41062,168631708,46805,-0.0199529267847538,-0.7069456577301025,0.7066582441329956,168631715
30-May-2023 16:26:00.668,0.021526213735342026,41062,168631708,46805,-0.019925978034734726,-0.7069435119628906,0.706661581993103,168631716
30-May-2023 16:26:01.668,0.0214960016310215,41062,168631708,46805,-0.019895896315574646,-0.706943154335022,0.7066637277603149,168631717
30-May-2023 16:26:02.668,0.021475497633218765,41062,168631708,46805,-0.01987616717815399,-0.7069450616836548,0.7066631317138672,168631718
30-May-2023 16:26:03.668,0.02144661918282509,41062,168631708,46805,-0.01984812691807747,-0.7069497108459473,0.7066601514816284,168631719
30-May-2023 16:26:04.668,0.0214218869805336,41062,168631708,46805,-0.019825853407382965,-0.7069475650787354,0.7066637277603149,168631720
30-May-2023 16:26:05.668,0.021395042538642883,41062,168631708,46805,-0.01980070397257805,-0.7069476842880249,0.7066650390625,168631721
30-May-2023 16:26:06.668,0.021373305469751358,41062,168631708,46805,-0.01977553218603134,-0.706951379776001,0.7066628932952881,168631722
30-May-2023 16:26:07.668,0.021345514804124832,41062,168631708,46805,-0.019748952239751816,-0.7069542407989502,0.7066614627838135,168631723
30-May-2023 16:26:08.668,0.021318092942237854,41062,168631708,46805,-0.01972426474094391,-0.7069512605667114,0.706666111946106,168631724
30-May-2023 16:26:09.668,0.021293949335813522,41062,168631708,46805,-0.01969236508011818,-0.7069493532180786,0.7066694498062134,168631725
30-May-2023 16:26:10.668,0.021267816424369812,41062,168631708,46805,-0.019670631736516953,-0.7069530487060547,0.7066671848297119,168631726
30-May-2023 16:26:11.668,0.021239954978227615,41062,168631708,46805,-0.019645467400550842,-0.7069553136825562,0.7066665887832642,168631727
30-May-2023 16:26:12.668,0.021215826272964478,41062,168631708,46805,-0.019614044576883316,-0.7069531679153442,0.7066705226898193,168631728
30-May-2023 16:26:13.668,0.021191220730543137,41062,168631708,46805,-0.019590120762586594,-0.7069530487060547,0.7066717147827148,168631729
30-May-2023 16:26:14.668,0.02116316929459572,41062,168631708,46805,-0.019567716866731644,-0.7069567441940308,0.7066695690155029,168631730
30-May-2023 16:26:15.668,0.021139655262231827,41062,168631708,46805,-0.019539441913366318,-0.7069599628448486,0.7066679000854492,168631731
30-May-2023 16:26:16.668,0.021111492067575455,41062,168631708,46805,-0.01951434463262558,-0.7069574594497681,0.7066718339920044,168631732
30-May-2023 16:26:17.668,0.021086055785417557,41062,168631708,46805,-0.019492868334054947,-0.7069581747055054,0.7066726684570312,168631733
30-May-2023 16:26:18.668,0.021058715879917145,41062,168631708,46805,-0.019467532634735107,-0.7069603204727173,0.706671953201294,168631734
30-May-2023 16:26:19.668,0.02103591337800026,41062,168631708,46805,-0.01943577080965042,-0.7069613933563232,0.7066725492477417,168631735
30-May-2023 16:26:20.668,0.02100832760334015,41062,168631708,46805,-0.01941472664475441,-0.7069594860076904,0.7066755294799805,168631736
30-May-2023 16:26:21.668,0.020982343703508377,41062,168631708,46805,-0.019387584179639816,-0.7069587707519531,0.7066777944564819,168631737
30-May-2023 16:26:22.668,0.02096082642674446,41062,168631708,46805,-0.01936250552535057,-0.7069621086120605,0.7066757678985596,168631738
30-May-2023 16:26:23.668,0.02093455195426941,41062,168631740,46799,-0.01933673396706581,-0.7069622278213501,0.7066773176193237,168631739
30-May-2023 16:26:24.668,0.020906228572130203,41062,168631740,46799,-0.019308771938085556,-0.7069600820541382,0.7066810131072998,168631740
30-May-2023 16:26:25.668,0.020881101489067078,41062,168631740,46799,-0.01927913725376129,-0.7069629430770874,0.7066798210144043,168631741
30-May-2023 16:26:26.668,0.020856905728578568,41062,168631740,46799,-0.019258994609117508,-0.7069665193557739,0.7066773176193237,168631742
30-May-2023 16:26:27.668,0.020828478038311005,41062,168631740,46799,-0.01923057809472084,-0.7069672346115112,0.7066782712936401,168631743
30-May-2023 16:26:28.668,0.020803913474082947,41062,168631740,46799,-0.019204385578632355,-0.7069660425186157,0.7066808938980103,168631744
30-May-2023 16:26:29.668,0.020779673010110855,41094,168631740,46799,-0.01917928084731102,-0.7069671154022217,0.7066812515258789,168631745
30-May-2023 16:26:30.668,0.020751003175973892,41094,168631740,46799,-0.019154749810695648,-0.7069697380065918,0.706680178642273,168631746
30-May-2023 16:26:31.668,0.020726840943098068,41094,168631740,46799,-0.01912926509976387,-0.7069679498672485,0.7066832780838013,168631747
30-May-2023 16:26:32.668,0.020699393004179,41094,168631740,46799,-0.01910315826535225,-0.7069668769836426,0.7066859006881714,168631748
30-May-2023 16:26:33.668,0.02067422866821289,41094,168631740,46799,-0.01907993108034134,-0.7069690227508545,0.7066851854324341,168631749
30-May-2023 16:26:34.668,0.020648378878831863,41094,168631740,46799,-0.01905318722128868,-0.7069704532623291,0.7066850662231445,168631750
30-May-2023 16:26:35.668,0.020625341683626175,41094,168631740,46799,-0.01902669668197632,-0.7069709300994873,0.7066861391067505,168631751
30-May-2023 16:26:36.668,0.02059601992368698,41094,168631740,46799,-0.018999531865119934,-0.7069690227508545,0.706689715385437,168631752
30-May-2023 16:26:37.668,0.020572036504745483,41094,168631740,46799,-0.018976394087076187,-0.7069724798202515,0.706687331199646,168631753
30-May-2023 16:26:38.668,0.020550675690174103,41094,168631740,46799,-0.018949776887893677,-0.706974983215332,0.7066861391067505,168631754
30-May-2023 16:26:39.668,0.02052372321486473,41094,168631740,46799,-0.0189242921769619,-0.7069734334945679,0.7066891193389893,168631755
30-May-2023 16:26:40.668,0.020492881536483765,41094,168631740,46799,-0.018894977867603302,-0.7069723606109619,0.706692099571228,168631756
30-May-2023 16:26:41.668,0.020472001284360886,41094,168631740,46799,-0.018870748579502106,-0.7069762945175171,0.7066893577575684,168631757
30-May-2023 16:26:42.668,0.02044321596622467,41094,168631740,46799,-0.018851127475500107,-0.7069786787033081,0.706688404083252,168631758
30-May-2023 16:26:43.668,0.02041710913181305,41094,168631740,46799,-0.01882128417491913,-0.7069766521453857,0.7066919803619385,168631759
30-May-2023 16:26:44.668,0.02039230614900589,41094,168631740,46799,-0.018792975693941116,-0.7069741487503052,0.7066959142684937,168631760
30-May-2023 16:26:45.668,0.020366013050079346,41094,168631740,46799,-0.018769145011901855,-0.7069762945175171,0.7066951990127563,168631761
30-May-2023 16:26:46.668,0.02034173533320427,41094,168631740,46799,-0.018744301050901413,-0.7069776058197021,0.7066951990127563,168631762
30-May-2023 16:26:47.668,0.020312868058681488,41094,168631740,46799,-0.01871613785624504,-0.7069778442382812,0.7066962718963623,168631763
30-May-2023 16:26:48.668,0.020288903266191483,41094,168631740,46799,-0.018692728132009506,-0.7069782018661499,0.7066972255706787,168631764
30-May-2023 16:26:49.668,0.020264722406864166,41094,168631740,46799,-0.018667884171009064,-0.7069810628890991,0.7066957950592041,168631765
30-May-2023 16:26:50.668,0.0202384851872921,41094,168631740,46799,-0.01864239200949669,-0.7069840431213379,0.7066943645477295,168631766
30-May-2023 16:26:51.668,0.020212557166814804,41094,168631740,46799,-0.018612239509820938,-0.7069820165634155,0.706697940826416,168631767
30-May-2023 16:26:52.668,0.020184963941574097,41094,168631740,46799,-0.01858508214354515,-0.7069826126098633,0.7066987752914429,168631768
30-May-2023 16:26:53.668,0.020161230117082596,41094,168631740,46799,-0.018560193479061127,-0.7069848775863647,0.706697940826416,168631769
30-May-2023 16:26:54.668,0.020131729543209076,41094,168631740,46799,-0.018531378358602524,-0.7069861888885498,0.7066981792449951,168631770
30-May-2023 16:26:55.668,0.020103517919778824,41094,168631772,46805,-0.018505144864320755,-0.7069822549819946,0.7067036628723145,168631771
30-May-2023 16:26:56.668,0.02008073776960373,41094,168631772,46805,-0.01848331093788147,-0.7069833278656006,0.7067036628723145,168631772
30-May-2023 16:26:57.668,0.020056921988725662,41094,168631772,46805,-0.018460646271705627,-0.7069849967956543,0.7067034244537354,168631773
30-May-2023 16:26:58.668,0.020033903419971466,41094,168631772,46805,-0.01843835413455963,-0.7069861888885498,0.7067031860351562,168631774
30-May-2023 16:26:59.668,0.020007140934467316,41094,168631772,46805,-0.018409255892038345,-0.706985354423523,0.7067054510116577,168631775
30-May-2023 16:27:00.668,0.01997983083128929,41094,168631772,46805,-0.018386557698249817,-0.7069867849349976,0.7067055702209473,168631776
30-May-2023 16:27:01.668,0.019956961274147034,41126,168631772,46805,-0.018359586596488953,-0.706992506980896,0.7067012786865234,168631777
30-May-2023 16:27:02.668,0.01993061602115631,41126,168631772,46805,-0.018330540508031845,-0.7069917917251587,0.7067035436630249,168631778
30-May-2023 16:27:03.668,0.019902367144823074,41126,168631772,46805,-0.018306028097867966,-0.7069897651672363,0.7067067623138428,168631779
30-May-2023 16:27:04.668,0.019875500351190567,41126,168631772,46805,-0.018276996910572052,-0.7069915533065796,0.7067066431045532,168631780
30-May-2023 16:27:05.668,0.019849084317684174,41126,168631772,46805,-0.01825195923447609,-0.706992506980896,0.706707239151001,168631781
30-May-2023 16:27:06.668,0.019823547452688217,41126,168631772,46805,-0.01822493225336075,-0.706993579864502,0.7067074775695801,168631782
30-May-2023 16:27:07.668,0.01979883760213852,41126,168631772,46805,-0.018198717385530472,-0.7069905996322632,0.7067117691040039,168631783
30-May-2023 16:27:08.668,0.019772227853536606,41126,168631772,46805,-0.018174760043621063,-0.7069917917251587,0.7067121267318726,168631784
30-May-2023 16:27:09.668,0.019746702164411545,41126,168631772,46805,-0.018152616918087006,-0.7069951295852661,0.7067102193832397,168631785
30-May-2023 16:27:10.668,0.019720617681741714,41126,168631772,46805,-0.018124792724847794,-0.7069951295852661,0.7067116498947144,168631786
30-May-2023 16:27:11.668,0.019694145768880844,41126,168631772,46805,-0.018098019063472748,-0.7069953680038452,0.7067126035690308,168631787
30-May-2023 16:27:12.668,0.019670192152261734,41126,168631772,46805,-0.01807180419564247,-0.7069967985153198,0.7067122459411621,168631788
30-May-2023 16:27:13.668,0.019645817577838898,41126,168631772,46805,-0.018049240112304688,-0.7069990634918213,0.7067114114761353,168631789
30-May-2023 16:27:14.668,0.0196198970079422,41126,168631772,46805,-0.01801815629005432,-0.7069989442825317,0.7067131996154785,168631790
30-May-2023 16:27:15.668,0.019593261182308197,41126,168631772,46805,-0.017993003129959106,-0.7069988250732422,0.7067146301269531,168631791
30-May-2023 16:27:16.668,0.019568096846342087,41126,168631772,46805,-0.017965223640203476,-0.7069997787475586,0.7067149877548218,168631792
30-May-2023 16:27:17.668,0.01954210177063942,41126,168631772,46805,-0.017941679805517197,-0.7070029973983765,0.7067133188247681,168631793
30-May-2023 16:27:18.668,0.01951458305120468,41126,168631772,46805,-0.01791464164853096,-0.706999659538269,0.7067176103591919,168631794
30-May-2023 16:27:19.668,0.019488591700792313,41126,168631772,46805,-0.017888035625219345,-0.7069994211196899,0.7067195177078247,168631795
30-May-2023 16:27:20.668,0.019464094191789627,41126,168631772,46805,-0.01786722242832184,-0.7070008516311646,0.7067192792892456,168631796
30-May-2023 16:27:21.668,0.019435472786426544,41126,168631772,46805,-0.017837420105934143,-0.707004189491272,0.7067174911499023,168631797
30-May-2023 16:27:22.668,0.01941128820180893,41126,168631772,46805,-0.01781386137008667,-0.7070032358169556,0.7067196369171143,168631798
30-May-2023 16:27:23.668,0.019384291023015976,41126,168631772,46805,-0.017786797136068344,-0.7070020437240601,0.7067223787307739,168631799
30-May-2023 16:27:24.668,0.01936013624072075,41126,168631772,46805,-0.017762191593647003,-0.7070070505142212,0.7067185640335083,168631800
30-May-2023 16:27:25.668,0.019331205636262894,41126,168631772,46805,-0.01773713529109955,-0.7070083618164062,0.7067185640335083,168631801
30-May-2023 16:27:26.668,0.019306473433971405,41126,168631772,46805,-0.017711181193590164,-0.7070066928863525,0.7067215442657471,168631802
30-May-2023 16:27:27.668,0.01928037777543068,41126,168631804,46805,-0.017681512981653214,-0.7070066928863525,0.7067230939865112,168631803
30-May-2023 16:27:28.668,0.01925695315003395,41126,168631804,46805,-0.017655469477176666,-0.7070082426071167,0.7067228555679321,168631804
30-May-2023 16:27:29.668,0.01923169568181038,41126,168631804,46805,-0.017631929367780685,-0.7070099115371704,0.7067224979400635,168631805
30-May-2023 16:27:30.668,0.019203636795282364,41126,168631804,46805,-0.01760243996977806,-0.7070093154907227,0.7067246437072754,168631806
30-May-2023 16:27:31.668,0.019178185611963272,41126,168631804,46805,-0.017580237239599228,-0.7070086002349854,0.7067264318466187,168631807
30-May-2023 16:27:32.668,0.01915232092142105,41126,168631804,46805,-0.017555061727762222,-0.7070130109786987,0.7067233324050903,168631808
30-May-2023 16:27:33.668,0.019125603139400482,41158,168631804,46805,-0.017529357224702835,-0.7070133686065674,0.7067245244979858,168631809
30-May-2023 16:27:34.668,0.01909983903169632,41158,168631804,46805,-0.017504800111055374,-0.7070096731185913,0.7067294120788574,168631810
30-May-2023 16:27:35.668,0.01907532289624214,41158,168631804,46805,-0.01747877523303032,-0.7070112228393555,0.7067291736602783,168631811
30-May-2023 16:27:36.668,0.0190509594976902,41158,168631804,46805,-0.017452269792556763,-0.707014799118042,0.706727147102356,168631812
30-May-2023 16:27:37.668,0.019025739282369614,41158,168631804,46805,-0.01742580160498619,-0.707014799118042,0.7067282199859619,168631813
30-May-2023 16:27:38.668,0.018996398895978928,41158,168631804,46805,-0.017397869378328323,-0.7070125341415405,0.7067321538925171,168631814
30-May-2023 16:27:39.668,0.018975358456373215,41158,168631804,46805,-0.01737610623240471,-0.7070149183273315,0.706730842590332,168631815
30-May-2023 16:27:40.668,0.01894816756248474,41158,168631804,46805,-0.01734735444188118,-0.7070180177688599,0.7067290544509888,168631816
30-May-2023 16:27:41.668,0.018921691924333572,41158,168631804,46805,-0.017323087900877,-0.7070194482803345,0.7067290544509888,168631817
30-May-2023 16:27:42.668,0.01889471709728241,41158,168631804,46805,-0.01729384809732437,-0.707014799118042,0.7067351341247559,168631818
30-May-2023 16:27:43.668,0.018868327140808105,41158,168631804,46805,-0.017270725220441818,-0.7070183753967285,0.7067328691482544,168631819
30-May-2023 16:27:44.668,0.01884288713335991,41158,168631804,46805,-0.017248928546905518,-0.7070196866989136,0.7067327499389648,168631820
30-May-2023 16:27:45.668,0.018816128373146057,41158,168631804,46805,-0.017218973487615585,-0.7070184946060181,0.706735372543335,168631821
30-May-2023 16:27:46.668,0.01879027858376503,41158,168631804,46805,-0.01719209924340248,-0.7070181369781494,0.7067371606826782,168631822
30-May-2023 16:27:47.668,0.01876646652817726,41158,168631804,46805,-0.017169717699289322,-0.7070192098617554,0.7067371606826782,168631823
30-May-2023 16:27:48.668,0.018741987645626068,41158,168631804,46805,-0.017142586410045624,-0.7070242166519165,0.7067335844039917,168631824
30-May-2023 16:27:49.668,0.018713779747486115,41158,168631804,46805,-0.01711401343345642,-0.7070212364196777,0.7067376375198364,168631825
30-May-2023 16:27:50.668,0.018685799092054367,41158,168631804,46805,-0.017086226493120193,-0.7070202827453613,0.706740140914917,168631826
30-May-2023 16:27:51.668,0.018663771450519562,41158,168631804,46805,-0.017061889171600342,-0.7070236206054688,0.7067378759384155,168631827
30-May-2023 16:27:52.668,0.018637701869010925,41158,168631804,46805,-0.01704014092683792,-0.7070273160934448,0.7067356109619141,168631828
30-May-2023 16:27:53.668,0.018611401319503784,41158,168631804,46805,-0.017014440149068832,-0.7070251703262329,0.706739068031311,168631829
30-May-2023 16:27:54.668,0.018589414656162262,41158,168631804,46805,-0.01699148491024971,-0.7070231437683105,0.7067420482635498,168631830
30-May-2023 16:27:55.668,0.018562864512205124,41158,168631804,46805,-0.016965582966804504,-0.707026481628418,0.7067400217056274,168631831
30-May-2023 16:27:56.668,0.01853601261973381,41158,168631804,46805,-0.016939349472522736,-0.7070285081863403,0.7067394256591797,168631832
30-May-2023 16:27:57.668,0.018507875502109528,41158,168631804,46805,-0.01691204309463501,-0.7070267200469971,0.7067426443099976,168631833
30-May-2023 16:27:58.668,0.01848509907722473,41158,168631804,46805,-0.016885552555322647,-0.7070262432098389,0.7067444324493408,168631834
30-May-2023 16:27:59.668,0.01845911517739296,41158,168631836,46805,-0.01686042547225952,-0.7070313692092896,0.7067404985427856,168631835
30-May-2023 16:28:00.668,0.01843276619911194,41158,168631836,46805,-0.016833852976560593,-0.7070313692092896,0.7067415714263916,168631836
30-May-2023 16:28:01.668,0.01840883120894432,41158,168631836,46805,-0.016810517758131027,-0.7070310115814209,0.7067431211471558,168631837
30-May-2023 16:28:02.668,0.01838059350848198,41158,168631836,46805,-0.016783852130174637,-0.7070317268371582,0.7067437171936035,168631838
30-May-2023 16:28:03.668,0.018356680870056152,41158,168631836,46805,-0.016758937388658524,-0.7070332765579224,0.706743597984314,168631839
30-May-2023 16:28:04.668,0.018330447375774384,41158,168631836,46805,-0.01673009991645813,-0.7070333957672119,0.706744909286499,168631840
30-May-2023 16:28:05.668,0.018302500247955322,41190,168631836,46805,-0.016703221946954727,-0.7070311307907104,0.7067484855651855,168631841
30-May-2023 16:28:06.668,0.01827876642346382,41190,168631836,46805,-0.01667901501059532,-0.7070326805114746,0.7067481279373169,168631842
30-May-2023 16:28:07.668,0.018254805356264114,41190,168631836,46805,-0.016656622290611267,-0.7070350646972656,0.7067470550537109,168631843
30-May-2023 16:28:08.668,0.018228664994239807,41190,168631836,46805,-0.016632121056318283,-0.7070378065109253,0.7067456245422363,168631844
30-May-2023 16:28:09.668,0.018199685961008072,41190,168631836,46805,-0.01660386472940445,-0.7070361375808716,0.7067484855651855,168631845
30-May-2023 16:28:10.668,0.018173202872276306,41190,168631836,46805,-0.016576603055000305,-0.7070364952087402,0.706749439239502,168631846
30-May-2023 16:28:11.668,0.018148768693208694,41190,168631836,46805,-0.016550835222005844,-0.7070413827896118,0.706745982170105,168631847
30-May-2023 16:28:12.668,0.018124449998140335,41190,168631836,46805,-0.016527358442544937,-0.7070397138595581,0.7067484855651855,168631848
30-May-2023 16:28:13.668,0.018098730593919754,41190,168631836,46805,-0.016499247401952744,-0.7070375680923462,0.7067519426345825,168631849
30-May-2023 16:28:14.668,0.01807243376970291,41190,168631836,46805,-0.016474589705467224,-0.7070372104644775,0.7067536115646362,168631850
30-May-2023 16:28:15.668,0.018048234283924103,41190,168631836,46805,-0.01644718647003174,-0.7070398330688477,0.7067523002624512,168631851
30-May-2023 16:28:16.668,0.018023017793893814,41190,168631836,46805,-0.016421876847743988,-0.7070412635803223,0.7067523002624512,168631852
30-May-2023 16:28:17.668,0.017997607588768005,41190,168631836,46805,-0.016397759318351746,-0.7070392370223999,0.7067553997039795,168631853
30-May-2023 16:28:18.668,0.017971757799386978,41190,168631836,46805,-0.016370408236980438,-0.7070403099060059,0.7067556381225586,168631854
30-May-2023 16:28:19.668,0.017944708466529846,41190,168631836,46805,-0.016344018280506134,-0.7070447206497192,0.7067527770996094,168631855
30-May-2023 16:28:20.668,0.01791892573237419,41190,168631836,46805,-0.016320273280143738,-0.7070443630218506,0.7067538499832153,168631856
30-May-2023 16:28:21.668,0.017893053591251373,41190,168631836,46805,-0.016294214874505997,-0.7070436477661133,0.7067559957504272,168631857
30-May-2023 16:28:22.668,0.017868444323539734,41190,168631836,46805,-0.016267720609903336,-0.7070451974868774,0.7067557573318481,168631858
30-May-2023 16:28:23.668,0.01784054934978485,41190,168631836,46805,-0.016243841499090195,-0.7070479393005371,0.706754207611084,168631859
30-May-2023 16:28:24.668,0.017816558480262756,41190,168631836,46805,-0.016216162592172623,-0.7070467472076416,0.7067564725875854,168631860
30-May-2023 16:28:25.668,0.01779048517346382,41190,168631836,46805,-0.016187306493520737,-0.7070437669754028,0.7067608833312988,168631861
30-May-2023 16:28:26.668,0.017762813717126846,41190,168631836,46805,-0.016166239976882935,-0.7070468664169312,0.706758975982666,168631862
30-May-2023 16:28:27.668,0.01773722469806671,41190,168631836,46805,-0.0161408931016922,-0.7070490121841431,0.7067580223083496,168631863
30-May-2023 16:28:28.668,0.017708219587802887,41190,168631836,46805,-0.016111068427562714,-0.7070471048355103,0.706761360168457,168631864
30-May-2023 16:28:29.668,0.01768684759736061,41190,168631836,46805,-0.016085166484117508,-0.7070478200912476,0.7067618370056152,168631865
30-May-2023 16:28:30.668,0.017662610858678818,41190,168631836,46805,-0.016061700880527496,-0.7070515155792236,0.7067593336105347,168631866
30-May-2023 16:28:31.668,0.01763574406504631,41190,168631868,46799,-0.016037221997976303,-0.7070533037185669,0.7067586183547974,168631867
30-May-2023 16:28:32.668,0.017611730843782425,41190,168631868,46799,-0.016013294458389282,-0.7070509195327759,0.7067621946334839,168631868
30-May-2023 16:28:33.668,0.017583247274160385,41190,168631868,46799,-0.015981029719114304,-0.7070504426956177,0.7067642211914062,168631869
30-May-2023 16:28:34.668,0.01755926012992859,41190,168631868,46799,-0.015961624681949615,-0.7070549726486206,0.7067606449127197,168631870
30-May-2023 16:28:35.668,0.017532531172037125,41190,168631868,46799,-0.015933919697999954,-0.7070547342300415,0.7067621946334839,168631871
30-May-2023 16:28:36.668,0.017505910247564316,41190,168631868,46799,-0.015909407287836075,-0.7070498466491699,0.7067683935165405,168631872
30-May-2023 16:28:37.668,0.017479609698057175,41222,168631868,46799,-0.015881165862083435,-0.7070509195327759,0.7067686319351196,168631873
30-May-2023 16:28:38.668,0.01745293289422989,41222,168631868,46799,-0.01585640013217926,-0.7070541381835938,0.7067666053771973,168631874
30-May-2023 16:28:39.668,0.017428014427423477,41222,168631868,46799,-0.015830233693122864,-0.7070573568344116,0.7067645788192749,168631875
30-May-2023 16:28:40.668,0.017402399331331253,41222,168631868,46799,-0.015801727771759033,-0.7070530652999878,0.7067700624465942,168631876
30-May-2023 16:28:41.668,0.017375964671373367,41222,168631868,46799,-0.015779394656419754,-0.7070531845092773,0.7067711353302002,168631877
30-May-2023 16:28:42.668,0.017348546534776688,41222,168631868,46799,-0.015750639140605927,-0.7070581912994385,0.7067675590515137,168631878
30-May-2023 16:28:43.668,0.01732155680656433,41222,168631868,46799,-0.015725288540124893,-0.7070587873458862,0.7067681550979614,168631879
30-May-2023 16:28:44.668,0.0172952339053154,41222,168631868,46799,-0.015702009201049805,-0.7070554494857788,0.7067726850509644,168631880
30-May-2023 16:28:45.668,0.017270434647798538,41222,168631868,46799,-0.015677299350500107,-0.7070587873458862,0.7067704200744629,168631881
30-May-2023 16:28:46.668,0.017245806753635406,41222,168631868,46799,-0.0156514011323452,-0.7070627212524414,0.7067674398422241,168631882
30-May-2023 16:28:47.668,0.01722164824604988,41222,168631868,46799,-0.015624353662133217,-0.7070600986480713,0.706771731376648,168631883
30-May-2023 16:28:48.668,0.017194479703903198,41222,168631868,46799,-0.015599064528942108,-0.7070587873458862,0.7067742347717285,168631884
30-May-2023 16:28:49.668,0.017167717218399048,41222,168631868,46799,-0.015570783987641335,-0.7070603370666504,0.7067738771438599,168631885
30-May-2023 16:28:50.668,0.01714218035340309,41222,168631868,46799,-0.015546925365924835,-0.7070633172988892,0.7067720890045166,168631886
30-May-2023 16:28:51.668,0.017113924026489258,41222,168631868,46799,-0.01551891677081585,-0.7070605754852295,0.7067757844924927,168631887
30-May-2023 16:28:52.668,0.017091594636440277,41222,168631868,46799,-0.015493925660848618,-0.7070592641830444,0.7067781686782837,168631888
30-May-2023 16:28:53.668,0.017063088715076447,41222,168631868,46799,-0.01546735130250454,-0.7070622444152832,0.7067766189575195,168631889
30-May-2023 16:28:54.668,0.017039000988006592,41222,168631868,46799,-0.015446208417415619,-0.7070661783218384,0.7067735195159912,168631890
30-May-2023 16:28:55.668,0.017012212425470352,41222,168631868,46799,-0.015417991206049919,-0.7070648670196533,0.7067762613296509,168631891
30-May-2023 16:28:56.668,0.01698695868253708,41222,168631868,46799,-0.015390628948807716,-0.7070634365081787,0.706778883934021,168631892
30-May-2023 16:28:57.668,0.016962099820375443,41222,168631868,46799,-0.015366898849606514,-0.7070657014846802,0.706777811050415,168631893
30-May-2023 16:28:58.668,0.01693550869822502,41222,168631868,46799,-0.01534276269376278,-0.7070684432983398,0.7067762613296509,168631894
30-May-2023 16:28:59.668,0.016911722719669342,41222,168631868,46799,-0.015316514298319817,-0.7070671319961548,0.7067786455154419,168631895
30-May-2023 16:29:00.668,0.016883980482816696,41222,168631868,46799,-0.015291193500161171,-0.7070668935775757,0.7067803144454956,168631896
30-May-2023 16:29:01.668,0.016858533024787903,41222,168631868,46799,-0.01526302844285965,-0.7070692777633667,0.7067785263061523,168631897
30-May-2023 16:29:02.668,0.01683538407087326,41222,168631868,46799,-0.015238724648952484,-0.7070684432983398,0.7067806720733643,168631898
30-May-2023 16:29:03.668,0.016809195280075073,41222,168631900,46799,-0.015213368460536003,-0.7070678472518921,0.7067824602127075,168631899
30-May-2023 16:29:04.668,0.01678161695599556,41222,168631900,46799,-0.015185363590717316,-0.7070662975311279,0.7067850828170776,168631900
30-May-2023 16:29:05.668,0.016754481941461563,41222,168631900,46799,-0.01516258716583252,-0.7070711851119995,0.7067815065383911,168631901
30-May-2023 16:29:06.668,0.01672697439789772,41222,168631900,46799,-0.015133211389183998,-0.7070714235305786,0.7067825794219971,168631902
30-May-2023 16:29:07.668,0.01669963449239731,41222,168631900,46799,-0.015105152502655983,-0.7070698738098145,0.7067854404449463,168631903
30-May-2023 16:29:08.668,0.016676288098096848,41222,168631900,46799,-0.015077447518706322,-0.7070704698562622,0.7067859172821045,168631904
30-May-2023 16:29:09.668,0.016650661826133728,41254,168631900,46799,-0.015056153759360313,-0.7070751190185547,0.706782341003418,168631905
30-May-2023 16:29:10.668,0.016626324504613876,41254,168631900,46799,-0.015034016221761703,-0.7070766687393188,0.7067821025848389,168631906
30-May-2023 16:29:11.668,0.01660098135471344,41254,168631900,46799,-0.015006117522716522,-0.7070745229721069,0.7067853212356567,168631907
30-May-2023 16:29:12.668,0.01657511666417122,41254,168631900,46799,-0.014983372762799263,-0.707074761390686,0.7067861557006836,168631908
30-May-2023 16:29:13.668,0.0165509432554245,41254,168631900,46799,-0.014957105740904808,-0.7070778608322144,0.7067841291427612,168631909
30-May-2023 16:29:14.668,0.016523469239473343,41254,168631900,46799,-0.014929048717021942,-0.707077145576477,0.706786036491394,168631910
30-May-2023 16:29:15.668,0.01649487391114235,41254,168631900,46799,-0.014902492985129356,-0.7070735692977905,0.7067908048629761,168631911
30-May-2023 16:29:16.668,0.01646982505917549,41254,168631900,46799,-0.014874348416924477,-0.7070742845535278,0.7067914009094238,168631912
30-May-2023 16:29:17.668,0.0164463073015213,41254,168631900,46799,-0.014850981533527374,-0.7070778608322144,0.7067887783050537,168631913
30-May-2023 16:29:18.668,0.0164184607565403,41254,168631900,46799,-0.014822114259004593,-0.7070777416229248,0.7067903280258179,168631914
30-May-2023 16:29:19.668,0.01639489457011223,41254,168631900,46799,-0.014795362949371338,-0.7070760726928711,0.7067927122116089,168631915
30-May-2023 16:29:20.668,0.01636921986937523,41254,168631900,46799,-0.014772126451134682,-0.7070795297622681,0.7067904472351074,168631916
30-May-2023 16:29:21.668,0.016342680901288986,41254,168631900,46799,-0.014742832630872726,-0.7070852518081665,0.7067859172821045,168631917
30-May-2023 16:29:22.668,0.0163174569606781,41254,168631900,46799,-0.01472158171236515,-0.7070846557617188,0.7067875862121582,168631918
30-May-2023 16:29:23.668,0.016289588063955307,41254,168631900,46799,-0.014694280922412872,-0.7070810794830322,0.7067922353744507,168631919
30-May-2023 16:29:24.668,0.01626579463481903,41254,168631900,46799,-0.01467236876487732,-0.7070838212966919,0.706790566444397,168631920
30-May-2023 16:29:25.668,0.016239646822214127,41254,168631900,46799,-0.014647040516138077,-0.7070858478546143,0.7067897319793701,168631921
30-May-2023 16:29:26.668,0.01621324196457863,41254,168631900,46799,-0.014619329944252968,-0.7070841789245605,0.7067924737930298,168631922
30-May-2023 16:29:27.668,0.016185272485017776,41254,168631900,46799,-0.014591611921787262,-0.7070814371109009,0.7067966461181641,168631923
30-May-2023 16:29:28.668,0.016160812228918076,41254,168631900,46799,-0.014563927426934242,-0.7070832252502441,0.7067959308624268,168631924
30-May-2023 16:29:29.668,0.016137484461069107,41254,168631900,46799,-0.014537537470459938,-0.7070857286453247,0.7067946195602417,168631925
30-May-2023 16:29:30.668,0.016106288880109787,41254,168631900,46799,-0.01450962945818901,-0.7070834636688232,0.7067979574203491,168631926
30-May-2023 16:29:31.668,0.016084253787994385,41254,168631900,46799,-0.014488011598587036,-0.7070845365524292,0.7067978382110596,168631927
30-May-2023 16:29:32.668,0.01606127619743347,41254,168631900,46799,-0.014462016522884369,-0.7070878744125366,0.7067955732345581,168631928
30-May-2023 16:29:33.668,0.016034618020057678,41254,168631900,46799,-0.014441635459661484,-0.7070907354354858,0.7067939043045044,168631929
30-May-2023 16:29:34.668,0.01600933074951172,41254,168631900,46799,-0.014412976801395416,-0.7070904970169067,0.7067952156066895,168631930
30-May-2023 16:29:35.668,0.015983685851097107,41254,168631932,46799,-0.014384996145963669,-0.7070876359939575,0.7067992687225342,168631931
30-May-2023 16:29:36.668,0.015954557806253433,41254,168631932,46799,-0.014360221102833748,-0.7070901393890381,0.7067979574203491,168631932
30-May-2023 16:29:37.668,0.01592927798628807,41254,168631932,46799,-0.014335764572024345,-0.7070950269699097,0.7067941427230835,168631933
30-May-2023 16:29:38.668,0.01590299978852272,41254,168631932,46799,-0.014306923374533653,-0.7070907354354858,0.7067997455596924,168631934
30-May-2023 16:29:39.668,0.01587590202689171,41254,168631932,46799,-0.014278659597039223,-0.7070895433425903,0.7068020105361938,168631935
30-May-2023 16:29:40.668,0.015849541872739792,41254,168631932,46799,-0.0142552200704813,-0.7070920467376709,0.7068005800247192,168631936
30-May-2023 16:29:41.668,0.015827331691980362,41286,168631932,46799,-0.014229537919163704,-0.7070944309234619,0.7067992687225342,168631937
30-May-2023 16:29:42.668,0.01579948142170906,41286,168631932,46799,-0.014202114194631577,-0.7070909738540649,0.7068037986755371,168631938
30-May-2023 16:29:43.668,0.015770629048347473,41286,168631932,46799,-0.01417560875415802,-0.7070920467376709,0.7068040370941162,168631939
30-May-2023 16:29:44.668,0.01574799418449402,41286,168631932,46799,-0.0141526460647583,-0.7070959806442261,0.7068008184432983,168631940
30-May-2023 16:29:45.668,0.01572379097342491,41286,168631932,46799,-0.014127811416983604,-0.7070965766906738,0.7068012952804565,168631941
30-May-2023 16:29:46.668,0.015697047114372253,41286,168631932,46799,-0.014101320877671242,-0.7070950269699097,0.7068041563034058,168631942
30-May-2023 16:29:47.668,0.01567317172884941,41286,168631932,46799,-0.014074882492423058,-0.7070949077606201,0.7068054676055908,168631943
30-May-2023 16:29:48.668,0.015651803463697433,41286,168631932,46799,-0.014049246907234192,-0.7070988416671753,0.7068020105361938,168631944
30-May-2023 16:29:49.668,0.015620740130543709,41286,168631932,46799,-0.014020929113030434,-0.7070993185043335,0.7068028450012207,168631945
30-May-2023 16:29:50.668,0.01559251919388771,41286,168631932,46799,-0.013989649713039398,-0.7070962190628052,0.7068072557449341,168631946
30-May-2023 16:29:51.668,0.015568220987915993,41286,168631932,46799,-0.01396891474723816,-0.7070968151092529,0.7068074941635132,168631947
30-May-2023 16:29:52.668,0.015540508553385735,41286,168631932,46799,-0.01394369825720787,-0.7071001529693604,0.7068054676055908,168631948
30-May-2023 16:29:53.668,0.01551835611462593,41286,168631932,46799,-0.01392197422683239,-0.7071003913879395,0.7068061828613281,168631949
30-May-2023 16:29:54.668,0.01549161970615387,41286,168631932,46799,-0.01389404945075512,-0.7070976495742798,0.7068099975585938,168631950
30-May-2023 16:29:55.668,0.015468737110495567,41286,168631932,46799,-0.013871833682060242,-0.7070996761322021,0.7068089246749878,168631951
30-May-2023 16:29:56.668,0.015443498268723488,41286,168631932,46799,-0.01384216733276844,-0.7071042060852051,0.7068057060241699,168631952
30-May-2023 16:29:57.668,0.01541544683277607,41286,168631932,46799,-0.013814236968755722,-0.7071034908294678,0.7068076133728027,168631953
30-May-2023 16:29:58.668,0.015388283878564835,41286,168631932,46799,-0.013791512697935104,-0.7071012258529663,0.706810712814331,168631954
30-May-2023 16:29:59.668,0.01536625623703003,41286,168631932,46799,-0.01376749761402607,-0.7071026563644409,0.7068103551864624,168631955
30-May-2023 16:30:00.668,0.015338601544499397,41286,168631932,46799,-0.013739470392465591,-0.7071055173873901,0.7068088054656982,168631956
30-May-2023 16:30:01.668,0.01531241275370121,41286,168631932,46799,-0.013713618740439415,-0.7071045637130737,0.7068103551864624,168631957
30-May-2023 16:30:02.668,0.015283601358532906,41286,168631932,46799,-0.01368771679699421,-0.7071021795272827,0.7068139314651489,168631958
30-May-2023 16:30:03.668,0.015260463580489159,41286,168631932,46799,-0.01366080716252327,-0.707103967666626,0.7068132162094116,168631959
30-May-2023 16:30:04.668,0.015235627070069313,41286,168631932,46799,-0.01363837718963623,-0.7071083784103394,0.7068097591400146,168631960
30-May-2023 16:30:05.668,0.01520879939198494,41286,168631932,46799,-0.013607878237962723,-0.7071059942245483,0.7068130970001221,168631961
30-May-2023 16:30:06.668,0.015183228999376297,41286,168631932,46799,-0.013584529981017113,-0.7071027755737305,0.706817626953125,168631962
30-May-2023 16:30:07.668,0.015160689130425453,41286,168631964,46805,-0.013558480888605118,-0.707108736038208,0.7068126201629639,168631963
30-May-2023 16:30:08.668,0.015133695676922798,41286,168631964,46805,-0.013531558215618134,-0.707111120223999,0.7068114280700684,168631964
30-May-2023 16:30:09.668,0.015105558559298515,41286,168631964,46805,-0.013504713773727417,-0.7071083784103394,0.7068153619766235,168631965
30-May-2023 16:30:10.668,0.01508253812789917,41286,168631964,46805,-0.01347913034260273,-0.7071065902709961,0.7068179845809937,168631966
30-May-2023 16:30:11.668,0.015059823170304298,41286,168631964,46805,-0.013453619554638863,-0.707109808921814,0.7068157196044922,168631967
30-May-2023 16:30:12.669,0.015030015259981155,41286,168631964,46805,-0.013429662212729454,-0.70711350440979,0.7068132162094116,168631968
30-May-2023 16:30:13.669,0.015004154294729233,41318,168631964,46805,-0.01340613141655922,-0.7071092128753662,0.7068182229995728,168631969
30-May-2023 16:30:14.669,0.014980150386691093,41318,168631964,46805,-0.013382453471422195,-0.7071095705032349,0.7068189382553101,168631970
30-May-2023 16:30:15.669,0.014953648671507835,41318,168631964,46805,-0.013355761766433716,-0.7071155309677124,0.7068140506744385,168631971
30-May-2023 16:30:16.669,0.014925429597496986,41318,168631964,46805,-0.013328997418284416,-0.7071160078048706,0.7068145275115967,168631972
30-May-2023 16:30:17.669,0.014899428933858871,41318,168631964,46805,-0.013301942497491837,-0.7071107625961304,0.7068209648132324,168631973
30-May-2023 16:30:18.669,0.014877555891871452,41318,168631964,46805,-0.013278093189001083,-0.707111120223999,0.7068215608596802,168631974
30-May-2023 16:30:19.669,0.014852173626422882,41318,168631964,46805,-0.013254864141345024,-0.7071151733398438,0.706818699836731,168631975
30-May-2023 16:30:20.669,0.014825884252786636,41318,168631964,46805,-0.013223493471741676,-0.7071160078048706,0.7068190574645996,168631976
30-May-2023 16:30:21.669,0.014801302924752235,41318,168631964,46805,-0.013197924941778183,-0.7071113586425781,0.7068244218826294,168631977
30-May-2023 16:30:22.669,0.014774108305573463,41318,168631964,46805,-0.013172727078199387,-0.7071127891540527,0.7068240642547607,168631978
30-May-2023 16:30:23.669,0.014749079942703247,41318,168631964,46805,-0.013144470751285553,-0.7071187496185303,0.7068190574645996,168631979
30-May-2023 16:30:24.669,0.014722015708684921,41318,168631964,46805,-0.013121401891112328,-0.7071188688278198,0.706820011138916,168631980
30-May-2023 16:30:25.669,0.014694172888994217,41318,168631964,46805,-0.013092713430523872,-0.7071144580841064,0.7068256139755249,168631981
30-May-2023 16:30:26.669,0.014673570170998573,41318,168631964,46805,-0.013069849461317062,-0.7071175575256348,0.7068233489990234,168631982
30-May-2023 16:30:27.669,0.014648931100964546,41318,168631964,46805,-0.013047294691205025,-0.7071210145950317,0.7068207263946533,168631983
30-May-2023 16:30:28.669,0.014619776979088783,41318,168631964,46805,-0.013020671904087067,-0.7071189880371094,0.7068238258361816,168631984
30-May-2023 16:30:29.669,0.014597723260521889,41318,168631964,46805,-0.01299624890089035,-0.707116961479187,0.7068270444869995,168631985
30-May-2023 16:30:30.669,0.014575492590665817,41318,168631964,46805,-0.012970440089702606,-0.7071185111999512,0.7068262100219727,168631986
30-May-2023 16:30:31.669,0.014542421326041222,41318,168631964,46805,-0.012945517897605896,-0.7071223258972168,0.7068237066268921,168631987
30-May-2023 16:30:32.669,0.014515487477183342,41318,168631964,46805,-0.012913580983877182,-0.7071198225021362,0.7068272829055786,168631988
30-May-2023 16:30:33.669,0.01449299044907093,41318,168631964,46805,-0.012888537719845772,-0.7071187496185303,0.7068290710449219,168631989
30-May-2023 16:30:34.669,0.014467274770140648,41318,168631964,46805,-0.01286308467388153,-0.7071224451065063,0.7068264484405518,168631990
30-May-2023 16:30:35.669,0.014435192570090294,41318,168631964,46805,-0.012834113091230392,-0.7071253061294556,0.706824779510498,168631991
30-May-2023 16:30:36.669,0.014409726485610008,41318,168631964,46805,-0.01280691847205162,-0.7071220874786377,0.7068289518356323,168631992
30-May-2023 16:30:37.669,0.01438903994858265,41318,168631964,46805,-0.012785220518708229,-0.7071195840835571,0.7068324089050293,168631993
30-May-2023 16:30:38.669,0.01436058059334755,41318,168631964,46805,-0.012763042002916336,-0.7071256637573242,0.7068274021148682,168631994
30-May-2023 16:30:39.669,0.01433820091187954,41318,168631996,46805,-0.012737153097987175,-0.7071280479431152,0.706825852394104,168631995
30-May-2023 16:30:40.669,0.01431032083928585,41318,168631996,46805,-0.012709105387330055,-0.7071218490600586,0.7068331241607666,168631996
30-May-2023 16:30:41.669,0.01428932137787342,41318,168631996,46805,-0.012687267735600471,-0.7071213722229004,0.7068344354629517,168631997
30-May-2023 16:30:42.669,0.014262737706303596,41318,168631996,46805,-0.01266101747751236,-0.7071254253387451,0.7068315744400024,168631998
30-May-2023 16:30:43.669,0.014238942414522171,41318,168631996,46805,-0.01263447105884552,-0.7071259021759033,0.7068319320678711,168631999
30-May-2023 16:30:44.669,0.014210188761353493,41318,168631996,46805,-0.012608738616108894,-0.7071245908737183,0.7068339586257935,168632000
30-May-2023 16:30:45.669,0.014181774109601974,41350,168631996,46805,-0.012581076472997665,-0.7071241140365601,0.7068358659744263,168632001
30-May-2023 16:30:46.669,0.014156114310026169,41350,168631996,46805,-0.01255086250603199,-0.7071295976638794,0.7068310976028442,168632002
30-May-2023 16:30:47.669,0.014127640053629875,41350,168631996,46805,-0.0125260129570961,-0.7071300745010376,0.7068315744400024,168632003
30-May-2023 16:30:48.669,0.014103315770626068,41350,168631996,46805,-0.012500030919909477,-0.7071280479431152,0.7068346738815308,168632004
30-May-2023 16:30:49.669,0.014078695327043533,41350,168631996,46805,-0.012474702671170235,-0.7071270942687988,0.7068365812301636,168632005
30-May-2023 16:30:50.669,0.01405494287610054,41350,168631996,46805,-0.012451745569705963,-0.70713210105896,0.7068324089050293,168632006
30-May-2023 16:30:51.669,0.014026055112481117,41350,168631996,46805,-0.012423405423760414,-0.7071323394775391,0.7068333625793457,168632007
30-May-2023 16:30:52.669,0.014004167169332504,41350,168631996,46805,-0.012399125844240189,-0.7071279287338257,0.7068386077880859,168632008
30-May-2023 16:30:53.669,0.01397872343659401,41350,168631996,46805,-0.012373607605695724,-0.707129716873169,0.70683753490448,168632009
30-May-2023 16:30:54.669,0.01395169273018837,41350,168631996,46805,-0.012347664684057236,-0.7071337699890137,0.7068346738815308,168632010
30-May-2023 16:30:55.669,0.013927770778536797,41350,168631996,46805,-0.012321796268224716,-0.7071337699890137,0.7068355083465576,168632011
30-May-2023 16:30:56.669,0.013902919366955757,41350,168631996,46805,-0.012294363230466843,-0.7071301937103271,0.706839919090271,168632012
30-May-2023 16:30:57.669,0.013878235593438148,41350,168631996,46805,-0.012269189581274986,-0.7071338891983032,0.7068371772766113,168632013
30-May-2023 16:30:58.669,0.013851746916770935,41350,168631996,46805,-0.012244367972016335,-0.7071371078491211,0.7068347930908203,168632014
30-May-2023 16:30:59.669,0.013817831873893738,41350,168631996,46805,-0.012215111404657364,-0.7071361541748047,0.7068369388580322,168632015
30-May-2023 16:31:00.669,0.013798654079437256,41350,168631996,46805,-0.012190887704491615,-0.7071322202682495,0.7068419456481934,168632016
30-May-2023 16:31:01.669,0.013767456635832787,41350,168631996,46805,-0.01216483861207962,-0.7071377038955688,0.7068372964859009,168632017
30-May-2023 16:31:02.669,0.013741414994001389,41350,168631996,46805,-0.012139394879341125,-0.707140326499939,0.7068358659744263,168632018
30-May-2023 16:31:03.669,0.01371682807803154,41350,168631996,46805,-0.012114755809307098,-0.7071375846862793,0.7068395614624023,168632019
30-May-2023 16:31:04.669,0.013693461194634438,41350,168631996,46805,-0.012091614305973053,-0.7071356773376465,0.706842303276062,168632020
30-May-2023 16:31:05.669,0.013668697327375412,41350,168631996,46805,-0.012061789631843567,-0.7071385383605957,0.7068402767181396,168632021
30-May-2023 16:31:06.669,0.01364036276936531,41350,168631996,46805,-0.012031124904751778,-0.707140326499939,0.7068397998809814,168632022
30-May-2023 16:31:07.669,0.013615045696496964,41350,168631996,46805,-0.01200890727341175,-0.7071373462677002,0.7068434953689575,168632023
30-May-2023 16:31:08.669,0.01358899287879467,41350,168631996,46805,-0.011985322460532188,-0.7071350812911987,0.7068467140197754,168632024
30-May-2023 16:31:09.669,0.01356203481554985,41350,168631996,46805,-0.01195741817355156,-0.7071399688720703,0.7068428993225098,168632025
30-May-2023 16:31:10.669,0.013536086305975914,41350,168631996,46805,-0.011928319931030273,-0.7071412801742554,0.7068425416946411,168632026
30-May-2023 16:31:11.669,0.013509998098015785,41350,168632028,46805,-0.011903613805770874,-0.7071386575698853,0.7068458795547485,168632027
30-May-2023 16:31:12.669,0.013484863564372063,41350,168632028,46805,-0.011876460164785385,-0.7071382999420166,0.7068471908569336,168632028
30-May-2023 16:31:13.669,0.013456299901008606,41350,168632028,46805,-0.011852012947201729,-0.7071433067321777,0.7068430185317993,168632029
30-May-2023 16:31:14.669,0.013433815911412239,41350,168632028,46805,-0.011825382709503174,-0.7071455717086792,0.7068417072296143,168632030
30-May-2023 16:31:15.669,0.013412198051810265,41350,168632028,46805,-0.011802589520812035,-0.7071417570114136,0.7068464756011963,168632031
30-May-2023 16:31:16.669,0.013384995982050896,41350,168632028,46805,-0.011776801198720932,-0.7071398496627808,0.7068493366241455,168632032
30-May-2023 16:31:17.669,0.013359101489186287,41382,168632028,46805,-0.01175360381603241,-0.707145094871521,0.7068451642990112,168632033
30-May-2023 16:31:18.669,0.013338381424546242,41382,168632028,46805,-0.01172911748290062,-0.7071452140808105,0.7068454027175903,168632034
30-May-2023 16:31:19.669,0.013305643573403358,41382,168632028,46805,-0.011700037866830826,-0.7071415185928345,0.7068504095077515,168632035
30-May-2023 16:31:20.669,0.013280950486660004,41382,168632028,46805,-0.011673791334033012,-0.7071428298950195,0.7068499326705933,168632036
30-May-2023 16:31:21.669,0.013253984972834587,41382,168632028,46805,-0.011644866317510605,-0.7071473598480225,0.7068463563919067,168632037
30-May-2023 16:31:22.669,0.013228360563516617,41382,168632028,46805,-0.011620042845606804,-0.707146406173706,0.7068482637405396,168632038
30-May-2023 16:31:23.669,0.013199837878346443,41382,168632028,46805,-0.011592594906687737,-0.7071437835693359,0.7068520784378052,168632039
30-May-2023 16:31:24.669,0.013178450986742973,41382,168632028,46805,-0.011570040136575699,-0.7071460485458374,0.7068504095077515,168632040
30-May-2023 16:31:25.669,0.013151245191693306,41382,168632028,46805,-0.011543834581971169,-0.7071508169174194,0.7068464756011963,168632041
30-May-2023 16:31:26.669,0.013127801939845085,41382,168632028,46805,-0.01151919737458229,-0.7071479558944702,0.7068501710891724,168632042
30-May-2023 16:31:27.669,0.01310058869421482,41382,168632028,46805,-0.011494996026158333,-0.7071442604064941,0.7068548202514648,168632043
30-May-2023 16:31:28.669,0.013072660192847252,41382,168632028,46805,-0.011471811681985855,-0.7071489095687866,0.7068510055541992,168632044
30-May-2023 16:31:29.669,0.013048896566033363,41382,168632028,46805,-0.011445078998804092,-0.7071518898010254,0.7068489789962769,168632045
30-May-2023 16:31:30.669,0.01302213966846466,41382,168632028,46805,-0.01141802966594696,-0.7071478366851807,0.7068541049957275,168632046
30-May-2023 16:31:31.669,0.012997014448046684,41382,168632028,46805,-0.01138966716825962,-0.7071459293365479,0.7068567276000977,168632047
30-May-2023 16:31:32.669,0.01296890340745449,41382,168632028,46805,-0.011361876502633095,-0.7071505784988403,0.7068530321121216,168632048
30-May-2023 16:31:33.669,0.012943148612976074,41382,168632028,46805,-0.011333398520946503,-0.7071552276611328,0.7068494558334351,168632049
30-May-2023 16:31:34.669,0.012918343767523766,41382,168632028,46805,-0.011309808120131493,-0.7071501016616821,0.7068551778793335,168632050
30-May-2023 16:31:35.669,0.01289336383342743,41382,168632028,46805,-0.011284347623586655,-0.7071477174758911,0.7068585157394409,168632051
30-May-2023 16:31:36.669,0.012867221608757973,41382,168632028,46805,-0.011258697137236595,-0.7071521282196045,0.706855058670044,168632052
30-May-2023 16:31:37.669,0.012842271476984024,41382,168632028,46805,-0.011236406862735748,-0.7071552276611328,0.706852912902832,168632053
30-May-2023 16:31:38.669,0.012814266607165337,41382,168632028,46805,-0.011207673698663712,-0.7071505784988403,0.7068583965301514,168632054
30-May-2023 16:31:39.669,0.01279187761247158,41382,168632028,46805,-0.011184033006429672,-0.7071502208709717,0.7068597078323364,168632055
30-May-2023 16:31:40.669,0.012761985883116722,41382,168632028,46805,-0.011162761598825455,-0.7071559429168701,0.7068547010421753,168632056
30-May-2023 16:31:41.669,0.012737371027469635,41382,168632028,46805,-0.011130152270197868,-0.7071583271026611,0.7068532705307007,168632057
30-May-2023 16:31:42.669,0.012709518894553185,41382,168632028,46805,-0.011103615164756775,-0.7071530818939209,0.7068595886230469,168632058
30-May-2023 16:31:43.669,0.012684585526585579,41382,168632060,46805,-0.011079393327236176,-0.7071524858474731,0.7068610191345215,168632059
30-May-2023 16:31:44.669,0.012664241716265678,41382,168632060,46805,-0.011053720489144325,-0.7071571350097656,0.7068570852279663,168632060
30-May-2023 16:31:45.669,0.012631891295313835,41382,168632060,46805,-0.011026855558156967,-0.7071568965911865,0.7068579196929932,168632061
30-May-2023 16:31:46.669,0.012605654075741768,41382,168632060,46805,-0.011002549901604652,-0.7071540355682373,0.7068617343902588,168632062
30-May-2023 16:31:47.669,0.012584615498781204,41382,168632060,46805,-0.010978633537888527,-0.7071555852890015,0.7068610191345215,168632063
30-May-2023 16:31:48.669,0.012561522424221039,41382,168632060,46805,-0.010951971635222435,-0.7071595191955566,0.7068579196929932,168632064
30-May-2023 16:31:49.669,0.012527884915471077,41414,168632060,46805,-0.010923422873020172,-0.7071582078933716,0.7068601846694946,168632065
30-May-2023 16:31:50.669,0.012503739446401596,41414,168632060,46805,-0.01090065948665142,-0.7071558237075806,0.706863522529602,168632066
30-May-2023 16:31:51.669,0.012479184195399284,41414,168632060,46805,-0.010873999446630478,-0.7071577310562134,0.7068624496459961,168632067
30-May-2023 16:31:52.669,0.01245236024260521,41414,168632060,46805,-0.010846050456166267,-0.7071609497070312,0.7068599462509155,168632068
30-May-2023 16:31:53.669,0.012429220601916313,41414,168632060,46805,-0.010819461196660995,-0.7071590423583984,0.7068629264831543,168632069
30-May-2023 16:31:54.669,0.01240241713821888,41414,168632060,46805,-0.010794151574373245,-0.7071554660797119,0.7068672180175781,168632070
30-May-2023 16:31:55.669,0.012374483048915863,41414,168632060,46805,-0.01076694205403328,-0.7071589231491089,0.7068649530410767,168632071
30-May-2023 16:31:56.669,0.012351075187325478,41414,168632060,46805,-0.010744461789727211,-0.707162618637085,0.7068617343902588,168632072
30-May-2023 16:31:57.669,0.012326613068580627,41414,168632060,46805,-0.010717501863837242,-0.7071608304977417,0.7068644762039185,168632073
30-May-2023 16:31:58.669,0.012300575152039528,41414,168632060,46805,-0.010695479810237885,-0.7071572542190552,0.7068690061569214,168632074
30-May-2023 16:31:59.669,0.012272501364350319,41414,168632060,46805,-0.010666865855455399,-0.7071611881256104,0.7068655490875244,168632075
30-May-2023 16:32:00.669,0.012253057211637497,41414,168632060,46805,-0.010648172348737717,-0.7071647644042969,0.7068628072738647,168632076
30-May-2023 16:32:01.669,0.012219015508890152,41414,168632060,46805,-0.01061529852449894,-0.707162618637085,0.7068659067153931,168632077
30-May-2023 16:32:02.669,0.0121938306838274,41414,168632060,46805,-0.010589288547635078,-0.7071596384048462,0.7068696022033691,168632078
30-May-2023 16:32:03.669,0.012169912457466125,41414,168632060,46805,-0.010561991482973099,-0.7071633338928223,0.7068668603897095,168632079
30-May-2023 16:32:04.669,0.012142378836870193,41414,168632060,46805,-0.01053670234978199,-0.7071677446365356,0.706863284111023,168632080
30-May-2023 16:32:05.669,0.01211649551987648,41414,168632060,46805,-0.010511767119169235,-0.7071646451950073,0.7068672180175781,168632081
30-May-2023 16:32:06.669,0.012092342600226402,41414,168632060,46805,-0.010485440492630005,-0.7071620225906372,0.7068707942962646,168632082
30-May-2023 16:32:07.669,0.012068502604961395,41414,168632060,46805,-0.010461967438459396,-0.707167387008667,0.7068661451339722,168632083
30-May-2023 16:32:08.669,0.0120390634983778,41414,168632060,46805,-0.010433608666062355,-0.7071689367294312,0.7068654298782349,168632084
30-May-2023 16:32:09.669,0.012017518281936646,41414,168632060,46805,-0.010409435257315636,-0.7071658372879028,0.70686936378479,168632085
30-May-2023 16:32:10.669,0.011992836371064186,41414,168632060,46805,-0.010385941714048386,-0.7071632146835327,0.7068724632263184,168632086
30-May-2023 16:32:11.669,0.011966221034526825,41414,168632060,46805,-0.010359734296798706,-0.7071685791015625,0.706868052482605,168632087
30-May-2023 16:32:12.669,0.011938124895095825,41414,168632060,46805,-0.010336427018046379,-0.7071682214736938,0.7068691253662109,168632088
30-May-2023 16:32:13.669,0.011916598305106163,41414,168632060,46805,-0.010313808917999268,-0.707165002822876,0.7068732976913452,168632089
30-May-2023 16:32:14.669,0.011889087036252022,41414,168632060,46805,-0.010285934433341026,-0.7071666717529297,0.7068723440170288,168632090
30-May-2023 16:32:15.669,0.01186572015285492,41414,168632092,46805,-0.01025584526360035,-0.7071707248687744,0.7068691253662109,168632091
30-May-2023 16:32:16.669,0.011839177459478378,41414,168632092,46805,-0.010235406458377838,-0.7071720361709595,0.7068686485290527,168632092
30-May-2023 16:32:17.669,0.011812601238489151,41414,168632092,46805,-0.01020754687488079,-0.7071682214736938,0.7068732976913452,168632093
30-May-2023 16:32:18.669,0.011789834126830101,41414,168632092,46805,-0.010181723162531853,-0.7071706056594849,0.706871509552002,168632094
30-May-2023 16:32:19.669,0.011759504675865173,41414,168632092,46805,-0.010152660310268402,-0.7071737051010132,0.7068694829940796,168632095
30-May-2023 16:32:20.669,0.01173488050699234,41414,168632092,46805,-0.010126853361725807,-0.7071738243103027,0.7068700790405273,168632096
30-May-2023 16:32:21.669,0.01170705072581768,41446,168632092,46805,-0.010098408907651901,-0.7071691751480103,0.7068754434585571,168632097
30-May-2023 16:32:22.669,0.011683717370033264,41446,168632092,46805,-0.010074295103549957,-0.7071717977523804,0.7068736553192139,168632098
30-May-2023 16:32:23.669,0.011656291782855988,41446,168632092,46805,-0.010050969198346138,-0.7071738243103027,0.7068725824356079,168632099
30-May-2023 16:32:24.669,0.011626023799180984,41446,168632092,46805,-0.010024625808000565,-0.7071752548217773,0.7068719863891602,168632100
30-May-2023 16:32:25.669,0.011607576161623001,41446,168632092,46805,-0.010001106187701225,-0.7071696519851685,0.7068780660629272,168632101
30-May-2023 16:32:26.669,0.011578673496842384,41446,168632092,46805,-0.00997253693640232,-0.70717453956604,0.7068742513656616,168632102
30-May-2023 16:32:27.669,0.011553613469004631,41446,168632092,46805,-0.009948069229722023,-0.7071772813796997,0.7068721055984497,168632103
30-May-2023 16:32:28.669,0.011528711766004562,41446,168632092,46805,-0.009924052283167839,-0.707176923751831,0.7068731784820557,168632104
30-May-2023 16:32:29.669,0.01150159165263176,41446,168632092,46805,-0.00989285483956337,-0.7071744203567505,0.7068767547607422,168632105
30-May-2023 16:32:30.669,0.011481298133730888,41446,168632092,46805,-0.009868340566754341,-0.7071778774261475,0.7068740129470825,168632106
30-May-2023 16:32:31.669,0.011449148878455162,41446,168632092,46805,-0.009840898215770721,-0.7071810960769653,0.706871747970581,168632107
30-May-2023 16:32:32.669,0.011424839496612549,41446,168632092,46805,-0.009816717356443405,-0.7071778774261475,0.7068754434585571,168632108
30-May-2023 16:32:33.669,0.011401169002056122,41446,168632092,46805,-0.009790973737835884,-0.7071757316589355,0.7068785429000854,168632109
30-May-2023 16:32:34.669,0.011374294757843018,41446,168632092,46805,-0.009766416624188423,-0.7071782350540161,0.7068767547607422,168632110
30-May-2023 16:32:35.669,0.011352060362696648,41446,168632092,46805,-0.009739669039845467,-0.707179069519043,0.7068766355514526,168632111
30-May-2023 16:32:36.669,0.011326674371957779,41446,168632092,46805,-0.009718850255012512,-0.7071770429611206,0.7068793773651123,168632112
30-May-2023 16:32:37.669,0.011295586824417114,41446,168632092,46805,-0.009687557816505432,-0.7071753740310669,0.706882119178772,168632113
30-May-2023 16:32:38.669,0.011268453672528267,41446,168632092,46805,-0.009662291035056114,-0.7071801424026489,0.7068779468536377,168632114
30-May-2023 16:32:39.669,0.01124637946486473,41446,168632092,46805,-0.009636137634515762,-0.7071839570999146,0.7068748474121094,168632115
30-May-2023 16:32:40.669,0.011219954118132591,41446,168632092,46805,-0.009610440582036972,-0.7071797847747803,0.7068798542022705,168632116
30-May-2023 16:32:41.669,0.011196007952094078,41446,168632092,46805,-0.009588051587343216,-0.7071802616119385,0.7068798542022705,168632117
30-May-2023 16:32:42.669,0.011170782148838043,41446,168632092,46805,-0.00956081785261631,-0.7071846723556519,0.7068765163421631,168632118
30-May-2023 16:32:43.669,0.011143770068883896,41446,168632092,46805,-0.00953533686697483,-0.7071851491928101,0.7068767547607422,168632119
30-May-2023 16:32:44.669,0.011114545166492462,41446,168632092,46805,-0.009505601599812508,-0.7071795463562012,0.7068831920623779,168632120
30-May-2023 16:32:45.669,0.011090660467743874,41446,168632092,46805,-0.00948164239525795,-0.7071801424026489,0.7068829536437988,168632121
30-May-2023 16:32:46.669,0.011065632104873657,41446,168632092,46805,-0.009457355365157127,-0.707183837890625,0.7068800926208496,168632122
30-May-2023 16:32:47.669,0.011036977171897888,41446,168632124,46799,-0.00943010114133358,-0.7071835994720459,0.7068811655044556,168632123
30-May-2023 16:32:48.669,0.0110169667750597,41446,168632124,46799,-0.009407345205545425,-0.7071800231933594,0.7068852186203003,168632124
30-May-2023 16:32:49.669,0.010993586853146553,41446,168632124,46799,-0.00938408449292183,-0.7071816921234131,0.7068842649459839,168632125
30-May-2023 16:32:50.669,0.01096433587372303,41446,168632124,46799,-0.009357279166579247,-0.7071868181228638,0.7068803310394287,168632126
30-May-2023 16:32:51.669,0.01093701459467411,41446,168632124,46799,-0.009327851235866547,-0.7071863412857056,0.7068815231323242,168632127
30-May-2023 16:32:52.669,0.010912304744124413,41446,168632124,46799,-0.00930730625987053,-0.7071833610534668,0.7068852186203003,168632128
30-May-2023 16:32:53.669,0.010881375521421432,41478,168632124,46799,-0.009275859221816063,-0.707186222076416,0.7068831920623779,168632129
30-May-2023 16:32:54.669,0.010855870321393013,41478,168632124,46799,-0.00924692489206791,-0.7071897983551025,0.7068802118301392,168632130
30-May-2023 16:32:55.669,0.010832149535417557,41478,168632124,46799,-0.00921856239438057,-0.707186222076416,0.7068843841552734,168632131
30-May-2023 16:32:56.669,0.010803209617733955,41478,168632124,46799,-0.009195607155561447,-0.7071815729141235,0.7068899869918823,168632132
30-May-2023 16:32:57.669,0.010777343064546585,41478,168632124,46799,-0.009166263043880463,-0.707183837890625,0.7068886756896973,168632133
30-May-2023 16:32:58.669,0.010753925889730453,41478,168632124,46799,-0.009143775328993797,-0.7071880102157593,0.7068849802017212,168632134
30-May-2023 16:32:59.669,0.010731197893619537,41478,168632124,46799,-0.009124929085373878,-0.707186222076416,0.7068874835968018,168632135
30-May-2023 16:33:00.669,0.010703947395086288,41478,168632124,46799,-0.009097985923290253,-0.7071840763092041,0.7068898677825928,168632136
30-May-2023 16:33:01.669,0.010677797719836235,41478,168632124,46799,-0.009070448577404022,-0.7071881294250488,0.706886887550354,168632137
30-May-2023 16:33:02.669,0.0106495451182127,41478,168632124,46799,-0.009043987840414047,-0.7071903944015503,0.7068854570388794,168632138
30-May-2023 16:33:03.669,0.010626193135976791,41478,168632124,46799,-0.009021226316690445,-0.7071901559829712,0.7068861722946167,168632139
30-May-2023 16:33:04.669,0.010601477697491646,41478,168632124,46799,-0.008991627022624016,-0.707187294960022,0.7068901062011719,168632140
30-May-2023 16:33:05.669,0.010572992265224457,41478,168632124,46799,-0.008965324610471725,-0.7071912288665771,0.7068867683410645,168632141
30-May-2023 16:33:06.669,0.010545212775468826,41478,168632124,46799,-0.008937330916523933,-0.7071923017501831,0.7068862915039062,168632142
30-May-2023 16:33:07.669,0.010519344359636307,41478,168632124,46799,-0.008909668773412704,-0.7071880102157593,0.7068915367126465,168632143
30-May-2023 16:33:08.669,0.010492751374840736,41478,168632124,46799,-0.008885664865374565,-0.7071870565414429,0.7068930864334106,168632144
30-May-2023 16:33:09.669,0.01047099381685257,41478,168632124,46799,-0.008862467482686043,-0.7071914672851562,0.7068893909454346,168632145
30-May-2023 16:33:10.669,0.010448165237903595,41478,168632124,46799,-0.008837679401040077,-0.7071940898895264,0.7068874835968018,168632146
30-May-2023 16:33:11.669,0.010424559935927391,41478,168632124,46799,-0.008815696462988853,-0.707189679145813,0.7068924903869629,168632147
30-May-2023 16:33:12.669,0.010401075705885887,41478,168632124,46799,-0.008793313056230545,-0.7071894407272339,0.7068932056427002,168632148
30-May-2023 16:33:13.669,0.01037505641579628,41478,168632124,46799,-0.00876363180577755,-0.7071926593780518,0.7068907022476196,168632149
30-May-2023 16:33:14.669,0.010345082730054855,41478,168632124,46799,-0.008736686781048775,-0.707194447517395,0.7068897485733032,168632150
30-May-2023 16:33:15.669,0.010314233601093292,41478,168632124,46799,-0.008709745481610298,-0.7071895599365234,0.7068955898284912,168632151
30-May-2023 16:33:16.669,0.010287821292877197,41478,168632124,46799,-0.008680000901222229,-0.7071897983551025,0.7068960666656494,168632152
30-May-2023 16:33:17.669,0.010259959846735,41478,168632124,46799,-0.008656777441501617,-0.7071934938430786,0.7068929672241211,168632153
30-May-2023 16:33:18.669,0.010235767811536789,41478,168632124,46799,-0.008630366995930672,-0.7071939706802368,0.7068933248519897,168632154
30-May-2023 16:33:19.669,0.01021193154156208,41478,168632156,46805,-0.008604632690548897,-0.7071926593780518,0.7068949937820435,168632155
30-May-2023 16:33:20.669,0.010187787935137749,41478,168632156,46805,-0.00858336128294468,-0.7071936130523682,0.7068946361541748,168632156
30-May-2023 16:33:21.669,0.010164966806769371,41478,168632156,46805,-0.0085592120885849,-0.7071967124938965,0.7068923711776733,168632157
30-May-2023 16:33:22.669,0.010140683501958847,41478,168632156,46805,-0.008530916646122932,-0.7071954011917114,0.7068941593170166,168632158
30-May-2023 16:33:23.669,0.010110989212989807,41478,168632156,46805,-0.008505761623382568,-0.7071926593780518,0.7068977355957031,168632159
30-May-2023 16:33:24.669,0.010088440030813217,41478,168632156,46805,-0.008477296680212021,-0.7071926593780518,0.7068982124328613,168632160
30-May-2023 16:33:25.669,0.010061757639050484,41510,168632156,46805,-0.008454779163002968,-0.7071950435638428,0.7068964242935181,168632161
30-May-2023 16:33:26.669,0.010037535801529884,41510,168632156,46805,-0.008425511419773102,-0.7071942090988159,0.7068979740142822,168632162
30-May-2023 16:33:27.669,0.010009311139583588,41510,168632156,46805,-0.00840141624212265,-0.7071924209594727,0.7069005966186523,168632163
30-May-2023 16:33:28.669,0.009981293231248856,41510,168632156,46805,-0.008372245356440544,-0.707194447517395,0.7068994045257568,168632164
30-May-2023 16:33:29.669,0.0099568422883749,41510,168632156,46805,-0.008351800963282585,-0.7071988582611084,0.7068955898284912,168632165
30-May-2023 16:33:30.669,0.00993167981505394,41510,168632156,46805,-0.008324513211846352,-0.707196831703186,0.7068980932235718,168632166
30-May-2023 16:33:31.669,0.009905613958835602,41510,168632156,46805,-0.008298123255372047,-0.707196831703186,0.7068989276885986,168632167
30-May-2023 16:33:32.669,0.009878106415271759,41510,168632156,46805,-0.008272472769021988,-0.707199215888977,0.7068972587585449,168632168
30-May-2023 16:33:33.669,0.009851839393377304,41510,168632156,46805,-0.008246354758739471,-0.7072007656097412,0.7068963050842285,168632169
30-May-2023 16:33:34.669,0.009826218709349632,41510,168632156,46805,-0.008218638598918915,-0.7071969509124756,0.7069008350372314,168632170
30-May-2023 16:33:35.669,0.00980084016919136,41510,168632156,46805,-0.008194450289011002,-0.7071946859359741,0.7069038152694702,168632171
30-May-2023 16:33:36.669,0.00977744534611702,41510,168632156,46805,-0.008170954883098602,-0.7071981430053711,0.706900954246521,168632172
30-May-2023 16:33:37.669,0.009750667959451675,41510,168632156,46805,-0.00814393162727356,-0.7072001695632935,0.7068994045257568,168632173
30-May-2023 16:33:38.669,0.00972140021622181,41510,168632156,46805,-0.008119212463498116,-0.7071975469589233,0.7069029808044434,168632174
30-May-2023 16:33:39.669,0.009697727859020233,41510,168632156,46805,-0.008090566843748093,-0.7071961164474487,0.7069052457809448,168632175
30-May-2023 16:33:40.669,0.009670557454228401,41510,168632156,46805,-0.008061634376645088,-0.707201361656189,0.7069003582000732,168632176
30-May-2023 16:33:41.669,0.009646112099289894,41510,168632156,46805,-0.008042296394705772,-0.7072018384933472,0.7069004774093628,168632177
30-May-2023 16:33:42.669,0.009619301185011864,41510,168632156,46805,-0.008015604689717293,-0.707200288772583,0.7069028615951538,168632178
30-May-2023 16:33:43.669,0.009596092626452446,41510,168632156,46805,-0.00799291767179966,-0.7072001695632935,0.706903338432312,168632179
30-May-2023 16:33:44.669,0.009569121524691582,41510,168632156,46805,-0.007964862510561943,-0.7072043418884277,0.706899881362915,168632180
30-May-2023 16:33:45.669,0.009541958570480347,41510,168632156,46805,-0.007939822971820831,-0.7072051763534546,0.7068997621536255,168632181
30-May-2023 16:33:46.669,0.009515194222331047,41510,168632156,46805,-0.007908741012215614,-0.7071998119354248,0.7069059610366821,168632182
30-May-2023 16:33:47.669,0.009488629177212715,41510,168632156,46805,-0.007884711027145386,-0.7071998119354248,0.7069065570831299,168632183
30-May-2023 16:33:48.669,0.00945962779223919,41510,168632156,46805,-0.00785849243402481,-0.7072035074234009,0.7069032192230225,168632184
30-May-2023 16:33:49.669,0.009438760578632355,41510,168632156,46805,-0.007834553718566895,-0.7072043418884277,0.706903338432312,168632185
30-May-2023 16:33:50.669,0.009412921965122223,41510,168632156,46805,-0.007803919725120068,-0.707200288772583,0.7069077491760254,168632186
30-May-2023 16:33:51.669,0.009385261684656143,41510,168632188,46805,-0.00777953676879406,-0.707200288772583,0.7069083452224731,168632187
30-May-2023 16:33:52.669,0.009362444281578064,41510,168632188,46805,-0.007758054882287979,-0.7072049379348755,0.7069042921066284,168632188
30-May-2023 16:33:53.669,0.009333901107311249,41510,168632188,46805,-0.007730557583272457,-0.7072042226791382,0.7069058418273926,168632189
30-May-2023 16:33:54.669,0.009307628497481346,41510,168632188,46805,-0.0077086761593818665,-0.7072021961212158,0.7069083452224731,168632190
30-May-2023 16:33:55.669,0.009283032268285751,41510,168632188,46805,-0.007680773735046387,-0.7072033882141113,0.7069078683853149,168632191
30-May-2023 16:33:56.669,0.00925983302295208,41510,168632188,46805,-0.00765604991465807,-0.7072069644927979,0.7069047689437866,168632192
30-May-2023 16:33:57.669,0.00923098437488079,41542,168632188,46805,-0.007630965672433376,-0.7072068452835083,0.706905722618103,168632193
30-May-2023 16:33:58.669,0.009204704314470291,41542,168632188,46805,-0.007601953111588955,-0.7072033882141113,0.7069098949432373,168632194
30-May-2023 16:33:59.669,0.00917789340019226,41542,168632188,46805,-0.007572166621685028,-0.7072063684463501,0.7069075107574463,168632195
30-May-2023 16:34:00.669,0.009150924161076546,41542,168632188,46805,-0.007544798776507378,-0.7072069644927979,0.7069071531295776,168632196
30-May-2023 16:34:01.669,0.00912601500749588,41542,168632188,46805,-0.007520877756178379,-0.7072052955627441,0.7069095373153687,168632197
30-May-2023 16:34:02.669,0.009103188291192055,41542,168632188,46805,-0.007493906654417515,-0.7072035074234009,0.7069119215011597,168632198
30-May-2023 16:34:03.669,0.009077195078134537,41542,168632188,46805,-0.007471964694559574,-0.7072066068649292,0.7069095373153687,168632199
30-May-2023 16:34:04.669,0.009050434455275536,41542,168632188,46805,-0.0074457088485360146,-0.7072087526321411,0.706908106803894,168632200
30-May-2023 16:34:05.669,0.009023705497384071,41542,168632188,46805,-0.007418779656291008,-0.7072062492370605,0.7069113254547119,168632201
30-May-2023 16:34:06.669,0.008995965123176575,41542,168632188,46805,-0.007393344305455685,-0.7072057723999023,0.7069122791290283,168632202
30-May-2023 16:34:07.669,0.00897015817463398,41542,168632188,46805,-0.007366596721112728,-0.7072100639343262,0.7069085836410522,168632203
30-May-2023 16:34:08.669,0.008944898843765259,41542,168632188,46805,-0.007341498509049416,-0.7072111368179321,0.706908106803894,168632204
30-May-2023 16:34:09.669,0.008917242288589478,41542,168632188,46805,-0.0073154885321855545,-0.7072069644927979,0.7069128751754761,168632205
30-May-2023 16:34:10.669,0.008891070261597633,41542,168632188,46805,-0.007289135828614235,-0.7072083950042725,0.7069120407104492,168632206
30-May-2023 16:34:11.669,0.008865173906087875,41542,168632188,46805,-0.0072615789249539375,-0.7072107791900635,0.7069104909896851,168632207
30-May-2023 16:34:12.669,0.008844204246997833,41542,168632188,46805,-0.007240531966090202,-0.7072101831436157,0.706911563873291,168632208
30-May-2023 16:34:13.669,0.008817821741104126,41542,168632188,46805,-0.00721343606710434,-0.7072083950042725,0.7069137096405029,168632209
30-May-2023 16:34:14.669,0.008796757087111473,41542,168632188,46805,-0.0071887606754899025,-0.7072077989578247,0.7069147825241089,168632210
30-May-2023 16:34:15.669,0.008767804130911827,41542,168632188,46805,-0.007162434980273247,-0.7072106599807739,0.706912636756897,168632211
30-May-2023 16:34:16.669,0.00874168798327446,41542,168632188,46805,-0.007138725370168686,-0.7072117328643799,0.7069120407104492,168632212
30-May-2023 16:34:17.669,0.008711755275726318,41542,168632188,46805,-0.007110814563930035,-0.7072093486785889,0.7069151401519775,168632213
30-May-2023 16:34:18.669,0.008688019588589668,41542,168632188,46805,-0.007083701901137829,-0.7072105407714844,0.7069145441055298,168632214
30-May-2023 16:34:19.669,0.008659720420837402,41542,168632188,46805,-0.0070587871596217155,-0.7072139978408813,0.7069118022918701,168632215
30-May-2023 16:34:20.669,0.008635150268673897,41542,168632188,46805,-0.007031762041151524,-0.7072114944458008,0.7069144248962402,168632216
30-May-2023 16:34:21.669,0.008612550795078278,41542,168632188,46805,-0.007007869891822338,-0.7072114944458008,0.7069152593612671,168632217
30-May-2023 16:34:22.669,0.00858481414616108,41542,168632188,46805,-0.0069847265258431435,-0.7072128057479858,0.7069143056869507,168632218
30-May-2023 16:34:23.669,0.008561555296182632,41542,168632220,46805,-0.006958058103919029,-0.7072155475616455,0.7069122791290283,168632219
30-May-2023 16:34:24.669,0.00853363424539566,41542,168632220,46805,-0.006927834823727608,-0.7072120904922485,0.7069162130355835,168632220
30-May-2023 16:34:25.669,0.008508121594786644,41542,168632220,46805,-0.006906883791089058,-0.7072098255157471,0.7069193124771118,168632221
30-May-2023 16:34:26.669,0.008483463898301125,41542,168632220,46805,-0.006876286119222641,-0.7072120904922485,0.7069172859191895,168632222
30-May-2023 16:34:27.669,0.008459199219942093,41542,168632220,46805,-0.006852205842733383,-0.7072149515151978,0.706915020942688,168632223
30-May-2023 16:34:28.669,0.008434571325778961,41542,168632220,46805,-0.006828087382018566,-0.7072110176086426,0.7069195508956909,168632224
30-May-2023 16:34:29.669,0.00840594619512558,41574,168632220,46805,-0.006802588701248169,-0.7072103023529053,0.706920862197876,168632225
30-May-2023 16:34:30.669,0.008383404463529587,41574,168632220,46805,-0.006777557544410229,-0.7072141170501709,0.7069175243377686,168632226
30-May-2023 16:34:31.669,0.008354896679520607,41574,168632220,46805,-0.006751715205609798,-0.7072155475616455,0.7069165706634521,168632227
30-May-2023 16:34:32.669,0.008328180760145187,41574,168632220,46805,-0.006727490574121475,-0.70721435546875,0.7069182395935059,168632228
30-May-2023 16:34:33.669,0.008304649963974953,41574,168632220,46805,-0.006697871722280979,-0.7072142362594604,0.7069190740585327,168632229
30-May-2023 16:34:34.669,0.008278090506792068,41574,168632220,46805,-0.006675615906715393,-0.7072180509567261,0.7069157361984253,168632230
30-May-2023 16:34:35.669,0.008249567821621895,41574,168632220,46805,-0.006651320494711399,-0.7072196006774902,0.7069147825241089,168632231
30-May-2023 16:34:36.669,0.008226927369832993,41574,168632220,46805,-0.0066219354048371315,-0.7072159051895142,0.7069189548492432,168632232
30-May-2023 16:34:37.669,0.008198454976081848,41574,168632220,46805,-0.006594707258045673,-0.7072144746780396,0.7069212198257446,168632233
30-May-2023 16:34:38.669,0.008173184469342232,41574,168632220,46805,-0.006568964570760727,-0.7072157859802246,0.7069205045700073,168632234
30-May-2023 16:34:39.669,0.008151760324835777,41574,168632220,46805,-0.006543800234794617,-0.7072166204452515,0.7069201469421387,168632235
30-May-2023 16:34:40.669,0.008124440908432007,41574,168632220,46805,-0.006520806811749935,-0.707213282585144,0.7069239616394043,168632236
30-May-2023 16:34:41.669,0.00809616781771183,41574,168632220,46805,-0.00649346224963665,-0.7072141170501709,0.7069236040115356,168632237
30-May-2023 16:34:42.669,0.008074799552559853,41574,168632220,46805,-0.006469461135566235,-0.7072192430496216,0.7069189548492432,168632238
30-May-2023 16:34:43.669,0.008049722760915756,41574,168632220,46805,-0.006444839760661125,-0.7072197198867798,0.7069189548492432,168632239
30-May-2023 16:34:44.669,0.008023353293538094,41574,168632220,46805,-0.006421783939003944,-0.7072179317474365,0.7069214582443237,168632240
30-May-2023 16:34:45.669,0.007998103275895119,41574,168632220,46805,-0.006395111791789532,-0.707219123840332,0.7069207429885864,168632241
30-May-2023 16:34:46.669,0.007969237864017487,41574,168632220,46805,-0.006365505047142506,-0.7072222232818604,0.7069181203842163,168632242
30-May-2023 16:34:47.669,0.007941586896777153,41574,168632220,46805,-0.006340576335787773,-0.7072210311889648,0.7069199085235596,168632243
30-May-2023 16:34:48.669,0.007917990908026695,41574,168632220,46805,-0.006315370090305805,-0.7072175741195679,0.7069234848022461,168632244
30-May-2023 16:34:49.669,0.007891686633229256,41574,168632220,46805,-0.006283982656896114,-0.7072174549102783,0.7069246768951416,168632245
30-May-2023 16:34:50.669,0.007862783968448639,41574,168632220,46805,-0.00626103300601244,-0.7072213888168335,0.7069214582443237,168632246
30-May-2023 16:34:51.669,0.007838467136025429,41574,168632220,46805,-0.006232735700905323,-0.7072179317474365,0.7069250345230103,168632247
30-May-2023 16:34:52.669,0.007816638797521591,41574,168632220,46805,-0.006209941580891609,-0.7072173357009888,0.7069263458251953,168632248
30-May-2023 16:34:53.669,0.0077899787575006485,41574,168632220,46805,-0.00618638563901186,-0.7072179317474365,0.7069259881973267,168632249
30-May-2023 16:34:54.669,0.007765000686049461,41574,168632220,46805,-0.00616198405623436,-0.7072223424911499,0.7069220542907715,168632250
30-May-2023 16:34:55.669,0.007736749015748501,41574,168632252,46805,-0.0061340369284152985,-0.7072211503982544,0.7069238424301147,168632251
30-May-2023 16:34:56.669,0.007711498998105526,41574,168632252,46805,-0.006110529415309429,-0.7072203159332275,0.7069250345230103,168632252
30-May-2023 16:34:57.669,0.007682982832193375,41574,168632252,46805,-0.006078258156776428,-0.7072224617004395,0.7069237232208252,168632253
30-May-2023 16:34:58.669,0.0076590366661548615,41574,168632252,46805,-0.006056133657693863,-0.7072253227233887,0.7069211006164551,168632254
30-May-2023 16:34:59.669,0.007632449269294739,41574,168632252,46805,-0.006032448261976242,-0.7072254419326782,0.7069215774536133,168632255
30-May-2023 16:35:00.669,0.0076062558218836784,41574,168632252,46805,-0.006005866453051567,-0.7072213888168335,0.7069261074066162,168632256
30-May-2023 16:35:01.669,0.007582699880003929,41606,168632252,46805,-0.005979628302156925,-0.7072234153747559,0.706924319267273,168632257
30-May-2023 16:35:02.669,0.007555191405117512,41606,168632252,46805,-0.0059527261182665825,-0.7072231769561768,0.7069250345230103,168632258
30-May-2023 16:35:03.669,0.0075227320194244385,41606,168632252,46805,-0.005921155214309692,-0.7072216272354126,0.7069274187088013,168632259
30-May-2023 16:35:04.669,0.007499220781028271,41606,168632252,46805,-0.005896897986531258,-0.7072198390960693,0.7069298028945923,168632260
30-May-2023 16:35:05.669,0.007473745383322239,41606,168632252,46805,-0.005871206521987915,-0.7072241306304932,0.7069257497787476,168632261
30-May-2023 16:35:06.669,0.007448216900229454,41606,168632252,46805,-0.005845901556313038,-0.7072256803512573,0.7069246768951416,168632262
30-May-2023 16:35:07.669,0.007426262833178043,41606,168632252,46805,-0.00582149438560009,-0.7072254419326782,0.7069253921508789,168632263
30-May-2023 16:35:08.669,0.007401184178888798,41606,168632252,46805,-0.005798825062811375,-0.7072240114212036,0.7069272994995117,168632264
30-May-2023 16:35:09.669,0.007377754896879196,41606,168632252,46805,-0.005772365257143974,-0.7072268724441528,0.7069249153137207,168632265
30-May-2023 16:35:10.669,0.007352537475526333,41606,168632252,46805,-0.005744678899645805,-0.7072271108627319,0.7069252729415894,168632266
30-May-2023 16:35:11.669,0.007324099540710449,41606,168632252,46805,-0.0057201087474823,-0.7072257995605469,0.7069270610809326,168632267
30-May-2023 16:35:12.669,0.007298384793102741,41606,168632252,46805,-0.005694421008229256,-0.7072237730026245,0.7069296836853027,168632268
30-May-2023 16:35:13.669,0.007271492853760719,41606,168632252,46805,-0.005666406825184822,-0.7072269916534424,0.7069270610809326,168632269
30-May-2023 16:35:14.669,0.007242362946271896,41606,168632252,46805,-0.0056412965059280396,-0.7072268724441528,0.7069274187088013,168632270
30-May-2023 16:35:15.669,0.007217707112431526,41606,168632252,46805,-0.005614174529910088,-0.7072263956069946,0.7069283723831177,168632271
30-May-2023 16:35:16.669,0.007192746736109257,41606,168632252,46805,-0.005585766397416592,-0.7072268724441528,0.7069283723831177,168632272
30-May-2023 16:35:17.669,0.007167571224272251,41606,168632252,46805,-0.005563998594880104,-0.7072302103042603,0.706925630569458,168632273
30-May-2023 16:35:18.669,0.007141968235373497,41606,168632252,46805,-0.005539133213460445,-0.7072286605834961,0.7069274187088013,168632274
30-May-2023 16:35:19.669,0.007114933803677559,41606,168632252,46805,-0.005511862225830555,-0.7072272300720215,0.706929087638855,168632275
30-May-2023 16:35:20.669,0.00709104910492897,41606,168632252,46805,-0.0054862117394804955,-0.7072291374206543,0.7069277763366699,168632276
30-May-2023 16:35:21.669,0.007063273340463638,41606,168632252,46805,-0.005459770560264587,-0.7072299718856812,0.7069274187088013,168632277
30-May-2023 16:35:22.669,0.00703790970146656,41606,168632252,46805,-0.005438328720629215,-0.7072279453277588,0.7069298028945923,168632278
30-May-2023 16:35:23.669,0.007013894617557526,41606,168632252,46805,-0.005407939665019512,-0.7072263956069946,0.7069320678710938,168632279
30-May-2023 16:35:24.669,0.006989678367972374,41606,168632252,46805,-0.005385846830904484,-0.7072286605834961,0.7069299221038818,168632280
30-May-2023 16:35:25.669,0.006957219913601875,41606,168632252,46805,-0.005360433831810951,-0.7072303295135498,0.7069289684295654,168632281
30-May-2023 16:35:26.669,0.00693537387996912,41606,168632252,46805,-0.005331927910447121,-0.7072305679321289,0.7069292068481445,168632282
30-May-2023 16:35:27.669,0.006910568103194237,41606,168632284,46805,-0.00530332513153553,-0.7072291374206543,0.7069309949874878,168632283
30-May-2023 16:35:28.669,0.006881745532155037,41606,168632284,46805,-0.005285615101456642,-0.7072292566299438,0.7069312334060669,168632284
30-May-2023 16:35:29.669,0.006858511827886105,41606,168632284,46805,-0.005255755968391895,-0.7072333097457886,0.7069277763366699,168632285
30-May-2023 16:35:30.669,0.0068347640335559845,41606,168632284,46805,-0.005226000212132931,-0.7072327136993408,0.7069288492202759,168632286
30-May-2023 16:35:31.669,0.006805687211453915,41606,168632284,46805,-0.005206240341067314,-0.7072300910949707,0.7069317102432251,168632287
30-May-2023 16:35:32.669,0.0067824022844433784,41606,168632284,46805,-0.005182741209864616,-0.7072325944900513,0.7069296836853027,168632288
30-May-2023 16:35:33.669,0.006760595366358757,41638,168632284,46805,-0.0051497118547558784,-0.7072343826293945,0.7069284915924072,168632289
30-May-2023 16:35:34.669,0.0067287711426615715,41638,168632284,46805,-0.005127408541738987,-0.7072311639785767,0.7069320678710938,168632290
30-May-2023 16:35:35.669,0.006702231243252754,41638,168632284,46805,-0.0051029156893491745,-0.7072298526763916,0.706933856010437,168632291
30-May-2023 16:35:36.669,0.006681404076516628,41638,168632284,46805,-0.005070769228041172,-0.7072334289550781,0.7069306373596191,168632292
30-May-2023 16:35:37.669,0.006650615483522415,41638,168632284,46805,-0.005049976520240307,-0.707233190536499,0.7069313526153564,168632293
30-May-2023 16:35:38.669,0.006625192239880562,41638,168632284,46805,-0.0050284285098314285,-0.707233190536499,0.7069318294525146,168632294
30-May-2023 16:35:39.669,0.00660538487136364,41638,168632284,46805,-0.004999889060854912,-0.7072324752807617,0.706932783126831,168632295
30-May-2023 16:35:40.669,0.006577112711966038,41638,168632284,46805,-0.0049766916781663895,-0.7072350978851318,0.7069306373596191,168632296
30-May-2023 16:35:41.669,0.006547304801642895,41638,168632284,46805,-0.004947164095938206,-0.7072350978851318,0.7069312334060669,168632297
30-May-2023 16:35:42.669,0.006527623161673546,41638,168632284,46805,-0.004918327555060387,-0.7072328329086304,0.706933856010437,168632298
30-May-2023 16:35:43.669,0.006496367044746876,41638,168632284,46805,-0.004890493117272854,-0.7072319984436035,0.7069351673126221,168632299
30-May-2023 16:35:44.669,0.006467495113611221,41638,168632284,46805,-0.004871677607297897,-0.707234263420105,0.7069332599639893,168632300
30-May-2023 16:35:45.669,0.006446946412324905,41638,168632284,46805,-0.004840442910790443,-0.7072348594665527,0.7069331407546997,168632301
30-May-2023 16:35:46.669,0.006421905942261219,41638,168632284,46805,-0.004814100451767445,-0.707234263420105,0.7069343328475952,168632302
30-May-2023 16:35:47.669,0.006395678035914898,41638,168632284,46805,-0.0047986553981900215,-0.7072343826293945,0.7069344520568848,168632303
30-May-2023 16:35:48.669,0.00637248158454895,41638,168632284,46805,-0.00476743932813406,-0.7072371244430542,0.7069321870803833,168632304
30-May-2023 16:35:49.669,0.006347351707518101,41638,168632284,46805,-0.0047396086156368256,-0.7072373628616333,0.7069319486618042,168632305
30-May-2023 16:35:50.669,0.006315209902822971,41638,168632284,46805,-0.00471859984099865,-0.7072352170944214,0.7069345712661743,168632306
30-May-2023 16:35:51.669,0.006293272599577904,41638,168632284,46805,-0.004689586348831654,-0.7072345018386841,0.7069358825683594,168632307
30-May-2023 16:35:52.669,0.006266399286687374,41638,168632284,46805,-0.004659904167056084,-0.7072372436523438,0.7069334983825684,168632308
30-May-2023 16:35:53.669,0.00623683724552393,41638,168632284,46805,-0.004636173136532307,-0.7072348594665527,0.7069363594055176,168632309
30-May-2023 16:35:54.669,0.006216180510818958,41638,168632284,46805,-0.00461095105856657,-0.7072350978851318,0.706936240196228,168632310
30-May-2023 16:35:55.669,0.006189936771988869,41638,168632284,46805,-0.004581593908369541,-0.7072371244430542,0.7069348096847534,168632311
30-May-2023 16:35:56.670,0.0061624785885214806,41638,168632284,46805,-0.004559231922030449,-0.7072385549545288,0.706933856010437,168632312
30-May-2023 16:35:57.670,0.006138169206678867,41638,168632284,46805,-0.004534289240837097,-0.7072389125823975,0.7069337368011475,168632313
30-May-2023 16:35:58.670,0.006115038879215717,41638,168632284,46805,-0.004508586600422859,-0.7072374820709229,0.7069356441497803,168632314
30-May-2023 16:35:59.670,0.006083514541387558,41638,168632316,46805,-0.004483579657971859,-0.707237958908081,0.7069351673126221,168632315
30-May-2023 16:36:00.670,0.0060615018010139465,41638,168632316,46805,-0.004461616277694702,-0.7072393894195557,0.7069342136383057,168632316
30-May-2023 16:36:01.670,0.006034656427800655,41638,168632316,46805,-0.0044325292110443115,-0.7072374820709229,0.7069365978240967,168632317
30-May-2023 16:36:02.670,0.00600799173116684,41638,168632316,46805,-0.004406540654599667,-0.7072358131408691,0.706938624382019,168632318
30-May-2023 16:36:03.670,0.005980333313345909,41638,168632316,46805,-0.00438054371625185,-0.7072389125823975,0.7069360017776489,168632319
30-May-2023 16:36:04.670,0.005954212509095669,41638,168632316,46805,-0.004351655021309853,-0.7072411775588989,0.7069343328475952,168632320
30-May-2023 16:36:05.670,0.005928420461714268,41670,168632316,46805,-0.00432359054684639,-0.707240104675293,0.7069356441497803,168632321
30-May-2023 16:36:06.670,0.005901632830500603,41670,168632316,46805,-0.004297995008528233,-0.7072391510009766,0.7069369554519653,168632322
30-May-2023 16:36:07.670,0.005876273848116398,41670,168632316,46805,-0.004270719364285469,-0.7072411775588989,0.7069354057312012,168632323
30-May-2023 16:36:08.670,0.005852877162396908,41670,168632316,46805,-0.00424598716199398,-0.7072399854660034,0.7069370746612549,168632324
30-May-2023 16:36:09.670,0.005828439258038998,41670,168632316,46805,-0.004222274757921696,-0.7072405815124512,0.7069367170333862,168632325
30-May-2023 16:36:10.670,0.005802944302558899,41670,168632316,46805,-0.00420029740780592,-0.7072380781173706,0.7069395780563354,168632326
30-May-2023 16:36:11.670,0.005774920806288719,41670,168632316,46805,-0.004177001304924488,-0.7072395086288452,0.7069385051727295,168632327
30-May-2023 16:36:12.670,0.005751766264438629,41670,168632316,46805,-0.0041487812995910645,-0.7072411775588989,0.706937313079834,168632328
30-May-2023 16:36:13.670,0.0057200100272893906,41670,168632316,46805,-0.004120022989809513,-0.7072396278381348,0.7069389820098877,168632329
30-May-2023 16:36:14.670,0.005693660117685795,41670,168632316,46805,-0.004096420481801033,-0.7072412967681885,0.7069377899169922,168632330
30-May-2023 16:36:15.670,0.005671349354088306,41670,168632316,46805,-0.004064260981976986,-0.7072433233261108,0.7069360017776489,168632331
30-May-2023 16:36:16.670,0.005643936805427074,41670,168632316,46805,-0.004039207473397255,-0.7072433233261108,0.7069367170333862,168632332
30-May-2023 16:36:17.670,0.005618266761302948,41670,168632316,46805,-0.004021001048386097,-0.707241415977478,0.706938624382019,168632333
30-May-2023 16:36:18.670,0.005594654008746147,41670,168632316,46805,-0.003991305828094482,-0.7072420120239258,0.706938624382019,168632334
30-May-2023 16:36:19.670,0.005570660345256329,41670,168632316,46805,-0.003966734744608402,-0.7072436809539795,0.706937313079834,168632335
30-May-2023 16:36:20.670,0.005541651509702206,41670,168632316,46805,-0.003941399045288563,-0.7072411775588989,0.7069399356842041,168632336
30-May-2023 16:36:21.670,0.0055178077891469,41670,168632316,46805,-0.003911500796675682,-0.7072397470474243,0.7069417238235474,168632337
30-May-2023 16:36:22.670,0.005492404103279114,41670,168632316,46805,-0.0038854414597153664,-0.7072421312332153,0.706939697265625,168632338
30-May-2023 16:36:23.670,0.005462754517793655,41670,168632316,46805,-0.0038633220829069614,-0.7072443962097168,0.7069377899169922,168632339
30-May-2023 16:36:24.670,0.005441400222480297,41670,168632316,46805,-0.003837211988866329,-0.7072441577911377,0.7069382667541504,168632340
30-May-2023 16:36:25.670,0.005415343679487705,41670,168632316,46805,-0.0038080448284745216,-0.7072434425354004,0.7069394588470459,168632341
30-May-2023 16:36:26.670,0.005387469194829464,41670,168632316,46805,-0.0037860809825360775,-0.7072440385818481,0.7069393396377563,168632342
30-May-2023 16:36:27.670,0.00536248367279768,41670,168632316,46805,-0.003761759027838707,-0.7072449922561646,0.7069385051727295,168632343
30-May-2023 16:36:28.670,0.005340473726391792,41670,168632316,46805,-0.0037285410799086094,-0.7072453498840332,0.706938624382019,168632344
30-May-2023 16:36:29.670,0.005311015993356705,41670,168632316,46805,-0.003708096221089363,-0.707244873046875,0.7069392204284668,168632345
30-May-2023 16:36:30.670,0.005282623693346977,41670,168632316,46805,-0.0036842776462435722,-0.7072443962097168,0.7069401741027832,168632346
30-May-2023 16:36:31.670,0.005258048884570599,41670,168632348,46805,-0.003651614300906658,-0.7072460651397705,0.7069388628005981,168632347
30-May-2023 16:36:32.670,0.005232412368059158,41670,168632348,46805,-0.003626952413469553,-0.707243800163269,0.7069413661956787,168632348
30-May-2023 16:36:33.670,0.005206240341067314,41670,168632348,46805,-0.0036058342084288597,-0.7072416543960571,0.7069437503814697,168632349
30-May-2023 16:36:34.670,0.005182634107768536,41670,168632348,46805,-0.0035750679671764374,-0.7072434425354004,0.7069425582885742,168632350
30-May-2023 16:36:35.670,0.005159222520887852,41670,168632348,46805,-0.0035513429902493954,-0.7072473764419556,0.7069388628005981,168632351
30-May-2023 16:36:36.670,0.0051284609362483025,41670,168632348,46805,-0.003529821988195181,-0.7072445154190063,0.7069419622421265,168632352
30-May-2023 16:36:37.670,0.005106869153678417,41702,168632348,46805,-0.003502876963466406,-0.707244873046875,0.7069418430328369,168632353
30-May-2023 16:36:38.670,0.005081924609839916,41702,168632348,46805,-0.0034765698947012424,-0.7072474956512451,0.706939697265625,168632354
30-May-2023 16:36:39.670,0.005052901804447174,41702,168632348,46805,-0.0034515992738306522,-0.7072473764419556,0.7069400548934937,168632355
30-May-2023 16:36:40.670,0.005026807077229023,41702,168632348,46805,-0.0034250938333570957,-0.7072458267211914,0.7069418430328369,168632356
30-May-2023 16:36:41.670,0.005004598759114742,41702,168632348,46805,-0.0033974130637943745,-0.7072463035583496,0.7069417238235474,168632357
30-May-2023 16:36:42.670,0.0049756597727537155,41702,168632348,46805,-0.003372354432940483,-0.7072471380233765,0.7069413661956787,168632358
30-May-2023 16:36:43.670,0.004949864931404591,41702,168632348,46805,-0.0033447635360062122,-0.7072488069534302,0.7069400548934937,168632359
30-May-2023 16:36:44.670,0.004925759509205818,41702,168632348,46805,-0.00331703620031476,-0.7072451114654541,0.7069439888000488,168632360
30-May-2023 16:36:45.670,0.004899265244603157,41702,168632348,46805,-0.003294132649898529,-0.7072451114654541,0.7069443464279175,168632361
30-May-2023 16:36:46.670,0.004876355640590191,41702,168632348,46805,-0.0032735373824834824,-0.707247257232666,0.7069419622421265,168632362
30-May-2023 16:36:47.670,0.004850836470723152,41702,168632348,46805,-0.0032462161034345627,-0.7072484493255615,0.7069414854049683,168632363
30-May-2023 16:36:48.670,0.004823870025575161,41702,168632348,46805,-0.0032196282409131527,-0.7072453498840332,0.706944465637207,168632364
30-May-2023 16:36:49.670,0.004798214882612228,41702,168632348,46805,-0.003199405036866665,-0.7072473764419556,0.7069427967071533,168632365
30-May-2023 16:36:50.670,0.004773184657096863,41702,168632348,46805,-0.003171606920659542,-0.7072480916976929,0.7069425582885742,168632366
30-May-2023 16:36:51.670,0.004746703431010246,41702,168632348,46805,-0.0031424383632838726,-0.7072467803955078,0.7069441080093384,168632367
30-May-2023 16:36:52.670,0.00471421517431736,41702,168632348,46805,-0.003114412073045969,-0.7072458267211914,0.706945538520813,168632368
30-May-2023 16:36:53.670,0.0046889567747712135,41702,168632348,46805,-0.0030876826494932175,-0.7072453498840332,0.7069462537765503,168632369
30-May-2023 16:36:54.670,0.0046662213280797005,41702,168632348,46805,-0.0030621858313679695,-0.7072473764419556,0.7069445848464966,168632370
30-May-2023 16:36:55.670,0.004642617888748646,41702,168632348,46805,-0.0030374042689800262,-0.7072460651397705,0.7069458961486816,168632371
30-May-2023 16:36:56.670,0.004617340862751007,41702,168632348,46805,-0.0030147871002554893,-0.7072454690933228,0.7069469690322876,168632372
30-May-2023 16:36:57.670,0.004592472687363625,41702,168632348,46805,-0.002990247216075659,-0.7072479724884033,0.7069447040557861,168632373
30-May-2023 16:36:58.670,0.00456753745675087,41702,168632348,46805,-0.002961468882858753,-0.7072485685348511,0.706944465637207,168632374
30-May-2023 16:36:59.670,0.004537810571491718,41702,168632348,46805,-0.002935529686510563,-0.7072482109069824,0.7069449424743652,168632375
30-May-2023 16:37:00.670,0.004517602734267712,41702,168632348,46805,-0.002915593795478344,-0.7072436809539795,0.7069495916366577,168632376
30-May-2023 16:37:01.670,0.004487413913011551,41702,168632348,46805,-0.002885480411350727,-0.7072466611862183,0.7069469690322876,168632377
30-May-2023 16:37:02.670,0.0044620949774980545,41702,168632348,46805,-0.0028632101602852345,-0.7072457075119019,0.7069481611251831,168632378
30-May-2023 16:37:03.670,0.0044361911714077,41702,168632380,46799,-0.0028338641859591007,-0.7072484493255615,0.7069457769393921,168632379
30-May-2023 16:37:04.670,0.004413268528878689,41702,168632380,46799,-0.0028068688698112965,-0.7072474956512451,0.706946849822998,168632380
30-May-2023 16:37:05.670,0.004386573098599911,41702,168632380,46799,-0.002783416770398617,-0.7072489261627197,0.7069457769393921,168632381
30-May-2023 16:37:06.670,0.004359875805675983,41702,168632380,46799,-0.002757440786808729,-0.7072492837905884,0.7069457769393921,168632382
30-May-2023 16:37:07.670,0.004335177130997181,41702,168632380,46799,-0.0027273036539554596,-0.7072485685348511,0.706946849822998,168632383
30-May-2023 16:37:08.670,0.004306252114474773,41702,168632380,46799,-0.0026993309147655964,-0.7072464227676392,0.7069492340087891,168632384
30-May-2023 16:37:09.670,0.004277309402823448,41734,168632380,46799,-0.0026750778779387474,-0.7072464227676392,0.7069495916366577,168632385
30-May-2023 16:37:10.670,0.004252827726304531,41734,168632380,46799,-0.0026455381885170937,-0.7072494029998779,0.7069469690322876,168632386
30-May-2023 16:37:11.670,0.004229123704135418,41734,168632380,46799,-0.0026223137974739075,-0.7072490453720093,0.7069475650787354,168632387
30-May-2023 16:37:12.670,0.004201485775411129,41734,168632380,46799,-0.002602033782750368,-0.7072498798370361,0.7069469690322876,168632388
30-May-2023 16:37:13.670,0.004178688861429691,41734,168632380,46799,-0.0025737802498042583,-0.7072511911392212,0.706945538520813,168632389
30-May-2023 16:37:14.670,0.004154087044298649,41734,168632380,46799,-0.0025488813407719135,-0.7072527408599854,0.7069443464279175,168632390
30-May-2023 16:37:15.670,0.0041275424882769585,41734,168632380,46799,-0.002527286298573017,-0.707250714302063,0.706946611404419,168632391
30-May-2023 16:37:16.670,0.004101620055735111,41734,168632380,46799,-0.002499478403478861,-0.7072509527206421,0.706946611404419,168632392
30-May-2023 16:37:17.670,0.004077793098986149,41734,168632380,46799,-0.0024705911055207253,-0.707252025604248,0.7069458961486816,168632393
30-May-2023 16:37:18.670,0.004049751907587051,41734,168632380,46799,-0.0024427645839750767,-0.7072511911392212,0.7069469690322876,168632394
30-May-2023 16:37:19.670,0.004022940993309021,41734,168632380,46799,-0.0024173338897526264,-0.7072495222091675,0.7069491147994995,168632395
30-May-2023 16:37:20.670,0.004002036526799202,41734,168632380,46799,-0.0023930086754262447,-0.707247257232666,0.7069511413574219,168632396
30-May-2023 16:37:21.670,0.003970760852098465,41734,168632380,46799,-0.0023637269623577595,-0.7072499990463257,0.7069487571716309,168632397
30-May-2023 16:37:22.670,0.003950687125325203,41734,168632380,46799,-0.0023455191403627396,-0.7072484493255615,0.7069504261016846,168632398
30-May-2023 16:37:23.670,0.003920800052583218,41734,168632380,46799,-0.0023128786124289036,-0.7072511911392212,0.7069481611251831,168632399
30-May-2023 16:37:24.670,0.00389463035389781,41734,168632380,46799,-0.002288234420120716,-0.707249641418457,0.7069497108459473,168632400
30-May-2023 16:37:25.670,0.003869835287332535,41734,168632380,46799,-0.0022664666175842285,-0.7072516679763794,0.7069478034973145,168632401
30-May-2023 16:37:26.670,0.003847932443022728,41734,168632380,46799,-0.002240861766040325,-0.7072515487670898,0.7069485187530518,168632402
30-May-2023 16:37:27.670,0.0038162367418408394,41734,168632380,46799,-0.002211360726505518,-0.7072510719299316,0.70694899559021,168632403
30-May-2023 16:37:28.670,0.003786670044064522,41734,168632380,46799,-0.002185695804655552,-0.7072504758834839,0.7069498300552368,168632404
30-May-2023 16:37:29.670,0.0037646344862878323,41734,168632380,46799,-0.0021580723114311695,-0.7072522640228271,0.7069482803344727,168632405
30-May-2023 16:37:30.670,0.0037384838797152042,41734,168632380,46799,-0.0021302117966115475,-0.7072519063949585,0.7069488763809204,168632406
30-May-2023 16:37:31.670,0.0037113288417458534,41734,168632380,46799,-0.0021072854287922382,-0.7072494029998779,0.7069514989852905,168632407
30-May-2023 16:37:32.670,0.0036890413612127304,41734,168632380,46799,-0.0020865527912974358,-0.7072485685348511,0.7069524526596069,168632408
30-May-2023 16:37:33.670,0.0036644204519689083,41734,168632380,46799,-0.002055380493402481,-0.7072521448135376,0.7069492340087891,168632409
30-May-2023 16:37:34.670,0.003641577437520027,41734,168632380,46799,-0.002037573140114546,-0.707249641418457,0.7069519758224487,168632410
30-May-2023 16:37:35.670,0.0036136084236204624,41734,168632412,46805,-0.0020095431245863438,-0.7072478532791138,0.7069538831710815,168632411
30-May-2023 16:37:36.670,0.0035836994647979736,41734,168632412,46805,-0.001977606676518917,-0.7072521448135376,0.7069499492645264,168632412
30-May-2023 16:37:37.670,0.003555494360625744,41734,168632412,46805,-0.0019487589597702026,-0.7072532176971436,0.7069491147994995,168632413
30-May-2023 16:37:38.670,0.0035280724987387657,41734,168632412,46805,-0.0019237189553678036,-0.7072528600692749,0.7069498300552368,168632414
30-May-2023 16:37:39.670,0.003506186418235302,41734,168632412,46805,-0.001900330651551485,-0.707252025604248,0.7069507837295532,168632415
30-May-2023 16:37:40.670,0.0034799734130501747,41734,168632412,46805,-0.0018725472036749125,-0.7072534561157227,0.7069493532180786,168632416
30-May-2023 16:37:41.670,0.00345624890178442,41766,168632412,46805,-0.0018496706616133451,-0.7072527408599854,0.7069504261016846,168632417
30-May-2023 16:37:42.670,0.0034311055205762386,41766,168632412,46805,-0.0018254602327942848,-0.7072511911392212,0.7069520950317383,168632418
30-May-2023 16:37:43.670,0.00340656703338027,41766,168632412,46805,-0.0017994232475757599,-0.7072528600692749,0.7069504261016846,168632419
30-May-2023 16:37:44.670,0.00338571984320879,41766,168632412,46805,-0.0017771741840988398,-0.7072514295578003,0.7069522142410278,168632420
30-May-2023 16:37:45.670,0.0033588549122214317,41766,168632412,46805,-0.001755391014739871,-0.7072501182556152,0.706953763961792,168632421
30-May-2023 16:37:46.670,0.0033313874155282974,41766,168632412,46805,-0.001726573333144188,-0.707249641418457,0.7069544792175293,168632422
30-May-2023 16:37:47.670,0.0033021369017660618,41766,168632412,46805,-0.001690517645329237,-0.7072526216506958,0.7069516181945801,168632423
30-May-2023 16:37:48.670,0.0032766638323664665,41766,168632412,46805,-0.001668495126068592,-0.7072552442550659,0.7069492340087891,168632424
30-May-2023 16:37:49.670,0.003249923698604107,41766,168632412,46805,-0.001644624164327979,-0.7072546482086182,0.7069497108459473,168632425
30-May-2023 16:37:50.670,0.0032277777791023254,41766,168632412,46805,-0.0016200747340917587,-0.7072502374649048,0.7069541215896606,168632426
30-May-2023 16:37:51.670,0.0031970730051398277,41766,168632412,46805,-0.0015904651954770088,-0.7072536945343018,0.7069511413574219,168632427
30-May-2023 16:37:52.670,0.003171661403030157,41766,168632412,46805,-0.001563894096761942,-0.707255482673645,0.7069495916366577,168632428
30-May-2023 16:37:53.670,0.0031508696265518665,41766,168632412,46805,-0.0015397067181766033,-0.7072552442550659,0.7069500684738159,168632429
30-May-2023 16:37:54.670,0.00312277814373374,41766,168632412,46805,-0.001513488357886672,-0.70725417137146,0.7069512605667114,168632430
30-May-2023 16:37:55.670,0.0030930833891034126,41766,168632412,46805,-0.0014891468454152346,-0.7072536945343018,0.7069519758224487,168632431
30-May-2023 16:37:56.670,0.0030696894973516464,41766,168632412,46805,-0.0014618381392210722,-0.7072547674179077,0.7069509029388428,168632432
30-May-2023 16:37:57.670,0.003052449319511652,41766,168632412,46805,-0.001443027053028345,-0.7072523832321167,0.7069534063339233,168632433
30-May-2023 16:37:58.670,0.003023304510861635,41766,168632412,46805,-0.0014188317582011223,-0.7072526216506958,0.7069534063339233,168632434
30-May-2023 16:37:59.670,0.0029993816278874874,41766,168632412,46805,-0.0013878094032406807,-0.7072535753250122,0.7069523334503174,168632435
30-May-2023 16:38:00.670,0.0029685585759580135,41766,168632412,46805,-0.0013570110313594341,-0.7072570323944092,0.7069491147994995,168632436
30-May-2023 16:38:01.670,0.0029425504617393017,41766,168632412,46805,-0.0013413403648883104,-0.7072527408599854,0.7069535255432129,168632437
30-May-2023 16:38:02.670,0.0029141628183424473,41766,168632412,46805,-0.001306361984461546,-0.7072542905807495,0.7069522142410278,168632438
30-May-2023 16:38:03.670,0.002889435738325119,41766,168632412,46805,-0.00127703370526433,-0.7072557210922241,0.7069510221481323,168632439
30-May-2023 16:38:04.670,0.0028653708286583424,41766,168632412,46805,-0.0012624063529074192,-0.7072529792785645,0.706953763961792,168632440
30-May-2023 16:38:05.670,0.002834498416632414,41766,168632412,46805,-0.0012309844605624676,-0.7072551250457764,0.7069519758224487,168632441
30-May-2023 16:38:06.670,0.0028102328069508076,41766,168632412,46805,-0.001201526029035449,-0.7072551250457764,0.7069520950317383,168632442
30-May-2023 16:38:07.670,0.0027818242087960243,41766,168632444,46805,-0.0011783568188548088,-0.7072569131851196,0.7069505453109741,168632443
30-May-2023 16:38:08.670,0.002762317191809416,41766,168632444,46805,-0.0011564705055207014,-0.7072538137435913,0.706953763961792,168632444
30-May-2023 16:38:09.670,0.0027349963784217834,41766,168632444,46805,-0.0011225761845707893,-0.7072571516036987,0.7069506645202637,168632445
30-May-2023 16:38:10.670,0.0027103805914521217,41766,168632444,46805,-0.0011056808289140463,-0.7072542905807495,0.7069535255432129,168632446
30-May-2023 16:38:11.670,0.00268744770437479,41766,168632444,46805,-0.001077595166862011,-0.7072550058364868,0.7069529294967651,168632447
30-May-2023 16:38:12.670,0.0026580151170492172,41766,168632444,46805,-0.001048078527674079,-0.7072582244873047,0.7069500684738159,168632448
30-May-2023 16:38:13.670,0.00263046333566308,41798,168632444,46805,-0.0010265165474265814,-0.7072534561157227,0.7069549560546875,168632449
30-May-2023 16:38:14.670,0.0026004575192928314,41798,168632444,46805,-9.936932474374771E-4,-0.7072566747665405,0.7069517374038696,168632450
30-May-2023 16:38:15.670,0.0025781611911952496,41798,168632444,46805,-9.658754570409656E-4,-0.7072571516036987,0.7069514989852905,168632451
30-May-2023 16:38:16.670,0.002551658544689417,41798,168632444,46805,-9.417015826329589E-4,-0.7072579860687256,0.7069506645202637,168632452
30-May-2023 16:38:17.670,0.002524789422750473,41798,168632444,46805,-9.182137437164783E-4,-0.7072581052780151,0.7069507837295532,168632453
30-May-2023 16:38:18.670,0.0024995366111397743,41798,168632444,46805,-8.884628769010305E-4,-0.7072576284408569,0.7069512605667114,168632454
30-May-2023 16:38:19.670,0.0024810773320496082,41798,168632444,46805,-8.715540170669556E-4,-0.7072544097900391,0.7069547176361084,168632455
30-May-2023 16:38:20.670,0.002451148349791765,41798,168632444,46805,-8.429794106632471E-4,-0.7072575092315674,0.7069514989852905,168632456
30-May-2023 16:38:21.670,0.0024291062727570534,41798,168632444,46805,-8.204332552850246E-4,-0.7072542905807495,0.706954836845398,168632457
30-May-2023 16:38:22.670,0.002398282289505005,41798,168632444,46805,-7.844622014090419E-4,-0.7072570323944092,0.7069524526596069,168632458
30-May-2023 16:38:23.670,0.0023721419274806976,41798,168632444,46805,-7.602223195135593E-4,-0.7072575092315674,0.7069519758224487,168632459
30-May-2023 16:38:24.670,0.0023435144685208797,41798,168632444,46805,-7.370528765022755E-4,-0.7072590589523315,0.7069505453109741,168632460
30-May-2023 16:38:25.670,0.0023162607103586197,41798,168632444,46805,-7.056148024275899E-4,-0.7072569131851196,0.7069528102874756,168632461
30-May-2023 16:38:26.670,0.0022933892905712128,41798,168632444,46805,-6.829309277236462E-4,-0.7072582244873047,0.7069517374038696,168632462
30-May-2023 16:38:27.670,0.002271268516778946,41798,168632444,46805,-6.596882594749331E-4,-0.7072596549987793,0.706950306892395,168632463
30-May-2023 16:38:28.670,0.0022430322133004665,41798,168632444,46805,-6.362650310620666E-4,-0.7072601318359375,0.7069499492645264,168632464
30-May-2023 16:38:29.670,0.002218929585069418,41798,168632444,46805,-6.098804296925664E-4,-0.7072603702545166,0.7069497108459473,168632465
30-May-2023 16:38:30.670,0.002196061424911022,41798,168632444,46805,-5.852233152836561E-4,-0.7072598934173584,0.7069501876831055,168632466
30-May-2023 16:38:31.670,0.002170332707464695,41798,168632444,46805,-5.652748513966799E-4,-0.7072557210922241,0.7069545984268188,168632467
30-May-2023 16:38:32.670,0.002145424485206604,41798,168632444,46805,-5.371915176510811E-4,-0.7072560787200928,0.7069544792175293,168632468
30-May-2023 16:38:33.670,0.002113706897944212,41798,168632444,46805,-5.024424754083157E-4,-0.7072581052780151,0.7069524526596069,168632469
30-May-2023 16:38:34.670,0.0020901369862258434,41798,168632444,46805,-4.830139223486185E-4,-0.7072545289993286,0.706956148147583,168632470
30-May-2023 16:38:35.670,0.002068706788122654,41798,168632444,46805,-4.585865535773337E-4,-0.7072558403015137,0.7069549560546875,168632471
30-May-2023 16:38:36.670,0.002042077947407961,41798,168632444,46805,-4.326123744249344E-4,-0.7072559595108032,0.7069549560546875,168632472
30-May-2023 16:38:37.670,0.002016776241362095,41798,168632444,46805,-4.0792737854644656E-4,-0.7072552442550659,0.7069555521011353,168632473
30-May-2023 16:38:38.670,0.001986040733754635,41798,168632444,46805,-3.7689751479774714E-4,-0.7072585821151733,0.7069524526596069,168632474
30-May-2023 16:38:39.670,0.0019647832959890366,41798,168632476,46805,-3.504528431221843E-4,-0.7072607278823853,0.7069504261016846,168632475
30-May-2023 16:38:40.670,0.0019340303260833025,41798,168632476,46805,-3.2901641679927707E-4,-0.7072604894638062,0.7069507837295532,168632476
30-May-2023 16:38:41.670,0.0019098161719739437,41798,168632476,46805,-3.0088075436651707E-4,-0.7072582244873047,0.7069530487060547,168632477
30-May-2023 16:38:42.670,0.0018845628947019577,41798,168632476,46805,-2.710734261199832E-4,-0.7072614431381226,0.7069499492645264,168632478
30-May-2023 16:38:43.670,0.0018597606103867292,41798,168632476,46805,-2.4977471912279725E-4,-0.7072608470916748,0.7069506645202637,168632479
30-May-2023 16:38:44.670,0.0018352174665778875,41798,168632476,46805,-2.2783555323258042E-4,-0.7072582244873047,0.7069534063339233,168632480
30-May-2023 16:38:45.670,0.0018084084149450064,41830,168632476,46805,-1.9127069390378892E-4,-0.7072604894638062,0.7069512605667114,168632481
30-May-2023 16:38:46.670,0.0017839735373854637,41830,168632476,46805,-1.7609534552320838E-4,-0.7072571516036987,0.7069545984268188,168632482
30-May-2023 16:38:47.670,0.001761370338499546,41830,168632476,46805,-1.5428979531861842E-4,-0.7072572708129883,0.7069542407989502,168632483
30-May-2023 16:38:48.670,0.0017350597772747278,41830,168632476,46805,-1.2604231596924365E-4,-0.7072573900222778,0.7069542407989502,168632484
30-May-2023 16:38:49.670,0.0017049552407115698,41830,168632476,46805,-9.417349065188318E-5,-0.7072584629058838,0.7069532871246338,168632485
30-May-2023 16:38:50.670,0.0016736825928092003,41830,168632476,46805,-7.055244350340217E-5,-0.707260251045227,0.7069516181945801,168632486
30-May-2023 16:38:51.670,0.001650185789912939,41830,168632476,46805,-4.2946398025378585E-5,-0.7072621583938599,0.7069498300552368,168632487
30-May-2023 16:38:52.670,0.0016208665911108255,41830,168632476,46805,-1.522474667581264E-5,-0.7072616815567017,0.706950306892395,168632488
30-May-2023 16:38:53.670,0.0015982342883944511,41830,168632476,46805,1.008150320558343E-5,-0.7072597742080688,0.7069524526596069,168632489
30-May-2023 16:38:54.670,0.0015762001276016235,41830,168632476,46805,3.825817839242518E-5,-0.707260251045227,0.7069518566131592,168632490
30-May-2023 16:38:55.670,0.0015520155429840088,41830,168632476,46805,5.528773181140423E-5,-0.7072588205337524,0.7069534063339233,168632491
30-May-2023 16:38:56.670,0.0015255794860422611,41830,168632476,46805,8.160511788446456E-5,-0.7072567939758301,0.7069554328918457,168632492
30-May-2023 16:38:57.670,0.0015027450863271952,41830,168632476,46805,1.0682098218239844E-4,-0.707256555557251,0.7069557905197144,168632493
30-May-2023 16:38:58.670,0.0014773220755159855,41830,168632476,46805,1.3113126624375582E-4,-0.7072575092315674,0.7069545984268188,168632494
30-May-2023 16:38:59.670,0.0014495127834379673,41830,168632476,46805,1.619932590983808E-4,-0.7072625160217285,0.7069495916366577,168632495
30-May-2023 16:39:00.670,0.001424355199560523,41830,168632476,46805,1.880030322354287E-4,-0.7072622776031494,0.7069498300552368,168632496
30-May-2023 16:39:01.670,0.0013944278471171856,41830,168632476,46805,2.1492803352884948E-4,-0.7072631120681763,0.7069493532180786,168632497
30-May-2023 16:39:02.670,0.0013678069226443768,41830,168632476,46805,2.3818889167159796E-4,-0.7072615623474121,0.7069510221481323,168632498
30-May-2023 16:39:03.670,0.0013396565336734056,41830,168632476,46805,2.694015856832266E-4,-0.7072627544403076,0.7069498300552368,168632499
30-May-2023 16:39:04.670,0.0013133161701261997,41830,168632476,46805,2.9493641341105103E-4,-0.7072607278823853,0.7069518566131592,168632500
30-May-2023 16:39:05.670,0.0012923222966492176,41830,168632476,46805,3.199379425495863E-4,-0.7072591781616211,0.7069535255432129,168632501
30-May-2023 16:39:06.670,0.001265041995793581,41830,168632476,46805,3.44988948199898E-4,-0.7072618007659912,0.7069510221481323,168632502
30-May-2023 16:39:07.670,0.0012407652102410793,41830,168632476,46805,3.7034228444099426E-4,-0.7072615623474121,0.7069511413574219,168632503
30-May-2023 16:39:08.670,0.001211258815601468,41830,168632476,46805,3.9395305793732405E-4,-0.7072620391845703,0.7069509029388428,168632504
30-May-2023 16:39:09.670,0.0011920216493308544,41830,168632476,46805,4.167808801867068E-4,-0.7072585821151733,0.7069541215896606,168632505
30-May-2023 16:39:10.670,0.001164803048595786,41830,168632476,46805,4.458946641534567E-4,-0.707261323928833,0.7069516181945801,168632506
30-May-2023 16:39:11.670,0.0011359364725649357,41830,168632508,46805,4.7152669867500663E-4,-0.7072615623474121,0.7069514989852905,168632507
30-May-2023 16:39:12.670,0.0011100466363132,41830,168632508,46805,5.025615682825446E-4,-0.7072618007659912,0.706951379776001,168632508
30-May-2023 16:39:13.670,0.0010855828877538443,41830,168632508,46805,5.257688462734222E-4,-0.7072607278823853,0.7069522142410278,168632509
30-May-2023 16:39:14.670,0.0010605151765048504,41830,168632508,46805,5.526264430955052E-4,-0.7072619199752808,0.7069510221481323,168632510
30-May-2023 16:39:15.670,0.0010358740109950304,41830,168632508,46805,5.80637832172215E-4,-0.7072634696960449,0.7069495916366577,168632511
30-May-2023 16:39:16.670,0.0010098167695105076,41830,168632508,46805,6.042810855433345E-4,-0.7072609663009644,0.7069519758224487,168632512
30-May-2023 16:39:17.670,9.812603238970041E-4,41862,168632508,46805,6.303798872977495E-4,-0.7072608470916748,0.7069522142410278,168632513
30-May-2023 16:39:18.670,9.600620251148939E-4,41862,168632508,46805,6.526922807097435E-4,-0.7072608470916748,0.7069520950317383,168632514
30-May-2023 16:39:19.670,9.289795998483896E-4,41862,168632508,46805,6.782436976209283E-4,-0.7072646617889404,0.7069481611251831,168632515
30-May-2023 16:39:20.670,9.017327101901174E-4,41862,168632508,46805,7.069624261930585E-4,-0.7072614431381226,0.7069514989852905,168632516
30-May-2023 16:39:21.670,8.791300933808088E-4,41862,168632508,46805,7.34496396034956E-4,-0.7072616815567017,0.7069512605667114,168632517
30-May-2023 16:39:22.670,8.530839113518596E-4,41862,168632508,46805,7.573189213871956E-4,-0.7072631120681763,0.7069498300552368,168632518
30-May-2023 16:39:23.670,8.284723153337836E-4,41862,168632508,46805,7.82810035161674E-4,-0.7072622776031494,0.7069506645202637,168632519
30-May-2023 16:39:24.670,8.01634625531733E-4,41862,168632508,46805,8.113178191706538E-4,-0.7072601318359375,0.7069525718688965,168632520
30-May-2023 16:39:25.670,7.765854243189096E-4,41862,168632508,46805,8.340353379026055E-4,-0.7072604894638062,0.7069519758224487,168632521
30-May-2023 16:39:26.670,7.521652150899172E-4,41862,168632508,46805,8.56272759847343E-4,-0.707262396812439,0.7069501876831055,168632522
30-May-2023 16:39:27.670,7.248298497870564E-4,41862,168632508,46805,8.84797191247344E-4,-0.7072627544403076,0.7069498300552368,168632523
30-May-2023 16:39:28.670,6.977982120588422E-4,41862,168632508,46805,9.119922760874033E-4,-0.7072620391845703,0.7069507837295532,168632524
30-May-2023 16:39:29.670,6.67507410980761E-4,41862,168632508,46805,9.366370504721999E-4,-0.7072633504867554,0.7069494724273682,168632525
30-May-2023 16:39:30.670,6.462783785536885E-4,41862,168632508,46805,9.663905948400497E-4,-0.7072669267654419,0.7069457769393921,168632526
30-May-2023 16:39:31.670,6.215325556695461E-4,41862,168632508,46805,9.946515783667564E-4,-0.7072651386260986,0.7069474458694458,168632527
30-May-2023 16:39:32.670,5.970291094854474E-4,41862,168632508,46805,0.0010132098104804754,-0.707258939743042,0.706953763961792,168632528
30-May-2023 16:39:33.670,5.706860683858395E-4,41862,168632508,46805,0.0010448838584125042,-0.7072629928588867,0.7069497108459473,168632529
30-May-2023 16:39:34.670,5.488293245434761E-4,41862,168632508,46805,0.001063534989953041,-0.7072607278823853,0.7069519758224487,168632530
30-May-2023 16:39:35.670,5.2118010353297E-4,41862,168632508,46805,0.0010885251685976982,-0.7072585821151733,0.7069541215896606,168632531
30-May-2023 16:39:36.670,4.966182168573141E-4,41862,168632508,46805,0.0011202404275536537,-0.7072583436965942,0.7069543600082397,168632532
30-May-2023 16:39:37.670,4.68114682007581E-4,41862,168632508,46805,0.0011417749337852001,-0.7072614431381226,0.7069514989852905,168632533
30-May-2023 16:39:38.670,4.4084928231313825E-4,41862,168632508,46805,0.0011677530128508806,-0.7072641849517822,0.7069483995437622,168632534
30-May-2023 16:39:39.670,4.140432574786246E-4,41862,168632508,46805,0.0011952407658100128,-0.7072635889053345,0.7069491147994995,168632535
30-May-2023 16:39:40.670,3.867301857098937E-4,41862,168632508,46805,0.001220259116962552,-0.7072633504867554,0.7069494724273682,168632536
30-May-2023 16:39:41.670,3.6232598358765244E-4,41862,168632508,46805,0.0012422313448041677,-0.7072653770446777,0.7069474458694458,168632537
30-May-2023 16:39:42.670,3.4083769423887134E-4,41862,168632508,46805,0.0012732692994177341,-0.7072664499282837,0.7069462537765503,168632538
30-May-2023 16:39:43.670,3.128310781903565E-4,41862,168632540,46805,0.0012930931989103556,-0.7072615623474121,0.7069512605667114,168632539
30-May-2023 16:39:44.670,2.883817069232464E-4,41862,168632540,46805,0.0013195963110774755,-0.7072575092315674,0.7069551944732666,168632540
30-May-2023 16:39:45.670,2.6307383086532354E-4,41862,168632540,46805,0.0013481741771101952,-0.7072592973709106,0.7069534063339233,168632541
30-May-2023 16:39:46.670,2.351990551687777E-4,41862,168632540,46805,0.0013785522896796465,-0.7072619199752808,0.7069505453109741,168632542
30-May-2023 16:39:47.670,2.069920883513987E-4,41862,168632540,46805,0.001404095208272338,-0.7072582244873047,0.7069542407989502,168632543
30-May-2023 16:39:48.670,1.864501682575792E-4,41862,168632540,46805,0.0014293952845036983,-0.7072584629058838,0.7069540023803711,168632544
30-May-2023 16:39:49.670,1.6220321413129568E-4,41894,168632540,46805,0.0014490114990621805,-0.707258939743042,0.7069535255432129,168632545
30-May-2023 16:39:50.670,1.3242877321317792E-4,41894,168632540,46805,0.0014719374012202024,-0.7072616815567017,0.7069507837295532,168632546
30-May-2023 16:39:51.670,1.0770322114694864E-4,41894,168632540,46805,0.0015067136846482754,-0.7072615623474121,0.7069504261016846,168632547
30-May-2023 16:39:52.670,8.60762083902955E-5,41894,168632540,46805,0.0015304794069379568,-0.7072643041610718,0.7069476842880249,168632548
30-May-2023 16:39:53.670,5.41375411557965E-5,41894,168632540,46805,0.0015518395230174065,-0.7072663307189941,0.7069457769393921,168632549
30-May-2023 16:39:54.670,3.516826836857945E-5,41894,168632540,46805,0.0015751481987535954,-0.7072612047195435,0.7069507837295532,168632550
30-May-2023 16:39:55.670,8.443996193818748E-6,41894,168632540,46805,0.0016052157152444124,-0.7072582244873047,0.7069538831710815,168632551
30-May-2023 16:39:56.670,2.1396219381131232E-5,41894,168632540,46805,-0.001629132078960538,0.7072576284408569,-0.7069543600082397,168632552
30-May-2023 16:39:57.670,4.8826506827026606E-5,41894,168632540,46805,-0.001660789828747511,0.707262396812439,-0.7069492340087891,168632553
30-May-2023 16:39:58.670,7.051382272038609E-5,41894,168632540,46805,-0.0016820062883198261,0.7072591781616211,-0.7069525718688965,168632554
30-May-2023 16:39:59.670,1.0021957859862596E-4,41894,168632540,46805,-0.0017073985654860735,0.707258939743042,-0.7069528102874756,168632555
30-May-2023 16:40:00.670,1.263329468201846E-4,41894,168632540,46805,-0.0017342139035463333,0.707260251045227,-0.7069514989852905,168632556
30-May-2023 16:40:01.670,1.4866527635604143E-4,41894,168632540,46805,-0.001763388980180025,0.7072638273239136,-0.7069478034973145,168632557
30-May-2023 16:40:02.670,1.7637579003348947E-4,41894,168632540,46805,-0.0017838198691606522,0.7072610855102539,-0.7069501876831055,168632558
30-May-2023 16:40:03.670,1.9850267563015223E-4,41894,168632540,46805,-0.001804386731237173,0.7072575092315674,-0.706953763961792,168632559
30-May-2023 16:40:04.670,2.2704573348164558E-4,41894,168632540,46805,-0.001838246127590537,0.7072626352310181,-0.7069485187530518,168632560
30-May-2023 16:40:05.670,2.555929822847247E-4,41894,168632540,46805,-0.0018595792353153229,0.7072644233703613,-0.706946849822998,168632561
30-May-2023 16:40:06.670,2.819181536324322E-4,41894,168632540,46805,-0.00189265888184309,0.7072608470916748,-0.706950306892395,168632562
30-May-2023 16:40:07.670,3.0285079265013337E-4,41894,168632540,46805,-0.00191472377628088,0.7072567939758301,-0.7069542407989502,168632563
30-May-2023 16:40:08.670,3.2957614166662097E-4,41894,168632540,46805,-0.0019424911588430405,0.7072583436965942,-0.706952691078186,168632564
30-May-2023 16:40:09.670,3.589675761759281E-4,41894,168632540,46805,-0.0019666054286062717,0.7072610855102539,-0.7069499492645264,168632565
30-May-2023 16:40:10.670,3.7752091884613037E-4,41894,168632540,46805,-0.0020001577213406563,0.7072601318359375,-0.7069506645202637,168632566
30-May-2023 16:40:11.670,4.080428625456989E-4,41894,168632540,46805,-0.0020196414552628994,0.7072597742080688,-0.7069510221481323,168632567
30-May-2023 16:40:12.670,4.350491217337549E-4,41894,168632540,46805,-0.0020426344126462936,0.7072621583938599,-0.7069486379623413,168632568
30-May-2023 16:40:13.670,4.6065443893894553E-4,41894,168632540,46805,-0.002069032285362482,0.7072645425796509,-0.7069462537765503,168632569
30-May-2023 16:40:14.670,4.861651686951518E-4,41894,168632540,46805,-0.002092270180583,0.7072606086730957,-0.706950306892395,168632570
30-May-2023 16:40:15.670,5.131049547344446E-4,41894,168632572,46799,-0.0021161907352507114,0.7072596549987793,-0.7069507837295532,168632571
30-May-2023 16:40:16.670,5.416132044047117E-4,41894,168632572,46799,-0.0021499176509678364,0.7072633504867554,-0.706946849822998,168632572
30-May-2023 16:40:17.670,5.6719861458987E-4,41894,168632572,46799,-0.002172470558434725,0.7072634696960449,-0.706946849822998,168632573
30-May-2023 16:40:18.670,5.951760103926063E-4,41894,168632572,46799,-0.0022024367935955524,0.7072584629058838,-0.7069514989852905,168632574
30-May-2023 16:40:19.670,6.179005140438676E-4,41894,168632572,46799,-0.0022243252024054527,0.7072575092315674,-0.706952691078186,168632575
30-May-2023 16:40:20.670,6.43888721242547E-4,41894,168632572,46799,-0.0022485721856355667,0.7072601318359375,-0.7069500684738159,168632576
30-May-2023 16:40:21.670,6.700933445245028E-4,41926,168632572,46799,-0.0022734482772648335,0.7072577476501465,-0.7069519758224487,168632577
30-May-2023 16:40:22.670,6.885144393891096E-4,41926,168632572,46799,-0.002296669874340296,0.7072548866271973,-0.7069545984268188,168632578
30-May-2023 16:40:23.670,7.169265300035477E-4,41926,168632572,46799,-0.0023259189911186695,0.7072591781616211,-0.7069504261016846,168632579
30-May-2023 16:40:24.670,7.474924204871058E-4,41926,168632572,46799,-0.002350885421037674,0.7072638273239136,-0.7069456577301025,168632580
30-May-2023 16:40:25.670,7.757870480418205E-4,41926,168632572,46799,-0.002379124518483877,0.7072614431381226,-0.706947922706604,168632581
30-May-2023 16:40:26.670,7.988685974851251E-4,41926,168632572,46799,-0.0024038548581302166,0.7072579860687256,-0.706951379776001,168632582
30-May-2023 16:40:27.670,8.258109446614981E-4,41926,168632572,46799,-0.0024312585592269897,0.7072609663009644,-0.7069482803344727,168632583
30-May-2023 16:40:28.670,8.493526838719845E-4,41926,168632572,46799,-0.0024570636451244354,0.7072638273239136,-0.7069453001022339,168632584
30-May-2023 16:40:29.670,8.775794412940741E-4,41926,168632572,46799,-0.0024874284863471985,0.7072614431381226,-0.7069474458694458,168632585
30-May-2023 16:40:30.670,9.010887006297708E-4,41926,168632572,46799,-0.002509365789592266,0.707258939743042,-0.7069498300552368,168632586
30-May-2023 16:40:31.670,9.247165871784091E-4,41926,168632572,46799,-0.0025310320779681206,0.7072601318359375,-0.7069485187530518,168632587
30-May-2023 16:40:32.670,9.557586163282394E-4,41926,168632572,46799,-0.002557243686169386,0.7072631120681763,-0.7069454193115234,168632588
30-May-2023 16:40:33.670,9.779124520719051E-4,41926,168632572,46799,-0.0025820229202508926,0.7072603702545166,-0.706947922706604,168632589
30-May-2023 16:40:34.670,0.0010021624621003866,41926,168632572,46799,-0.0026142154820263386,0.7072590589523315,-0.7069492340087891,168632590
30-May-2023 16:40:35.670,0.0010318160057067871,41926,168632572,46799,-0.002637589816004038,0.7072628736495972,-0.7069451808929443,168632591
30-May-2023 16:40:36.670,0.0010595698840916157,41926,168632572,46799,-0.0026672971434891224,0.7072631120681763,-0.7069447040557861,168632592
30-May-2023 16:40:37.670,0.0010823016054928303,41926,168632572,46799,-0.0026923869736492634,0.7072601318359375,-0.7069475650787354,168632593
30-May-2023 16:40:38.670,0.0011089879553765059,41926,168632572,46799,-0.0027143959887325764,0.707258939743042,-0.7069488763809204,168632594
30-May-2023 16:40:39.670,0.0011345199309289455,41926,168632572,46799,-0.002740244846791029,0.7072621583938599,-0.706945538520813,168632595
30-May-2023 16:40:40.670,0.0011566586326807737,41926,168632572,46799,-0.0027656215243041515,0.7072612047195435,-0.7069463729858398,168632596
30-May-2023 16:40:41.670,0.0011842716485261917,41926,168632572,46799,-0.0027939449064433575,0.7072628736495972,-0.706944465637207,168632597
30-May-2023 16:40:42.670,0.0012138709425926208,41926,168632572,46799,-0.002818563487380743,0.7072612047195435,-0.7069460153579712,168632598
30-May-2023 16:40:43.670,0.0012348864693194628,41926,168632572,46799,-0.002845723181962967,0.7072666883468628,-0.7069404125213623,168632599
30-May-2023 16:40:44.670,0.0012632457073777914,41926,168632572,46799,-0.0028638909570872784,0.7072634696960449,-0.7069436311721802,168632600
30-May-2023 16:40:45.670,0.0012951544485986233,41926,168632572,46799,-0.0028983554802834988,0.7072598934173584,-0.7069470882415771,168632601
30-May-2023 16:40:46.670,0.0013093382585793734,41926,168632572,46799,-0.0029218564741313457,0.7072558403015137,-0.7069505453109741,168632602
30-May-2023 16:40:47.670,0.001340972725301981,41926,168632604,46805,-0.002951321192085743,0.7072632312774658,-0.7069429159164429,168632603
30-May-2023 16:40:48.670,0.0013619805686175823,41926,168632604,46805,-0.002969863824546337,0.7072582244873047,-0.7069480419158936,168632604
30-May-2023 16:40:49.670,0.0013819478917866945,41926,168632604,46805,-0.002993652131408453,0.7072559595108032,-0.706950306892395,168632605
30-May-2023 16:40:50.670,0.001412026584148407,41926,168632604,46805,-0.0030248058028519154,0.7072594165802002,-0.7069463729858398,168632606
30-May-2023 16:40:51.670,0.001444625435397029,41926,168632604,46805,-0.0030486448667943478,0.7072639465332031,-0.7069418430328369,168632607
30-May-2023 16:40:52.670,0.0014697983860969543,41926,168632604,46805,-0.0030778157524764538,0.7072635889053345,-0.7069418430328369,168632608
30-May-2023 16:40:53.670,0.0014948283787816763,41958,168632604,46805,-0.0031036953441798687,0.7072595357894897,-0.7069457769393921,168632609
30-May-2023 16:40:54.670,0.0015206611715257168,41958,168632604,46805,-0.003126078750938177,0.7072628736495972,-0.7069424390792847,168632610
30-May-2023 16:40:55.670,0.0015469768550246954,41958,168632604,46805,-0.003155185841023922,0.7072659730911255,-0.7069389820098877,168632611
30-May-2023 16:40:56.670,0.00157220009714365,41958,168632604,46805,-0.0031834812834858894,0.7072635889053345,-0.7069413661956787,168632612
30-May-2023 16:40:57.670,0.0016016662120819092,41958,168632604,46805,-0.003204754553735256,0.7072606086730957,-0.7069438695907593,168632613
30-May-2023 16:40:58.670,0.001626524142920971,41958,168632604,46805,-0.0032339361496269703,0.7072615623474121,-0.7069427967071533,168632614
30-May-2023 16:40:59.670,0.0016502535436302423,41958,168632604,46805,-0.0032600457780063152,0.7072628736495972,-0.7069411277770996,168632615
30-May-2023 16:41:00.670,0.0016756996046751738,41958,168632604,46805,-0.0032819262705743313,0.707260012626648,-0.7069439888000488,168632616
30-May-2023 16:41:01.670,0.0016994960606098175,41958,168632604,46805,-0.00330790551379323,0.7072582244873047,-0.7069457769393921,168632617
30-May-2023 16:41:02.670,0.0017277093138545752,41958,168632604,46805,-0.003340026829391718,0.7072614431381226,-0.7069422006607056,168632618
30-May-2023 16:41:03.670,0.0017532540950924158,41958,168632604,46805,-0.00336112966760993,0.7072622776031494,-0.7069412469863892,168632619
30-May-2023 16:41:04.670,0.0017782633658498526,41958,168632604,46805,-0.003386711236089468,0.7072585821151733,-0.7069447040557861,168632620
30-May-2023 16:41:05.670,0.0017991012427955866,41958,168632604,46805,-0.003413835074752569,0.7072592973709106,-0.7069438695907593,168632621
30-May-2023 16:41:06.670,0.0018283769022673368,41958,168632604,46805,-0.003435736056417227,0.7072640657424927,-0.7069392204284668,168632622
30-May-2023 16:41:07.670,0.001851442502811551,41958,168632604,46805,-0.003455826546996832,0.7072614431381226,-0.7069414854049683,168632623
30-May-2023 16:41:08.670,0.001876438269391656,41958,168632604,46805,-0.00348539836704731,0.7072581052780151,-0.7069448232650757,168632624
30-May-2023 16:41:09.670,0.0019025295041501522,41958,168632604,46805,-0.0035068215802311897,0.7072573900222778,-0.7069453001022339,168632625
30-May-2023 16:41:10.670,0.0019347281195223331,41958,168632604,46805,-0.003540429286658764,0.7072629928588867,-0.7069393396377563,168632626
30-May-2023 16:41:11.670,0.0019566831178963184,41958,168632604,46805,-0.0035694707185029984,0.7072615623474121,-0.7069402933120728,168632627
30-May-2023 16:41:12.670,0.0019826702773571014,41958,168632604,46805,-0.0035906019620597363,0.7072564363479614,-0.7069454193115234,168632628
30-May-2023 16:41:13.670,0.0020099147222936153,41958,168632604,46805,-0.003614170476794243,0.7072551250457764,-0.706946611404419,168632629
30-May-2023 16:41:14.670,0.002032322809100151,41958,168632604,46805,-0.003640466369688511,0.7072594165802002,-0.7069422006607056,168632630
30-May-2023 16:41:15.670,0.0020583183504641056,41958,168632604,46805,-0.0036674276925623417,0.7072587013244629,-0.7069425582885742,168632631
30-May-2023 16:41:16.670,0.0020836046896874905,41958,168632604,46805,-0.0036909854970872402,0.7072542905807495,-0.7069469690322876,168632632
30-May-2023 16:41:17.670,0.0021114950068295,41958,168632604,46805,-0.00372226070612669,0.707258939743042,-0.7069419622421265,168632633
30-May-2023 16:41:18.670,0.0021330914460122585,41958,168632604,46805,-0.0037398901768028736,0.7072596549987793,-0.706940770149231,168632634
30-May-2023 16:41:19.670,0.002162783872336149,41958,168632636,46805,-0.0037725367583334446,0.707260012626648,-0.7069401741027832,168632635
30-May-2023 16:41:20.670,0.0021880967542529106,41958,168632636,46805,-0.0037933173589408398,0.7072564363479614,-0.7069437503814697,168632636
30-May-2023 16:41:21.670,0.002215124201029539,41958,168632636,46805,-0.0038196598179638386,0.7072571516036987,-0.7069427967071533,168632637
30-May-2023 16:41:22.670,0.002240518108010292,41958,168632636,46805,-0.0038482360541820526,0.7072595357894897,-0.7069401741027832,168632638
30-May-2023 16:41:23.670,0.0022709155455231667,41958,168632636,46805,-0.0038792546838521957,0.7072594165802002,-0.7069401741027832,168632639
30-May-2023 16:41:24.670,0.0022939778864383698,41958,168632636,46805,-0.0038998317904770374,0.7072571516036987,-0.7069422006607056,168632640
30-May-2023 16:41:25.670,0.002321472391486168,41990,168632636,46805,-0.003931022249162197,0.7072595357894897,-0.7069393396377563,168632641
30-May-2023 16:41:26.670,0.002346453256905079,41990,168632636,46805,-0.003955265507102013,0.7072607278823853,-0.7069377899169922,168632642
30-May-2023 16:41:27.670,0.0023722266778349876,41990,168632636,46805,-0.003980359993875027,0.707258939743042,-0.7069395780563354,168632643
30-May-2023 16:41:28.670,0.0023899381048977375,41990,168632636,46805,-0.003999223932623863,0.7072535753250122,-0.7069449424743652,168632644
30-May-2023 16:41:29.670,0.0024211080744862556,41990,168632636,46805,-0.004028708674013615,0.7072585821151733,-0.7069395780563354,168632645
30-May-2023 16:41:30.670,0.002448698505759239,41990,168632636,46805,-0.004051843658089638,0.7072594165802002,-0.7069382667541504,168632646
30-May-2023 16:41:31.670,0.0024727713316679,41990,168632636,46805,-0.004080437123775482,0.7072579860687256,-0.706939697265625,168632647
30-May-2023 16:41:32.670,0.002493778709322214,41990,168632636,46805,-0.0041006142273545265,0.7072526216506958,-0.7069448232650757,168632648
30-May-2023 16:41:33.670,0.0025238790549337864,41990,168632636,46805,-0.004127533175051212,0.7072557210922241,-0.7069412469863892,168632649
30-May-2023 16:41:34.670,0.002550342585891485,41990,168632636,46805,-0.00416055042296648,0.7072590589523315,-0.7069375514984131,168632650
30-May-2023 16:41:35.670,0.0025755325332283974,41990,168632636,46805,-0.004188010469079018,0.7072563171386719,-0.7069404125213623,168632651
30-May-2023 16:41:36.670,0.002602728083729744,41990,168632636,46805,-0.004209400154650211,0.707255482673645,-0.7069408893585205,168632652
30-May-2023 16:41:37.670,0.0026310235261917114,41990,168632636,46805,-0.0042378902435302734,0.7072577476501465,-0.7069382667541504,168632653
30-May-2023 16:41:38.670,0.002655915915966034,41990,168632636,46805,-0.00426705926656723,0.7072587013244629,-0.706937313079834,168632654
30-May-2023 16:41:39.671,0.002684401348233223,41990,168632636,46805,-0.004290553741157055,0.7072553634643555,-0.7069400548934937,168632655
30-May-2023 16:41:40.671,0.002706354483962059,41990,168632636,46805,-0.004313375800848007,0.7072538137435913,-0.7069414854049683,168632656
30-May-2023 16:41:41.671,0.002727806568145752,41990,168632636,46805,-0.004339638166129589,0.7072583436965942,-0.7069367170333862,168632657
30-May-2023 16:41:42.671,0.0027526491321623325,41990,168632636,46805,-0.004361000843346119,0.7072545289993286,-0.7069404125213623,168632658
30-May-2023 16:41:43.671,0.0027787783183157444,41990,168632636,46805,-0.004385548643767834,0.7072563171386719,-0.7069385051727295,168632659
30-May-2023 16:41:44.671,0.002806148026138544,41990,168632636,46805,-0.004417934454977512,0.7072559595108032,-0.7069385051727295,168632660
30-May-2023 16:41:45.671,0.002835451625287533,41990,168632636,46805,-0.004442255012691021,0.7072585821151733,-0.7069356441497803,168632661
30-May-2023 16:41:46.671,0.0028580473735928535,41990,168632636,46805,-0.004460019990801811,0.7072548866271973,-0.7069392204284668,168632662
30-May-2023 16:41:47.671,0.002882690168917179,41990,168632636,46805,-0.004494879394769669,0.7072534561157227,-0.7069401741027832,168632663
30-May-2023 16:41:48.671,0.002914693206548691,41990,168632636,46805,-0.004521583206951618,0.70725417137146,-0.7069388628005981,168632664
30-May-2023 16:41:49.671,0.0029428848065435886,41990,168632636,46805,-0.004547669552266598,0.7072563171386719,-0.7069365978240967,168632665
30-May-2023 16:41:50.671,0.0029610064812004566,41990,168632636,46805,-0.0045729028061032295,0.7072547674179077,-0.7069380283355713,168632666
30-May-2023 16:41:51.671,0.002986615989357233,41990,168632668,46805,-0.00459795817732811,0.7072491645812988,-0.7069433927536011,168632667
30-May-2023 16:41:52.671,0.003019498661160469,41990,168632668,46805,-0.004623556509613991,0.7072529792785645,-0.7069394588470459,168632668
30-May-2023 16:41:53.671,0.003038102760910988,41990,168632668,46805,-0.00464792363345623,0.7072553634643555,-0.7069368362426758,168632669
30-May-2023 16:41:54.671,0.003068087622523308,41990,168632668,46805,-0.004675089381635189,0.7072553634643555,-0.7069361209869385,168632670
30-May-2023 16:41:55.671,0.0030888081528246403,41990,168632668,46805,-0.004691866226494312,0.7072516679763794,-0.7069395780563354,168632671
30-May-2023 16:41:56.671,0.003114605788141489,41990,168632668,46805,-0.004719367250800133,0.7072529792785645,-0.7069381475448608,168632672
30-May-2023 16:41:57.671,0.0031407088972628117,42022,168632668,46805,-0.004746531136333942,0.7072547674179077,-0.7069361209869385,168632673
30-May-2023 16:41:58.671,0.003169500734657049,42022,168632668,46805,-0.004773213528096676,0.7072519063949585,-0.7069387435913086,168632674
30-May-2023 16:41:59.671,0.0031999917700886726,42022,168632668,46805,-0.004807932302355766,0.7072516679763794,-0.7069383859634399,168632675
30-May-2023 16:42:00.671,0.0032177595421671867,42022,168632668,46805,-0.004828061908483505,0.7072499990463257,-0.7069400548934937,168632676
30-May-2023 16:42:01.671,0.0032465369440615177,42022,168632668,46805,-0.004853544756770134,0.7072509527206421,-0.7069387435913086,168632677
30-May-2023 16:42:02.671,0.003268732689321041,42022,168632668,46805,-0.004876934923231602,0.7072478532791138,-0.7069417238235474,168632678
30-May-2023 16:42:03.671,0.0032929214648902416,42022,168632668,46805,-0.004902237094938755,0.7072479724884033,-0.7069410085678101,168632679
30-May-2023 16:42:04.671,0.0033248504623770714,42022,168632668,46805,-0.004932676441967487,0.7072534561157227,-0.7069351673126221,168632680
30-May-2023 16:42:05.671,0.0033495319075882435,42022,168632668,46805,-0.004956599324941635,0.707253098487854,-0.7069351673126221,168632681
30-May-2023 16:42:06.671,0.0033722124062478542,42022,168632668,46805,-0.0049797846004366875,0.7072495222091675,-0.706938624382019,168632682
30-May-2023 16:42:07.671,0.0034040790051221848,42022,168632668,46805,-0.005007379688322544,0.707251787185669,-0.7069360017776489,168632683
30-May-2023 16:42:08.671,0.003426165319979191,42022,168632668,46805,-0.005031476728618145,0.707252025604248,-0.7069355249404907,168632684
30-May-2023 16:42:09.671,0.003448932431638241,42022,168632668,46805,-0.005056384950876236,0.7072525024414062,-0.7069348096847534,168632685
30-May-2023 16:42:10.671,0.0034774616360664368,42022,168632668,46805,-0.0050831809639930725,0.7072488069534302,-0.7069381475448608,168632686
30-May-2023 16:42:11.671,0.003506092820316553,42022,168632668,46805,-0.0051124803721904755,0.7072508335113525,-0.7069358825683594,168632687
30-May-2023 16:42:12.671,0.003532158676534891,42022,168632668,46805,-0.005138954147696495,0.7072529792785645,-0.7069333791732788,168632688
30-May-2023 16:42:13.671,0.0035589756444096565,42022,168632668,46805,-0.005165251903235912,0.7072514295578003,-0.7069345712661743,168632689
30-May-2023 16:42:14.671,0.0035821772180497646,42022,168632668,46805,-0.00519634410738945,0.707248330116272,-0.7069374322891235,168632690
30-May-2023 16:42:15.671,0.003610324114561081,42022,168632668,46805,-0.005220592953264713,0.707248330116272,-0.7069370746612549,168632691
30-May-2023 16:42:16.671,0.0036374377086758614,42022,168632668,46805,-0.005243069492280483,0.7072504758834839,-0.7069343328475952,168632692
30-May-2023 16:42:17.671,0.003658468369394541,42022,168632668,46805,-0.00526550505310297,0.7072473764419556,-0.706937313079834,168632693
30-May-2023 16:42:18.671,0.0036870017647743225,42022,168632668,46805,-0.005298011004924774,0.7072491645812988,-0.7069350481033325,168632694
30-May-2023 16:42:19.671,0.003709784708917141,42022,168632668,46805,-0.005313773639500141,0.7072485685348511,-0.7069355249404907,168632695
30-May-2023 16:42:20.671,0.003733966965228319,42022,168632668,46805,-0.005342691205441952,0.7072528600692749,-0.7069309949874878,168632696
30-May-2023 16:42:21.671,0.0037559811025857925,42022,168632668,46805,-0.005364113487303257,0.7072488069534302,-0.706934928894043,168632697
30-May-2023 16:42:22.671,0.003784812055528164,42022,168632668,46805,-0.0053888168185949326,0.7072454690933228,-0.7069375514984131,168632698
30-May-2023 16:42:23.671,0.0038149156607687473,42022,168632700,46805,-0.005422733724117279,0.7072482109069824,-0.7069344520568848,168632699
30-May-2023 16:42:24.671,0.003843766637146473,42022,168632700,46805,-0.0054519157856702805,0.7072501182556152,-0.7069320678710938,168632700
30-May-2023 16:42:25.671,0.0038688634522259235,42022,168632700,46805,-0.005476381629705429,0.7072466611862183,-0.706934928894043,168632701
30-May-2023 16:42:26.671,0.003894801251590252,42022,168632700,46805,-0.005502057261765003,0.7072464227676392,-0.7069351673126221,168632702
30-May-2023 16:42:27.671,0.003921332769095898,42022,168632700,46805,-0.005531249567866325,0.7072477340698242,-0.7069336175918579,168632703
30-May-2023 16:42:28.671,0.003948851488530636,42022,168632700,46805,-0.005554720759391785,0.7072477340698242,-0.706932783126831,168632704
30-May-2023 16:42:29.671,0.003970412537455559,42054,168632700,46805,-0.005579182878136635,0.7072466611862183,-0.7069337368011475,168632705
30-May-2023 16:42:30.671,0.003999676555395126,42054,168632700,46805,-0.0056080287322402,0.7072461843490601,-0.7069336175918579,168632706
30-May-2023 16:42:31.671,0.004017310217022896,42054,168632700,46805,-0.005626988597214222,0.7072445154190063,-0.7069354057312012,168632707
30-May-2023 16:42:32.671,0.0040451530367136,42054,168632700,46805,-0.005652759224176407,0.7072474956512451,-0.7069321870803833,168632708
30-May-2023 16:42:33.671,0.0040679071098566055,42054,168632700,46805,-0.005674934946000576,0.7072432041168213,-0.7069361209869385,168632709
30-May-2023 16:42:34.671,0.004092520102858543,42054,168632700,46805,-0.005698135122656822,0.7072440385818481,-0.7069350481033325,168632710
30-May-2023 16:42:35.671,0.0041258567944169044,42054,168632700,46805,-0.005733777768909931,0.7072464227676392,-0.7069318294525146,168632711
30-May-2023 16:42:36.671,0.004152053967118263,42054,168632700,46805,-0.005763666704297066,0.7072473764419556,-0.7069305181503296,168632712
30-May-2023 16:42:37.671,0.004181740805506706,42054,168632700,46805,-0.005791855975985527,0.7072447538375854,-0.7069326639175415,168632713
30-May-2023 16:42:38.671,0.004204398021101952,42054,168632700,46805,-0.005815030075609684,0.707242488861084,-0.7069346904754639,168632714
30-May-2023 16:42:39.671,0.004228614270687103,42054,168632700,46805,-0.005841631442308426,0.7072463035583496,-0.7069305181503296,168632715
30-May-2023 16:42:40.671,0.004254239611327648,42054,168632700,46805,-0.005866040475666523,0.7072442770004272,-0.7069321870803833,168632716
30-May-2023 16:42:41.671,0.004278550855815411,42054,168632700,46805,-0.005888478830456734,0.7072427272796631,-0.7069334983825684,168632717
30-May-2023 16:42:42.671,0.004298555664718151,42054,168632700,46805,-0.0059067802503705025,0.7072418928146362,-0.7069342136383057,168632718
30-May-2023 16:42:43.671,0.004325097426772118,42054,168632700,46805,-0.005933111533522606,0.7072430849075317,-0.7069326639175415,168632719
30-May-2023 16:42:44.671,0.00435253418982029,42054,168632700,46805,-0.005959142930805683,0.7072408199310303,-0.7069344520568848,168632720
30-May-2023 16:42:45.671,0.004383073188364506,42054,168632700,46805,-0.005990413948893547,0.7072415351867676,-0.7069333791732788,168632721
30-May-2023 16:42:46.671,0.0044123223051428795,42054,168632700,46805,-0.006017536856234074,0.707242488861084,-0.7069320678710938,168632722
30-May-2023 16:42:47.671,0.00443830993026495,42054,168632700,46805,-0.006045798771083355,0.7072442770004272,-0.7069296836853027,168632723
30-May-2023 16:42:48.671,0.004460722208023071,42054,168632700,46805,-0.006069682538509369,0.7072429656982422,-0.7069306373596191,168632724
30-May-2023 16:42:49.671,0.004485622048377991,42054,168632700,46805,-0.0060960883274674416,0.7072404623031616,-0.706932783126831,168632725
30-May-2023 16:42:50.671,0.004511309787631035,42054,168632700,46805,-0.006122062914073467,0.7072405815124512,-0.7069324254989624,168632726
30-May-2023 16:42:51.671,0.004529754631221294,42054,168632700,46805,-0.006143040023744106,0.707239031791687,-0.7069337368011475,168632727
30-May-2023 16:42:52.671,0.004555968567728996,42054,168632700,46805,-0.0061665792018175125,0.7072391510009766,-0.7069333791732788,168632728
30-May-2023 16:42:53.671,0.00458645261824131,42054,168632700,46805,-0.006193969398736954,0.7072392702102661,-0.7069323062896729,168632729
30-May-2023 16:42:54.671,0.004608100280165672,42054,168632700,46805,-0.006219843402504921,0.7072393894195557,-0.7069323062896729,168632730
30-May-2023 16:42:55.671,0.004638918675482273,42054,168632732,46805,-0.0062510110437870026,0.7072432041168213,-0.7069275379180908,168632731
30-May-2023 16:42:56.671,0.004662339575588703,42054,168632732,46805,-0.006270630285143852,0.7072393894195557,-0.7069311141967773,168632732
30-May-2023 16:42:57.671,0.004686829634010792,42054,168632732,46805,-0.0062972744926810265,0.707237958908081,-0.7069323062896729,168632733
30-May-2023 16:42:58.671,0.004720044322311878,42054,168632732,46805,-0.006331811659038067,0.7072423696517944,-0.7069272994995117,168632734
30-May-2023 16:42:59.671,0.0047439876943826675,42054,168632732,46805,-0.006354267708957195,0.7072403430938721,-0.7069288492202759,168632735
30-May-2023 16:43:00.671,0.004771568812429905,42054,168632732,46805,-0.006379242986440659,0.7072391510009766,-0.7069296836853027,168632736
30-May-2023 16:43:01.671,0.004795048385858536,42086,168632732,46805,-0.0064056627452373505,0.7072372436523438,-0.7069312334060669,168632737
30-May-2023 16:43:02.671,0.004816223867237568,42086,168632732,46805,-0.006426689215004444,0.7072356939315796,-0.706932544708252,168632738
30-May-2023 16:43:03.671,0.004847027361392975,42086,168632732,46805,-0.006457315757870674,0.7072403430938721,-0.7069270610809326,168632739
30-May-2023 16:43:04.671,0.004867451265454292,42086,168632732,46805,-0.006474955007433891,0.7072350978851318,-0.7069320678710938,168632740
30-May-2023 16:43:05.671,0.004894937388598919,42086,168632732,46805,-0.006504520773887634,0.7072348594665527,-0.7069320678710938,168632741
30-May-2023 16:43:06.671,0.004921083338558674,42086,168632732,46805,-0.006533948704600334,0.7072358131408691,-0.7069305181503296,168632742
30-May-2023 16:43:07.671,0.004944908432662487,42086,168632732,46805,-0.00656213890761137,0.7072367668151855,-0.7069293260574341,168632743
30-May-2023 16:43:08.671,0.004974021576344967,42086,168632732,46805,-0.006583414971828461,0.7072350978851318,-0.7069305181503296,168632744
30-May-2023 16:43:09.671,0.004995664581656456,42086,168632732,46805,-0.0066077494993805885,0.70723557472229,-0.7069296836853027,168632745
30-May-2023 16:43:10.671,0.005022396333515644,42086,168632732,46805,-0.006632540374994278,0.7072361707687378,-0.7069287300109863,168632746
30-May-2023 16:43:11.671,0.005052355118095875,42086,168632732,46805,-0.006664213724434376,0.7072391510009766,-0.7069250345230103,168632747
30-May-2023 16:43:12.671,0.005077510140836239,42086,168632732,46805,-0.0066871605813503265,0.7072370052337646,-0.7069268226623535,168632748
30-May-2023 16:43:13.671,0.005102619528770447,42086,168632732,46805,-0.006712397560477257,0.7072356939315796,-0.7069277763366699,168632749
30-May-2023 16:43:14.671,0.005128326825797558,42086,168632732,46805,-0.0067359041422605515,0.7072371244430542,-0.7069262266159058,168632750
30-May-2023 16:43:15.671,0.005152365192770958,42086,168632732,46805,-0.006766336038708687,0.70723557472229,-0.7069271802902222,168632751
30-May-2023 16:43:16.671,0.005179929547011852,42086,168632732,46805,-0.006792543455958366,0.7072334289550781,-0.7069286108016968,168632752
30-May-2023 16:43:17.671,0.005201994441449642,42086,168632732,46805,-0.0068153031170368195,0.7072323560714722,-0.7069294452667236,168632753
30-May-2023 16:43:18.671,0.005225861445069313,42086,168632732,46805,-0.006837992928922176,0.7072354555130005,-0.7069261074066162,168632754
30-May-2023 16:43:19.671,0.00525783933699131,42086,168632732,46805,-0.006870778277516365,0.7072362899780273,-0.706924319267273,168632755
30-May-2023 16:43:20.671,0.005287429317831993,42086,168632732,46805,-0.006893943063914776,0.7072349786758423,-0.7069253921508789,168632756
30-May-2023 16:43:21.671,0.005310287699103355,42086,168632732,46805,-0.006921589374542236,0.7072361707687378,-0.7069239616394043,168632757
30-May-2023 16:43:22.671,0.005339980125427246,42086,168632732,46805,-0.006947793066501617,0.7072374820709229,-0.7069219350814819,168632758
30-May-2023 16:43:23.671,0.005364883691072464,42086,168632732,46805,-0.006970002315938473,0.707237720489502,-0.7069213390350342,168632759
30-May-2023 16:43:24.671,0.005389086902141571,42086,168632732,46805,-0.006997810676693916,0.7072362899780273,-0.7069222927093506,168632760
30-May-2023 16:43:25.671,0.005406416952610016,42086,168632732,46805,-0.007017320953309536,0.7072322368621826,-0.7069261074066162,168632761
30-May-2023 16:43:26.671,0.005437027662992477,42086,168632732,46805,-0.007046001963317394,0.7072339057922363,-0.7069237232208252,168632762
30-May-2023 16:43:27.671,0.005462823435664177,42086,168632764,46799,-0.007072576321661472,0.7072339057922363,-0.7069236040115356,168632763
30-May-2023 16:43:28.671,0.005489693023264408,42086,168632764,46799,-0.007102165371179581,0.7072310447692871,-0.7069258689880371,168632764
30-May-2023 16:43:29.671,0.005514422431588173,42086,168632764,46799,-0.0071250684559345245,0.7072286605834961,-0.7069275379180908,168632765
30-May-2023 16:43:30.671,0.005543151870369911,42086,168632764,46799,-0.007155193015933037,0.7072328329086304,-0.7069228887557983,168632766
30-May-2023 16:43:31.671,0.005569629371166229,42086,168632764,46799,-0.0071806712076067924,0.707233190536499,-0.7069220542907715,168632767
30-May-2023 16:43:32.671,0.005593091249465942,42086,168632764,46799,-0.007202916778624058,0.7072303295135498,-0.7069244384765625,168632768
30-May-2023 16:43:33.671,0.005623110570013523,42118,168632764,46799,-0.0072332946583628654,0.7072343826293945,-0.70691978931427,168632769
30-May-2023 16:43:34.671,0.0056410012766718864,42118,168632764,46799,-0.007253022864460945,0.7072317600250244,-0.7069222927093506,168632770
30-May-2023 16:43:35.671,0.005666146986186504,42118,168632764,46799,-0.007272837683558464,0.7072299718856812,-0.7069237232208252,168632771
30-May-2023 16:43:36.671,0.005693957209587097,42118,168632764,46799,-0.007302817888557911,0.7072324752807617,-0.7069206237792969,168632772
30-May-2023 16:43:37.671,0.005715514533221722,42118,168632764,46799,-0.007328378036618233,0.7072312831878662,-0.7069214582443237,168632773
30-May-2023 16:43:38.671,0.005748927593231201,42118,168632764,46799,-0.007359533570706844,0.7072309255599976,-0.7069211006164551,168632774
30-May-2023 16:43:39.671,0.005775803700089455,42118,168632764,46799,-0.007384579628705978,0.7072286605834961,-0.7069228887557983,168632775
30-May-2023 16:43:40.671,0.005794965662062168,42118,168632764,46799,-0.007406751625239849,0.7072253227233887,-0.7069259881973267,168632776
30-May-2023 16:43:41.671,0.005828699097037315,42118,168632764,46799,-0.007441213354468346,0.7072293758392334,-0.7069211006164551,168632777
30-May-2023 16:43:42.671,0.005852516740560532,42118,168632764,46799,-0.0074623338878154755,0.7072293758392334,-0.7069207429885864,168632778
30-May-2023 16:43:43.671,0.005878482945263386,42118,168632764,46799,-0.007492097094655037,0.707229495048523,-0.7069202661514282,168632779
30-May-2023 16:43:44.671,0.0058964695781469345,42118,168632764,46799,-0.0075099291279911995,0.707227349281311,-0.7069220542907715,168632780
30-May-2023 16:43:45.671,0.00592674408107996,42118,168632764,46799,-0.0075364746153354645,0.7072322368621826,-0.7069165706634521,168632781
30-May-2023 16:43:46.671,0.005952383391559124,42118,168632764,46799,-0.007562422193586826,0.7072325944900513,-0.7069157361984253,168632782
30-May-2023 16:43:47.671,0.005974695086479187,42118,168632764,46799,-0.007584854960441589,0.7072278261184692,-0.7069201469421387,168632783
30-May-2023 16:43:48.671,0.006008021533489227,42118,168632764,46799,-0.007615105248987675,0.7072299718856812,-0.7069175243377686,168632784
30-May-2023 16:43:49.671,0.006031925790011883,42118,168632764,46799,-0.007641064003109932,0.7072302103042603,-0.7069165706634521,168632785
30-May-2023 16:43:50.671,0.006055932492017746,42118,168632764,46799,-0.007669219747185707,0.7072288990020752,-0.706917405128479,168632786
30-May-2023 16:43:51.671,0.006085268221795559,42118,168632764,46799,-0.007694683037698269,0.7072280645370483,-0.7069178819656372,168632787
30-May-2023 16:43:52.671,0.00610941369086504,42118,168632764,46799,-0.007721449248492718,0.7072281837463379,-0.7069166898727417,168632788
30-May-2023 16:43:53.671,0.006127268075942993,42118,168632764,46799,-0.007745250128209591,0.7072252035140991,-0.7069193124771118,168632789
30-May-2023 16:43:54.671,0.006155332550406456,42118,168632764,46799,-0.007767152041196823,0.7072243690490723,-0.7069199085235596,168632790
30-May-2023 16:43:55.671,0.006180701777338982,42118,168632764,46799,-0.007793594151735306,0.7072231769561768,-0.7069206237792969,168632791
30-May-2023 16:43:56.671,0.006203757598996162,42118,168632764,46799,-0.00781845673918724,0.7072257995605469,-0.7069175243377686,168632792
30-May-2023 16:43:57.671,0.006230535916984081,42118,168632764,46799,-0.007841464132070541,0.7072243690490723,-0.7069183588027954,168632793
30-May-2023 16:43:58.671,0.006257904693484306,42118,168632764,46799,-0.007867233827710152,0.7072246074676514,-0.7069177627563477,168632794
30-May-2023 16:43:59.671,0.006289460696280003,42118,168632796,46805,-0.007897943258285522,0.7072271108627319,-0.7069146633148193,168632795
30-May-2023 16:44:00.671,0.006318002939224243,42118,168632796,46805,-0.007930895313620567,0.7072287797927856,-0.7069123983383179,168632796
30-May-2023 16:44:01.671,0.006345249712467194,42118,168632796,46805,-0.007955614477396011,0.707228422164917,-0.7069121599197388,168632797
30-May-2023 16:44:02.671,0.006365640088915825,42118,168632796,46805,-0.007978186011314392,0.7072250843048096,-0.7069147825241089,168632798
30-May-2023 16:44:03.671,0.006384808570146561,42118,168632796,46805,-0.00799553282558918,0.7072222232818604,-0.7069172859191895,168632799
30-May-2023 16:44:04.671,0.006411735899746418,42118,168632796,46805,-0.008021682500839233,0.707221269607544,-0.7069177627563477,168632800
30-May-2023 16:44:05.671,0.006441778503358364,42150,168632796,46805,-0.008051112294197083,0.7072261571884155,-0.7069125175476074,168632801
30-May-2023 16:44:06.671,0.00646138284355402,42150,168632796,46805,-0.008071696385741234,0.707221269607544,-0.7069169282913208,168632802
30-May-2023 16:44:07.671,0.0064890338107943535,42150,168632796,46805,-0.008099177852272987,0.7072222232818604,-0.7069154977798462,168632803
30-May-2023 16:44:08.671,0.006516917608678341,42150,168632796,46805,-0.00813165120780468,0.7072229385375977,-0.706913948059082,168632804
30-May-2023 16:44:09.671,0.006543450988829136,42150,168632796,46805,-0.008157942444086075,0.7072228193283081,-0.7069135904312134,168632805
30-May-2023 16:44:10.671,0.0065760621801018715,42150,168632796,46805,-0.008186977356672287,0.7072228193283081,-0.7069129943847656,168632806
30-May-2023 16:44:11.671,0.006596995517611504,42150,168632796,46805,-0.008211679756641388,0.707223653793335,-0.7069116830825806,168632807
30-May-2023 16:44:12.671,0.006621411070227623,42150,168632796,46805,-0.008236616849899292,0.7072252035140991,-0.7069096565246582,168632808
30-May-2023 16:44:13.671,0.006647925823926926,42150,168632796,46805,-0.008258258923888206,0.7072240114212036,-0.7069101333618164,168632809
30-May-2023 16:44:14.671,0.006673847325146198,42150,168632796,46805,-0.008281664922833443,0.7072219848632812,-0.7069116830825806,168632810
30-May-2023 16:44:15.671,0.006700044497847557,42150,168632796,46805,-0.008309133350849152,0.7072231769561768,-0.7069098949432373,168632811
30-May-2023 16:44:16.671,0.006718087941408157,42150,168632796,46805,-0.008327843621373177,0.707220196723938,-0.706912636756897,168632812
30-May-2023 16:44:17.671,0.006747105158865452,42150,168632796,46805,-0.008355509489774704,0.7072175741195679,-0.7069147825241089,168632813
30-May-2023 16:44:18.671,0.006775585934519768,42150,168632796,46805,-0.0083848275244236,0.7072190046310425,-0.7069127559661865,168632814
30-May-2023 16:44:19.671,0.006807554513216019,42150,168632796,46805,-0.008420990779995918,0.7072216272354126,-0.7069092988967896,168632815
30-May-2023 16:44:20.671,0.0068282028660178185,42150,168632796,46805,-0.008441491052508354,0.707221269607544,-0.7069092988967896,168632816
30-May-2023 16:44:21.671,0.006857641972601414,42150,168632796,46805,-0.008471421897411346,0.7072229385375977,-0.7069065570831299,168632817
30-May-2023 16:44:22.671,0.006878559477627277,42150,168632796,46805,-0.008492553606629372,0.7072224617004395,-0.7069069147109985,168632818
30-May-2023 16:44:23.671,0.006899693049490452,42150,168632796,46805,-0.00851110927760601,0.707221508026123,-0.7069072723388672,168632819
30-May-2023 16:44:24.671,0.00693162064999342,42150,168632796,46805,-0.00854061171412468,0.7072253227233887,-0.7069029808044434,168632820
30-May-2023 16:44:25.671,0.006954895332455635,42150,168632796,46805,-0.008564434945583344,0.7072213888168335,-0.7069063186645508,168632821
30-May-2023 16:44:26.671,0.006983435712754726,42150,168632796,46805,-0.008593348786234856,0.7072198390960693,-0.7069072723388672,168632822
30-May-2023 16:44:27.671,0.007013736292719841,42150,168632796,46805,-0.008618911728262901,0.7072187662124634,-0.7069073915481567,168632823
30-May-2023 16:44:28.671,0.007039147429168224,42150,168632796,46805,-0.00864957645535469,0.7072188854217529,-0.7069066762924194,168632824
30-May-2023 16:44:29.671,0.007062760181725025,42150,168632796,46805,-0.008677979931235313,0.7072185277938843,-0.7069065570831299,168632825
30-May-2023 16:44:30.671,0.00709318183362484,42150,168632796,46805,-0.008704109117388725,0.707216739654541,-0.7069079875946045,168632826
30-May-2023 16:44:31.671,0.007109983824193478,42150,168632828,46805,-0.008725805208086967,0.7072169780731201,-0.7069069147109985,168632827
30-May-2023 16:44:32.671,0.007133289240300655,42150,168632828,46805,-0.008753502741456032,0.7072175741195679,-0.7069059610366821,168632828
30-May-2023 16:44:33.671,0.007167312316596508,42150,168632828,46805,-0.008777247741818428,0.7072176933288574,-0.7069051265716553,168632829
30-May-2023 16:44:34.671,0.0071887122467160225,42150,168632828,46805,-0.008798770606517792,0.7072206735610962,-0.7069016695022583,168632830
30-May-2023 16:44:35.671,0.007212257012724876,42150,168632828,46805,-0.008827628567814827,0.7072224617004395,-0.7068992853164673,168632831
30-May-2023 16:44:36.671,0.007241947576403618,42150,168632828,46805,-0.008849697187542915,0.707221508026123,-0.7068997621536255,168632832
30-May-2023 16:44:37.671,0.0072664739564061165,42182,168632828,46805,-0.008869245648384094,0.7072150707244873,-0.7069056034088135,168632833
30-May-2023 16:44:38.671,0.007291456684470177,42182,168632828,46805,-0.008907437324523926,0.7072179317474365,-0.706902027130127,168632834
30-May-2023 16:44:39.671,0.00732147041708231,42182,168632828,46805,-0.008938347920775414,0.7072172164916992,-0.706902027130127,168632835
30-May-2023 16:44:40.671,0.007350125350058079,42182,168632828,46805,-0.008959043771028519,0.707215428352356,-0.706903338432312,168632836
30-May-2023 16:44:41.671,0.0073721203953027725,42182,168632828,46805,-0.00898885540664196,0.7072151899337769,-0.7069029808044434,168632837
30-May-2023 16:44:42.671,0.00739892665296793,42182,168632828,46805,-0.009011393412947655,0.7072125673294067,-0.7069050073623657,168632838
30-May-2023 16:44:43.671,0.007422169670462608,42182,168632828,46805,-0.009028801694512367,0.7072130441665649,-0.7069041728973389,168632839
30-May-2023 16:44:44.671,0.007444013841450214,42182,168632828,46805,-0.009058227762579918,0.7072136402130127,-0.7069031000137329,168632840
30-May-2023 16:44:45.671,0.007474616169929504,42182,168632828,46805,-0.009085377678275108,0.7072141170501709,-0.7069019079208374,168632841
30-May-2023 16:44:46.671,0.007503530941903591,42182,168632828,46805,-0.009108291938900948,0.707215428352356,-0.7069001197814941,168632842
30-May-2023 16:44:47.671,0.007526674307882786,42182,168632828,46805,-0.00914100930094719,0.7072168588638306,-0.7068978548049927,168632843
30-May-2023 16:44:48.671,0.0075515639036893845,42182,168632828,46805,-0.009169992059469223,0.7072166204452515,-0.706897497177124,168632844
30-May-2023 16:44:49.671,0.007579597644507885,42182,168632828,46805,-0.009190523996949196,0.7072151899337769,-0.7068984508514404,168632845
30-May-2023 16:44:50.671,0.00760228093713522,42182,168632828,46805,-0.009216001257300377,0.7072136402130127,-0.7068994045257568,168632846
30-May-2023 16:44:51.671,0.00762428343296051,42182,168632828,46805,-0.009244663640856743,0.7072153091430664,-0.7068967819213867,168632847
30-May-2023 16:44:52.671,0.007653017528355122,42182,168632828,46805,-0.009265633299946785,0.7072129249572754,-0.7068988084793091,168632848
30-May-2023 16:44:53.671,0.007678053341805935,42182,168632828,46805,-0.00928887166082859,0.7072122097015381,-0.7068986892700195,168632849
30-May-2023 16:44:54.671,0.007696444168686867,42182,168632828,46805,-0.009315881878137589,0.7072101831436157,-0.7069002389907837,168632850
30-May-2023 16:44:55.671,0.007729222998023033,42182,168632828,46805,-0.009339438751339912,0.7072093486785889,-0.7069004774093628,168632851
30-May-2023 16:44:56.671,0.007757101207971573,42182,168632828,46805,-0.009367069229483604,0.7072081565856934,-0.7069010734558105,168632852
30-May-2023 16:44:57.671,0.007786324247717857,42182,168632828,46805,-0.00939873792231083,0.7072101831436157,-0.7068982124328613,168632853
30-May-2023 16:44:58.671,0.007809670642018318,42182,168632828,46805,-0.009420819580554962,0.7072100639343262,-0.7068978548049927,168632854
30-May-2023 16:44:59.671,0.007832704111933708,42182,168632828,46805,-0.009439310058951378,0.7072101831436157,-0.7068972587585449,168632855
30-May-2023 16:45:00.671,0.007863180711865425,42182,168632828,46805,-0.009471826255321503,0.7072097063064575,-0.7068970203399658,168632856
30-May-2023 16:45:01.671,0.00788450613617897,42182,168632828,46805,-0.009494839236140251,0.7072069644927979,-0.7068991661071777,168632857
30-May-2023 16:45:02.671,0.007915211841464043,42182,168632828,46805,-0.00952194444835186,0.7072105407714844,-0.706895112991333,168632858
30-May-2023 16:45:03.671,0.007940612733364105,42182,168632860,46805,-0.009547596797347069,0.7072089910507202,-0.7068955898284912,168632859
30-May-2023 16:45:04.671,0.00796322338283062,42182,168632860,46805,-0.009573545306921005,0.7072073221206665,-0.7068967819213867,168632860
30-May-2023 16:45:05.671,0.007990572601556778,42182,168632860,46805,-0.009599221870303154,0.7072073221206665,-0.706896185874939,168632861
30-May-2023 16:45:06.671,0.008016547188162804,42182,168632860,46805,-0.00962585024535656,0.7072081565856934,-0.7068943977355957,168632862
30-May-2023 16:45:07.671,0.008037552237510681,42182,168632860,46805,-0.00964890606701374,0.7072058916091919,-0.7068965435028076,168632863
30-May-2023 16:45:08.671,0.008062614127993584,42182,168632860,46805,-0.00967215746641159,0.70720374584198,-0.7068979740142822,168632864
30-May-2023 16:45:09.671,0.008089525625109673,42214,168632860,46805,-0.00970081239938736,0.7072024345397949,-0.7068984508514404,168632865
30-May-2023 16:45:10.671,0.008113693445920944,42214,168632860,46805,-0.009727993980050087,0.70720374584198,-0.7068967819213867,168632866
30-May-2023 16:45:11.671,0.00814688391983509,42214,168632860,46805,-0.009757738560438156,0.7072055339813232,-0.7068941593170166,168632867
30-May-2023 16:45:12.671,0.00817396491765976,42214,168632860,46805,-0.009780298918485641,0.7072055339813232,-0.7068935632705688,168632868
30-May-2023 16:45:13.671,0.008198533207178116,42214,168632860,46805,-0.009806802496314049,0.7072055339813232,-0.7068929672241211,168632869
30-May-2023 16:45:14.671,0.00822492502629757,42214,168632860,46805,-0.009832290932536125,0.7072076797485352,-0.7068902254104614,168632870
30-May-2023 16:45:15.671,0.008251946419477463,42214,168632860,46805,-0.009858084842562675,0.7072054147720337,-0.7068915367126465,168632871
30-May-2023 16:45:16.671,0.00827462412416935,42214,168632860,46805,-0.009880553930997849,0.707205057144165,-0.7068912982940674,168632872
30-May-2023 16:45:17.671,0.008299486711621284,42214,168632860,46805,-0.00990988127887249,0.7072064876556396,-0.7068891525268555,168632873
30-May-2023 16:45:18.671,0.008321555331349373,42214,168632860,46805,-0.009930454194545746,0.7072042226791382,-0.7068908214569092,168632874
30-May-2023 16:45:19.671,0.008348988369107246,42214,168632860,46805,-0.009956177324056625,0.7072008848190308,-0.7068936824798584,168632875
30-May-2023 16:45:20.671,0.008377786725759506,42214,168632860,46805,-0.009990725666284561,0.707202672958374,-0.7068908214569092,168632876
30-May-2023 16:45:21.671,0.008401032537221909,42214,168632860,46805,-0.010013768449425697,0.7072012424468994,-0.7068914175033569,168632877
30-May-2023 16:45:22.671,0.00842534564435482,42214,168632860,46805,-0.010033823549747467,0.7071996927261353,-0.7068924903869629,168632878
30-May-2023 16:45:23.671,0.008452501147985458,42214,168632860,46805,-0.010065028443932533,0.7071998119354248,-0.7068917751312256,168632879
30-May-2023 16:45:24.671,0.008481787517666817,42214,168632860,46805,-0.010089293122291565,0.7072011232376099,-0.7068895101547241,168632880
30-May-2023 16:45:25.671,0.008508605882525444,42214,168632860,46805,-0.010115588083863258,0.7072017192840576,-0.7068885564804077,168632881
30-May-2023 16:45:26.671,0.008534884080290794,42214,168632860,46805,-0.010140780359506607,0.70720374584198,-0.706885576248169,168632882
30-May-2023 16:45:27.671,0.008559875190258026,42214,168632860,46805,-0.010170497000217438,0.7072010040283203,-0.7068874835968018,168632883
30-May-2023 16:45:28.671,0.008579911664128304,42214,168632860,46805,-0.010188372805714607,0.7071976661682129,-0.706890344619751,168632884
30-May-2023 16:45:29.671,0.008611096069216728,42214,168632860,46805,-0.010219430550932884,0.7072011232376099,-0.7068861722946167,168632885
30-May-2023 16:45:30.671,0.008635865524411201,42214,168632860,46805,-0.010246582329273224,0.7072024345397949,-0.7068843841552734,168632886
30-May-2023 16:45:31.671,0.008659584447741508,42214,168632860,46805,-0.01026458665728569,0.7071962356567383,-0.7068897485733032,168632887
30-May-2023 16:45:32.671,0.008683208376169205,42214,168632860,46805,-0.010295554995536804,0.7071946859359741,-0.7068905830383301,168632888
30-May-2023 16:45:33.671,0.008712798357009888,42214,168632860,46805,-0.010325795039534569,0.7071995735168457,-0.7068848609924316,168632889
30-May-2023 16:45:34.671,0.008744897320866585,42214,168632860,46805,-0.010352542623877525,0.7071983814239502,-0.706885576248169,168632890
30-May-2023 16:45:35.671,0.008769538253545761,42214,168632892,46799,-0.01037665642797947,0.7071969509124756,-0.7068860530853271,168632891
30-May-2023 16:45:36.671,0.00879117101430893,42214,168632892,46799,-0.010404307395219803,0.7071974277496338,-0.7068853378295898,168632892
30-May-2023 16:45:37.671,0.008820436894893646,42214,168632892,46799,-0.010427838191390038,0.7071994543075562,-0.7068822383880615,168632893
30-May-2023 16:45:38.671,0.008843231946229935,42214,168632892,46799,-0.010450458154082298,0.7071993350982666,-0.7068818807601929,168632894
30-May-2023 16:45:39.671,0.008864687755703926,42214,168632892,46799,-0.010475941002368927,0.7071981430053711,-0.7068823575973511,168632895
30-May-2023 16:45:40.671,0.00889115035533905,42214,168632892,46799,-0.010501714423298836,0.7071975469589233,-0.7068823575973511,168632896
30-May-2023 16:45:41.671,0.008915169164538383,42246,168632892,46799,-0.010523242875933647,0.7071946859359741,-0.7068847417831421,168632897
30-May-2023 16:45:42.671,0.0089429821819067,42246,168632892,46799,-0.010552415624260902,0.7071933746337891,-0.7068850994110107,168632898
30-May-2023 16:45:43.671,0.008970968425273895,42246,168632892,46799,-0.010581256821751595,0.707190990447998,-0.7068865299224854,168632899
30-May-2023 16:45:44.671,0.009003641083836555,42246,168632892,46799,-0.010609664022922516,0.70719313621521,-0.7068836688995361,168632900
30-May-2023 16:45:45.671,0.009027328342199326,42246,168632892,46799,-0.010637696832418442,0.7071954011917114,-0.7068806886672974,168632901
30-May-2023 16:45:46.671,0.009048998355865479,42246,168632892,46799,-0.010662466287612915,0.7071946859359741,-0.7068808078765869,168632902
30-May-2023 16:45:47.671,0.009077800437808037,42246,168632892,46799,-0.010684298351407051,0.7071945667266846,-0.7068803310394287,168632903
30-May-2023 16:45:48.671,0.009100774303078651,42246,168632892,46799,-0.010711243376135826,0.7071952819824219,-0.7068789005279541,168632904
30-May-2023 16:45:49.671,0.009124360978603363,42246,168632892,46799,-0.01073494553565979,0.7071964740753174,-0.7068771123886108,168632905
30-May-2023 16:45:50.671,0.009153146296739578,42246,168632892,46799,-0.010759245604276657,0.7071940898895264,-0.7068787813186646,168632906
30-May-2023 16:45:51.671,0.009175082668662071,42246,168632892,46799,-0.01078149676322937,0.707188606262207,-0.7068835496902466,168632907
30-May-2023 16:45:52.671,0.009199943393468857,42246,168632892,46799,-0.010807817801833153,0.7071918249130249,-0.706879734992981,168632908
30-May-2023 16:45:53.671,0.009233593940734863,42246,168632892,46799,-0.010843461379408836,0.7071936130523682,-0.7068765163421631,168632909
30-May-2023 16:45:54.671,0.009259549900889397,42246,168632892,46799,-0.010867860168218613,0.7071915864944458,-0.7068779468536377,168632910
30-May-2023 16:45:55.671,0.009281694889068604,42246,168632892,46799,-0.010897573083639145,0.7071899175643921,-0.7068790197372437,168632911
30-May-2023 16:45:56.671,0.009304730221629143,42246,168632892,46799,-0.0109170600771904,0.7071908712387085,-0.7068773508071899,168632912
30-May-2023 16:45:57.671,0.009332632645964622,42246,168632892,46799,-0.010942278429865837,0.7071915864944458,-0.7068758010864258,168632913
30-May-2023 16:45:58.671,0.009356653317809105,42246,168632892,46799,-0.010971290990710258,0.7071912288665771,-0.7068753242492676,168632914
30-May-2023 16:45:59.671,0.009380433708429337,42246,168632892,46799,-0.010991465300321579,0.7071880102157593,-0.7068780660629272,168632915
30-May-2023 16:46:00.671,0.009406127035617828,42246,168632892,46799,-0.011017102748155594,0.707190990447998,-0.7068743705749512,168632916
30-May-2023 16:46:01.671,0.009429896250367165,42246,168632892,46799,-0.011040415614843369,0.7071884870529175,-0.7068761587142944,168632917
30-May-2023 16:46:02.671,0.009456781670451164,42246,168632892,46799,-0.01106799766421318,0.7071869373321533,-0.7068771123886108,168632918
30-May-2023 16:46:03.671,0.009485779330134392,42246,168632892,46799,-0.011098157614469528,0.7071908712387085,-0.7068723440170288,168632919
30-May-2023 16:46:04.671,0.009513676166534424,42246,168632892,46799,-0.0111287422478199,0.7071925401687622,-0.7068696022033691,168632920
30-May-2023 16:46:05.671,0.009539809077978134,42246,168632892,46799,-0.011156639084219933,0.7071903944015503,-0.7068709135055542,168632921
30-May-2023 16:46:06.671,0.009567711502313614,42246,168632892,46799,-0.011179732158780098,0.7071897983551025,-0.7068709135055542,168632922
30-May-2023 16:46:07.671,0.00959252379834652,42246,168632924,46805,-0.011204617097973824,0.7071883678436279,-0.7068713903427124,168632923
30-May-2023 16:46:08.671,0.009611837565898895,42246,168632924,46805,-0.01122266799211502,0.7071861028671265,-0.7068732976913452,168632924
30-May-2023 16:46:09.671,0.009639082476496696,42246,168632924,46805,-0.011249780654907227,0.7071877717971802,-0.7068707942962646,168632925
30-May-2023 16:46:10.671,0.00966508686542511,42246,168632924,46805,-0.011274458840489388,0.7071844339370728,-0.7068734169006348,168632926
30-May-2023 16:46:11.671,0.009692894294857979,42246,168632924,46805,-0.011303495615720749,0.7071861028671265,-0.7068710327148438,168632927
30-May-2023 16:46:12.671,0.009720897302031517,42246,168632924,46805,-0.011333372443914413,0.7071878910064697,-0.7068681716918945,168632928
30-May-2023 16:46:13.671,0.009744299575686455,42278,168632924,46805,-0.011354362592101097,0.7071882486343384,-0.7068672180175781,168632929
30-May-2023 16:46:14.671,0.009774932637810707,42278,168632924,46805,-0.011383647099137306,0.7071869373321533,-0.7068678140640259,168632930
30-May-2023 16:46:15.671,0.009795542806386948,42278,168632924,46805,-0.011412004008889198,0.7071882486343384,-0.7068654298782349,168632931
30-May-2023 16:46:16.671,0.009821521118283272,42278,168632924,46805,-0.011432856321334839,0.7071882486343384,-0.706864595413208,168632932
30-May-2023 16:46:17.671,0.00984271615743637,42278,168632924,46805,-0.011452063918113708,0.7071851491928101,-0.7068673372268677,168632933
30-May-2023 16:46:18.671,0.009872298687696457,42278,168632924,46805,-0.011484796181321144,0.7071845531463623,-0.7068670988082886,168632934
30-May-2023 16:46:19.671,0.009894901886582375,42278,168632924,46805,-0.011513732373714447,0.7071846723556519,-0.7068661451339722,168632935
30-May-2023 16:46:20.671,0.009922236204147339,42278,168632924,46805,-0.011532081291079521,0.7071812152862549,-0.7068690061569214,168632936
30-May-2023 16:46:21.671,0.009948929771780968,42278,168632924,46805,-0.011562000960111618,0.7071806192398071,-0.7068684101104736,168632937
30-May-2023 16:46:22.671,0.009977063164114952,42278,168632924,46805,-0.011593282222747803,0.7071805000305176,-0.7068676948547363,168632938
30-May-2023 16:46:23.671,0.010004067793488503,42278,168632924,46805,-0.01161792129278183,0.7071816921234131,-0.7068657875061035,168632939
30-May-2023 16:46:24.671,0.010023806244134903,42278,168632924,46805,-0.01163681223988533,0.7071812152862549,-0.706865668296814,168632940
30-May-2023 16:46:25.671,0.010052775964140892,42278,168632924,46805,-0.011667061597108841,0.7071828842163086,-0.7068631649017334,168632941
30-May-2023 16:46:26.671,0.01007976196706295,42278,168632924,46805,-0.011689400300383568,0.7071826457977295,-0.7068628072738647,168632942
30-May-2023 16:46:27.671,0.010105069726705551,42278,168632924,46805,-0.01171056181192398,0.7071851491928101,-0.7068593502044678,168632943
30-May-2023 16:46:28.671,0.010131627321243286,42278,168632924,46805,-0.011744048446416855,0.7071828842163086,-0.7068605422973633,168632944
30-May-2023 16:46:29.671,0.010156909003853798,42278,168632924,46805,-0.011768724769353867,0.7071818113327026,-0.7068610191345215,168632945
30-May-2023 16:46:30.671,0.010182254016399384,42278,168632924,46805,-0.011795969679951668,0.7071807384490967,-0.7068612575531006,168632946
30-May-2023 16:46:31.671,0.0102084930986166,42278,168632924,46805,-0.01182268001139164,0.7071813344955444,-0.7068599462509155,168632947
30-May-2023 16:46:32.671,0.010228216648101807,42278,168632924,46805,-0.011842945590615273,0.7071785926818848,-0.7068620920181274,168632948
30-May-2023 16:46:33.671,0.010254273191094398,42278,168632924,46805,-0.011866416782140732,0.707177996635437,-0.7068618535995483,168632949
30-May-2023 16:46:34.671,0.010278616100549698,42278,168632924,46805,-0.01189262792468071,0.707175612449646,-0.706863522529602,168632950
30-May-2023 16:46:35.671,0.01030825637280941,42278,168632924,46805,-0.01192428544163704,0.7071801424026489,-0.7068580389022827,168632951
30-May-2023 16:46:36.671,0.010336244478821754,42278,168632924,46805,-0.011948516592383385,0.7071795463562012,-0.7068575620651245,168632952
30-May-2023 16:46:37.671,0.010361799970269203,42278,168632924,46805,-0.011974900960922241,0.7071778774261475,-0.7068581581115723,168632953
30-May-2023 16:46:38.671,0.010389279574155807,42278,168632924,46805,-0.011999227106571198,0.7071774005889893,-0.7068579196929932,168632954
30-May-2023 16:46:39.671,0.010418878868222237,42278,168632956,46805,-0.012031413614749908,0.7071775197982788,-0.7068573236465454,168632955
30-May-2023 16:46:40.671,0.010440008714795113,42278,168632956,46805,-0.012054786086082458,0.7071789503097534,-0.7068548202514648,168632956
30-May-2023 16:46:41.671,0.010464906692504883,42278,168632956,46805,-0.012079030275344849,0.7071759700775146,-0.7068572044372559,168632957
30-May-2023 16:46:42.671,0.010493610054254532,42278,168632956,46805,-0.01210196316242218,0.7071762084960938,-0.7068562507629395,168632958
30-May-2023 16:46:43.671,0.0105154849588871,42278,168632956,46805,-0.01212962158024311,0.7071768045425415,-0.7068548202514648,168632959
30-May-2023 16:46:44.671,0.010537795722484589,42278,168632956,46805,-0.012148307636380196,0.7071744203567505,-0.706856369972229,168632960
30-May-2023 16:46:45.671,0.010565802454948425,42310,168632956,46805,-0.012174716219305992,0.7071729898452759,-0.7068569660186768,168632961
30-May-2023 16:46:46.671,0.010591724887490273,42310,168632956,46805,-0.012208471074700356,0.7071754932403564,-0.7068536281585693,168632962
30-May-2023 16:46:47.671,0.01061989739537239,42310,168632956,46805,-0.012232739478349686,0.7071763277053833,-0.7068519592285156,168632963
30-May-2023 16:46:48.671,0.010650984942913055,42310,168632956,46805,-0.012259872630238533,0.7071746587753296,-0.7068525552749634,168632964
30-May-2023 16:46:49.671,0.010670151561498642,42310,168632956,46805,-0.012286584824323654,0.7071714401245117,-0.706855058670044,168632965
30-May-2023 16:46:50.671,0.01069733314216137,42310,168632956,46805,-0.012313270941376686,0.707172155380249,-0.7068535089492798,168632966
30-May-2023 16:46:51.671,0.010719429701566696,42310,168632956,46805,-0.012334302067756653,0.707170844078064,-0.7068541049957275,168632967
30-May-2023 16:46:52.671,0.010747304186224937,42310,168632956,46805,-0.012364456430077553,0.7071704864501953,-0.7068536281585693,168632968
30-May-2023 16:46:53.671,0.010769486427307129,42310,168632956,46805,-0.012381862848997116,0.7071672677993774,-0.7068558931350708,168632969
30-May-2023 16:46:54.671,0.010794857516884804,42310,168632956,46805,-0.012409020215272903,0.7071713209152222,-0.7068513631820679,168632970
30-May-2023 16:46:55.671,0.01082158274948597,42310,168632956,46805,-0.01243199035525322,0.7071700096130371,-0.706851601600647,168632971
30-May-2023 16:46:56.671,0.010849500074982643,42310,168632956,46805,-0.012463808059692383,0.707169771194458,-0.7068508863449097,168632972
30-May-2023 16:46:57.671,0.01087777316570282,42310,168632956,46805,-0.01249280758202076,0.7071692943572998,-0.706850528717041,168632973
30-May-2023 16:46:58.671,0.010906089097261429,42310,168632956,46805,-0.01251390390098095,0.7071707248687744,-0.7068482637405396,168632974
30-May-2023 16:46:59.671,0.010929515585303307,42310,168632956,46805,-0.012545308098196983,0.7071691751480103,-0.7068488597869873,168632975
30-May-2023 16:47:00.671,0.010958744212985039,42310,168632956,46805,-0.012566447257995605,0.7071696519851685,-0.7068475484848022,168632976
30-May-2023 16:47:01.671,0.010982906445860863,42310,168632956,46805,-0.012595131993293762,0.7071683406829834,-0.7068479061126709,168632977
30-May-2023 16:47:02.671,0.011004302650690079,42310,168632956,46805,-0.012620991095900536,0.7071698904037476,-0.7068456411361694,168632978
30-May-2023 16:47:03.671,0.011025657877326012,42310,168632956,46805,-0.01263599656522274,0.7071670293807983,-0.7068479061126709,168632979
30-May-2023 16:47:04.671,0.011049915105104446,42310,168632956,46805,-0.01265978068113327,0.7071651220321655,-0.7068490982055664,168632980
30-May-2023 16:47:05.671,0.01108037494122982,42310,168632956,46805,-0.01268857903778553,0.70716392993927,-0.7068488597869873,168632981
30-May-2023 16:47:06.671,0.011107372120022774,42310,168632956,46805,-0.012723403051495552,0.7071654796600342,-0.7068463563919067,168632982
30-May-2023 16:47:07.671,0.011132592335343361,42310,168632956,46805,-0.012747908011078835,0.7071657180786133,-0.7068454027175903,168632983
30-May-2023 16:47:08.671,0.01115507259964943,42310,168632956,46805,-0.012767968699336052,0.7071608304977417,-0.7068495750427246,168632984
30-May-2023 16:47:09.671,0.011182339861989021,42310,168632956,46805,-0.012794386595487595,0.7071609497070312,-0.7068485021591187,168632985
30-May-2023 16:47:10.671,0.011207250878214836,42310,168632956,46805,-0.012821510434150696,0.7071621417999268,-0.7068465948104858,168632986
30-May-2023 16:47:11.671,0.011232951655983925,42310,168632988,46805,-0.01284942589700222,0.7071653604507446,-0.7068425416946411,168632987
30-May-2023 16:47:12.671,0.011256866157054901,42310,168632988,46805,-0.012871496379375458,0.7071613073348999,-0.706845760345459,168632988
30-May-2023 16:47:13.671,0.011283829808235168,42310,168632988,46805,-0.012896453961730003,0.7071617841720581,-0.7068444490432739,168632989
30-May-2023 16:47:14.671,0.01131550595164299,42310,168632988,46805,-0.01292736828327179,0.7071645259857178,-0.7068405151367188,168632990
30-May-2023 16:47:15.671,0.011334937065839767,42310,168632988,46805,-0.01294964924454689,0.7071610689163208,-0.7068431377410889,168632991
30-May-2023 16:47:16.671,0.01137232780456543,42310,168632988,46805,-0.012981392443180084,0.7071621417999268,-0.7068408727645874,168632992
30-May-2023 16:47:17.671,0.011395052075386047,42342,168632988,46805,-0.013012111186981201,0.7071627378463745,-0.7068394422531128,168632993
30-May-2023 16:47:18.671,0.011414485052227974,42342,168632988,46805,-0.013037536293268204,0.7071614265441895,-0.706839919090271,168632994
30-May-2023 16:47:19.671,0.011448891833424568,42342,168632988,46805,-0.013053663074970245,0.7071619033813477,-0.7068387269973755,168632995
30-May-2023 16:47:20.671,0.011470567435026169,42342,168632988,46805,-0.013083381578326225,0.7071592807769775,-0.7068403959274292,168632996
30-May-2023 16:47:21.671,0.011488817632198334,42342,168632988,46805,-0.01310320571064949,0.707158088684082,-0.706840991973877,168632997
30-May-2023 16:47:22.671,0.01151987724006176,42342,168632988,46805,-0.01312670111656189,0.7071566581726074,-0.7068411111831665,168632998
30-May-2023 16:47:23.671,0.011545702815055847,42342,168632988,46805,-0.013156203553080559,0.7071563005447388,-0.7068407535552979,168632999
30-May-2023 16:47:24.672,0.011566825211048126,42342,168632988,46805,-0.013187585398554802,0.7071547508239746,-0.7068415880203247,168633000
30-May-2023 16:47:25.672,0.01159551553428173,42342,168632988,46805,-0.0132059957832098,0.7071546316146851,-0.7068405151367188,168633001
30-May-2023 16:47:26.672,0.011624399572610855,42342,168632988,46805,-0.013233549892902374,0.7071561813354492,-0.7068380117416382,168633002
30-May-2023 16:47:27.672,0.011647088453173637,42342,168632988,46805,-0.01327023096382618,0.7071598768234253,-0.7068333625793457,168633003
30-May-2023 16:47:28.672,0.011680062860250473,42342,168632988,46805,-0.01329319179058075,0.7071579694747925,-0.7068341970443726,168633004
30-May-2023 16:47:29.672,0.011704012751579285,42342,168632988,46805,-0.013313030824065208,0.7071582078933716,-0.7068333625793457,168633005
30-May-2023 16:47:30.672,0.011722823604941368,42342,168632988,46805,-0.013340352103114128,0.7071558237075806,-0.7068349123001099,168633006
30-May-2023 16:47:31.672,0.01175641268491745,42342,168632988,46805,-0.013371486216783524,0.7071555852890015,-0.7068341970443726,168633007
30-May-2023 16:47:32.672,0.011778362095355988,42342,168632988,46805,-0.013384353369474411,0.7071523666381836,-0.7068365812301636,168633008
30-May-2023 16:47:33.672,0.011796556413173676,42342,168632988,46805,-0.013417067006230354,0.7071530818939209,-0.7068349123001099,168633009
30-May-2023 16:47:34.672,0.011826880276203156,42342,168632988,46805,-0.013445548713207245,0.7071516513824463,-0.7068353891372681,168633010
30-May-2023 16:47:35.672,0.011851916089653969,42342,168632988,46805,-0.013459047302603722,0.707148551940918,-0.7068377733230591,168633011
30-May-2023 16:47:36.672,0.011878186836838722,42342,168632988,46805,-0.013500628992915154,0.707152247428894,-0.706833004951477,168633012
30-May-2023 16:47:37.672,0.011903578415513039,42342,168632988,46805,-0.013528585433959961,0.7071551084518433,-0.7068290710449219,168633013
30-May-2023 16:47:38.672,0.011939557269215584,42342,168632988,46805,-0.013545874506235123,0.7071532011032104,-0.7068301439285278,168633014
30-May-2023 16:47:39.672,0.011960934847593307,42342,168632988,46805,-0.013579333201050758,0.7071549892425537,-0.7068272829055786,168633015
30-May-2023 16:47:40.672,0.011986404657363892,42342,168632988,46805,-0.013607749715447426,0.7071533203125,-0.7068279981613159,168633016
30-May-2023 16:47:41.672,0.012018593028187752,42342,168632988,46805,-0.013625379651784897,0.7071516513824463,-0.7068287134170532,168633017
30-May-2023 16:47:42.672,0.012035639956593513,42342,168632988,46805,-0.013655047863721848,0.7071529626846313,-0.7068265676498413,168633018
30-May-2023 16:47:43.672,0.01205798052251339,42342,168633020,46805,-0.013674937188625336,0.707148551940918,-0.7068301439285278,168633019
30-May-2023 16:47:44.672,0.012085065245628357,42342,168633020,46805,-0.013695595785975456,0.707146406173706,-0.7068314552307129,168633020
30-May-2023 16:47:45.672,0.012107765302062035,42342,168633020,46805,-0.013719804584980011,0.7071468830108643,-0.7068301439285278,168633021
30-May-2023 16:47:46.672,0.012135129421949387,42342,168633020,46805,-0.0137515589594841,0.7071454524993896,-0.706830620765686,168633022
30-May-2023 16:47:47.672,0.012163512408733368,42342,168633020,46805,-0.013772465288639069,0.7071443796157837,-0.7068307399749756,168633023
30-May-2023 16:47:48.672,0.012199196964502335,42342,168633020,46805,-0.013811975717544556,0.7071475982666016,-0.7068259716033936,168633024
30-May-2023 16:47:49.672,0.012218588963150978,42374,168633020,46805,-0.0138399638235569,0.7071501016616821,-0.7068228721618652,168633025
30-May-2023 16:47:50.672,0.012248730286955833,42374,168633020,46805,-0.013859802857041359,0.7071483135223389,-0.7068233489990234,168633026
30-May-2023 16:47:51.672,0.01227189414203167,42374,168633020,46805,-0.013884041458368301,0.7071470022201538,-0.7068238258361816,168633027
30-May-2023 16:47:52.672,0.012293502688407898,42374,168633020,46805,-0.013914866372942924,0.7071492671966553,-0.7068206071853638,168633028
30-May-2023 16:47:53.672,0.01231934130191803,42374,168633020,46805,-0.013935355469584465,0.7071477174758911,-0.7068214416503906,168633029
30-May-2023 16:47:54.672,0.012349307537078857,42374,168633020,46805,-0.013958100229501724,0.7071478366851807,-0.7068203687667847,168633030
30-May-2023 16:47:55.672,0.012364983558654785,42374,168633020,46805,-0.01398671418428421,0.7071436643600464,-0.7068235874176025,168633031
30-May-2023 16:47:56.672,0.012393763288855553,42374,168633020,46805,-0.014005271717905998,0.7071449756622314,-0.7068214416503906,168633032
30-May-2023 16:47:57.672,0.01242363266646862,42374,168633020,46805,-0.014038804918527603,0.7071442604064941,-0.7068209648132324,168633033
30-May-2023 16:47:58.672,0.012442521750926971,42374,168633020,46805,-0.0140581876039505,0.7071417570114136,-0.7068227529525757,168633034
30-May-2023 16:47:59.672,0.012473013252019882,42374,168633020,46805,-0.014087885618209839,0.7071397304534912,-0.7068237066268921,168633035
30-May-2023 16:48:00.672,0.012501314282417297,42374,168633020,46805,-0.014116516336798668,0.707144021987915,-0.7068181037902832,168633036
30-May-2023 16:48:01.672,0.012530563399195671,42374,168633020,46805,-0.014143511652946472,0.7071434259414673,-0.7068178653717041,168633037
30-May-2023 16:48:02.672,0.012555323541164398,42374,168633020,46805,-0.01416807435452938,0.7071412801742554,-0.7068190574645996,168633038
30-May-2023 16:48:03.672,0.01257810927927494,42374,168633020,46805,-0.014190493151545525,0.707138180732727,-0.7068213224411011,168633039
30-May-2023 16:48:04.672,0.012598473578691483,42374,168633020,46805,-0.01421058177947998,0.7071406841278076,-0.7068179845809937,168633040
30-May-2023 16:48:05.672,0.01262729987502098,42374,168633020,46805,-0.014245890080928802,0.7071419954299927,-0.7068154811859131,168633041
30-May-2023 16:48:06.672,0.012653319165110588,42374,168633020,46805,-0.014267204329371452,0.7071411609649658,-0.7068153619766235,168633042
30-May-2023 16:48:07.672,0.012677095830440521,42374,168633020,46805,-0.014294678345322609,0.7071398496627808,-0.7068157196044922,168633043
30-May-2023 16:48:08.672,0.012703612446784973,42374,168633020,46805,-0.014321191236376762,0.7071406841278076,-0.7068139314651489,168633044
30-May-2023 16:48:09.672,0.012730367481708527,42374,168633020,46805,-0.014343876391649246,0.7071377038955688,-0.7068161964416504,168633045
30-May-2023 16:48:10.672,0.01275712251663208,42374,168633020,46805,-0.014378642663359642,0.7071380615234375,-0.7068145275115967,168633046
30-May-2023 16:48:11.672,0.012781050056219101,42374,168633020,46805,-0.014394611120223999,0.7071346044540405,-0.7068172693252563,168633047
30-May-2023 16:48:12.672,0.012809442356228828,42374,168633020,46805,-0.014427842572331429,0.707139253616333,-0.7068115472793579,168633048
30-May-2023 16:48:13.672,0.01283269003033638,42374,168633020,46805,-0.014449486508965492,0.7071388959884644,-0.7068105936050415,168633049
30-May-2023 16:48:14.672,0.012861428782343864,42374,168633020,46805,-0.014471970498561859,0.7071371078491211,-0.7068114280700684,168633050
30-May-2023 16:48:15.672,0.012884512543678284,42374,168633052,46805,-0.014497732743620872,0.7071372270584106,-0.706810474395752,168633051
30-May-2023 16:48:16.672,0.01290966011583805,42374,168633052,46805,-0.01452638953924179,0.7071394920349121,-0.706807017326355,168633052
30-May-2023 16:48:17.672,0.012938074767589569,42374,168633052,46805,-0.014550700783729553,0.7071371078491211,-0.7068085670471191,168633053
30-May-2023 16:48:18.672,0.012964470311999321,42374,168633052,46805,-0.014571407809853554,0.7071316242218018,-0.7068130970001221,168633054
30-May-2023 16:48:19.672,0.012990109622478485,42374,168633052,46805,-0.01460801251232624,0.7071315050125122,-0.706811785697937,168633055
30-May-2023 16:48:20.672,0.013016222044825554,42374,168633052,46805,-0.014629065990447998,0.7071319818496704,-0.7068103551864624,168633056
30-May-2023 16:48:21.672,0.013043079525232315,42406,168633052,46805,-0.014652319252490997,0.7071292400360107,-0.7068122625350952,168633057
30-May-2023 16:48:22.672,0.01306195743381977,42406,168633052,46805,-0.014684498310089111,0.707129716873169,-0.7068109512329102,168633058
30-May-2023 16:48:23.672,0.01309245266020298,42406,168633052,46805,-0.01470288634300232,0.7071305513381958,-0.7068090438842773,168633059
30-May-2023 16:48:24.672,0.01311519742012024,42406,168633052,46805,-0.014729883521795273,0.7071324586868286,-0.7068060636520386,168633060
30-May-2023 16:48:25.672,0.013144556432962418,42406,168633052,46805,-0.014759952202439308,0.7071326971054077,-0.706804633140564,168633061
30-May-2023 16:48:26.672,0.013171819970011711,42406,168633052,46805,-0.01478700153529644,0.7071330547332764,-0.7068032026290894,168633062
30-May-2023 16:48:27.672,0.013194726780056953,42406,168633052,46805,-0.014802834019064903,0.707129716873169,-0.706805944442749,168633063
30-May-2023 16:48:28.672,0.013220267370343208,42406,168633052,46805,-0.01483645848929882,0.7071337699890137,-0.7068005800247192,168633064
30-May-2023 16:48:29.672,0.013246413320302963,42406,168633052,46805,-0.01486278511583805,0.7071281671524048,-0.7068052291870117,168633065
30-May-2023 16:48:30.672,0.013275913894176483,42406,168633052,46805,-0.014891380444169044,0.7071291208267212,-0.7068032026290894,168633066
30-May-2023 16:48:31.672,0.01329738087952137,42406,168633052,46805,-0.0149188581854105,0.7071303129196167,-0.7068009376525879,168633067
30-May-2023 16:48:32.672,0.013326283544301987,42406,168633052,46805,-0.01494188979268074,0.7071281671524048,-0.7068021297454834,168633068
30-May-2023 16:48:33.672,0.013353491201996803,42406,168633052,46805,-0.014962393790483475,0.7071233987808228,-0.706805944442749,168633069
30-May-2023 16:48:34.672,0.013375714421272278,42406,168633052,46805,-0.014986762776970863,0.7071242332458496,-0.7068041563034058,168633070
30-May-2023 16:48:35.672,0.013401860371232033,42406,168633052,46805,-0.01502012275159359,0.7071276903152466,-0.7067995071411133,168633071
30-May-2023 16:48:36.672,0.013429440557956696,42406,168633052,46805,-0.015036609023809433,0.707123875617981,-0.706802487373352,168633072
30-May-2023 16:48:37.672,0.013453187420964241,42406,168633052,46805,-0.015063973143696785,0.7071231603622437,-0.706802248954773,168633073
30-May-2023 16:48:38.672,0.01347622275352478,42406,168633052,46805,-0.015095546841621399,0.7071261405944824,-0.7067981958389282,168633074
30-May-2023 16:48:39.672,0.013509608805179596,42406,168633052,46805,-0.015122359618544579,0.7071256637573242,-0.7067972421646118,168633075
30-May-2023 16:48:40.672,0.013536592945456505,42406,168633052,46805,-0.015153173357248306,0.7071245908737183,-0.7067973613739014,168633076
30-May-2023 16:48:41.672,0.013559307903051376,42406,168633052,46805,-0.01517796516418457,0.7071256637573242,-0.7067952156066895,168633077
30-May-2023 16:48:42.672,0.01358778402209282,42406,168633052,46805,-0.015201972797513008,0.7071255445480347,-0.706794261932373,168633078
30-May-2023 16:48:43.672,0.013613736256957054,42406,168633052,46805,-0.01522737555205822,0.7071257829666138,-0.706792950630188,168633079
30-May-2023 16:48:44.672,0.01363462209701538,42406,168633052,46805,-0.015257082879543304,0.7071243524551392,-0.7067934274673462,168633080
30-May-2023 16:48:45.672,0.013660384342074394,42406,168633052,46805,-0.01528065837919712,0.7071235179901123,-0.7067931890487671,168633081
30-May-2023 16:48:46.672,0.01368270069360733,42406,168633052,46805,-0.01529734767973423,0.7071201801300049,-0.7067959308624268,168633082
30-May-2023 16:48:47.672,0.013710519298911095,42406,168633084,46799,-0.01532631553709507,0.7071225643157959,-0.706791877746582,168633083
30-May-2023 16:48:48.672,0.01373838260769844,42406,168633084,46799,-0.015353230759501457,0.7071197032928467,-0.706794023513794,168633084
30-May-2023 16:48:49.672,0.013766264542937279,42406,168633084,46799,-0.015384005382657051,0.7071197032928467,-0.7067923545837402,168633085
30-May-2023 16:48:50.672,0.013788377866148949,42406,168633084,46799,-0.015406247228384018,0.7071181535720825,-0.7067931890487671,168633086
30-May-2023 16:48:51.672,0.013821015134453773,42406,168633084,46799,-0.015432849526405334,0.7071222066879272,-0.7067879438400269,168633087
30-May-2023 16:48:52.672,0.013844644650816917,42406,168633084,46799,-0.015458494424819946,0.7071198225021362,-0.7067893743515015,168633088
30-May-2023 16:48:53.672,0.013869967311620712,42438,168633084,46799,-0.015486588701605797,0.7071214914321899,-0.7067863941192627,168633089
30-May-2023 16:48:54.672,0.013893870636820793,42438,168633084,46799,-0.015507891774177551,0.707121729850769,-0.7067855596542358,168633090
30-May-2023 16:48:55.672,0.013917632400989532,42438,168633084,46799,-0.015530362725257874,0.7071176767349243,-0.7067885398864746,168633091
30-May-2023 16:48:56.672,0.013943009078502655,42438,168633084,46799,-0.015557495877146721,0.7071160078048706,-0.7067891359329224,168633092
30-May-2023 16:48:57.672,0.013969577848911285,42438,168633084,46799,-0.015584824606776237,0.7071162462234497,-0.7067877054214478,168633093
30-May-2023 16:48:58.672,0.013994500041007996,42438,168633084,46799,-0.015608375892043114,0.7071151733398438,-0.7067880630493164,168633094
30-May-2023 16:48:59.672,0.014017829671502113,42438,168633084,46799,-0.01563747227191925,0.7071151733398438,-0.7067868709564209,168633095
30-May-2023 16:49:00.672,0.014045406132936478,42438,168633084,46799,-0.015659216791391373,0.7071131467819214,-0.7067874670028687,168633096
30-May-2023 16:49:01.672,0.014072107151150703,42438,168633084,46799,-0.015685036778450012,0.7071126699447632,-0.7067869901657104,168633097
30-May-2023 16:49:02.672,0.014101650565862656,42438,168633084,46799,-0.015718720853328705,0.7071170806884766,-0.7067811489105225,168633098
30-May-2023 16:49:03.672,0.014126705005764961,42438,168633084,46799,-0.015743203461170197,0.7071163654327393,-0.7067811489105225,168633099
30-May-2023 16:49:04.672,0.014151053503155708,42438,168633084,46799,-0.015764586627483368,0.7071107625961304,-0.7067856788635254,168633100
30-May-2023 16:49:05.672,0.014178168028593063,42438,168633084,46799,-0.01579616591334343,0.7071131467819214,-0.7067821025848389,168633101
30-May-2023 16:49:06.672,0.014204049482941628,42438,168633084,46799,-0.015821926295757294,0.7071131467819214,-0.7067807912826538,168633102
30-May-2023 16:49:07.672,0.014230834320187569,42438,168633084,46799,-0.01584252342581749,0.7071139812469482,-0.7067791223526001,168633103
30-May-2023 16:49:08.672,0.014248618856072426,42438,168633084,46799,-0.015868455171585083,0.7071095705032349,-0.7067826986312866,168633104
30-May-2023 16:49:09.672,0.014274394139647484,42438,168633084,46799,-0.015892136842012405,0.7071096897125244,-0.7067815065383911,168633105
30-May-2023 16:49:10.672,0.014301775023341179,42438,168633084,46799,-0.015914998948574066,0.7071094512939453,-0.7067806720733643,168633106
30-May-2023 16:49:11.672,0.01432633027434349,42438,168633084,46799,-0.015942752361297607,0.7071083784103394,-0.7067803144454956,168633107
30-May-2023 16:49:12.672,0.014360258355736732,42438,168633084,46799,-0.01597438007593155,0.7071101665496826,-0.7067775726318359,168633108
30-May-2023 16:49:13.672,0.014386259019374847,42438,168633084,46799,-0.01600036770105362,0.7071094512939453,-0.7067767381668091,168633109
30-May-2023 16:49:14.672,0.014408443123102188,42438,168633084,46799,-0.01602935418486595,0.7071096897125244,-0.7067755460739136,168633110
30-May-2023 16:49:15.672,0.014435196295380592,42438,168633084,46799,-0.01605416089296341,0.7071075439453125,-0.7067763805389404,168633111
30-May-2023 16:49:16.672,0.01445751078426838,42438,168633084,46799,-0.01607414335012436,0.7071062326431274,-0.7067769765853882,168633112
30-May-2023 16:49:17.672,0.014482757076621056,42438,168633084,46799,-0.016103245317935944,0.7071070671081543,-0.7067749500274658,168633113
30-May-2023 16:49:18.672,0.014509178698062897,42438,168633084,46799,-0.01612478494644165,0.7071065902709961,-0.7067743539810181,168633114
30-May-2023 16:49:19.672,0.01453753188252449,42438,168633116,46805,-0.01615127921104431,0.7071046829223633,-0.7067753076553345,168633115
30-May-2023 16:49:20.672,0.01455787941813469,42438,168633116,46805,-0.016176737844944,0.7071043252944946,-0.7067742347717285,168633116
30-May-2023 16:49:21.672,0.014585636556148529,42438,168633116,46805,-0.016201619058847427,0.7071059942245483,-0.7067716121673584,168633117
30-May-2023 16:49:22.672,0.014614017680287361,42438,168633116,46805,-0.016229473054409027,0.7071045637130737,-0.7067718505859375,168633118
30-May-2023 16:49:23.672,0.014638446271419525,42438,168633116,46805,-0.016257785260677338,0.7071050405502319,-0.7067703008651733,168633119
30-May-2023 16:49:24.672,0.014666059985756874,42438,168633116,46805,-0.016281981021165848,0.7071032524108887,-0.7067708969116211,168633120
30-May-2023 16:49:25.672,0.014690857380628586,42470,168633116,46805,-0.016308531165122986,0.70710289478302,-0.7067698240280151,168633121
30-May-2023 16:49:26.672,0.01471756212413311,42470,168633116,46805,-0.016332268714904785,0.7071038484573364,-0.7067681550979614,168633122
30-May-2023 16:49:27.672,0.01473931036889553,42470,168633116,46805,-0.016356389969587326,0.7071009874343872,-0.7067698240280151,168633123
30-May-2023 16:49:28.672,0.014771915972232819,42470,168633116,46805,-0.01638627052307129,0.707099199295044,-0.7067701816558838,168633124
30-May-2023 16:49:29.672,0.014789877459406853,42470,168633116,46805,-0.016406599432229996,0.7070976495742798,-0.7067708969116211,168633125
30-May-2023 16:49:30.672,0.01481727696955204,42470,168633116,46805,-0.016430731862783432,0.7070966958999634,-0.706770658493042,168633126
30-May-2023 16:49:31.672,0.014845512807369232,42470,168633116,46805,-0.01646028459072113,0.7070959806442261,-0.7067704200744629,168633127
30-May-2023 16:49:32.672,0.01486784964799881,42470,168633116,46805,-0.01648886874318123,0.7070986032485962,-0.7067667245864868,168633128
30-May-2023 16:49:33.672,0.014890259131789207,42470,168633116,46805,-0.016511395573616028,0.7070945501327515,-0.7067693471908569,168633129
30-May-2023 16:49:34.672,0.014919878914952278,42470,168633116,46805,-0.016531765460968018,0.7070938348770142,-0.7067691087722778,168633130
30-May-2023 16:49:35.672,0.014944754540920258,42470,168633116,46805,-0.01656069979071617,0.7070918083190918,-0.7067698240280151,168633131
30-May-2023 16:49:36.672,0.0149698406457901,42470,168633116,46805,-0.016588889062404633,0.7070932388305664,-0.7067673206329346,168633132
30-May-2023 16:49:37.672,0.015001431107521057,42470,168633116,46805,-0.01661142334342003,0.7070926427841187,-0.7067667245864868,168633133
30-May-2023 16:49:38.672,0.015024268999695778,42470,168633116,46805,-0.016639743000268936,0.7070952653884888,-0.7067630290985107,168633134
30-May-2023 16:49:39.672,0.01505124568939209,42470,168633116,46805,-0.016674235463142395,0.7070916891098022,-0.7067651748657227,168633135
30-May-2023 16:49:40.672,0.015076717361807823,42470,168633116,46805,-0.016688816249370575,0.7070921659469604,-0.7067639827728271,168633136
30-May-2023 16:49:41.672,0.015105023980140686,42470,168633116,46805,-0.01672004535794258,0.7070938348770142,-0.7067608833312988,168633137
30-May-2023 16:49:42.672,0.015129467472434044,42470,168633116,46805,-0.01674986258149147,0.7070924043655396,-0.7067611217498779,168633138
30-May-2023 16:49:43.672,0.015161087736487389,42470,168633116,46805,-0.016769319772720337,0.7070896625518799,-0.7067627906799316,168633139
30-May-2023 16:49:44.672,0.01518266461789608,42470,168633116,46805,-0.01679832860827446,0.7070903778076172,-0.7067610025405884,168633140
30-May-2023 16:49:45.672,0.015204813331365585,42470,168633116,46805,-0.01682421937584877,0.7070915699005127,-0.7067586183547974,168633141
30-May-2023 16:49:46.672,0.015230044722557068,42470,168633116,46805,-0.016840513795614243,0.7070868015289307,-0.7067625522613525,168633142
30-May-2023 16:49:47.672,0.01525433361530304,42470,168633116,46805,-0.016869239509105682,0.7070848941802979,-0.7067630290985107,168633143
30-May-2023 16:49:48.672,0.015277191996574402,42470,168633116,46805,-0.016899511218070984,0.7070876359939575,-0.7067592144012451,168633144
30-May-2023 16:49:49.672,0.015309467911720276,42470,168633116,46805,-0.016927815973758698,0.707087516784668,-0.7067579030990601,168633145
30-May-2023 16:49:50.672,0.015335040166974068,42470,168633116,46805,-0.016953855752944946,0.7070856094360352,-0.7067587375640869,168633146
30-May-2023 16:49:51.672,0.015360040590167046,42470,168633148,46799,-0.016986016184091568,0.707085371017456,-0.7067575454711914,168633147
30-May-2023 16:49:52.672,0.01538613811135292,42470,168633148,46799,-0.01700187474489212,0.7070839405059814,-0.706757664680481,168633148
30-May-2023 16:49:53.672,0.015415780246257782,42470,168633148,46799,-0.017029356211423874,0.7070846557617188,-0.7067559957504272,168633149
30-May-2023 16:49:54.672,0.015432814136147499,42470,168633148,46799,-0.017051734030246735,0.7070820331573486,-0.706757664680481,168633150
30-May-2023 16:49:55.672,0.015466224402189255,42470,168633148,46799,-0.01707720384001732,0.7070838212966919,-0.7067546844482422,168633151
30-May-2023 16:49:56.672,0.015486348420381546,42470,168633148,46799,-0.017094064503908157,0.7070834636688232,-0.7067539691925049,168633152
30-May-2023 16:49:57.672,0.015505809336900711,42502,168633148,46799,-0.01712305098772049,0.707082986831665,-0.7067534923553467,168633153
30-May-2023 16:49:58.672,0.015544751659035683,42502,168633148,46799,-0.017155930399894714,0.7070817947387695,-0.7067528963088989,168633154
30-May-2023 16:49:59.672,0.015566010028123856,42502,168633148,46799,-0.017178550362586975,0.7070788145065308,-0.7067548036575317,168633155
30-May-2023 16:50:00.672,0.015596073120832443,42502,168633148,46799,-0.017217058688402176,0.7070795297622681,-0.7067527770996094,168633156
30-May-2023 16:50:01.672,0.015618987381458282,42502,168633148,46799,-0.01723676547408104,0.7070764303207397,-0.7067544460296631,168633157
30-May-2023 16:50:02.672,0.01564605161547661,42502,168633148,46799,-0.01725657284259796,0.7070739269256592,-0.7067558765411377,168633158
30-May-2023 16:50:03.672,0.015668977051973343,42502,168633148,46799,-0.017287295311689377,0.7070767879486084,-0.706751823425293,168633159
30-May-2023 16:50:04.672,0.015695784240961075,42502,168633148,46799,-0.017311491072177887,0.707079291343689,-0.7067480087280273,168633160
30-May-2023 16:50:05.672,0.015722978860139847,42502,168633148,46799,-0.017337515950202942,0.7070777416229248,-0.7067484855651855,168633161
30-May-2023 16:50:06.672,0.015747714787721634,42502,168633148,46799,-0.017364494502544403,0.7070767879486084,-0.706748366355896,168633162
30-May-2023 16:50:07.672,0.015771303325891495,42502,168633148,46799,-0.017386499792337418,0.7070760726928711,-0.7067478895187378,168633163
30-May-2023 16:50:08.672,0.015799567103385925,42502,168633148,46799,-0.017413213849067688,0.7070776224136353,-0.7067451477050781,168633164
30-May-2023 16:50:09.672,0.01582549884915352,42502,168633148,46799,-0.017440490424633026,0.7070753574371338,-0.7067462205886841,168633165
30-May-2023 16:50:10.672,0.015850603580474854,42502,168633148,46799,-0.017468590289354324,0.7070715427398682,-0.7067488431930542,168633166
30-May-2023 16:50:11.672,0.015877753496170044,42502,168633148,46799,-0.01749219000339508,0.7070696353912354,-0.706749439239502,168633167
30-May-2023 16:50:12.672,0.01589968055486679,42502,168633148,46799,-0.017516452819108963,0.7070705890655518,-0.70674729347229,168633168
30-May-2023 16:50:13.672,0.015922892838716507,42502,168633148,46799,-0.017536811530590057,0.7070695161819458,-0.7067476511001587,168633169
30-May-2023 16:50:14.672,0.015951339155435562,42502,168633148,46799,-0.017559215426445007,0.7070670127868652,-0.7067488431930542,168633170
30-May-2023 16:50:15.672,0.01597750559449196,42502,168633148,46799,-0.017589125782251358,0.7070680856704712,-0.7067461013793945,168633171
30-May-2023 16:50:16.672,0.016004204750061035,42502,168633148,46799,-0.017621710896492004,0.7070720195770264,-0.7067408561706543,168633172
30-May-2023 16:50:17.672,0.01603541150689125,42502,168633148,46799,-0.017646219581365585,0.70707106590271,-0.7067406177520752,168633173
30-May-2023 16:50:18.672,0.016060389578342438,42502,168633148,46799,-0.01767229661345482,0.7070697546005249,-0.7067406177520752,168633174
30-May-2023 16:50:19.672,0.01608075574040413,42502,168633148,46799,-0.01769648864865303,0.7070678472518921,-0.7067416906356812,168633175
30-May-2023 16:50:20.672,0.016111191362142563,42502,168633148,46799,-0.01772763952612877,0.70707106590271,-0.7067370414733887,168633176
30-May-2023 16:50:21.672,0.016133032739162445,42502,168633148,46799,-0.01774628460407257,0.7070646286010742,-0.7067421674728394,168633177
30-May-2023 16:50:22.672,0.01615523174405098,42502,168633148,46799,-0.017772160470485687,0.707062840461731,-0.7067428827285767,168633178
30-May-2023 16:50:23.672,0.01618460938334465,42502,168633180,46799,-0.017795726656913757,0.7070622444152832,-0.7067421674728394,168633179
30-May-2023 16:50:24.672,0.0162089541554451,42502,168633180,46799,-0.017821189016103745,0.7070634365081787,-0.7067397832870483,168633180
30-May-2023 16:50:25.672,0.016232434660196304,42502,168633180,46799,-0.017848122864961624,0.7070597410202026,-0.7067422866821289,168633181
30-May-2023 16:50:26.672,0.01625729724764824,42502,168633180,46799,-0.017868470400571823,0.707060694694519,-0.7067403793334961,168633182
30-May-2023 16:50:27.672,0.01628856360912323,42502,168633180,46799,-0.01790151745080948,0.7070642709732056,-0.7067352533340454,168633183
30-May-2023 16:50:28.672,0.016314677894115448,42502,168633180,46799,-0.017925981432199478,0.7070603370666504,-0.7067379951477051,168633184
30-May-2023 16:50:29.672,0.01634620502591133,42534,168633180,46799,-0.017955884337425232,0.7070609331130981,-0.7067357301712036,168633185
30-May-2023 16:50:30.672,0.016371116042137146,42534,168633180,46799,-0.01798281818628311,0.707060694694519,-0.7067347764968872,168633186
30-May-2023 16:50:31.672,0.016394328325986862,42534,168633180,46799,-0.018010742962360382,0.7070616483688354,-0.7067327499389648,168633187
30-May-2023 16:50:32.672,0.01641673967242241,42534,168633180,46799,-0.01802491769194603,0.7070581912994385,-0.7067351341247559,168633188
30-May-2023 16:50:33.672,0.016440849751234055,42534,168633180,46799,-0.018054205924272537,0.7070590257644653,-0.7067331075668335,168633189
30-May-2023 16:50:34.672,0.016462400555610657,42534,168633180,46799,-0.01807565614581108,0.7070552110671997,-0.7067359685897827,168633190
30-May-2023 16:50:35.672,0.016490720212459564,42534,168633180,46799,-0.01809775084257126,0.7070568799972534,-0.7067327499389648,168633191
30-May-2023 16:50:36.672,0.01651597023010254,42534,168633180,46799,-0.0181276798248291,0.7070537805557251,-0.7067345380783081,168633192
30-May-2023 16:50:37.672,0.016544699668884277,42534,168633180,46799,-0.018157240003347397,0.7070531845092773,-0.7067335844039917,168633193
30-May-2023 16:50:38.672,0.016577813774347305,42534,168633180,46799,-0.01818934455513954,0.7070553302764893,-0.7067300081253052,168633194
30-May-2023 16:50:39.672,0.01660466566681862,42534,168633180,46799,-0.01821769028902054,0.7070564031600952,-0.7067276239395142,168633195
30-May-2023 16:50:40.672,0.016629420220851898,42534,168633180,46799,-0.018242143094539642,0.7070542573928833,-0.7067285776138306,168633196
30-May-2023 16:50:41.672,0.01665407419204712,42534,168633180,46799,-0.018267318606376648,0.7070518732070923,-0.7067297697067261,168633197
30-May-2023 16:50:42.672,0.01667919009923935,42534,168633180,46799,-0.01829005405306816,0.7070522308349609,-0.7067282199859619,168633198
30-May-2023 16:50:43.672,0.016698766499757767,42534,168633180,46799,-0.018313810229301453,0.7070508003234863,-0.7067285776138306,168633199
30-May-2023 16:50:44.672,0.01672525331377983,42534,168633180,46799,-0.018332503736019135,0.7070492506027222,-0.7067290544509888,168633200
30-May-2023 16:50:45.672,0.016749612987041473,42534,168633180,46799,-0.01836232841014862,0.7070478200912476,-0.7067291736602783,168633201
30-May-2023 16:50:46.672,0.01677580177783966,42534,168633180,46799,-0.01838894933462143,0.7070494890213013,-0.7067259550094604,168633202
30-May-2023 16:50:47.672,0.01680261641740799,42534,168633180,46799,-0.01841438189148903,0.7070482969284058,-0.7067258358001709,168633203
30-May-2023 16:50:48.672,0.016832366585731506,42534,168633180,46799,-0.018446214497089386,0.7070503234863281,-0.7067223787307739,168633204
30-May-2023 16:50:49.672,0.016854990273714066,42534,168633180,46799,-0.018472306430339813,0.707048773765564,-0.7067228555679321,168633205
30-May-2023 16:50:50.672,0.01687871292233467,42534,168633180,46799,-0.01849297434091568,0.7070459127426147,-0.7067246437072754,168633206
30-May-2023 16:50:51.672,0.016910288482904434,42534,168633180,46799,-0.0185207761824131,0.7070488929748535,-0.7067201137542725,168633207
30-May-2023 16:50:52.672,0.016930434852838516,42534,168633180,46799,-0.01854526251554489,0.7070431709289551,-0.7067246437072754,168633208
30-May-2023 16:50:53.672,0.01696210727095604,42534,168633180,46799,-0.01857304945588112,0.7070447206497192,-0.7067217826843262,168633209
30-May-2023 16:50:54.672,0.01698823645710945,42534,168633180,46799,-0.018597662448883057,0.707046627998352,-0.7067182064056396,168633210
30-May-2023 16:50:55.672,0.01700834184885025,42534,168633212,46799,-0.018621016293764114,0.7070435285568237,-0.7067203521728516,168633211
30-May-2023 16:50:56.672,0.017035622149705887,42534,168633212,46799,-0.01864347606897354,0.7070401906967163,-0.7067224979400635,168633212
30-May-2023 16:50:57.672,0.01706218719482422,42534,168633212,46799,-0.01867043226957321,0.7070400714874268,-0.7067211866378784,168633213
30-May-2023 16:50:58.672,0.017094694077968597,42534,168633212,46799,-0.018709547817707062,0.7070447206497192,-0.7067147493362427,168633214
30-May-2023 16:50:59.672,0.017114482820034027,42534,168633212,46799,-0.018731042742729187,0.7070398330688477,-0.7067184448242188,168633215
30-May-2023 16:51:00.672,0.01713765412569046,42534,168633212,46799,-0.018752500414848328,0.7070375680923462,-0.7067198753356934,168633216
30-May-2023 16:51:01.672,0.01716085523366928,42566,168633212,46799,-0.018776047974824905,0.7070389986038208,-0.7067172527313232,168633217
30-May-2023 16:51:02.672,0.0171852745115757,42566,168633212,46799,-0.01880253106355667,0.7070395946502686,-0.7067153453826904,168633218
30-May-2023 16:51:03.672,0.017215248197317123,42566,168633212,46799,-0.01882750168442726,0.7070368528366089,-0.7067162990570068,168633219
30-May-2023 16:51:04.672,0.01723974198102951,42566,168633212,46799,-0.018855396658182144,0.7070337533950806,-0.7067180871963501,168633220
30-May-2023 16:51:05.672,0.01726510003209114,42566,168633212,46799,-0.018878471106290817,0.7070332765579224,-0.7067174911499023,168633221
30-May-2023 16:51:06.672,0.017300203442573547,42566,168633212,46799,-0.01891111582517624,0.7070393562316895,-0.7067097425460815,168633222
30-May-2023 16:51:07.672,0.017323490232229233,42566,168633212,46799,-0.018938440829515457,0.7070379257202148,-0.7067101001739502,168633223
30-May-2023 16:51:08.672,0.01735064759850502,42566,168633212,46799,-0.01896698772907257,0.7070343494415283,-0.706712007522583,168633224
30-May-2023 16:51:09.672,0.017377957701683044,42566,168633212,46799,-0.01898997649550438,0.707037091255188,-0.7067079544067383,168633225
30-May-2023 16:51:10.672,0.01740390807390213,42566,168633212,46799,-0.01901960000395775,0.7070382833480835,-0.7067055702209473,168633226
30-May-2023 16:51:11.672,0.017424818128347397,42566,168633212,46799,-0.01904265582561493,0.7070354223251343,-0.7067071199417114,168633227
30-May-2023 16:51:12.672,0.017451699823141098,42566,168633212,46799,-0.019065722823143005,0.7070324420928955,-0.7067086696624756,168633228
30-May-2023 16:51:13.672,0.01747024431824684,42566,168633212,46799,-0.01908932998776436,0.7070306539535522,-0.7067095041275024,168633229
30-May-2023 16:51:14.672,0.017501860857009888,42566,168633212,46799,-0.019119158387184143,0.7070329189300537,-0.7067059278488159,168633230
30-May-2023 16:51:15.672,0.01752617582678795,42566,168633212,46799,-0.019137799739837646,0.7070258855819702,-0.7067114114761353,168633231
30-May-2023 16:51:16.672,0.017551980912685394,42566,168633212,46799,-0.01916394755244255,0.7070257663726807,-0.7067102193832397,168633232
30-May-2023 16:51:17.672,0.01757786050438881,42566,168633212,46799,-0.019192691892385483,0.7070266008377075,-0.7067080736160278,168633233
30-May-2023 16:51:18.672,0.017605353146791458,42566,168633212,46799,-0.019217807799577713,0.7070279121398926,-0.7067054510116577,168633234
30-May-2023 16:51:19.672,0.01763511821627617,42566,168633212,46799,-0.019250046461820602,0.7070294618606567,-0.7067022323608398,168633235
30-May-2023 16:51:20.672,0.017657887190580368,42566,168633212,46799,-0.019277621060609818,0.7070299386978149,-0.7067005634307861,168633236
30-May-2023 16:51:21.672,0.017681200057268143,42566,168633212,46799,-0.01929391548037529,0.7070273160934448,-0.7067018747329712,168633237
30-May-2023 16:51:22.672,0.017712276428937912,42566,168633212,46799,-0.01932590827345848,0.7070298194885254,-0.7066978216171265,168633238
30-May-2023 16:51:23.672,0.01774127036333084,42566,168633212,46799,-0.019353583455085754,0.7070260047912598,-0.7067002058029175,168633239
30-May-2023 16:51:24.672,0.01775842159986496,42566,168633212,46799,-0.01937105879187584,0.7070212364196777,-0.7067039012908936,168633240
30-May-2023 16:51:25.672,0.017789684236049652,42566,168633212,46799,-0.01940029114484787,0.7070269584655762,-0.7066968679428101,168633241
30-May-2023 16:51:26.672,0.0178103968501091,42566,168633212,46799,-0.019425369799137115,0.7070211172103882,-0.7067012786865234,168633242
30-May-2023 16:51:27.672,0.017841774970293045,42566,168633244,46805,-0.019454006105661392,0.7070205211639404,-0.706700325012207,168633243
30-May-2023 16:51:28.672,0.017865605652332306,42566,168633244,46805,-0.019479915499687195,0.7070211172103882,-0.7066984176635742,168633244
30-May-2023 16:51:29.672,0.017887026071548462,42566,168633244,46805,-0.019500676542520523,0.7070209980010986,-0.7066973447799683,168633245
30-May-2023 16:51:30.672,0.017917290329933167,42566,168633244,46805,-0.019528668373823166,0.7070224285125732,-0.7066947221755981,168633246
30-May-2023 16:51:31.672,0.017943866550922394,42566,168633244,46805,-0.019557736814022064,0.7070194482803345,-0.7066961526870728,168633247
30-May-2023 16:51:32.672,0.01796826720237732,42566,168633244,46805,-0.01958221197128296,0.7070196866989136,-0.706694483757019,168633248
30-May-2023 16:51:33.672,0.017993316054344177,42598,168633244,46805,-0.01960716024041176,0.7070223093032837,-0.7066904306411743,168633249
30-May-2023 16:51:34.672,0.01802261918783188,42598,168633244,46805,-0.019635319709777832,0.7070192098617554,-0.706692099571228,168633250
30-May-2023 16:51:35.672,0.01804560050368309,42598,168633244,46805,-0.019660312682390213,0.7070175409317017,-0.7066924571990967,168633251
30-May-2023 16:51:36.672,0.018065370619297028,42598,168633244,46805,-0.019680578261613846,0.707014799118042,-0.7066942453384399,168633252
30-May-2023 16:51:37.672,0.018092289566993713,42598,168633244,46805,-0.019705846905708313,0.7070165872573853,-0.7066910266876221,168633253
30-May-2023 16:51:38.672,0.018121764063835144,42598,168633244,46805,-0.01973351463675499,0.7070142030715942,-0.7066919803619385,168633254
30-May-2023 16:51:39.672,0.01814287155866623,42598,168633244,46805,-0.019757233560085297,0.7070126533508301,-0.7066922187805176,168633255
30-May-2023 16:51:40.672,0.01817517727613449,42598,168633244,46805,-0.019786223769187927,0.7070152759552002,-0.7066880464553833,168633256
30-May-2023 16:51:41.672,0.018201585859060287,42598,168633244,46805,-0.019810955971479416,0.7070150375366211,-0.7066869735717773,168633257
30-May-2023 16:51:42.672,0.018228765577077866,42598,168633244,46805,-0.019840870052576065,0.7070131301879883,-0.7066870927810669,168633258
30-May-2023 16:51:43.672,0.018253501504659653,42598,168633244,46805,-0.01986287161707878,0.7070099115371704,-0.7066893577575684,168633259
30-May-2023 16:51:44.672,0.01827608048915863,42598,168633244,46805,-0.019887074828147888,0.7070121765136719,-0.7066855430603027,168633260
30-May-2023 16:51:45.672,0.01830234006047249,42598,168633244,46805,-0.01991361752152443,0.707013726234436,-0.7066826820373535,168633261
30-May-2023 16:51:46.672,0.01832886040210724,42598,168633244,46805,-0.01993751898407936,0.7070125341415405,-0.706682562828064,168633262
30-May-2023 16:51:47.672,0.018351677805185318,42598,168633244,46805,-0.019965097308158875,0.7070096731185913,-0.7066841125488281,168633263
30-May-2023 16:51:48.672,0.018372654914855957,42598,168633244,46805,-0.01998518407344818,0.707008957862854,-0.7066837549209595,168633264
30-May-2023 16:51:49.672,0.018401678651571274,42598,168633244,46805,-0.0200154148042202,0.7070087194442749,-0.7066819667816162,168633265
30-May-2023 16:51:50.672,0.018429860472679138,42598,168633244,46805,-0.02004525437951088,0.7070044279098511,-0.7066850662231445,168633266
30-May-2023 16:51:51.672,0.01845480501651764,42598,168633244,46805,-0.020068172365427017,0.7070040702819824,-0.706683874130249,168633267
30-May-2023 16:51:52.672,0.01847716048359871,42598,168633244,46805,-0.020093146711587906,0.707005500793457,-0.7066811323165894,168633268
30-May-2023 16:51:53.672,0.018506571650505066,42598,168633244,46805,-0.02011757716536522,0.7070058584213257,-0.7066793441772461,168633269
30-May-2023 16:51:54.672,0.01853835955262184,42598,168633244,46805,-0.020147603005170822,0.7070050239562988,-0.7066786289215088,168633270
30-May-2023 16:51:55.672,0.01856168359518051,42598,168633244,46805,-0.020170088857412338,0.7070051431655884,-0.7066771984100342,168633271
30-May-2023 16:51:56.672,0.01858900487422943,42598,168633244,46805,-0.020197264850139618,0.7070077657699585,-0.7066730260848999,168633272
30-May-2023 16:51:57.672,0.018607035279273987,42598,168633244,46805,-0.02022063359618187,0.7070033550262451,-0.7066763639450073,168633273
30-May-2023 16:51:58.672,0.018638305366039276,42598,168633244,46805,-0.02024919167160988,0.7070019245147705,-0.7066762447357178,168633274
30-May-2023 16:51:59.672,0.01865779608488083,42598,168633276,46812,-0.020270369946956635,0.7069989442825317,-0.7066781520843506,168633275
30-May-2023 16:52:00.672,0.018689163029193878,42598,168633276,46812,-0.020305905491113663,0.7070038318634033,-0.7066712379455566,168633276
30-May-2023 16:52:01.672,0.01871389150619507,42598,168633276,46812,-0.020325321704149246,0.706998348236084,-0.7066757678985596,168633277
30-May-2023 16:52:02.672,0.018736716359853745,42598,168633276,46812,-0.020351823419332504,0.7069952487945557,-0.7066770792007446,168633278
30-May-2023 16:52:03.672,0.018760982900857925,42598,168633276,46812,-0.02037588506937027,0.706994891166687,-0.7066761255264282,168633279
30-May-2023 16:52:04.672,0.01879521831870079,42598,168633276,46812,-0.02040645107626915,0.7070020437240601,-0.706667423248291,168633280
30-May-2023 16:52:05.672,0.01881789043545723,42630,168633276,46812,-0.02042851224541664,0.7069970369338989,-0.7066712379455566,168633281
30-May-2023 16:52:06.672,0.018845543265342712,42630,168633276,46812,-0.020456045866012573,0.7069960832595825,-0.7066705226898193,168633282
30-May-2023 16:52:07.672,0.018872197717428207,42630,168633276,46812,-0.020482592284679413,0.7069982290267944,-0.7066669464111328,168633283
30-May-2023 16:52:08.672,0.018894236534833908,42630,168633276,46812,-0.020501844584941864,0.7069963216781616,-0.7066677808761597,168633284
30-May-2023 16:52:09.672,0.01892009750008583,42630,168633276,46812,-0.02052891254425049,0.7069904804229736,-0.7066720724105835,168633285
30-May-2023 16:52:10.672,0.018945254385471344,42630,168633276,46812,-0.020556386560201645,0.7069886922836304,-0.7066725492477417,168633286
30-May-2023 16:52:11.672,0.018968816846609116,42630,168633276,46812,-0.020581763237714767,0.7069896459579468,-0.7066700458526611,168633287
30-May-2023 16:52:12.672,0.018996242433786392,42630,168633276,46812,-0.0206097811460495,0.7069931030273438,-0.7066652774810791,168633288
30-May-2023 16:52:13.672,0.019022978842258453,42630,168633276,46812,-0.020636409521102905,0.7069897651672363,-0.7066667079925537,168633289
30-May-2023 16:52:14.672,0.01904720813035965,42630,168633276,46812,-0.02066195383667946,0.7069883346557617,-0.7066668272018433,168633290
30-May-2023 16:52:15.672,0.01907474175095558,42630,168633276,46812,-0.020689424127340317,0.706992506980896,-0.7066612243652344,168633291
30-May-2023 16:52:16.672,0.019097577780485153,42630,168633276,46812,-0.020709898322820663,0.7069895267486572,-0.7066628932952881,168633292
30-May-2023 16:52:17.672,0.019122697412967682,42630,168633276,46812,-0.020734775811433792,0.7069859504699707,-0.7066651582717896,168633293
30-May-2023 16:52:18.672,0.019149675965309143,42630,168633276,46812,-0.020763501524925232,0.7069827318191528,-0.7066669464111328,168633294
30-May-2023 16:52:19.672,0.01917494833469391,42630,168633276,46812,-0.02078806236386299,0.7069870233535767,-0.7066611051559448,168633295
30-May-2023 16:52:20.672,0.019202057272195816,42630,168633276,46812,-0.020812589675188065,0.7069860696792603,-0.7066607475280762,168633296
30-May-2023 16:52:21.672,0.019226890057325363,42630,168633276,46812,-0.02084081992506981,0.706981897354126,-0.7066631317138672,168633297
30-May-2023 16:52:22.672,0.019253548234701157,42630,168633276,46812,-0.020861834287643433,0.706981897354126,-0.7066617012023926,168633298
30-May-2023 16:52:23.672,0.01928403601050377,42630,168633276,46812,-0.02089696377515793,0.7069863080978394,-0.7066556215286255,168633299
30-May-2023 16:52:24.672,0.019310392439365387,42630,168633276,46812,-0.020927369594573975,0.7069857120513916,-0.7066545486450195,168633300
30-May-2023 16:52:25.672,0.0193338580429554,42630,168633276,46812,-0.020945116877555847,0.706979513168335,-0.7066594362258911,168633301
30-May-2023 16:52:26.672,0.019362367689609528,42630,168633276,46812,-0.020974624902009964,0.7069817781448364,-0.706655740737915,168633302
30-May-2023 16:52:27.672,0.019381992518901825,42630,168633276,46812,-0.020997047424316406,0.7069807052612305,-0.7066551446914673,168633303
30-May-2023 16:52:28.672,0.019408706575632095,42630,168633276,46812,-0.021018560975790024,0.7069791555404663,-0.7066556215286255,168633304
30-May-2023 16:52:29.672,0.019432678818702698,42630,168633276,46812,-0.02104245498776436,0.7069759368896484,-0.7066574096679688,168633305
30-May-2023 16:52:30.672,0.019455883651971817,42630,168633276,46812,-0.021067693829536438,0.7069777250289917,-0.7066540718078613,168633306
30-May-2023 16:52:31.672,0.019484758377075195,42630,168633308,46805,-0.021096087992191315,0.7069789171218872,-0.7066513299942017,168633307
30-May-2023 16:52:32.672,0.01951185241341591,42630,168633308,46805,-0.021120969206094742,0.7069789171218872,-0.7066502571105957,168633308
30-May-2023 16:52:33.672,0.019542459398508072,42630,168633308,46805,-0.02115831896662712,0.7069777250289917,-0.7066495418548584,168633309
30-May-2023 16:52:34.672,0.0195704884827137,42630,168633308,46805,-0.0211808942258358,0.7069767713546753,-0.7066487073898315,168633310
30-May-2023 16:52:35.672,0.019597604870796204,42630,168633308,46805,-0.021209556609392166,0.7069789171218872,-0.7066452503204346,168633311
30-May-2023 16:52:36.672,0.019614487886428833,42630,168633308,46805,-0.021232012659311295,0.7069718837738037,-0.7066508531570435,168633312
30-May-2023 16:52:37.672,0.019647330045700073,42662,168633308,46805,-0.021259527653455734,0.7069714069366455,-0.7066494226455688,168633313
30-May-2023 16:52:38.672,0.019667431712150574,42662,168633308,46805,-0.021276552230119705,0.7069703340530396,-0.7066497802734375,168633314
30-May-2023 16:52:39.672,0.019686821848154068,42662,168633308,46805,-0.021303970366716385,0.7069718837738037,-0.7066466808319092,168633315
30-May-2023 16:52:40.672,0.019714366644620895,42662,168633308,46805,-0.02133110538125038,0.7069696187973022,-0.7066473960876465,168633316
30-May-2023 16:52:41.672,0.019743632525205612,42662,168633308,46805,-0.02135404571890831,0.7069662809371948,-0.7066493034362793,168633317
30-May-2023 16:52:42.672,0.019769836217164993,42662,168633308,46805,-0.021386586129665375,0.7069729566574097,-0.7066410779953003,168633318
30-May-2023 16:52:43.672,0.019798319786787033,42662,168633308,46805,-0.02141287922859192,0.7069743871688843,-0.7066378593444824,168633319
30-May-2023 16:52:44.672,0.019826918840408325,42662,168633308,46805,-0.021437618881464005,0.7069727182388306,-0.706637978553772,168633320
30-May-2023 16:52:45.672,0.019852295517921448,42662,168633308,46805,-0.021463904529809952,0.7069686651229858,-0.7066406011581421,168633321
30-May-2023 16:52:46.672,0.019876327365636826,42662,168633308,46805,-0.02148965373635292,0.7069708108901978,-0.7066367864608765,168633322
30-May-2023 16:52:47.672,0.019903194159269333,42662,168633308,46805,-0.0215141698718071,0.7069710493087769,-0.7066353559494019,168633323
30-May-2023 16:52:48.672,0.01992908865213394,42662,168633308,46805,-0.021540306508541107,0.7069658041000366,-0.7066389322280884,168633324
30-May-2023 16:52:49.672,0.019951418042182922,42662,168633308,46805,-0.02156776562333107,0.7069641351699829,-0.706639289855957,168633325
30-May-2023 16:52:50.672,0.01998002827167511,42662,168633308,46805,-0.021589312702417374,0.7069662809371948,-0.7066357135772705,168633326
30-May-2023 16:52:51.672,0.01999932900071144,42662,168633308,46805,-0.021612241864204407,0.706964373588562,-0.7066358327865601,168633327
30-May-2023 16:52:52.672,0.020024891942739487,42662,168633308,46805,-0.02163853496313095,0.7069599628448486,-0.706639289855957,168633328
30-May-2023 16:52:53.672,0.020053338259458542,42662,168633308,46805,-0.021665841341018677,0.706961989402771,-0.7066351175308228,168633329
30-May-2023 16:52:54.672,0.020077534019947052,42662,168633308,46805,-0.021693140268325806,0.7069618701934814,-0.7066339254379272,168633330
30-May-2023 16:52:55.672,0.02010771632194519,42662,168633308,46805,-0.0217243954539299,0.7069640159606934,-0.7066299915313721,168633331
30-May-2023 16:52:56.672,0.020131822675466537,42662,168633308,46805,-0.021749842911958694,0.7069605588912964,-0.7066317796707153,168633332
30-May-2023 16:52:57.672,0.020158041268587112,42662,168633308,46805,-0.021772131323814392,0.7069587707519531,-0.7066322565078735,168633333
30-May-2023 16:52:58.672,0.0201834999024868,42662,168633308,46805,-0.02180052176117897,0.7069622278213501,-0.7066272497177124,168633334
30-May-2023 16:52:59.672,0.020210202783346176,42662,168633308,46805,-0.021823260933160782,0.7069611549377441,-0.7066268920898438,168633335
30-May-2023 16:53:00.672,0.020233336836099625,42662,168633308,46805,-0.02184654027223587,0.7069535255432129,-0.7066332101821899,168633336
30-May-2023 16:53:01.672,0.0202520489692688,42662,168633308,46805,-0.02186759188771248,0.7069535255432129,-0.7066320180892944,168633337
30-May-2023 16:53:02.672,0.02027774602174759,42662,168633308,46805,-0.021892815828323364,0.7069551944732666,-0.7066285610198975,168633338
30-May-2023 16:53:03.672,0.020306821912527084,42662,168633340,46799,-0.021917689591646194,0.7069551944732666,-0.7066268920898438,168633339
30-May-2023 16:53:04.672,0.020332716405391693,42662,168633340,46799,-0.021947212517261505,0.7069493532180786,-0.7066315412521362,168633340
30-May-2023 16:53:05.672,0.020359646528959274,42662,168633340,46799,-0.021973930299282074,0.7069512605667114,-0.706627607345581,168633341
30-May-2023 16:53:06.672,0.020388729870319366,42662,168633340,46799,-0.022002361714839935,0.706955075263977,-0.7066222429275513,168633342
30-May-2023 16:53:07.672,0.020418230444192886,42662,168633340,46799,-0.0220332071185112,0.7069517374038696,-0.7066235542297363,168633343
30-May-2023 16:53:08.673,0.02044210582971573,42662,168633340,46799,-0.02205580100417137,0.7069501876831055,-0.706623911857605,168633344
30-May-2023 16:53:09.673,0.020463723689317703,42694,168633340,46799,-0.022074710577726364,0.7069492340087891,-0.7066236734390259,168633345
30-May-2023 16:53:10.673,0.02049330621957779,42694,168633340,46799,-0.02210681140422821,0.7069547176361084,-0.7066164016723633,168633346
30-May-2023 16:53:11.673,0.020519264042377472,42694,168633340,46799,-0.022130638360977173,0.7069505453109741,-0.7066190242767334,168633347
30-May-2023 16:53:12.673,0.020542103797197342,42694,168633340,46799,-0.02215604856610298,0.7069462537765503,-0.7066220045089722,168633348
30-May-2023 16:53:13.673,0.020566575229167938,42694,168633340,46799,-0.022181838750839233,0.7069475650787354,-0.706619143486023,168633349
30-May-2023 16:53:14.673,0.020590253174304962,42694,168633340,46799,-0.022208426147699356,0.7069499492645264,-0.7066149711608887,168633350
30-May-2023 16:53:15.673,0.020611941814422607,42694,168633340,46799,-0.022229988127946854,0.7069422006607056,-0.706621527671814,168633351
30-May-2023 16:53:16.673,0.020637352019548416,42694,168633340,46799,-0.022256653755903244,0.7069380283355713,-0.7066240310668945,168633352
30-May-2023 16:53:17.673,0.020669005811214447,42694,168633340,46799,-0.022283099591732025,0.7069438695907593,-0.7066164016723633,168633353
30-May-2023 16:53:18.673,0.020695887506008148,42694,168633340,46799,-0.02231326699256897,0.7069456577301025,-0.7066129446029663,168633354
30-May-2023 16:53:19.673,0.020726289600133896,42694,168633340,46799,-0.022340089082717896,0.7069412469863892,-0.7066158056259155,168633355
30-May-2023 16:53:20.673,0.02074890211224556,42694,168633340,46799,-0.022359568625688553,0.7069357633590698,-0.7066200971603394,168633356
30-May-2023 16:53:21.673,0.020779777318239212,42694,168633340,46799,-0.022390469908714294,0.7069426774978638,-0.7066107988357544,168633357
30-May-2023 16:53:22.673,0.020803693681955338,42694,168633340,46799,-0.02241639420390129,0.7069432735443115,-0.706608772277832,168633358
30-May-2023 16:53:23.673,0.0208272747695446,42694,168633340,46799,-0.02243930473923683,0.7069393396377563,-0.7066113948822021,168633359
30-May-2023 16:53:24.673,0.020847607403993607,42694,168633340,46799,-0.022459059953689575,0.7069342136383057,-0.7066154479980469,168633360
30-May-2023 16:53:25.673,0.020871832966804504,42694,168633340,46799,-0.022495411336421967,0.706940770149231,-0.7066067457199097,168633361
30-May-2023 16:53:26.673,0.020899489521980286,42694,168633340,46799,-0.022512879222631454,0.7069367170333862,-0.7066097259521484,168633362
30-May-2023 16:53:27.673,0.020924396812915802,42694,168633340,46799,-0.022540248930454254,0.706929087638855,-0.7066154479980469,168633363
30-May-2023 16:53:28.673,0.020950548350811005,42694,168633340,46799,-0.022564779967069626,0.7069289684295654,-0.7066141366958618,168633364
30-May-2023 16:53:29.673,0.020976833999156952,42694,168633340,46799,-0.0225926972925663,0.706932544708252,-0.7066088914871216,168633365
30-May-2023 16:53:30.673,0.021010320633649826,42694,168633340,46799,-0.022621911019086838,0.7069326639175415,-0.7066067457199097,168633366
30-May-2023 16:53:31.673,0.021034516394138336,42694,168633340,46799,-0.022649474442005157,0.7069287300109863,-0.7066093683242798,168633367
30-May-2023 16:53:32.673,0.021059826016426086,42694,168633340,46799,-0.022672798484563828,0.7069313526153564,-0.7066049575805664,168633368
30-May-2023 16:53:33.673,0.021088607609272003,42694,168633340,46799,-0.022699806839227676,0.7069360017776489,-0.7065985202789307,168633369
30-May-2023 16:53:34.673,0.021111946552991867,42694,168633340,46799,-0.022724568843841553,0.7069324254989624,-0.7066006660461426,168633370
30-May-2023 16:53:35.673,0.021136756986379623,42694,168633372,46805,-0.022755566984415054,0.7069284915924072,-0.706602931022644,168633371
30-May-2023 16:53:36.673,0.0211603082716465,42694,168633372,46805,-0.0227719284594059,0.7069257497787476,-0.7066044807434082,168633372
30-May-2023 16:53:37.673,0.021189380437135696,42694,168633372,46805,-0.02280423790216446,0.7069308757781982,-0.7065975666046143,168633373
30-May-2023 16:53:38.673,0.021213576197624207,42694,168633372,46805,-0.022830281406641006,0.7069270610809326,-0.7065998315811157,168633374
30-May-2023 16:53:39.673,0.021236926317214966,42694,168633372,46805,-0.02285175397992134,0.7069190740585327,-0.706606388092041,168633375
30-May-2023 16:53:40.673,0.021263960748910904,42694,168633372,46805,-0.02287636324763298,0.7069214582443237,-0.7066024541854858,168633376
30-May-2023 16:53:41.673,0.02128743752837181,42726,168633372,46805,-0.022900860756635666,0.7069252729415894,-0.7065969705581665,168633377
30-May-2023 16:53:42.673,0.021316543221473694,42726,168633372,46805,-0.022932112216949463,0.7069233655929565,-0.7065972089767456,168633378
30-May-2023 16:53:43.673,0.021342124789953232,42726,168633372,46805,-0.02295718342065811,0.7069191932678223,-0.7065997123718262,168633379
30-May-2023 16:53:44.673,0.021364063024520874,42726,168633372,46805,-0.022985193878412247,0.7069231271743774,-0.7065941095352173,168633380
30-May-2023 16:53:45.673,0.021392952650785446,42726,168633372,46805,-0.023004330694675446,0.7069218158721924,-0.7065938711166382,168633381
30-May-2023 16:53:46.673,0.021418292075395584,42726,168633372,46805,-0.023030098527669907,0.706917405128479,-0.7065967321395874,168633382
30-May-2023 16:53:47.673,0.021449722349643707,42726,168633372,46805,-0.02306489646434784,0.7069169282913208,-0.7065951824188232,168633383
30-May-2023 16:53:48.673,0.02147500216960907,42726,168633372,46805,-0.02309039980173111,0.706922173500061,-0.7065883874893188,168633384
30-May-2023 16:53:49.673,0.021502912044525146,42726,168633372,46805,-0.023113753646612167,0.7069213390350342,-0.7065876722335815,168633385
30-May-2023 16:53:50.673,0.0215255506336689,42726,168633372,46805,-0.02314121276140213,0.7069147825241089,-0.7065922021865845,168633386
30-May-2023 16:53:51.673,0.02154940366744995,42726,168633372,46805,-0.023166395723819733,0.7069138288497925,-0.7065918445587158,168633387
30-May-2023 16:53:52.673,0.021571915596723557,42726,168633372,46805,-0.023186925798654556,0.7069153785705566,-0.706588864326477,168633388
30-May-2023 16:53:53.673,0.021596238017082214,42726,168633372,46805,-0.02321309968829155,0.7069165706634521,-0.7065861225128174,168633389
30-May-2023 16:53:54.673,0.02162310481071472,42726,168633372,46805,-0.023236863315105438,0.7069103717803955,-0.7065907716751099,168633390
30-May-2023 16:53:55.673,0.02164732664823532,42726,168633372,46805,-0.023261304944753647,0.7069095373153687,-0.7065901756286621,168633391
30-May-2023 16:53:56.673,0.02167282998561859,42726,168633372,46805,-0.023288194090127945,0.706912636756897,-0.7065852880477905,168633392
30-May-2023 16:53:57.673,0.021701481193304062,42726,168633372,46805,-0.023314986377954483,0.7069118022918701,-0.7065844535827637,168633393
30-May-2023 16:53:58.673,0.021731827408075333,42726,168633372,46805,-0.023346159607172012,0.706908106803894,-0.7065862417221069,168633394
30-May-2023 16:53:59.673,0.021760832518339157,42726,168633372,46805,-0.023374561220407486,0.7069092988967896,-0.7065831422805786,168633395
30-May-2023 16:54:00.673,0.02178579941391945,42726,168633372,46805,-0.02339949458837509,0.7069143056869507,-0.7065765857696533,168633396
30-May-2023 16:54:01.673,0.0218108668923378,42726,168633372,46805,-0.023428048938512802,0.7069116830825806,-0.7065775394439697,168633397
30-May-2023 16:54:02.673,0.021837841719388962,42726,168633372,46805,-0.023453067988157272,0.706905722618103,-0.7065815925598145,168633398
30-May-2023 16:54:03.673,0.021853361278772354,42726,168633372,46805,-0.02346949279308319,0.7069039344787598,-0.7065823078155518,168633399
30-May-2023 16:54:04.673,0.0218808576464653,42726,168633372,46805,-0.02349899336695671,0.7069070339202881,-0.7065775394439697,168633400
30-May-2023 16:54:05.673,0.021907389163970947,42726,168633372,46805,-0.023523233830928802,0.7069036960601807,-0.706579327583313,168633401
30-May-2023 16:54:06.673,0.021932248026132584,42726,168633372,46805,-0.023546934127807617,0.7069003582000732,-0.7065808773040771,168633402
30-May-2023 16:54:07.673,0.02195802330970764,42726,168633404,46805,-0.023571394383907318,0.7069019079208374,-0.7065777778625488,168633403
30-May-2023 16:54:08.673,0.021986182779073715,42726,168633404,46805,-0.023600410670042038,0.7069041728973389,-0.7065736055374146,168633404
30-May-2023 16:54:09.673,0.022014807909727097,42726,168633404,46805,-0.02363349124789238,0.7069038152694702,-0.7065721750259399,168633405
30-May-2023 16:54:10.673,0.02204040437936783,42726,168633404,46805,-0.02365802973508835,0.7069001197814941,-0.7065740823745728,168633406
30-May-2023 16:54:11.673,0.022064905613660812,42726,168633404,46805,-0.023683298379182816,0.7069032192230225,-0.7065694332122803,168633407
30-May-2023 16:54:12.673,0.022093165665864944,42726,168633404,46805,-0.023713190108537674,0.7069072723388672,-0.7065637111663818,168633408
30-May-2023 16:54:13.673,0.022116947919130325,42758,168633404,46805,-0.02373480796813965,0.7069005966186523,-0.7065689563751221,168633409
30-May-2023 16:54:14.673,0.02214394137263298,42758,168633404,46805,-0.023765839636325836,0.7068949937820435,-0.706572413444519,168633410
30-May-2023 16:54:15.673,0.022164788097143173,42758,168633404,46805,-0.023780524730682373,0.7068954706192017,-0.7065707445144653,168633411
30-May-2023 16:54:16.673,0.022193502634763718,42758,168633404,46805,-0.023807011544704437,0.7068958282470703,-0.7065685987472534,168633412
30-May-2023 16:54:17.673,0.022217947989702225,42758,168633404,46805,-0.023832198232412338,0.7068895101547241,-0.7065733671188354,168633413
30-May-2023 16:54:18.673,0.02224390208721161,42758,168633404,46805,-0.02385839819908142,0.7068891525268555,-0.7065720558166504,168633414
30-May-2023 16:54:19.673,0.022271260619163513,42758,168633404,46805,-0.02388310432434082,0.7068936824798584,-0.7065658569335938,168633415
30-May-2023 16:54:20.673,0.02229878306388855,42758,168633404,46805,-0.023915119469165802,0.706897497177124,-0.7065597772598267,168633416
30-May-2023 16:54:21.673,0.022326122969388962,42758,168633404,46805,-0.02393798530101776,0.706893801689148,-0.7065620422363281,168633417
30-May-2023 16:54:22.673,0.022345948964357376,42758,168633404,46805,-0.023963142186403275,0.7068911790847778,-0.7065632343292236,168633418
30-May-2023 16:54:23.673,0.022373981773853302,42758,168633404,46805,-0.02399245649576187,0.7068955898284912,-0.7065567970275879,168633419
30-May-2023 16:54:24.673,0.022396769374608994,42758,168633404,46805,-0.024017557501792908,0.7068942785263062,-0.7065566778182983,168633420
30-May-2023 16:54:25.673,0.022425226867198944,42758,168633404,46805,-0.02404177188873291,0.7068873643875122,-0.7065615653991699,168633421
30-May-2023 16:54:26.673,0.02244524285197258,42758,168633404,46805,-0.02406300976872444,0.7068841457366943,-0.7065635919570923,168633422
30-May-2023 16:54:27.673,0.022470254451036453,42758,168633404,46805,-0.024088729172945023,0.7068862915039062,-0.7065600156784058,168633423
30-May-2023 16:54:28.673,0.022493887692689896,42758,168633404,46805,-0.02411416918039322,0.7068842649459839,-0.7065603733062744,168633424
30-May-2023 16:54:29.673,0.022524449974298477,42758,168633404,46805,-0.024139955639839172,0.7068793773651123,-0.7065634727478027,168633425
30-May-2023 16:54:30.673,0.022548988461494446,42758,168633404,46805,-0.024168923497200012,0.706884503364563,-0.7065562009811401,168633426
30-May-2023 16:54:31.673,0.022578027099370956,42758,168633404,46805,-0.02419683337211609,0.706890344619751,-0.7065485715866089,168633427
30-May-2023 16:54:32.673,0.022603273391723633,42758,168633404,46805,-0.024217460304498672,0.7068841457366943,-0.7065532207489014,168633428
30-May-2023 16:54:33.673,0.022633202373981476,42758,168633404,46805,-0.02425238862633705,0.7068828344345093,-0.7065525054931641,168633429
30-May-2023 16:54:34.673,0.022652532905340195,42758,168633404,46805,-0.02426808699965477,0.706879734992981,-0.7065544128417969,168633430
30-May-2023 16:54:35.673,0.022682838141918182,42758,168633404,46805,-0.02430170774459839,0.7068850994110107,-0.7065469026565552,168633431
30-May-2023 16:54:36.673,0.022709835320711136,42758,168633404,46805,-0.02432844787836075,0.7068809270858765,-0.7065492868423462,168633432
30-May-2023 16:54:37.673,0.022729918360710144,42758,168633404,46805,-0.024345513433218002,0.7068736553192139,-0.7065553665161133,168633433
30-May-2023 16:54:38.673,0.02275790646672249,42758,168633404,46805,-0.024377312511205673,0.7068790197372437,-0.7065480947494507,168633434
30-May-2023 16:54:39.673,0.022786177694797516,42758,168633436,46805,-0.02440372109413147,0.7068805694580078,-0.7065445184707642,168633435
30-May-2023 16:54:40.673,0.02280503883957863,42758,168633436,46805,-0.024428073316812515,0.7068778276443481,-0.7065461874008179,168633436
30-May-2023 16:54:41.673,0.02282949909567833,42758,168633436,46805,-0.024452731013298035,0.7068749666213989,-0.7065472602844238,168633437
30-May-2023 16:54:42.673,0.02285643294453621,42758,168633436,46805,-0.024475231766700745,0.7068741321563721,-0.706546425819397,168633438
30-May-2023 16:54:43.673,0.022882316261529922,42758,168633436,46805,-0.02450643479824066,0.7068796157836914,-0.7065391540527344,168633439
30-May-2023 16:54:44.673,0.02291261777281761,42758,168633436,46805,-0.024533048272132874,0.7068736553192139,-0.70654296875,168633440
30-May-2023 16:54:45.673,0.02293747290968895,42790,168633436,46805,-0.024555522948503494,0.7068678140640259,-0.7065473794937134,168633441
30-May-2023 16:54:46.673,0.02296740934252739,42790,168633436,46805,-0.02458464726805687,0.7068700790405273,-0.7065430879592896,168633442
30-May-2023 16:54:47.673,0.022987864911556244,42790,168633436,46805,-0.02461038902401924,0.706870436668396,-0.7065412998199463,168633443
30-May-2023 16:54:48.673,0.023016683757305145,42790,168633436,46805,-0.024638894945383072,0.7068700790405273,-0.7065396308898926,168633444
30-May-2023 16:54:49.673,0.023042600601911545,42790,168633436,46805,-0.02465970814228058,0.7068660259246826,-0.7065421342849731,168633445
30-May-2023 16:54:50.673,0.023062892258167267,42790,168633436,46805,-0.024677660316228867,0.7068681716918945,-0.7065386772155762,168633446
30-May-2023 16:54:51.673,0.023090410977602005,42790,168633436,46805,-0.024702802300453186,0.7068673372268677,-0.7065377235412598,168633447
30-May-2023 16:54:52.673,0.02311825007200241,42790,168633436,46805,-0.024738218635320663,0.7068661451339722,-0.7065366506576538,168633448
30-May-2023 16:54:53.673,0.023146148771047592,42790,168633436,46805,-0.024770621210336685,0.7068639993667603,-0.7065367698669434,168633449
30-May-2023 16:54:54.673,0.023171983659267426,42790,168633436,46805,-0.024793118238449097,0.7068674564361572,-0.7065317630767822,168633450
30-May-2023 16:54:55.673,0.02319611981511116,42790,168633436,46805,-0.02481522411108017,0.7068649530410767,-0.7065327167510986,168633451
30-May-2023 16:54:56.673,0.023221202194690704,42790,168633436,46805,-0.02484198287129402,0.7068606615066528,-0.7065351009368896,168633452
30-May-2023 16:54:57.673,0.02324872463941574,42790,168633436,46805,-0.024871379137039185,0.7068619728088379,-0.7065318822860718,168633453
30-May-2023 16:54:58.673,0.02327365055680275,42790,168633436,46805,-0.02489299699664116,0.7068667411804199,-0.7065256834030151,168633454
30-May-2023 16:54:59.673,0.02329680323600769,42790,168633436,46805,-0.024917904287576675,0.706863284111023,-0.706527590751648,168633455
30-May-2023 16:55:00.673,0.023324649780988693,42790,168633436,46805,-0.024941232055425644,0.70685875415802,-0.7065302133560181,168633456
30-May-2023 16:55:01.673,0.023346643894910812,42790,168633436,46805,-0.024961452931165695,0.7068562507629395,-0.7065314054489136,168633457
30-May-2023 16:55:02.673,0.023371104151010513,42790,168633436,46805,-0.024987582117319107,0.7068589925765991,-0.7065266370773315,168633458
30-May-2023 16:55:03.673,0.02340032160282135,42790,168633436,46805,-0.025022324174642563,0.7068595886230469,-0.7065237760543823,168633459
30-May-2023 16:55:04.673,0.0234222412109375,42790,168633436,46805,-0.02504585310816765,0.7068545818328857,-0.7065272331237793,168633460
30-May-2023 16:55:05.673,0.023451142013072968,42790,168633436,46805,-0.02507467195391655,0.7068556547164917,-0.7065243721008301,168633461
30-May-2023 16:55:06.673,0.02347317337989807,42790,168633436,46805,-0.025093872100114822,0.7068567276000977,-0.7065219879150391,168633462
30-May-2023 16:55:07.673,0.02350185438990593,42790,168633436,46805,-0.02512289583683014,0.7068535089492798,-0.706523060798645,168633463
30-May-2023 16:55:08.673,0.023533552885055542,42790,168633436,46805,-0.025155533105134964,0.7068526744842529,-0.70652174949646,168633464
30-May-2023 16:55:09.673,0.023555971682071686,42790,168633436,46805,-0.02517702803015709,0.7068542242050171,-0.7065186500549316,168633465
30-May-2023 16:55:10.673,0.023579157888889313,42790,168633436,46805,-0.02520250901579857,0.7068568468093872,-0.7065144777297974,168633466
30-May-2023 16:55:11.673,0.023608926683664322,42790,168633468,46805,-0.02522619068622589,0.7068519592285156,-0.7065174579620361,168633467
30-May-2023 16:55:12.673,0.023630648851394653,42790,168633468,46805,-0.025246527045965195,0.7068473100662231,-0.7065207958221436,168633468
30-May-2023 16:55:13.673,0.023654937744140625,42790,168633468,46805,-0.02527039870619774,0.7068486213684082,-0.7065178155899048,168633469
30-May-2023 16:55:14.673,0.023684978485107422,42790,168633468,46805,-0.02530301734805107,0.7068533897399902,-0.7065109014511108,168633470
30-May-2023 16:55:15.673,0.023711740970611572,42790,168633468,46805,-0.02532963827252388,0.706847071647644,-0.7065150737762451,168633471
30-May-2023 16:55:16.673,0.023735154420137405,42790,168633468,46805,-0.025356654077768326,0.7068452835083008,-0.7065151929855347,168633472
30-May-2023 16:55:17.673,0.023755453526973724,42822,168633468,46805,-0.0253743939101696,0.706845760345459,-0.706513524055481,168633473
30-May-2023 16:55:18.673,0.023786835372447968,42822,168633468,46805,-0.025410335510969162,0.7068486213684082,-0.7065082788467407,168633474
30-May-2023 16:55:19.673,0.023809418082237244,42822,168633468,46805,-0.025432057678699493,0.7068403959274292,-0.7065149545669556,168633475
30-May-2023 16:55:20.673,0.023837879300117493,42822,168633468,46805,-0.025456435978412628,0.7068405151367188,-0.7065130472183228,168633476
30-May-2023 16:55:21.673,0.023863181471824646,42822,168633468,46805,-0.025484230369329453,0.7068432569503784,-0.7065081596374512,168633477
30-May-2023 16:55:22.673,0.023886848241090775,42822,168633468,46805,-0.0255049467086792,0.7068432569503784,-0.7065067291259766,168633478
30-May-2023 16:55:23.673,0.023914389312267303,42822,168633468,46805,-0.025530003011226654,0.7068378925323486,-0.7065103054046631,168633479
30-May-2023 16:55:24.673,0.023944653570652008,42822,168633468,46805,-0.025562427937984467,0.7068424224853516,-0.7065037488937378,168633480
30-May-2023 16:55:25.673,0.023966863751411438,42822,168633468,46805,-0.025588322430849075,0.7068443298339844,-0.7065001726150513,168633481
30-May-2023 16:55:26.673,0.023993097245693207,42822,168633468,46805,-0.02561451867222786,0.7068419456481934,-0.7065005302429199,168633482
30-May-2023 16:55:27.673,0.024021342396736145,42822,168633468,46805,-0.02564268186688423,0.7068345546722412,-0.7065061330795288,168633483
30-May-2023 16:55:28.673,0.024045009166002274,42822,168633468,46805,-0.025664083659648895,0.7068343162536621,-0.7065048217773438,168633484
30-May-2023 16:55:29.673,0.02407301962375641,42822,168633468,46805,-0.02568962424993515,0.7068361043930054,-0.7065008878707886,168633485
30-May-2023 16:55:30.673,0.024096157401800156,42822,168633468,46805,-0.025720294564962387,0.706834077835083,-0.7065010070800781,168633486
30-May-2023 16:55:31.673,0.02412181720137596,42822,168633468,46805,-0.025738224387168884,0.706828236579895,-0.7065050601959229,168633487
30-May-2023 16:55:32.673,0.024143993854522705,42822,168633468,46805,-0.025759782642126083,0.7068312168121338,-0.7065008878707886,168633488
30-May-2023 16:55:33.673,0.02417263761162758,42822,168633468,46805,-0.025789674371480942,0.7068338394165039,-0.7064958810806274,168633489
30-May-2023 16:55:34.673,0.02419612929224968,42822,168633468,46805,-0.025814298540353775,0.7068321704864502,-0.7064958810806274,168633490
30-May-2023 16:55:35.673,0.02422051504254341,42822,168633468,46805,-0.025841455906629562,0.706829309463501,-0.706497311592102,168633491
30-May-2023 16:55:36.673,0.02424560859799385,42822,168633468,46805,-0.025863077491521835,0.7068295478820801,-0.7064951658248901,168633492
30-May-2023 16:55:37.673,0.02427099645137787,42822,168633468,46805,-0.02589251473546028,0.7068315744400024,-0.706491231918335,168633493
30-May-2023 16:55:38.673,0.02430301159620285,42822,168633468,46805,-0.025919165462255478,0.7068277597427368,-0.7064929008483887,168633494
30-May-2023 16:55:39.673,0.024331044405698776,42822,168633468,46805,-0.02594956010580063,0.7068235874176025,-0.706494927406311,168633495
30-May-2023 16:55:40.673,0.02435317263007164,42822,168633468,46805,-0.025977279990911484,0.7068262100219727,-0.7064906358718872,168633496
30-May-2023 16:55:41.673,0.02437998354434967,42822,168633468,46805,-0.025995109230279922,0.7068243026733398,-0.7064909934997559,168633497
30-May-2023 16:55:42.673,0.024403370916843414,42822,168633468,46805,-0.026017814874649048,0.706822395324707,-0.7064913511276245,168633498
30-May-2023 16:55:43.673,0.024428851902484894,42822,168633500,46805,-0.026044849306344986,0.7068197727203369,-0.7064921855926514,168633499
30-May-2023 16:55:44.673,0.024456441402435303,42822,168633500,46805,-0.026072613894939423,0.7068208456039429,-0.706488847732544,168633500
30-May-2023 16:55:45.673,0.024483293294906616,42822,168633500,46805,-0.026099983602762222,0.7068215608596802,-0.7064864635467529,168633501
30-May-2023 16:55:46.673,0.024507984519004822,42822,168633500,46805,-0.026126589626073837,0.7068192958831787,-0.7064865827560425,168633502
30-May-2023 16:55:47.673,0.02453569695353508,42822,168633500,46805,-0.026153981685638428,0.7068171501159668,-0.7064869403839111,168633503
30-May-2023 16:55:48.673,0.024565555155277252,42822,168633500,46805,-0.026184111833572388,0.706822395324707,-0.7064796686172485,168633504
30-May-2023 16:55:49.673,0.024589359760284424,42854,168633500,46805,-0.02621142566204071,0.7068219184875488,-0.7064783573150635,168633505
30-May-2023 16:55:50.673,0.024612806737422943,42854,168633500,46805,-0.02623465657234192,0.7068188190460205,-0.7064797878265381,168633506
30-May-2023 16:55:51.673,0.024638060480356216,42854,168633500,46805,-0.02625659853219986,0.7068157196044922,-0.706480860710144,168633507
30-May-2023 16:55:52.673,0.024659298360347748,42854,168633500,46805,-0.02627670019865036,0.7068150043487549,-0.7064803838729858,168633508
30-May-2023 16:55:53.673,0.024684954434633255,42854,168633500,46805,-0.026300951838493347,0.7068142890930176,-0.7064793109893799,168633509
30-May-2023 16:55:54.673,0.024714726954698563,42854,168633500,46805,-0.026334278285503387,0.7068125009536743,-0.706478476524353,168633510
30-May-2023 16:55:55.673,0.024739887565374374,42854,168633500,46805,-0.02635519951581955,0.7068085670471191,-0.7064807415008545,168633511
30-May-2023 16:55:56.673,0.024768318980932236,42854,168633500,46805,-0.026384349912405014,0.706812858581543,-0.7064745426177979,168633512
30-May-2023 16:55:57.673,0.024795886129140854,42854,168633500,46805,-0.026410724967718124,0.7068114280700684,-0.7064740657806396,168633513
30-May-2023 16:55:58.673,0.02482222393155098,42854,168633500,46805,-0.026439998298883438,0.7068085670471191,-0.706474781036377,168633514
30-May-2023 16:55:59.673,0.024845916777849197,42854,168633500,46805,-0.026460465043783188,0.7068065404891968,-0.7064753770828247,168633515
30-May-2023 16:56:00.673,0.02487114444375038,42854,168633500,46805,-0.026492882519960403,0.7068116664886475,-0.7064679861068726,168633516
30-May-2023 16:56:01.673,0.024895738810300827,42854,168633500,46805,-0.026514265686273575,0.7068073749542236,-0.7064707279205322,168633517
30-May-2023 16:56:02.673,0.024925895035266876,42854,168633500,46805,-0.02653723955154419,0.7068065404891968,-0.7064697742462158,168633518
30-May-2023 16:56:03.673,0.024950098246335983,42854,168633500,46805,-0.02657109498977661,0.7068077325820923,-0.7064660787582397,168633519
30-May-2023 16:56:04.673,0.024970348924398422,42854,168633500,46805,-0.026590142399072647,0.7068058252334595,-0.7064666748046875,168633520
30-May-2023 16:56:05.673,0.02499973401427269,42854,168633500,46805,-0.02661963924765587,0.7068039178848267,-0.7064663171768188,168633521
30-May-2023 16:56:06.673,0.025028135627508163,42854,168633500,46805,-0.026647530496120453,0.7067992687225342,-0.7064690589904785,168633522
30-May-2023 16:56:07.673,0.025055188685655594,42854,168633500,46805,-0.026675522327423096,0.706801176071167,-0.7064651250839233,168633523
30-May-2023 16:56:08.673,0.025076929479837418,42854,168633500,46805,-0.02669336646795273,0.7068003416061401,-0.7064645290374756,168633524
30-May-2023 16:56:09.673,0.02510150894522667,42854,168633500,46805,-0.02671576663851738,0.7067998647689819,-0.7064635753631592,168633525
30-May-2023 16:56:10.673,0.025131545960903168,42854,168633500,46805,-0.02674540877342224,0.706795334815979,-0.7064657211303711,168633526
30-May-2023 16:56:11.673,0.02515426278114319,42854,168633500,46805,-0.026769407093524933,0.70679771900177,-0.7064615488052368,168633527
30-May-2023 16:56:12.673,0.02518276497721672,42854,168633500,46805,-0.026794951409101486,0.7067998647689819,-0.7064576148986816,168633528
30-May-2023 16:56:13.673,0.025207113474607468,42854,168633500,46805,-0.026827052235603333,0.7067960500717163,-0.7064592838287354,168633529
30-May-2023 16:56:14.673,0.025230661034584045,42854,168633500,46805,-0.02684655785560608,0.7067919969558716,-0.7064619064331055,168633530
30-May-2023 16:56:15.673,0.025258269160985947,42854,168633532,46805,-0.026879917830228806,0.7067981958389282,-0.7064532041549683,168633531
30-May-2023 16:56:16.673,0.025283075869083405,42854,168633532,46805,-0.02690807729959488,0.7067959308624268,-0.7064534425735474,168633532
30-May-2023 16:56:17.673,0.025310110300779343,42854,168633532,46805,-0.0269307978451252,0.7067927122116089,-0.706454873085022,168633533
30-May-2023 16:56:18.673,0.025333985686302185,42854,168633532,46805,-0.026957307010889053,0.7067900896072388,-0.7064557075500488,168633534
30-May-2023 16:56:19.673,0.02536153793334961,42854,168633532,46805,-0.026983201503753662,0.7067921161651611,-0.7064516544342041,168633535
30-May-2023 16:56:20.673,0.02538904920220375,42854,168633532,46805,-0.027008917182683945,0.7067925930023193,-0.7064491510391235,168633536
30-May-2023 16:56:21.673,0.025415226817131042,42886,168633532,46805,-0.02702951431274414,0.7067892551422119,-0.7064505815505981,168633537
30-May-2023 16:56:22.673,0.02543739601969719,42886,168633532,46805,-0.027052171528339386,0.7067852020263672,-0.7064529657363892,168633538
30-May-2023 16:56:23.673,0.025465086102485657,42886,168633532,46805,-0.02707945555448532,0.7067874670028687,-0.7064487934112549,168633539
30-May-2023 16:56:24.673,0.02549174427986145,42886,168633532,46805,-0.027104374021291733,0.7067866325378418,-0.7064477205276489,168633540
30-May-2023 16:56:25.673,0.02551192417740822,42886,168633532,46805,-0.027129773050546646,0.7067828178405762,-0.7064496278762817,168633541
30-May-2023 16:56:26.673,0.02554001286625862,42886,168633532,46805,-0.027157172560691833,0.7067807912826538,-0.7064499855041504,168633542
30-May-2023 16:56:27.673,0.025567788630723953,42886,168633532,46805,-0.027190130203962326,0.7067838907241821,-0.706444263458252,168633543
30-May-2023 16:56:28.673,0.025591116398572922,42886,168633532,46805,-0.027205977588891983,0.7067822217941284,-0.7064443826675415,168633544
30-May-2023 16:56:29.673,0.02561616525053978,42886,168633532,46805,-0.027235716581344604,0.7067794799804688,-0.7064452171325684,168633545
30-May-2023 16:56:30.673,0.02564208209514618,42886,168633532,46805,-0.027258895337581635,0.7067803144454956,-0.7064429521560669,168633546
30-May-2023 16:56:31.673,0.025668922811746597,42886,168633532,46805,-0.027288958430290222,0.7067842483520508,-0.7064367532730103,168633547
30-May-2023 16:56:32.673,0.02569729834794998,42886,168633532,46805,-0.027313046157360077,0.7067809104919434,-0.7064377069473267,168633548
30-May-2023 16:56:33.673,0.025724951177835464,42886,168633532,46805,-0.027334872633218765,0.7067753076553345,-0.7064417600631714,168633549
30-May-2023 16:56:34.673,0.025749392807483673,42886,168633532,46805,-0.027363665401935577,0.7067750692367554,-0.7064398527145386,168633550
30-May-2023 16:56:35.673,0.02577361837029457,42886,168633532,46805,-0.027394507080316544,0.7067791223526001,-0.7064340114593506,168633551
30-May-2023 16:56:36.673,0.02579861506819725,42886,168633532,46805,-0.027419403195381165,0.7067763805389404,-0.7064344882965088,168633552
30-May-2023 16:56:37.673,0.025820765644311905,42886,168633532,46805,-0.027437880635261536,0.7067708969116211,-0.7064385414123535,168633553
30-May-2023 16:56:38.673,0.025844715535640717,42886,168633532,46805,-0.027460135519504547,0.7067726850509644,-0.7064352035522461,168633554
30-May-2023 16:56:39.673,0.025870736688375473,42886,168633532,46805,-0.027495164424180984,0.7067761421203613,-0.7064294815063477,168633555
30-May-2023 16:56:40.673,0.025900069624185562,42886,168633532,46805,-0.027523387223482132,0.7067716121673584,-0.7064317464828491,168633556
30-May-2023 16:56:41.673,0.025927703827619553,42886,168633532,46805,-0.027550633996725082,0.7067676782608032,-0.7064336538314819,168633557
30-May-2023 16:56:42.673,0.02595486491918564,42886,168633532,46805,-0.027580589056015015,0.7067686319351196,-0.7064304351806641,168633558
30-May-2023 16:56:43.673,0.025979172438383102,42886,168633532,46805,-0.0276031494140625,0.706769585609436,-0.706427812576294,168633559
30-May-2023 16:56:44.673,0.026004113256931305,42886,168633532,46805,-0.027626648545265198,0.7067668437957764,-0.7064288854598999,168633560
30-May-2023 16:56:45.673,0.02603219822049141,42886,168633532,46805,-0.02764958143234253,0.7067651748657227,-0.7064284086227417,168633561
30-May-2023 16:56:46.673,0.026053354144096375,42886,168633532,46805,-0.027679067105054855,0.7067679166793823,-0.7064237594604492,168633562
30-May-2023 16:56:47.673,0.0260801799595356,42886,168633564,46805,-0.02770288661122322,0.7067677974700928,-0.7064218521118164,168633563
30-May-2023 16:56:48.673,0.02610618993639946,42886,168633564,46805,-0.027717426419258118,0.7067614793777466,-0.706426739692688,168633564
30-May-2023 16:56:49.673,0.026130706071853638,42886,168633564,46805,-0.027745146304368973,0.7067601680755615,-0.7064261436462402,168633565
30-May-2023 16:56:50.673,0.02616189792752266,42886,168633564,46805,-0.027776293456554413,0.7067650556564331,-0.7064188718795776,168633566
30-May-2023 16:56:51.673,0.026186317205429077,42886,168633564,46805,-0.027802210301160812,0.7067645788192749,-0.706417441368103,168633567
30-May-2023 16:56:52.673,0.02620871737599373,42886,168633564,46805,-0.027833689004182816,0.7067605257034302,-0.7064197063446045,168633568
30-May-2023 16:56:53.673,0.026237376034259796,42918,168633564,46805,-0.027857966721057892,0.7067598104476929,-0.7064179182052612,168633569
30-May-2023 16:56:54.673,0.02626211568713188,42918,168633564,46805,-0.02788618952035904,0.7067606449127197,-0.706415057182312,168633570
30-May-2023 16:56:55.673,0.026286732405424118,42918,168633564,46805,-0.027908630669116974,0.7067594528198242,-0.7064143419265747,168633571
30-May-2023 16:56:56.673,0.026312924921512604,42918,168633564,46805,-0.027933117002248764,0.7067552804946899,-0.7064167261123657,168633572
30-May-2023 16:56:57.673,0.026338651776313782,42918,168633564,46805,-0.027953285723924637,0.7067538499832153,-0.7064163684844971,168633573
30-May-2023 16:56:58.673,0.02636445313692093,42918,168633564,46805,-0.027980487793684006,0.7067558765411377,-0.7064123153686523,168633574
30-May-2023 16:56:59.673,0.02638864889740944,42918,168633564,46805,-0.028005868196487427,0.7067540884017944,-0.7064121961593628,168633575
30-May-2023 16:57:00.673,0.026416532695293427,42918,168633564,46805,-0.028027590364217758,0.7067511081695557,-0.7064133882522583,168633576
30-May-2023 16:57:01.673,0.02644459903240204,42918,168633564,46805,-0.02806299924850464,0.7067550420761108,-0.7064070701599121,168633577
30-May-2023 16:57:02.673,0.026469051837921143,42918,168633564,46805,-0.02808811143040657,0.7067552804946899,-0.7064048051834106,168633578
30-May-2023 16:57:03.673,0.026498306542634964,42918,168633564,46805,-0.028110336512327194,0.7067524194717407,-0.7064059972763062,168633579
30-May-2023 16:57:04.673,0.02652135118842125,42918,168633564,46805,-0.02813781425356865,0.7067478895187378,-0.7064081430435181,168633580
30-May-2023 16:57:05.673,0.026548311114311218,42918,168633564,46805,-0.028164338320493698,0.7067501544952393,-0.7064038515090942,168633581
30-May-2023 16:57:06.673,0.026571817696094513,42918,168633564,46805,-0.02819356694817543,0.7067505121231079,-0.7064014673233032,168633582
30-May-2023 16:57:07.673,0.02659524604678154,42918,168633564,46805,-0.028211038559675217,0.7067443132400513,-0.7064058780670166,168633583
30-May-2023 16:57:08.673,0.026617951691150665,42918,168633564,46805,-0.02823609858751297,0.7067416906356812,-0.706406831741333,168633584
30-May-2023 16:57:09.673,0.026647552847862244,42918,168633564,46805,-0.028264012187719345,0.7067437171936035,-0.7064026594161987,168633585
30-May-2023 16:57:10.673,0.026674970984458923,42918,168633564,46805,-0.028291810303926468,0.706744909286499,-0.7063993215560913,168633586
30-May-2023 16:57:11.673,0.02670106291770935,42918,168633564,46805,-0.028317220509052277,0.7067420482635498,-0.7064001560211182,168633587
30-May-2023 16:57:12.673,0.026730705052614212,42918,168633564,46805,-0.028346173465251923,0.7067416906356812,-0.7063981294631958,168633588
30-May-2023 16:57:13.673,0.02675274759531021,42918,168633564,46805,-0.02836449444293976,0.7067409753799438,-0.706397533416748,168633589
30-May-2023 16:57:14.673,0.026777606457471848,42918,168633564,46805,-0.028389807790517807,0.7067394256591797,-0.706397294998169,168633590
30-May-2023 16:57:15.673,0.026806823909282684,42918,168633564,46805,-0.02842188999056816,0.7067384719848633,-0.7063953876495361,168633591
30-May-2023 16:57:16.673,0.026831429451704025,42918,168633564,46805,-0.02844623476266861,0.7067360877990723,-0.7063958644866943,168633592
30-May-2023 16:57:17.673,0.026853259652853012,42918,168633564,46805,-0.028470080345869064,0.7067358493804932,-0.7063944339752197,168633593
30-May-2023 16:57:18.673,0.026878707110881805,42918,168633564,46805,-0.028496235609054565,0.706734299659729,-0.706393837928772,168633594
30-May-2023 16:57:19.673,0.026904847472906113,42918,168633596,46805,-0.02852092683315277,0.7067294120788574,-0.7063968181610107,168633595
30-May-2023 16:57:20.673,0.02693202719092369,42918,168633596,46805,-0.02854837477207184,0.7067303657531738,-0.706393837928772,168633596
30-May-2023 16:57:21.673,0.02696116268634796,42918,168633596,46805,-0.02857441082596779,0.7067314386367798,-0.706390380859375,168633597
30-May-2023 16:57:22.673,0.02698691189289093,42918,168633596,46805,-0.0286002978682518,0.7067331075668335,-0.7063868045806885,168633598
30-May-2023 16:57:23.673,0.027008913457393646,42918,168633596,46805,-0.02862638607621193,0.7067292928695679,-0.7063887119293213,168633599
30-May-2023 16:57:24.673,0.027037568390369415,42918,168633596,46805,-0.028651762753725052,0.7067285776138306,-0.7063874006271362,168633600
30-May-2023 16:57:25.673,0.027062810957431793,42950,168633596,46805,-0.028677664697170258,0.7067338228225708,-0.7063801288604736,168633601
30-May-2023 16:57:26.673,0.02708592638373375,42950,168633596,46805,-0.02870757132768631,0.706731915473938,-0.7063795328140259,168633602
30-May-2023 16:57:27.673,0.02711305022239685,42950,168633596,46805,-0.028728008270263672,0.7067229747772217,-0.7063870429992676,168633603
30-May-2023 16:57:28.673,0.027139801532030106,42950,168633596,46805,-0.028746716678142548,0.7067208290100098,-0.706386923789978,168633604
30-May-2023 16:57:29.673,0.027165360748767853,42950,168633596,46805,-0.028783369809389114,0.7067257165908813,-0.706379771232605,168633605
30-May-2023 16:57:30.673,0.02718919888138771,42950,168633596,46805,-0.028805390000343323,0.7067201137542725,-0.706383466720581,168633606
30-May-2023 16:57:31.673,0.027223095297813416,42950,168633596,46805,-0.028837408870458603,0.7067190408706665,-0.7063822746276855,168633607
30-May-2023 16:57:32.673,0.027242980897426605,42950,168633596,46805,-0.028865668922662735,0.7067204713821411,-0.7063785791397095,168633608
30-May-2023 16:57:33.673,0.02726595103740692,42950,168633596,46805,-0.02889128029346466,0.7067222595214844,-0.7063748836517334,168633609
30-May-2023 16:57:34.673,0.02729613333940506,42950,168633596,46805,-0.028905067592859268,0.7067174911499023,-0.7063782215118408,168633610
30-May-2023 16:57:35.673,0.027325108647346497,42950,168633596,46805,-0.028941873461008072,0.7067177295684814,-0.7063754796981812,168633611
30-May-2023 16:57:36.673,0.027343615889549255,42950,168633596,46805,-0.028961539268493652,0.7067162990570068,-0.706375002861023,168633612
30-May-2023 16:57:37.673,0.027372539043426514,42950,168633596,46805,-0.02898290380835533,0.7067166566848755,-0.706372857093811,168633613
30-May-2023 16:57:38.673,0.027396876364946365,42950,168633596,46805,-0.029009688645601273,0.7067137956619263,-0.7063735723495483,168633614
30-May-2023 16:57:39.673,0.02742024138569832,42950,168633596,46805,-0.029036492109298706,0.7067117691040039,-0.7063736915588379,168633615
30-May-2023 16:57:40.673,0.027449321001768112,42950,168633596,46805,-0.029059212654829025,0.7067099809646606,-0.7063734531402588,168633616
30-May-2023 16:57:41.673,0.027472153306007385,42950,168633596,46805,-0.029086153954267502,0.7067102193832397,-0.7063711881637573,168633617
30-May-2023 16:57:42.673,0.02750122919678688,42950,168633596,46805,-0.029117334634065628,0.7067103385925293,-0.7063685655593872,168633618
30-May-2023 16:57:43.673,0.027530036866664886,42950,168633596,46805,-0.02914082258939743,0.7067055702209473,-0.7063714265823364,168633619
30-May-2023 16:57:44.673,0.027561526745557785,42950,168633596,46805,-0.029172398149967194,0.706709623336792,-0.7063647508621216,168633620
30-May-2023 16:57:45.673,0.027582794427871704,42950,168633596,46805,-0.029202278703451157,0.7067116498947144,-0.7063608169555664,168633621
30-May-2023 16:57:46.673,0.027606196701526642,42950,168633596,46805,-0.029223144054412842,0.7067055702209473,-0.7063648700714111,168633622
30-May-2023 16:57:47.673,0.027630813419818878,42950,168633596,46805,-0.02924422174692154,0.7067052125930786,-0.7063635587692261,168633623
30-May-2023 16:57:48.673,0.02765563502907753,42950,168633596,46805,-0.02927498146891594,0.7067075967788696,-0.706358790397644,168633624
30-May-2023 16:57:49.673,0.027683567255735397,42950,168633596,46805,-0.02930142730474472,0.7067059278488159,-0.7063583135604858,168633625
30-May-2023 16:57:50.673,0.02771022915840149,42950,168633596,46805,-0.02932259812951088,0.7067008018493652,-0.7063614130020142,168633626
30-May-2023 16:57:51.673,0.027733169496059418,42950,168633628,46805,-0.02935488522052765,0.7067009210586548,-0.7063593864440918,168633627
30-May-2023 16:57:52.673,0.027758058160543442,42950,168633628,46805,-0.02937450259923935,0.7067000865936279,-0.7063579559326172,168633628
30-May-2023 16:57:53.673,0.027787454426288605,42950,168633628,46805,-0.029398150742053986,0.7066999673843384,-0.706356406211853,168633629
30-May-2023 16:57:54.673,0.02781308814883232,42950,168633628,46805,-0.029429197311401367,0.7066943645477295,-0.7063593864440918,168633630
30-May-2023 16:57:55.673,0.02783823385834694,42950,168633628,46805,-0.029448941349983215,0.7066951990127563,-0.7063567638397217,168633631
30-May-2023 16:57:56.673,0.027866188436746597,42950,168633628,46805,-0.02947303280234337,0.706695556640625,-0.7063543796539307,168633632
30-May-2023 16:57:57.673,0.027887266129255295,42982,168633628,46805,-0.02950061485171318,0.7066959142684937,-0.7063519954681396,168633633
30-May-2023 16:57:58.673,0.027911771088838577,42982,168633628,46805,-0.02952675148844719,0.7066923379898071,-0.7063536643981934,168633634
30-May-2023 16:57:59.673,0.027937062084674835,42982,168633628,46805,-0.029546067118644714,0.7066891193389893,-0.7063548564910889,168633635
30-May-2023 16:58:00.673,0.02796180173754692,42982,168633628,46805,-0.029572729021310806,0.7066900730133057,-0.7063518762588501,168633636
30-May-2023 16:58:01.673,0.027987904846668243,42982,168633628,46805,-0.02959877997636795,0.7066888809204102,-0.7063510417938232,168633637
30-May-2023 16:58:02.673,0.028014663606882095,42982,168633628,46805,-0.029622379690408707,0.7066845893859863,-0.7063534259796143,168633638
30-May-2023 16:58:03.673,0.02804391458630562,42982,168633628,46805,-0.02965809777379036,0.70668625831604,-0.7063486576080322,168633639
30-May-2023 16:58:04.673,0.028065435588359833,42982,168633628,46805,-0.0296790674328804,0.7066876888275146,-0.7063459157943726,168633640
30-May-2023 16:58:05.673,0.028091780841350555,42982,168633628,46805,-0.029699601233005524,0.7066812515258789,-0.7063502073287964,168633641
30-May-2023 16:58:06.673,0.028114981949329376,42982,168633628,46805,-0.029727257788181305,0.7066806554794312,-0.7063487768173218,168633642
30-May-2023 16:58:07.673,0.02813577651977539,42982,168633628,46805,-0.029751025140285492,0.7066789865493774,-0.7063485383987427,168633643
30-May-2023 16:58:08.673,0.02816636487841606,42982,168633628,46805,-0.029782604426145554,0.7066828012466431,-0.7063422203063965,168633644
30-May-2023 16:58:09.673,0.028189104050397873,42982,168633628,46805,-0.029806140810251236,0.706679105758667,-0.7063438892364502,168633645
30-May-2023 16:58:10.673,0.02821514755487442,42982,168633628,46805,-0.02983482927083969,0.7066763639450073,-0.706344485282898,168633646
30-May-2023 16:58:11.673,0.028245393186807632,42982,168633628,46805,-0.029856078326702118,0.70667564868927,-0.7063431739807129,168633647
30-May-2023 16:58:12.673,0.02827155962586403,42982,168633628,46805,-0.02988647297024727,0.706676721572876,-0.7063398361206055,168633648
30-May-2023 16:58:13.673,0.028301022946834564,42982,168633628,46805,-0.02991429716348648,0.7066729068756104,-0.7063413858413696,168633649
30-May-2023 16:58:14.673,0.02833065763115883,42982,168633628,46805,-0.029943890869617462,0.706674337387085,-0.7063374519348145,168633650
30-May-2023 16:58:15.673,0.02835143730044365,42982,168633628,46805,-0.029969755560159683,0.7066766023635864,-0.706332802772522,168633651
30-May-2023 16:58:16.673,0.028377484530210495,42982,168633628,46805,-0.02999430149793625,0.70667564868927,-0.7063319683074951,168633652
30-May-2023 16:58:17.673,0.02840011939406395,42982,168633628,46805,-0.03001265972852707,0.7066725492477417,-0.7063333988189697,168633653
30-May-2023 16:58:18.673,0.028423357754945755,42982,168633628,46805,-0.030044864863157272,0.7066702842712402,-0.7063332796096802,168633654
30-May-2023 16:58:19.673,0.028449352830648422,42982,168633628,46805,-0.030066121369600296,0.7066683769226074,-0.7063333988189697,168633655
30-May-2023 16:58:20.673,0.028483331203460693,42982,168633628,46805,-0.03009580820798874,0.7066702842712402,-0.7063287496566772,168633656
30-May-2023 16:58:21.673,0.028501171618700027,42982,168633628,46805,-0.030124809592962265,0.7066644430160522,-0.7063324451446533,168633657
30-May-2023 16:58:22.673,0.028531808406114578,42982,168633628,46805,-0.030154090374708176,0.7066656351089478,-0.7063288688659668,168633658
30-May-2023 16:58:23.673,0.028563354164361954,42982,168633660,46805,-0.030173830687999725,0.706666111946106,-0.7063263654708862,168633659
30-May-2023 16:58:24.673,0.028578978031873703,42982,168633660,46805,-0.030197765678167343,0.706663966178894,-0.7063268423080444,168633660
30-May-2023 16:58:25.673,0.028603732585906982,42982,168633660,46805,-0.03022337704896927,0.7066614627838135,-0.7063273191452026,168633661
30-May-2023 16:58:26.673,0.02863314375281334,42982,168633660,46805,-0.03023785725235939,0.7066613435745239,-0.7063255310058594,168633662
30-May-2023 16:58:27.673,0.02865942195057869,42982,168633660,46805,-0.03027656301856041,0.7066642045974731,-0.70632004737854,168633663
30-May-2023 16:58:28.673,0.02867947518825531,42982,168633660,46805,-0.030303992331027985,0.7066621780395508,-0.7063196897506714,168633664
30-May-2023 16:58:29.673,0.02871662750840187,43014,168633660,46805,-0.030326131731271744,0.706657886505127,-0.7063217163085938,168633665
30-May-2023 16:58:30.673,0.028740141540765762,43014,168633660,46805,-0.03035338595509529,0.7066559791564941,-0.7063215970993042,168633666
30-May-2023 16:58:31.673,0.028759658336639404,43014,168633660,46805,-0.03038867563009262,0.7066586017608643,-0.706316351890564,168633667
30-May-2023 16:58:32.673,0.02878965064883232,43014,168633660,46805,-0.030399415642023087,0.706650972366333,-0.706322431564331,168633668
30-May-2023 16:58:33.673,0.028811287134885788,43014,168633660,46805,-0.03042418882250786,0.7066489458084106,-0.7063227891921997,168633669
30-May-2023 16:58:34.673,0.0288311168551445,43014,168633660,46805,-0.0304563045501709,0.7066503763198853,-0.7063192129135132,168633670
30-May-2023 16:58:35.673,0.028865762054920197,43014,168633660,46805,-0.030478879809379578,0.7066535949707031,-0.7063137292861938,168633671
30-May-2023 16:58:36.673,0.028888586908578873,43014,168633660,46805,-0.030498307198286057,0.7066488265991211,-0.706316351890564,168633672
30-May-2023 16:58:37.673,0.028907980769872665,43014,168633660,46805,-0.030533231794834137,0.7066495418548584,-0.7063132524490356,168633673
30-May-2023 16:58:38.673,0.02894146740436554,43014,168633660,46805,-0.030555468052625656,0.7066477537155151,-0.7063130140304565,168633674
30-May-2023 16:58:39.673,0.028971310704946518,43014,168633660,46805,-0.0305766798555851,0.7066478729248047,-0.7063106298446655,168633675
30-May-2023 16:58:40.673,0.02898596227169037,43014,168633660,46805,-0.03061315044760704,0.7066463232040405,-0.7063099145889282,168633676
30-May-2023 16:58:41.673,0.029015634208917618,43014,168633660,46805,-0.030635833740234375,0.7066428661346436,-0.7063113451004028,168633677
30-May-2023 16:58:42.673,0.029048223048448563,43014,168633660,46805,-0.03065437823534012,0.7066404819488525,-0.7063115835189819,168633678
30-May-2023 16:58:43.673,0.029069114476442337,43014,168633660,46805,-0.030695147812366486,0.7066441774368286,-0.7063051462173462,168633679
30-May-2023 16:58:44.673,0.02909117192029953,43014,168633660,46805,-0.030712615698575974,0.7066383361816406,-0.70630943775177,168633680
30-May-2023 16:58:45.673,0.02912348136305809,43014,168633660,46805,-0.03072933480143547,0.7066347599029541,-0.7063109874725342,168633681
30-May-2023 16:58:46.673,0.029142439365386963,43014,168633660,46805,-0.03076295182108879,0.706637978553772,-0.7063053846359253,168633682
30-May-2023 16:58:47.673,0.029167652130126953,43014,168633660,46805,-0.03079257905483246,0.7066386938095093,-0.7063026428222656,168633683
30-May-2023 16:58:48.673,0.029200222343206406,43014,168633660,46805,-0.030808623880147934,0.7066344022750854,-0.7063045501708984,168633684
30-May-2023 16:58:49.673,0.02922505885362625,43014,168633660,46805,-0.030844375491142273,0.706639289855957,-0.7062972784042358,168633685
30-May-2023 16:58:50.673,0.02924986556172371,43014,168633660,46805,-0.030875500291585922,0.7066406011581421,-0.7062935829162598,168633686
30-May-2023 16:58:51.673,0.029283132404088974,43014,168633660,46805,-0.030894868075847626,0.7066361904144287,-0.7062957286834717,168633687
30-May-2023 16:58:52.674,0.029304154217243195,43014,168633660,46805,-0.03092380240559578,0.7066330909729004,-0.7062968015670776,168633688
30-May-2023 16:58:53.674,0.029321778565645218,43014,168633660,46805,-0.030945803970098495,0.7066303491592407,-0.7062978744506836,168633689
30-May-2023 16:58:54.674,0.02935793623328209,43014,168633660,46805,-0.03097376599907875,0.7066324949264526,-0.7062931060791016,168633690
30-May-2023 16:58:55.674,0.029377665370702744,43014,168633692,46799,-0.030994456261396408,0.706627368927002,-0.7062962055206299,168633691
30-May-2023 16:58:56.674,0.029396314173936844,43014,168633692,46799,-0.031022071838378906,0.7066247463226318,-0.7062969207763672,168633692
30-May-2023 16:58:57.674,0.029429025948047638,43014,168633692,46799,-0.031040281057357788,0.7066243886947632,-0.7062951326370239,168633693
30-May-2023 16:58:58.674,0.029462475329637527,43014,168633692,46799,-0.031076140701770782,0.7066271305084229,-0.7062892913818359,168633694
30-May-2023 16:58:59.674,0.029483694583177567,43014,168633692,46799,-0.031108029186725616,0.7066280841827393,-0.7062860727310181,168633695
30-May-2023 16:59:00.674,0.029516376554965973,43014,168633692,46799,-0.03113216906785965,0.7066253423690796,-0.7062861919403076,168633696
30-May-2023 16:59:01.674,0.029540225863456726,43046,168633692,46799,-0.03114980459213257,0.7066224813461304,-0.7062873840332031,168633697
30-May-2023 16:59:02.674,0.029561124742031097,43046,168633692,46799,-0.031182318925857544,0.7066246271133423,-0.7062832117080688,168633698
30-May-2023 16:59:03.674,0.029590368270874023,43046,168633692,46799,-0.03120812028646469,0.7066224813461304,-0.7062826156616211,168633699
30-May-2023 16:59:04.674,0.029609475284814835,43046,168633692,46799,-0.031223125755786896,0.7066177129745483,-0.7062863111495972,168633700
30-May-2023 16:59:05.674,0.029632948338985443,43046,168633692,46799,-0.03125368803739548,0.706616997718811,-0.7062842845916748,168633701
30-May-2023 16:59:06.674,0.029661327600479126,43046,168633692,46799,-0.031278833746910095,0.7066154479980469,-0.7062838077545166,168633702
30-May-2023 16:59:07.674,0.029692508280277252,43046,168633692,46799,-0.03130725771188736,0.7066154479980469,-0.7062811851501465,168633703
30-May-2023 16:59:08.674,0.029708489775657654,43046,168633692,46799,-0.03133296221494675,0.706613302230835,-0.7062814235687256,168633704
30-May-2023 16:59:09.674,0.029745914041996002,43046,168633692,46799,-0.03136570751667023,0.7066147327423096,-0.7062771320343018,168633705
30-May-2023 16:59:10.674,0.02977198362350464,43046,168633692,46799,-0.031388379633426666,0.7066158056259155,-0.7062737941741943,168633706
30-May-2023 16:59:11.674,0.02979450300335884,43046,168633692,46799,-0.031418293714523315,0.7066140174865723,-0.7062735557556152,168633707
30-May-2023 16:59:12.674,0.029818665236234665,43046,168633692,46799,-0.031434282660484314,0.7066113948822021,-0.7062745094299316,168633708
30-May-2023 16:59:13.674,0.029847722500562668,43046,168633692,46799,-0.03146182745695114,0.7066127061843872,-0.706270694732666,168633709
30-May-2023 16:59:14.674,0.029866274446249008,43046,168633692,46799,-0.03148758411407471,0.7066086530685425,-0.7062728404998779,168633710
30-May-2023 16:59:15.674,0.02989426627755165,43046,168633692,46799,-0.0315098837018013,0.706605076789856,-0.7062742710113525,168633711
30-May-2023 16:59:16.674,0.029920682311058044,43046,168633692,46799,-0.03153618425130844,0.7066028118133545,-0.7062739133834839,168633712
30-May-2023 16:59:17.674,0.029942821711301804,43046,168633692,46799,-0.03156355023384094,0.7066036462783813,-0.7062709331512451,168633713
30-May-2023 16:59:18.674,0.029968053102493286,43046,168633692,46799,-0.03158813714981079,0.7066011428833008,-0.7062715291976929,168633714
30-May-2023 16:59:19.674,0.029996123164892197,43046,168633692,46799,-0.03161362558603287,0.7065984010696411,-0.706271767616272,168633715
30-May-2023 16:59:20.674,0.030020572245121002,43046,168633692,46799,-0.031641267240047455,0.7065993547439575,-0.7062685489654541,168633716
30-May-2023 16:59:21.674,0.03005184233188629,43046,168633692,46799,-0.03167060762643814,0.7066015005111694,-0.7062637805938721,168633717
30-May-2023 16:59:22.674,0.03007594868540764,43046,168633692,46799,-0.031695425510406494,0.7066017389297485,-0.706261157989502,168633718
30-May-2023 16:59:23.674,0.030104581266641617,43046,168633692,46799,-0.03172504901885986,0.7066001892089844,-0.7062603235244751,168633719
30-May-2023 16:59:24.674,0.030129026621580124,43046,168633692,46799,-0.03174719214439392,0.7065985202789307,-0.706260085105896,168633720
30-May-2023 16:59:25.674,0.03015400841832161,43046,168633692,46799,-0.031771883368492126,0.7065987586975098,-0.706257700920105,168633721
30-May-2023 16:59:26.674,0.030178673565387726,43046,168633692,46799,-0.03179548680782318,0.7065963745117188,-0.706257700920105,168633722
30-May-2023 16:59:27.674,0.03019847720861435,43046,168633724,46812,-0.031816065311431885,0.7065920829772949,-0.7062602043151855,168633723
30-May-2023 16:59:28.674,0.03022361919283867,43046,168633724,46812,-0.0318371057510376,0.7065906524658203,-0.7062596082687378,168633724
30-May-2023 16:59:29.674,0.030250392854213715,43046,168633724,46812,-0.03187005966901779,0.7065894603729248,-0.7062580585479736,168633725
30-May-2023 16:59:30.674,0.030279643833637238,43046,168633724,46812,-0.03189858794212341,0.7065863609313965,-0.7062587738037109,168633726
30-May-2023 16:59:31.674,0.030304476618766785,43046,168633724,46812,-0.031922489404678345,0.7065845727920532,-0.7062584161758423,168633727
30-May-2023 16:59:32.674,0.03033038228750229,43046,168633724,46812,-0.03195076435804367,0.7065842151641846,-0.7062563896179199,168633728
30-May-2023 16:59:33.674,0.030360840260982513,43078,168633724,46812,-0.03198442608118057,0.7065852880477905,-0.7062524557113647,168633729
30-May-2023 16:59:34.674,0.03038618341088295,43078,168633724,46812,-0.03200662136077881,0.706586480140686,-0.7062492370605469,168633730
30-May-2023 16:59:35.674,0.030409101396799088,43078,168633724,46812,-0.03203205764293671,0.7065849304199219,-0.7062487602233887,168633731
30-May-2023 16:59:36.674,0.03043753281235695,43078,168633724,46812,-0.032055601477622986,0.7065858840942383,-0.7062455415725708,168633732
30-May-2023 16:59:37.674,0.030458267778158188,43078,168633724,46812,-0.03207257390022278,0.7065836191177368,-0.706246018409729,168633733
30-May-2023 16:59:38.674,0.030489232391119003,43078,168633724,46812,-0.03210749477148056,0.7065826654434204,-0.7062439918518066,168633734
30-May-2023 16:59:39.674,0.0305158831179142,43078,168633724,46812,-0.032133810222148895,0.7065795660018921,-0.706244945526123,168633735
30-May-2023 16:59:40.674,0.03053581342101097,43078,168633724,46812,-0.032151371240615845,0.7065787315368652,-0.7062439918518066,168633736
30-May-2023 16:59:41.674,0.03056814894080162,43078,168633724,46812,-0.03218702971935272,0.7065799236297607,-0.7062398195266724,168633737
30-May-2023 16:59:42.674,0.030589096248149872,43078,168633724,46812,-0.03220895677804947,0.7065731287002563,-0.7062445878982544,168633738
30-May-2023 16:59:43.674,0.03061940148472786,43078,168633724,46812,-0.03224004805088043,0.7065737247467041,-0.7062416076660156,168633739
30-May-2023 16:59:44.674,0.030636463314294815,43078,168633724,46812,-0.03226129710674286,0.7065720558166504,-0.706241250038147,168633740
30-May-2023 16:59:45.674,0.030664410442113876,43078,168633724,46812,-0.032286204397678375,0.7065697908401489,-0.706241250038147,168633741
30-May-2023 16:59:46.674,0.030696265399456024,43078,168633724,46812,-0.032315902411937714,0.7065712213516235,-0.7062371969223022,168633742
30-May-2023 16:59:47.674,0.030717529356479645,43078,168633724,46812,-0.032339975237846375,0.7065707445144653,-0.7062356472015381,168633743
30-May-2023 16:59:48.674,0.030745021998882294,43078,168633724,46812,-0.032368555665016174,0.706571102142334,-0.7062327861785889,168633744
30-May-2023 16:59:49.674,0.03076590597629547,43078,168633724,46812,-0.032384954392910004,0.706566572189331,-0.7062357664108276,168633745
30-May-2023 16:59:50.674,0.030796408653259277,43078,168633724,46812,-0.03241842985153198,0.7065684795379639,-0.706230640411377,168633746
30-May-2023 16:59:51.674,0.03081798180937767,43078,168633724,46812,-0.032436802983284,0.7065643072128296,-0.7062329053878784,168633747
30-May-2023 16:59:52.674,0.030847836285829544,43078,168633724,46812,-0.032458700239658356,0.7065647840499878,-0.706230640411377,168633748
30-May-2023 16:59:53.674,0.0308721661567688,43078,168633724,46812,-0.03248956799507141,0.7065626382827759,-0.7062300443649292,168633749
30-May-2023 16:59:54.674,0.030894391238689423,43078,168633724,46812,-0.03251580893993378,0.7065607309341431,-0.7062298059463501,168633750
30-May-2023 16:59:55.674,0.03092503920197487,43078,168633724,46812,-0.03253906965255737,0.7065591812133789,-0.7062290906906128,168633751
30-May-2023 16:59:56.674,0.03095247596502304,43078,168633724,46812,-0.03257039189338684,0.7065607309341431,-0.706224799156189,168633752
30-May-2023 16:59:57.674,0.030971668660640717,43078,168633724,46812,-0.03259546309709549,0.7065588235855103,-0.7062246799468994,168633753
30-May-2023 16:59:58.674,0.030999671667814255,43078,168633724,46812,-0.03261488676071167,0.7065551280975342,-0.7062259912490845,168633754
30-May-2023 16:59:59.674,0.03102691099047661,43078,168633756,46805,-0.032641761004924774,0.7065531015396118,-0.7062258720397949,168633755
30-May-2023 17:00:00.674,0.0310535691678524,43078,168633756,46805,-0.032678037881851196,0.7065576314926147,-0.7062186002731323,168633756
30-May-2023 17:00:01.674,0.0310833640396595,43078,168633756,46805,-0.0327003076672554,0.7065558433532715,-0.706217885017395,168633757
30-May-2023 17:00:02.674,0.031110167503356934,43078,168633756,46805,-0.032724663615226746,0.7065542936325073,-0.7062169313430786,168633758
30-May-2023 17:00:03.674,0.031124893575906754,43078,168633756,46805,-0.03274913877248764,0.7065525054931641,-0.7062170505523682,168633759
30-May-2023 17:00:04.674,0.031157851219177246,43078,168633756,46805,-0.032777100801467896,0.7065551280975342,-0.7062116861343384,168633760
30-May-2023 17:00:05.674,0.031188592314720154,43110,168633756,46805,-0.032801561057567596,0.7065526247024536,-0.7062116861343384,168633761
30-May-2023 17:00:06.674,0.031200159341096878,43110,168633756,46805,-0.03282478451728821,0.7065482139587402,-0.7062146663665771,168633762
30-May-2023 17:00:07.674,0.031229007989168167,43110,168633756,46805,-0.032850928604602814,0.7065463066101074,-0.7062138319015503,168633763
30-May-2023 17:00:08.674,0.031260982155799866,43110,168633756,46805,-0.03287823498249054,0.706544041633606,-0.7062135934829712,168633764
30-May-2023 17:00:09.674,0.031283386051654816,43110,168633756,46805,-0.03290890157222748,0.7065430879592896,-0.7062121629714966,168633765
30-May-2023 17:00:10.674,0.03131190687417984,43110,168633756,46805,-0.0329323336482048,0.7065415382385254,-0.7062113285064697,168633766
30-May-2023 17:00:11.674,0.03134419023990631,43110,168633756,46805,-0.03295823931694031,0.7065424919128418,-0.7062078714370728,168633767
30-May-2023 17:00:12.674,0.03136067092418671,43110,168633756,46805,-0.0329815149307251,0.7065404653549194,-0.7062079906463623,168633768
30-May-2023 17:00:13.674,0.03138291835784912,43110,168633756,46805,-0.03300594538450241,0.706539511680603,-0.7062070369720459,168633769
30-May-2023 17:00:14.674,0.03141549974679947,43110,168633756,46805,-0.03302754461765289,0.7065393924713135,-0.7062041759490967,168633770
30-May-2023 17:00:15.674,0.031443119049072266,43110,168633756,46805,-0.033059261739254,0.7065427303314209,-0.7061983346939087,168633771
30-May-2023 17:00:16.674,0.03146613389253616,43110,168633756,46805,-0.033084988594055176,0.7065409421920776,-0.70619797706604,168633772
30-May-2023 17:00:17.674,0.03149347007274628,43110,168633756,46805,-0.03310687094926834,0.7065342664718628,-0.7062023878097534,168633773
30-May-2023 17:00:18.674,0.03151864558458328,43110,168633756,46805,-0.03313811868429184,0.7065333127975464,-0.7062005996704102,168633774
30-May-2023 17:00:19.674,0.03154195100069046,43110,168633756,46805,-0.03316560387611389,0.7065325975418091,-0.7061992883682251,168633775
30-May-2023 17:00:20.674,0.0315677672624588,43110,168633756,46805,-0.033188000321388245,0.7065315246582031,-0.7061980962753296,168633776
30-May-2023 17:00:21.674,0.031599245965480804,43110,168633756,46805,-0.033217720687389374,0.706531286239624,-0.7061951160430908,168633777
30-May-2023 17:00:22.674,0.031617142260074615,43110,168633756,46805,-0.033240944147109985,0.706528902053833,-0.7061958312988281,168633778
30-May-2023 17:00:23.674,0.03164157271385193,43110,168633756,46805,-0.03325875103473663,0.7065286636352539,-0.706194281578064,168633779
30-May-2023 17:00:24.674,0.031669244170188904,43110,168633756,46805,-0.033283501863479614,0.7065272331237793,-0.706193208694458,168633780
30-May-2023 17:00:25.674,0.031695201992988586,43110,168633756,46805,-0.03331373631954193,0.7065273523330688,-0.7061903476715088,168633781
30-May-2023 17:00:26.674,0.031728193163871765,43110,168633756,46805,-0.033343613147735596,0.7065290212631226,-0.7061859369277954,168633782
30-May-2023 17:00:27.674,0.03175409138202667,43110,168633756,46805,-0.03337004780769348,0.7065268754959106,-0.7061856985092163,168633783
30-May-2023 17:00:28.674,0.03177754580974579,43110,168633756,46805,-0.03339717537164688,0.7065267562866211,-0.7061835527420044,168633784
30-May-2023 17:00:29.674,0.03180520981550217,43110,168633756,46805,-0.03342223912477493,0.7065235376358032,-0.7061842679977417,168633785
30-May-2023 17:00:30.674,0.03182990849018097,43110,168633756,46805,-0.03344588726758957,0.706520676612854,-0.7061847448348999,168633786
30-May-2023 17:00:31.674,0.031848251819610596,43110,168633788,46805,-0.033471107482910156,0.7065201997756958,-0.7061831951141357,168633787
30-May-2023 17:00:32.674,0.03187648206949234,43110,168633788,46805,-0.033495061099529266,0.7065167427062988,-0.7061843872070312,168633788
30-May-2023 17:00:33.674,0.03190402686595917,43110,168633788,46805,-0.033521316945552826,0.7065156698226929,-0.7061831951141357,168633789
30-May-2023 17:00:34.674,0.03192887455224991,43110,168633788,46805,-0.03354908525943756,0.7065140008926392,-0.7061822414398193,168633790
30-May-2023 17:00:35.674,0.03195374459028244,43110,168633788,46805,-0.03357357531785965,0.7065150737762451,-0.7061789035797119,168633791
30-May-2023 17:00:36.674,0.03198486566543579,43110,168633788,46805,-0.03360418230295181,0.7065157890319824,-0.7061752080917358,168633792
30-May-2023 17:00:37.674,0.032009512186050415,43142,168633788,46805,-0.033629193902015686,0.7065150737762451,-0.7061736583709717,168633793
30-May-2023 17:00:38.674,0.03203461319208145,43142,168633788,46805,-0.033649809658527374,0.7065150737762451,-0.7061716318130493,168633794
30-May-2023 17:00:39.674,0.0320625826716423,43142,168633788,46805,-0.03367936611175537,0.7065141201019287,-0.7061699628829956,168633795
30-May-2023 17:00:40.674,0.032087624073028564,43142,168633788,46805,-0.03370613604784012,0.706512451171875,-0.7061691284179688,168633796
30-May-2023 17:00:41.674,0.03211383521556854,43142,168633788,46805,-0.033729806542396545,0.7065097093582153,-0.706169605255127,168633797
30-May-2023 17:00:42.674,0.03213232755661011,43142,168633788,46805,-0.033748917281627655,0.7065074443817139,-0.7061700820922852,168633798
30-May-2023 17:00:43.674,0.03215712308883667,43142,168633788,46805,-0.03377417474985123,0.7065049409866333,-0.7061704397201538,168633799
30-May-2023 17:00:44.674,0.03218311071395874,43142,168633788,46805,-0.03380053490400314,0.7065033912658691,-0.7061693668365479,168633800
30-May-2023 17:00:45.674,0.03221333026885986,43142,168633788,46805,-0.03382834047079086,0.7065010070800781,-0.7061691284179688,168633801
30-May-2023 17:00:46.674,0.03223507106304169,43142,168633788,46805,-0.033855684101581573,0.7065017223358154,-0.7061657905578613,168633802
30-May-2023 17:00:47.674,0.03226247429847717,43142,168633788,46805,-0.03388027101755142,0.7065016031265259,-0.7061635255813599,168633803
30-May-2023 17:00:48.674,0.03228810429573059,43142,168633788,46805,-0.03390467166900635,0.7064998149871826,-0.7061629295349121,168633804
30-May-2023 17:00:49.674,0.032319702208042145,43142,168633788,46805,-0.03393778204917908,0.706501841545105,-0.7061580419540405,168633805
30-May-2023 17:00:50.674,0.03234615921974182,43142,168633788,46805,-0.03396189957857132,0.7065012454986572,-0.7061562538146973,168633806
30-May-2023 17:00:51.674,0.0323699414730072,43142,168633788,46805,-0.03398486226797104,0.7065000534057617,-0.7061553001403809,168633807
30-May-2023 17:00:52.674,0.0323948860168457,43142,168633788,46805,-0.03401219844818115,0.706498384475708,-0.7061543464660645,168633808
30-May-2023 17:00:53.674,0.032422274351119995,43142,168633788,46805,-0.03403718024492264,0.7064962387084961,-0.7061539888381958,168633809
30-May-2023 17:00:54.674,0.03244298696517944,43142,168633788,46805,-0.03405875712633133,0.7064923048019409,-0.7061560153961182,168633810
30-May-2023 17:00:55.674,0.032467640936374664,43142,168633788,46805,-0.03408729285001755,0.7064918279647827,-0.7061541080474854,168633811
30-May-2023 17:00:56.674,0.03249412775039673,43142,168633788,46805,-0.034110113978385925,0.706487774848938,-0.7061557769775391,168633812
30-May-2023 17:00:57.674,0.03252109885215759,43142,168633788,46805,-0.03413963317871094,0.7064863443374634,-0.7061545848846436,168633813
30-May-2023 17:00:58.674,0.03255109488964081,43142,168633788,46805,-0.03417045623064041,0.7064899206161499,-0.7061482667922974,168633814
30-May-2023 17:00:59.674,0.03257174789905548,43142,168633788,46805,-0.034188494086265564,0.7064869403839111,-0.7061491012573242,168633815
30-May-2023 17:01:00.674,0.03260507434606552,43142,168633788,46805,-0.03421656787395477,0.7064875364303589,-0.7061457633972168,168633816
30-May-2023 17:01:01.674,0.03262884169816971,43142,168633788,46805,-0.034242354333400726,0.7064881324768066,-0.706142783164978,168633817
30-May-2023 17:01:02.674,0.032654210925102234,43142,168633788,46805,-0.034267351031303406,0.7064864635467529,-0.7061419486999512,168633818
30-May-2023 17:01:03.674,0.03268275409936905,43142,168633820,46805,-0.03429221361875534,0.706484317779541,-0.7061415910720825,168633819
30-May-2023 17:01:04.674,0.0326995849609375,43142,168633820,46805,-0.034318581223487854,0.7064800262451172,-0.7061439752578735,168633820
30-May-2023 17:01:05.674,0.032726794481277466,43142,168633820,46805,-0.034345000982284546,0.7064788341522217,-0.7061426639556885,168633821
30-May-2023 17:01:06.674,0.03275259584188461,43142,168633820,46805,-0.034367598593235016,0.7064772844314575,-0.7061418294906616,168633822
30-May-2023 17:01:07.674,0.0327744334936142,43142,168633820,46805,-0.034394390881061554,0.7064762115478516,-0.7061406373977661,168633823
30-May-2023 17:01:08.674,0.032798513770103455,43142,168633820,46805,-0.03442012518644333,0.7064745426177979,-0.7061399221420288,168633824
30-May-2023 17:01:09.674,0.032831475138664246,43174,168633820,46805,-0.03444855660200119,0.7064768075942993,-0.7061347961425781,168633825
30-May-2023 17:01:10.674,0.0328533872961998,43174,168633820,46805,-0.03447112441062927,0.7064753770828247,-0.7061342000961304,168633826
30-May-2023 17:01:11.674,0.03288523107767105,43174,168633820,46805,-0.03450366109609604,0.7064765691757202,-0.7061296701431274,168633827
30-May-2023 17:01:12.674,0.03290934860706329,43174,168633820,46805,-0.034524545073509216,0.7064701318740845,-0.7061338424682617,168633828
30-May-2023 17:01:13.674,0.03294055908918381,43174,168633820,46805,-0.0345577672123909,0.7064741849899292,-0.7061268091201782,168633829
30-May-2023 17:01:14.674,0.03296242654323578,43174,168633820,46805,-0.03457947075366974,0.706474781036377,-0.7061244249343872,168633830
30-May-2023 17:01:15.674,0.03299225866794586,43174,168633820,46805,-0.03460569679737091,0.7064709663391113,-0.7061253786087036,168633831
30-May-2023 17:01:16.674,0.03301180899143219,43174,168633820,46805,-0.03462294489145279,0.7064648866653442,-0.7061296701431274,168633832
30-May-2023 17:01:17.674,0.033039823174476624,43174,168633820,46805,-0.0346556082367897,0.7064663171768188,-0.7061254978179932,168633833
30-May-2023 17:01:18.674,0.033066555857658386,43174,168633820,46805,-0.034677162766456604,0.7064633369445801,-0.7061258554458618,168633834
30-May-2023 17:01:19.674,0.033092521131038666,43174,168633820,46805,-0.034705258905887604,0.7064617872238159,-0.7061249017715454,168633835
30-May-2023 17:01:20.674,0.03311614692211151,43174,168633820,46805,-0.0347345694899559,0.7064616680145264,-0.7061225175857544,168633836
30-May-2023 17:01:21.674,0.03314395993947983,43174,168633820,46805,-0.03476016968488693,0.70646071434021,-0.7061208486557007,168633837
30-May-2023 17:01:22.674,0.033164046704769135,43174,168633820,46805,-0.03477977216243744,0.7064582109451294,-0.706121563911438,168633838
30-May-2023 17:01:23.674,0.03318893909454346,43174,168633820,46805,-0.03480519354343414,0.7064578533172607,-0.7061195373535156,168633839
30-May-2023 17:01:24.674,0.03321857750415802,43174,168633820,46805,-0.03483375161886215,0.7064564228057861,-0.706118106842041,168633840
30-May-2023 17:01:25.674,0.03324531018733978,43174,168633820,46805,-0.034861594438552856,0.7064559459686279,-0.7061160802841187,168633841
30-May-2023 17:01:26.674,0.03326749801635742,43174,168633820,46805,-0.034882061183452606,0.7064564228057861,-0.7061134576797485,168633842
30-May-2023 17:01:27.674,0.03329238295555115,43174,168633820,46805,-0.03490249067544937,0.7064539194107056,-0.7061138153076172,168633843
30-May-2023 17:01:28.674,0.03332296758890152,43174,168633820,46805,-0.034933485090732574,0.7064539194107056,-0.7061104774475098,168633844
30-May-2023 17:01:29.674,0.03334665298461914,43174,168633820,46805,-0.03496091812849045,0.7064527273178101,-0.7061094045639038,168633845
30-May-2023 17:01:30.674,0.03337520360946655,43174,168633820,46805,-0.03498688340187073,0.706451416015625,-0.7061079740524292,168633846
30-May-2023 17:01:31.674,0.03340314328670502,43174,168633820,46805,-0.035013534128665924,0.706447958946228,-0.7061086893081665,168633847
30-May-2023 17:01:32.674,0.03342704474925995,43174,168633820,46805,-0.03504258394241333,0.7064461708068848,-0.7061080932617188,168633848
30-May-2023 17:01:33.674,0.033454760909080505,43174,168633820,46805,-0.03506936877965927,0.7064474821090698,-0.7061045169830322,168633849
30-May-2023 17:01:34.674,0.03347651660442352,43174,168633820,46805,-0.03508950024843216,0.706443190574646,-0.706106424331665,168633850
30-May-2023 17:01:35.674,0.03350190073251724,43174,168633852,46805,-0.035116709768772125,0.7064424753189087,-0.7061045169830322,168633851
30-May-2023 17:01:36.674,0.03352689743041992,43174,168633852,46805,-0.0351446270942688,0.7064411640167236,-0.7061032056808472,168633852
30-May-2023 17:01:37.674,0.03355088084936142,43174,168633852,46805,-0.035163551568984985,0.7064414024353027,-0.7061010599136353,168633853
30-May-2023 17:01:38.674,0.0335770919919014,43174,168633852,46805,-0.035187795758247375,0.7064417600631714,-0.7060983180999756,168633854
30-May-2023 17:01:39.674,0.03360724449157715,43174,168633852,46805,-0.03522154688835144,0.7064406871795654,-0.7060961723327637,168633855
30-May-2023 17:01:40.674,0.0336265042424202,43174,168633852,46805,-0.03524085879325867,0.7064388990402222,-0.7060961723327637,168633856
30-May-2023 17:01:41.674,0.03365825116634369,43206,168633852,46805,-0.03527016192674637,0.7064410448074341,-0.706091046333313,168633857
30-May-2023 17:01:42.674,0.03368351608514786,43206,168633852,46805,-0.035297371447086334,0.7064381837844849,-0.7060911655426025,168633858
30-May-2023 17:01:43.674,0.03371143341064453,43206,168633852,46805,-0.03532670438289642,0.7064342498779297,-0.7060925960540771,168633859
30-May-2023 17:01:44.674,0.03373709321022034,43206,168633852,46805,-0.035352922976017,0.7064321041107178,-0.706092119216919,168633860
30-May-2023 17:01:45.674,0.03375378996133804,43206,168633852,46805,-0.03537523001432419,0.7064287662506104,-0.7060935497283936,168633861
30-May-2023 17:01:46.674,0.0337827205657959,43206,168633852,46805,-0.035398684442043304,0.7064279317855835,-0.7060920000076294,168633862
30-May-2023 17:01:47.674,0.03380891680717468,43206,168633852,46805,-0.035422272980213165,0.7064268589019775,-0.7060904502868652,168633863
30-May-2023 17:01:48.674,0.033833734691143036,43206,168633852,46805,-0.03544629365205765,0.7064262628555298,-0.706088662147522,168633864
30-May-2023 17:01:49.674,0.033862002193927765,43206,168633852,46805,-0.03547781705856323,0.7064286470413208,-0.7060832977294922,168633865
30-May-2023 17:01:50.674,0.03388936072587967,43206,168633852,46805,-0.035499610006809235,0.7064238786697388,-0.7060859203338623,168633866
30-May-2023 17:01:51.674,0.033913493156433105,43206,168633852,46805,-0.035525187849998474,0.7064218521118164,-0.7060849666595459,168633867
30-May-2023 17:01:52.674,0.03393363952636719,43206,168633852,46805,-0.03554503619670868,0.7064237594604492,-0.7060812711715698,168633868
30-May-2023 17:01:53.674,0.03396596759557724,43206,168633852,46805,-0.03558139503002167,0.7064235210418701,-0.7060781717300415,168633869
30-May-2023 17:01:54.674,0.033991605043411255,43206,168633852,46805,-0.03560589998960495,0.7064236402511597,-0.7060755491256714,168633870
30-May-2023 17:01:55.674,0.034019820392131805,43206,168633852,46805,-0.03563705086708069,0.7064193487167358,-0.7060768604278564,168633871
30-May-2023 17:01:56.674,0.03404500335454941,43206,168633852,46805,-0.035663679242134094,0.7064188718795776,-0.7060749530792236,168633872
30-May-2023 17:01:57.674,0.03406635671854019,43206,168633852,46805,-0.03568257391452789,0.7064138650894165,-0.7060779333114624,168633873
30-May-2023 17:01:58.674,0.034098900854587555,43206,168633852,46805,-0.03571413457393646,0.7064145803451538,-0.7060738801956177,168633874
30-May-2023 17:01:59.674,0.03412152826786041,43206,168633852,46805,-0.03573957830667496,0.7064125537872314,-0.7060737609863281,168633875
30-May-2023 17:02:00.674,0.034147895872592926,43206,168633852,46805,-0.03576028347015381,0.7064113616943359,-0.7060725688934326,168633876
30-May-2023 17:02:01.674,0.03417225182056427,43206,168633852,46805,-0.03578247129917145,0.7064120769500732,-0.7060697078704834,168633877
30-May-2023 17:02:02.674,0.03419435769319534,43206,168633852,46805,-0.03580637276172638,0.7064114809036255,-0.7060679197311401,168633878
30-May-2023 17:02:03.674,0.03422054648399353,43206,168633852,46805,-0.03583204746246338,0.7064093351364136,-0.7060672044754028,168633879
30-May-2023 17:02:04.674,0.03424794226884842,43206,168633852,46805,-0.035860031843185425,0.7064083814620972,-0.7060654163360596,168633880
30-May-2023 17:02:05.674,0.03427909314632416,43206,168633852,46805,-0.03589256852865219,0.7064106464385986,-0.7060602903366089,168633881
30-May-2023 17:02:06.674,0.03429900109767914,43206,168633852,46805,-0.03591173142194748,0.7064054012298584,-0.7060636281967163,168633882
30-May-2023 17:02:07.674,0.034331344068050385,43206,168633884,46805,-0.03594602644443512,0.7064048051834106,-0.7060607671737671,168633883
30-May-2023 17:02:08.674,0.03435441106557846,43206,168633884,46805,-0.035974517464637756,0.7064027786254883,-0.7060600519180298,168633884
30-May-2023 17:02:09.674,0.03437906503677368,43206,168633884,46805,-0.03599780052900314,0.7064019441604614,-0.7060587406158447,168633885
30-May-2023 17:02:10.674,0.034403227269649506,43206,168633884,46805,-0.03601638227701187,0.706398606300354,-0.7060599327087402,168633886
30-May-2023 17:02:11.674,0.03442758321762085,43206,168633884,46805,-0.03604414314031601,0.706397533416748,-0.7060583829879761,168633887
30-May-2023 17:02:12.674,0.034455955028533936,43206,168633884,46805,-0.036066412925720215,0.7063993215560913,-0.7060540914535522,168633888
30-May-2023 17:02:13.674,0.034482307732105255,43238,168633884,46805,-0.03609292209148407,0.7063957452774048,-0.7060546875,168633889
30-May-2023 17:02:14.674,0.034511566162109375,43238,168633884,46805,-0.03612940013408661,0.7063971757888794,-0.7060505151748657,168633890
30-May-2023 17:02:15.674,0.034530848264694214,43238,168633884,46805,-0.036147527396678925,0.7063922882080078,-0.7060531377792358,168633891
30-May-2023 17:02:16.674,0.03455764800310135,43238,168633884,46805,-0.036171361804008484,0.7063926458358765,-0.7060503959655762,168633892
30-May-2023 17:02:17.674,0.034586139023303986,43238,168633884,46805,-0.03620542585849762,0.7063930034637451,-0.7060468196868896,168633893
30-May-2023 17:02:18.674,0.0346088781952858,43238,168633884,46805,-0.036231108009815216,0.7063930034637451,-0.7060444355010986,168633894
30-May-2023 17:02:19.674,0.03463216871023178,43238,168633884,46805,-0.03624844551086426,0.7063874006271362,-0.7060481309890747,168633895
30-May-2023 17:02:20.674,0.03466120362281799,43238,168633884,46805,-0.036285385489463806,0.7063897848129272,-0.7060424089431763,168633896
30-May-2023 17:02:21.674,0.034683696925640106,43238,168633884,46805,-0.03630479425191879,0.706386923789978,-0.7060428857803345,168633897
30-May-2023 17:02:22.674,0.03471551090478897,43238,168633884,46805,-0.03633297234773636,0.7063846588134766,-0.7060422897338867,168633898
30-May-2023 17:02:23.674,0.03474222868680954,43238,168633884,46805,-0.03636007010936737,0.7063838243484497,-0.7060402631759644,168633899
30-May-2023 17:02:24.674,0.03476136177778244,43238,168633884,46805,-0.03638190031051636,0.7063820362091064,-0.7060402631759644,168633900
30-May-2023 17:02:25.674,0.03478796035051346,43238,168633884,46805,-0.03640294820070267,0.7063817977905273,-0.7060376405715942,168633901
30-May-2023 17:02:26.674,0.03482074290513992,43238,168633884,46805,-0.03643184155225754,0.7063803672790527,-0.7060362100601196,168633902
30-May-2023 17:02:27.674,0.03484231233596802,43238,168633884,46805,-0.0364619642496109,0.7063808441162109,-0.7060329914093018,168633903
30-May-2023 17:02:28.674,0.03486920893192291,43238,168633884,46805,-0.0364827886223793,0.7063809633255005,-0.7060304880142212,168633904
30-May-2023 17:02:29.674,0.034895963966846466,43238,168633884,46805,-0.036512479186058044,0.7063772678375244,-0.706031322479248,168633905
30-May-2023 17:02:30.674,0.03491593897342682,43238,168633884,46805,-0.036535635590553284,0.7063720226287842,-0.7060344219207764,168633906
30-May-2023 17:02:31.674,0.03493863344192505,43238,168633884,46805,-0.03655830770730972,0.7063719034194946,-0.7060325145721436,168633907
30-May-2023 17:02:32.674,0.034969694912433624,43238,168633884,46805,-0.036583609879016876,0.7063699960708618,-0.7060314416885376,168633908
30-May-2023 17:02:33.674,0.03499303013086319,43238,168633884,46805,-0.036613546311855316,0.7063672542572021,-0.706031322479248,168633909
30-May-2023 17:02:34.674,0.03501582890748978,43238,168633884,46805,-0.036638207733631134,0.7063664197921753,-0.7060298919677734,168633910
30-May-2023 17:02:35.674,0.035043492913246155,43238,168633884,46805,-0.03666158765554428,0.7063666582107544,-0.7060270309448242,168633911
30-May-2023 17:02:36.674,0.03507208079099655,43238,168633884,46805,-0.03668750077486038,0.7063678503036499,-0.7060232162475586,168633912
30-May-2023 17:02:37.674,0.03509557247161865,43238,168633884,46805,-0.03671802580356598,0.7063674926757812,-0.7060208320617676,168633913
30-May-2023 17:02:38.674,0.03512277454137802,43238,168633884,46805,-0.03674274682998657,0.7063685655593872,-0.7060171365737915,168633914
30-May-2023 17:02:39.674,0.035151407122612,43238,168633916,46799,-0.036766767501831055,0.7063676118850708,-0.7060154676437378,168633915
30-May-2023 17:02:40.674,0.03517570346593857,43238,168633916,46799,-0.03679591417312622,0.7063659429550171,-0.7060142755508423,168633916
30-May-2023 17:02:41.674,0.03520377725362778,43238,168633916,46799,-0.03682519495487213,0.7063624858856201,-0.70601487159729,168633917
30-May-2023 17:02:42.674,0.03522653132677078,43238,168633916,46799,-0.03684016317129135,0.7063572406768799,-0.706018328666687,168633918
30-May-2023 17:02:43.674,0.03524807095527649,43238,168633916,46799,-0.03687054663896561,0.706356406211853,-0.7060161828994751,168633919
30-May-2023 17:02:44.674,0.035276927053928375,43238,168633916,46799,-0.036893948912620544,0.7063549757003784,-0.7060149908065796,168633920
30-May-2023 17:02:45.674,0.035302191972732544,43270,168633916,46799,-0.036918625235557556,0.7063510417938232,-0.7060165405273438,168633921
30-May-2023 17:02:46.674,0.035323962569236755,43270,168633916,46799,-0.036945194005966187,0.7063513994216919,-0.7060136795043945,168633922
30-May-2023 17:02:47.674,0.03535372018814087,43270,168633916,46799,-0.0369749516248703,0.7063541412353516,-0.7060079574584961,168633923
30-May-2023 17:02:48.674,0.03537992388010025,43270,168633916,46799,-0.037001125514507294,0.7063547372817993,-0.7060047388076782,168633924
30-May-2023 17:02:49.674,0.035403698682785034,43270,168633916,46799,-0.037030063569545746,0.7063519954681396,-0.7060047388076782,168633925
30-May-2023 17:02:50.674,0.03542704880237579,43270,168633916,46799,-0.03704927861690521,0.7063485383987427,-0.7060056924819946,168633926
30-May-2023 17:02:51.674,0.03545486181974411,43270,168633916,46799,-0.03707343339920044,0.7063500881195068,-0.7060019969940186,168633927
30-May-2023 17:02:52.674,0.03548341989517212,43270,168633916,46799,-0.03710123151540756,0.7063477039337158,-0.7060010433197021,168633928
30-May-2023 17:02:53.674,0.03550514578819275,43270,168633916,46799,-0.03712727129459381,0.7063436508178711,-0.7060028314590454,168633929
30-May-2023 17:02:54.674,0.03553055226802826,43270,168633916,46799,-0.03715067356824875,0.7063429355621338,-0.7060010433197021,168633930
30-May-2023 17:02:55.674,0.03555608540773392,43270,168633916,46799,-0.03717029094696045,0.706343412399292,-0.7059981822967529,168633931
30-May-2023 17:02:56.674,0.035578370094299316,43270,168633916,46799,-0.03720138967037201,0.7063413858413696,-0.7059974670410156,168633932
30-May-2023 17:02:57.674,0.03561067581176758,43270,168633916,46799,-0.03723333030939102,0.7063397169113159,-0.7059957981109619,168633933
30-May-2023 17:02:58.674,0.03563842177391052,43270,168633916,46799,-0.03725840896368027,0.706339955329895,-0.7059928178787231,168633934
30-May-2023 17:02:59.674,0.03566233068704605,43270,168633916,46799,-0.03728620707988739,0.7063401937484741,-0.7059900760650635,168633935
30-May-2023 17:03:00.674,0.035691529512405396,43270,168633916,46799,-0.037311673164367676,0.706336498260498,-0.7059909105300903,168633936
30-May-2023 17:03:01.674,0.03571750223636627,43270,168633916,46799,-0.03734353929758072,0.7063350677490234,-0.7059894800186157,168633937
30-May-2023 17:03:02.674,0.035738036036491394,43270,168633916,46799,-0.03736130893230438,0.7063347101211548,-0.7059874534606934,168633938
30-May-2023 17:03:03.674,0.035766251385211945,43270,168633916,46799,-0.037382274866104126,0.7063350677490234,-0.7059845924377441,168633939
30-May-2023 17:03:04.674,0.035794034600257874,43270,168633916,46799,-0.03741095960140228,0.7063298225402832,-0.7059868574142456,168633940
30-May-2023 17:03:05.674,0.03581450879573822,43270,168633916,46799,-0.03743419796228409,0.7063277959823608,-0.705986738204956,168633941
30-May-2023 17:03:06.674,0.03583738952875137,43270,168633916,46799,-0.03746055066585541,0.7063281536102295,-0.7059838771820068,168633942
30-May-2023 17:03:07.674,0.03586753457784653,43270,168633916,46799,-0.03748659789562225,0.7063264846801758,-0.7059825658798218,168633943
30-May-2023 17:03:08.674,0.03589464724063873,43270,168633916,46799,-0.037517160177230835,0.7063238620758057,-0.7059822082519531,168633944
30-May-2023 17:03:09.674,0.03591577708721161,43270,168633916,46799,-0.0375385656952858,0.706321120262146,-0.7059829235076904,168633945
30-May-2023 17:03:10.674,0.0359477698802948,43270,168633916,46799,-0.03757061809301376,0.7063241004943848,-0.7059767246246338,168633946
30-May-2023 17:03:11.674,0.03597421944141388,43270,168633948,46799,-0.037598103284835815,0.7063244581222534,-0.7059733867645264,168633947
30-May-2023 17:03:12.674,0.03599686175584793,43270,168633948,46799,-0.037620216608047485,0.7063189744949341,-0.7059764862060547,168633948
30-May-2023 17:03:13.674,0.03602289408445358,43270,168633948,46799,-0.03764292597770691,0.706317663192749,-0.7059754133224487,168633949
30-May-2023 17:03:14.674,0.03604917228221893,43270,168633948,46799,-0.0376678928732872,0.70632004737854,-0.7059704065322876,168633950
30-May-2023 17:03:15.674,0.03607654571533203,43270,168633948,46799,-0.037693269550800323,0.7063186168670654,-0.7059687376022339,168633951
30-May-2023 17:03:16.674,0.0361015647649765,43270,168633948,46799,-0.03772241622209549,0.7063167095184326,-0.705967903137207,168633952
30-May-2023 17:03:17.674,0.03612855076789856,43302,168633948,46799,-0.03774698078632355,0.7063151597976685,-0.7059667110443115,168633953
30-May-2023 17:03:18.674,0.036150358617305756,43302,168633948,46799,-0.03777150809764862,0.7063158750534058,-0.7059637308120728,168633954
30-May-2023 17:03:19.674,0.03617526590824127,43302,168633948,46799,-0.037797585129737854,0.7063109874725342,-0.7059659957885742,168633955
30-May-2023 17:03:20.674,0.03620292246341705,43302,168633948,46799,-0.0378279834985733,0.7063077688217163,-0.7059661149978638,168633956
30-May-2023 17:03:21.674,0.03622864931821823,43302,168633948,46799,-0.03785644471645355,0.7063084840774536,-0.7059626579284668,168633957
30-May-2023 17:03:22.674,0.0362534373998642,43302,168633948,46799,-0.03788260370492935,0.7063096761703491,-0.7059584856033325,168633958
30-May-2023 17:03:23.674,0.03628026694059372,43302,168633948,46799,-0.03791171312332153,0.7063080072402954,-0.705957293510437,168633959
30-May-2023 17:03:24.674,0.036304958164691925,43302,168633948,46799,-0.037920936942100525,0.7063031196594238,-0.7059605121612549,168633960
30-May-2023 17:03:25.674,0.03633085638284683,43302,168633948,46799,-0.03795527666807175,0.7063052654266357,-0.7059550285339355,168633961
30-May-2023 17:03:26.674,0.03635498136281967,43302,168633948,46799,-0.03797503560781479,0.7063043117523193,-0.70595383644104,168633962
30-May-2023 17:03:27.674,0.03638170659542084,43302,168633948,46799,-0.03799950331449509,0.7063004970550537,-0.7059545516967773,168633963
30-May-2023 17:03:28.674,0.03640585392713547,43302,168633948,46799,-0.03802996873855591,0.7062997817993164,-0.7059527635574341,168633964
30-May-2023 17:03:29.674,0.03643358498811722,43302,168633948,46799,-0.0380568653345108,0.7062993049621582,-0.705950140953064,168633965
30-May-2023 17:03:30.674,0.03646061569452286,43302,168633948,46799,-0.038086630403995514,0.7063003778457642,-0.7059463262557983,168633966
30-May-2023 17:03:31.674,0.03649003058671951,43302,168633948,46799,-0.038114309310913086,0.7062959671020508,-0.7059473991394043,168633967
30-May-2023 17:03:32.674,0.03650849312543869,43302,168633948,46799,-0.03813110291957855,0.7062903642654419,-0.7059512138366699,168633968
30-May-2023 17:03:33.674,0.03653641790151596,43302,168633948,46799,-0.03815757483243942,0.7062896490097046,-0.7059493064880371,168633969
30-May-2023 17:03:34.674,0.03656047582626343,43302,168633948,46799,-0.03818628937005997,0.7062898874282837,-0.7059462070465088,168633970
30-May-2023 17:03:35.674,0.036585159599781036,43302,168633948,46799,-0.03820996731519699,0.7062866687774658,-0.7059465646743774,168633971
30-May-2023 17:03:36.674,0.03661072999238968,43302,168633948,46799,-0.03823152184486389,0.7062852382659912,-0.7059459686279297,168633972
30-May-2023 17:03:37.674,0.036638714373111725,43302,168633948,46799,-0.03826618939638138,0.7062897682189941,-0.7059376239776611,168633973
30-May-2023 17:03:38.674,0.03666163980960846,43302,168633948,46799,-0.03828039765357971,0.7062884569168091,-0.7059370279312134,168633974
30-May-2023 17:03:39.674,0.036688849329948425,43302,168633948,46799,-0.038309209048748016,0.7062811851501465,-0.7059415578842163,168633975
30-May-2023 17:03:40.674,0.036714568734169006,43302,168633948,46799,-0.038333408534526825,0.7062809467315674,-0.7059390544891357,168633976
30-May-2023 17:03:41.674,0.03674174100160599,43302,168633948,46799,-0.03836257755756378,0.7062821388244629,-0.705935001373291,168633977
30-May-2023 17:03:42.674,0.03676757961511612,43302,168633948,46799,-0.03838900476694107,0.706281304359436,-0.7059330940246582,168633978
30-May-2023 17:03:43.674,0.03679611533880234,43302,168633980,46805,-0.03841850906610489,0.7062779664993286,-0.7059333324432373,168633979
30-May-2023 17:03:44.674,0.03681701421737671,43302,168633980,46805,-0.03844372183084488,0.7062736749649048,-0.705935001373291,168633980
30-May-2023 17:03:45.674,0.0368429571390152,43302,168633980,46805,-0.038468822836875916,0.7062743902206421,-0.7059316635131836,168633981
30-May-2023 17:03:46.674,0.03687361627817154,43302,168633980,46805,-0.03849662095308304,0.7062745094299316,-0.7059284448623657,168633982
30-May-2023 17:03:47.674,0.036898285150527954,43302,168633980,46805,-0.03852197527885437,0.7062709331512451,-0.7059296369552612,168633983
30-May-2023 17:03:48.674,0.03691896051168442,43302,168633980,46805,-0.03853939473628998,0.7062703371047974,-0.705927848815918,168633984
30-May-2023 17:03:49.674,0.036948204040527344,43334,168633980,46805,-0.03856658190488815,0.7062728404998779,-0.7059224843978882,168633985
30-May-2023 17:03:50.674,0.03697488456964493,43334,168633980,46805,-0.038599565625190735,0.7062726020812988,-0.705919623374939,168633986
30-May-2023 17:03:51.674,0.03699773550033569,43334,168633980,46805,-0.03861971199512482,0.7062673568725586,-0.7059223651885986,168633987
30-May-2023 17:03:52.674,0.03702644258737564,43334,168633980,46805,-0.038646288216114044,0.7062666416168213,-0.7059203386306763,168633988
30-May-2023 17:03:53.674,0.037053242325782776,43334,168633980,46805,-0.03867588937282562,0.706267237663269,-0.7059167623519897,168633989
30-May-2023 17:03:54.674,0.03707706183195114,43334,168633980,46805,-0.03870026767253876,0.7062638998031616,-0.705917477607727,168633990
30-May-2023 17:03:55.674,0.0371040403842926,43334,168633980,46805,-0.0387229397892952,0.7062596082687378,-0.7059192657470703,168633991
30-May-2023 17:03:56.674,0.03712959587574005,43334,168633980,46805,-0.0387515053153038,0.7062597274780273,-0.7059159278869629,168633992
30-May-2023 17:03:57.674,0.03715748339891434,43334,168633980,46805,-0.03878070414066315,0.7062609195709229,-0.7059116363525391,168633993
30-May-2023 17:03:58.674,0.03717944771051407,43334,168633980,46805,-0.03880102187395096,0.7062563896179199,-0.7059139013290405,168633994
30-May-2023 17:03:59.674,0.03721205145120621,43334,168633980,46805,-0.03883522003889084,0.706256628036499,-0.7059099674224854,168633995
30-May-2023 17:04:00.674,0.03724118322134018,43334,168633980,46805,-0.03886532783508301,0.7062573432922363,-0.7059060335159302,168633996
30-May-2023 17:04:01.674,0.03726375102996826,43334,168633980,46805,-0.03888292610645294,0.7062557935714722,-0.7059056758880615,168633997
30-May-2023 17:04:02.674,0.037290267646312714,43334,168633980,46805,-0.03891804814338684,0.7062565088272095,-0.7059017419815063,168633998
30-May-2023 17:04:03.674,0.037312597036361694,43334,168633980,46805,-0.038930825889110565,0.7062513828277588,-0.7059048414230347,168633999
30-May-2023 17:04:04.674,0.037341535091400146,43334,168633980,46805,-0.038964107632637024,0.7062547206878662,-0.7058981657028198,168634000
30-May-2023 17:04:05.674,0.03736250847578049,43334,168633980,46805,-0.03898204118013382,0.7062506675720215,-0.705899715423584,168634001
30-May-2023 17:04:06.674,0.03738728165626526,43334,168633980,46805,-0.03901711106300354,0.7062474489212036,-0.7058998346328735,168634002
30-May-2023 17:04:07.674,0.03741154819726944,43334,168633980,46805,-0.039036817848682404,0.7062432765960693,-0.7059017419815063,168634003
30-May-2023 17:04:08.674,0.037441372871398926,43334,168633980,46805,-0.03906276077032089,0.7062443494796753,-0.7058975696563721,168634004
30-May-2023 17:04:09.674,0.0374656617641449,43334,168633980,46805,-0.0390908420085907,0.7062417268753052,-0.7058974504470825,168634005
30-May-2023 17:04:10.674,0.03748822957277298,43334,168633980,46805,-0.0391128733754158,0.7062385082244873,-0.7058982849121094,168634006
30-May-2023 17:04:11.674,0.037516526877880096,43334,168633980,46805,-0.039137788116931915,0.7062380313873291,-0.7058959007263184,168634007
30-May-2023 17:04:12.674,0.037546850740909576,43334,168633980,46805,-0.03916679322719574,0.7062399387359619,-0.7058906555175781,168634008
30-May-2023 17:04:13.674,0.037572309374809265,43334,168633980,46805,-0.0391942635178566,0.706241250038147,-0.7058864831924438,168634009
30-May-2023 17:04:14.674,0.0375942662358284,43334,168633980,46805,-0.03921578824520111,0.7062351703643799,-0.7058902978897095,168634010
30-May-2023 17:04:15.674,0.03762561082839966,43334,168634012,46812,-0.03924112766981125,0.7062373161315918,-0.7058848142623901,168634011
30-May-2023 17:04:16.674,0.03764960169792175,43334,168634012,46812,-0.039268091320991516,0.7062374353408813,-0.7058819532394409,168634012
30-May-2023 17:04:17.674,0.03767310082912445,43334,168634012,46812,-0.039295367896556854,0.7062362432479858,-0.7058806419372559,168634013
30-May-2023 17:04:18.674,0.03769742697477341,43334,168634012,46812,-0.03932540863752365,0.7062302827835083,-0.7058833837509155,168634014
30-May-2023 17:04:19.674,0.03772421181201935,43334,168634012,46812,-0.03934317082166672,0.7062264680862427,-0.7058848142623901,168634015
30-May-2023 17:04:20.674,0.03774785250425339,43334,168634012,46812,-0.03937289118766785,0.7062253952026367,-0.7058830261230469,168634016
30-May-2023 17:04:21.674,0.0377725288271904,43366,168634012,46812,-0.03939785808324814,0.7062240839004517,-0.7058819532394409,168634017
30-May-2023 17:04:22.674,0.03779689967632294,43366,168634012,46812,-0.03942134976387024,0.7062207460403442,-0.70588219165802,168634018
30-May-2023 17:04:23.674,0.03782128542661667,43366,168634012,46812,-0.03944716602563858,0.7062236070632935,-0.7058767080307007,168634019
30-May-2023 17:04:24.674,0.03784874826669693,43366,168634012,46812,-0.03946896642446518,0.706223726272583,-0.7058740854263306,168634020
30-May-2023 17:04:25.674,0.0378781259059906,43366,168634012,46812,-0.03950224071741104,0.7062238454818726,-0.7058706283569336,168634021
30-May-2023 17:04:26.674,0.03790111094713211,43366,168634012,46812,-0.03952460736036301,0.7062216997146606,-0.7058697938919067,168634022
30-May-2023 17:04:27.674,0.03792547434568405,43366,168634012,46812,-0.03955455869436264,0.7062219381332397,-0.7058669328689575,168634023
30-May-2023 17:04:28.674,0.03795606642961502,43366,168634012,46812,-0.039571426808834076,0.7062174081802368,-0.7058686017990112,168634024
30-May-2023 17:04:29.674,0.03797973692417145,43366,168634012,46812,-0.039603233337402344,0.7062121629714966,-0.7058707475662231,168634025
30-May-2023 17:04:30.674,0.038005530834198,43366,168634012,46812,-0.03962848335504532,0.7062106132507324,-0.7058697938919067,168634026
30-May-2023 17:04:31.674,0.038036420941352844,43366,168634012,46812,-0.03964746743440628,0.7062127590179443,-0.7058649063110352,168634027
30-May-2023 17:04:32.674,0.038057781755924225,43366,168634012,46812,-0.03967604786157608,0.7062091827392578,-0.7058656215667725,168634028
30-May-2023 17:04:33.674,0.038076579570770264,43366,168634012,46812,-0.03970231115818024,0.7062059640884399,-0.7058663368225098,168634029
30-May-2023 17:04:34.674,0.03810533136129379,43366,168634012,46812,-0.03972010314464569,0.7062042951583862,-0.7058652639389038,168634030
30-May-2023 17:04:35.674,0.038134537637233734,43366,168634012,46812,-0.039757490158081055,0.7062085866928101,-0.705857515335083,168634031
30-May-2023 17:04:36.674,0.03815627843141556,43366,168634012,46812,-0.03978901356458664,0.7062066793441772,-0.705856442451477,168634032
30-May-2023 17:04:37.675,0.038183778524398804,43366,168634012,46812,-0.039815761148929596,0.7062033414840698,-0.7058568000793457,168634033
30-May-2023 17:04:38.675,0.0382133424282074,43366,168634012,46812,-0.03983626514673233,0.7062023878097534,-0.7058548927307129,168634034
30-May-2023 17:04:39.675,0.03823487460613251,43366,168634012,46812,-0.039862632751464844,0.7062053680419922,-0.705849289894104,168634035
30-May-2023 17:04:40.675,0.038264140486717224,43366,168634012,46812,-0.039888061583042145,0.7062026262283325,-0.7058490514755249,168634036
30-May-2023 17:04:41.675,0.0382876917719841,43366,168634012,46812,-0.03990910202264786,0.7061980962753296,-0.7058511972427368,168634037
30-May-2023 17:04:42.675,0.03830953687429428,43366,168634012,46812,-0.039930060505867004,0.7061960697174072,-0.7058509588241577,168634038
30-May-2023 17:04:43.675,0.03833555430173874,43366,168634012,46812,-0.03996244817972183,0.7061984539031982,-0.7058453559875488,168634039
30-May-2023 17:04:44.675,0.03836291283369064,43366,168634012,46812,-0.03997769206762314,0.7061923742294312,-0.7058489322662354,168634040
30-May-2023 17:04:45.675,0.03838590532541275,43366,168634012,46812,-0.04000912606716156,0.7061887979507446,-0.7058495283126831,168634041
30-May-2023 17:04:46.675,0.03841261565685272,43366,168634012,46812,-0.04003291577100754,0.7061891555786133,-0.7058464288711548,168634042
30-May-2023 17:04:47.675,0.03844607621431351,43366,168634044,46805,-0.04006466269493103,0.7061903476715088,-0.7058416604995728,168634043
30-May-2023 17:04:48.675,0.0384727418422699,43366,168634044,46805,-0.040097132325172424,0.7061882019042969,-0.7058404684066772,168634044
30-May-2023 17:04:49.675,0.03849491477012634,43366,168634044,46805,-0.04011775553226471,0.706186056137085,-0.7058398723602295,168634045
30-May-2023 17:04:50.675,0.038524992763996124,43366,168634044,46805,-0.04014081507921219,0.7061856985092163,-0.7058371305465698,168634046
30-May-2023 17:04:51.675,0.03854859620332718,43366,168634044,46805,-0.04017052799463272,0.7061867713928223,-0.7058333158493042,168634047
30-May-2023 17:04:52.675,0.03856698423624039,43366,168634044,46805,-0.04018797725439072,0.7061827182769775,-0.705835223197937,168634048
30-May-2023 17:04:53.675,0.038594700396060944,43398,168634044,46805,-0.040207959711551666,0.7061806917190552,-0.7058346271514893,168634049
30-May-2023 17:04:54.675,0.038624510169029236,43398,168634044,46805,-0.04024394601583481,0.7061823606491089,-0.7058295011520386,168634050
30-May-2023 17:04:55.675,0.03864487260580063,43398,168634044,46805,-0.04026654362678528,0.7061792612075806,-0.7058302164077759,168634051
30-May-2023 17:04:56.675,0.03867120295763016,43398,168634044,46805,-0.040287770330905914,0.706174373626709,-0.7058326005935669,168634052
30-May-2023 17:04:57.675,0.03869849443435669,43398,168634044,46805,-0.04032299667596817,0.7061754465103149,-0.7058278322219849,168634053
30-May-2023 17:04:58.675,0.03872299939393997,43398,168634044,46805,-0.040349848568439484,0.7061729431152344,-0.7058274745941162,168634054
30-May-2023 17:04:59.675,0.03874971717596054,43398,168634044,46805,-0.04037266969680786,0.7061715126037598,-0.7058261632919312,168634055
30-May-2023 17:05:00.675,0.03878188133239746,43398,168634044,46805,-0.04040389508008957,0.7061699628829956,-0.7058243751525879,168634056
30-May-2023 17:05:01.675,0.03880670666694641,43398,168634044,46805,-0.040429987013339996,0.7061711549758911,-0.705819845199585,168634057
30-May-2023 17:05:02.675,0.03883395344018936,43398,168634044,46805,-0.040454261004924774,0.7061724662780762,-0.7058155536651611,168634058
30-May-2023 17:05:03.675,0.03886089473962784,43398,168634044,46805,-0.0404752716422081,0.7061706781387329,-0.7058150768280029,168634059
30-May-2023 17:05:04.675,0.038883112370967865,43398,168634044,46805,-0.04049888998270035,0.7061659097671509,-0.7058171033859253,168634060
30-May-2023 17:05:05.675,0.03890608996152878,43398,168634044,46805,-0.04052329063415527,0.7061625719070435,-0.7058178186416626,168634061
30-May-2023 17:05:06.675,0.03893805295228958,43398,168634044,46805,-0.0405542254447937,0.7061656713485718,-0.7058112621307373,168634062
30-May-2023 17:05:07.675,0.038958147168159485,43398,168634044,46805,-0.04058392345905304,0.7061636447906494,-0.705810546875,168634063
30-May-2023 17:05:08.675,0.03898334503173828,43398,168634044,46805,-0.0406106561422348,0.7061610221862793,-0.7058100700378418,168634064
30-May-2023 17:05:09.675,0.03901010751724243,43398,168634044,46805,-0.04063038527965546,0.7061573266983032,-0.7058113813400269,168634065
30-May-2023 17:05:10.675,0.03903186321258545,43398,168634044,46805,-0.04065342992544174,0.7061582803726196,-0.7058078050613403,168634066
30-May-2023 17:05:11.675,0.039057180285453796,43398,168634044,46805,-0.04068197309970856,0.7061553001403809,-0.7058076858520508,168634067
30-May-2023 17:05:12.675,0.039087481796741486,43398,168634044,46805,-0.04070895165205002,0.7061516046524048,-0.7058080434799194,168634068
30-May-2023 17:05:13.675,0.03911309689283371,43398,168634044,46805,-0.040734030306339264,0.7061538696289062,-0.7058032751083374,168634069
30-May-2023 17:05:14.675,0.03913719952106476,43398,168634044,46805,-0.040758028626441956,0.7061535120010376,-0.7058005332946777,168634070
30-May-2023 17:05:15.675,0.03916338086128235,43398,168634044,46805,-0.040784627199172974,0.7061502933502197,-0.7058008909225464,168634071
30-May-2023 17:05:16.675,0.039192765951156616,43398,168634044,46805,-0.040814511477947235,0.7061502933502197,-0.7057974338531494,168634072
30-May-2023 17:05:17.675,0.03921608626842499,43398,168634044,46805,-0.040834784507751465,0.7061476707458496,-0.705797553062439,168634073
30-May-2023 17:05:18.675,0.039244018495082855,43398,168634044,46805,-0.04086671024560928,0.7061494588851929,-0.7057926654815674,168634074
30-May-2023 17:05:19.675,0.0392695888876915,43398,168634076,46805,-0.0408911406993866,0.7061464786529541,-0.7057926654815674,168634075
30-May-2023 17:05:20.675,0.03929443657398224,43398,168634076,46805,-0.04091475158929825,0.7061405181884766,-0.7057961225509644,168634076
30-May-2023 17:05:21.675,0.03931795060634613,43398,168634076,46805,-0.04093345254659653,0.7061419486999512,-0.7057919502258301,168634077
30-May-2023 17:05:22.675,0.03934459388256073,43398,168634076,46805,-0.04096212983131409,0.7061412334442139,-0.7057896852493286,168634078
30-May-2023 17:05:23.675,0.03937374800443649,43398,168634076,46805,-0.04098834842443466,0.7061375379562378,-0.7057899236679077,168634079
30-May-2023 17:05:24.675,0.0393960103392601,43398,168634076,46805,-0.04101007431745529,0.7061365842819214,-0.7057886123657227,168634080
30-May-2023 17:05:25.675,0.03941940516233444,43430,168634076,46805,-0.04103747755289078,0.706139087677002,-0.7057832479476929,168634081
30-May-2023 17:05:26.675,0.03944741189479828,43430,168634076,46805,-0.04106747359037399,0.7061363458633423,-0.7057826519012451,168634082
30-May-2023 17:05:27.675,0.03947480022907257,43430,168634076,46805,-0.04109133780002594,0.7061346769332886,-0.7057813405990601,168634083
30-May-2023 17:05:28.675,0.0394965335726738,43430,168634076,46805,-0.04111418128013611,0.706131100654602,-0.705782413482666,168634084
30-May-2023 17:05:29.675,0.03952749818563461,43430,168634076,46805,-0.04114966839551926,0.7061342000961304,-0.7057754993438721,168634085
30-May-2023 17:05:30.675,0.039554037153720856,43430,168634076,46805,-0.04117557406425476,0.7061322927474976,-0.7057744264602661,168634086
30-May-2023 17:05:31.675,0.03958135098218918,43430,168634076,46805,-0.041205912828445435,0.7061277627944946,-0.7057756185531616,168634087
30-May-2023 17:05:32.675,0.03960362821817398,43430,168634076,46805,-0.041231751441955566,0.7061259746551514,-0.7057747840881348,168634088
30-May-2023 17:05:33.675,0.03962907940149307,43430,168634076,46805,-0.04125228524208069,0.7061264514923096,-0.7057715654373169,168634089
30-May-2023 17:05:34.675,0.03965602070093155,43430,168634076,46805,-0.04128013551235199,0.706125020980835,-0.7057698965072632,168634090
30-May-2023 17:05:35.675,0.0396752804517746,43430,168634076,46805,-0.041297443211078644,0.7061214447021484,-0.7057714462280273,168634091
30-May-2023 17:05:36.675,0.03970407694578171,43430,168634076,46805,-0.041321299970149994,0.7061187028884888,-0.7057712078094482,168634092
30-May-2023 17:05:37.675,0.03972636163234711,43430,168634076,46805,-0.04134519398212433,0.7061202526092529,-0.705767035484314,168634093
30-May-2023 17:05:38.675,0.03975179046392441,43430,168634076,46805,-0.041370660066604614,0.7061189413070679,-0.7057651281356812,168634094
30-May-2023 17:05:39.675,0.03978297859430313,43430,168634076,46805,-0.04139868915081024,0.706114649772644,-0.7057662010192871,168634095
30-May-2023 17:05:40.675,0.039808496832847595,43430,168634076,46805,-0.04142700880765915,0.706113338470459,-0.7057645320892334,168634096
30-May-2023 17:05:41.675,0.03983370214700699,43430,168634076,46805,-0.04145359247922897,0.7061141729354858,-0.7057605981826782,168634097
30-May-2023 17:05:42.675,0.039863377809524536,43430,168634076,46805,-0.041481904685497284,0.7061132192611694,-0.7057580947875977,168634098
30-May-2023 17:05:43.675,0.03988824784755707,43430,168634076,46805,-0.04150770604610443,0.706109881401062,-0.7057586908340454,168634099
30-May-2023 17:05:44.675,0.03991066664457321,43430,168634076,46805,-0.04153621196746826,0.706108808517456,-0.7057569026947021,168634100
30-May-2023 17:05:45.675,0.039938852190971375,43430,168634076,46805,-0.041557103395462036,0.7061090469360352,-0.7057538032531738,168634101
30-May-2023 17:05:46.675,0.039966002106666565,43430,168634076,46805,-0.041582949459552765,0.7061055898666382,-0.7057538032531738,168634102
30-May-2023 17:05:47.675,0.039985984563827515,43430,168634076,46805,-0.04160644859075546,0.7061009407043457,-0.7057560682296753,168634103
30-May-2023 17:05:48.675,0.040011242032051086,43430,168634076,46805,-0.04162924736738205,0.7061010599136353,-0.7057533264160156,168634104
30-May-2023 17:05:49.675,0.04003682732582092,43430,168634076,46805,-0.041651651263237,0.7061014175415039,-0.7057499885559082,168634105
30-May-2023 17:05:50.675,0.04006214439868927,43430,168634076,46805,-0.04168175905942917,0.7060996294021606,-0.7057489156723022,168634106
30-May-2023 17:05:51.675,0.04009011387825012,43430,168634108,46812,-0.04170750081539154,0.7060977220535278,-0.7057474851608276,168634107
30-May-2023 17:05:52.675,0.040116675198078156,43430,168634108,46812,-0.04172981530427933,0.7060973644256592,-0.7057449817657471,168634108
30-May-2023 17:05:53.675,0.04014386981725693,43430,168634108,46812,-0.04176637530326843,0.706098198890686,-0.7057405710220337,168634109
30-May-2023 17:05:54.675,0.04016999155282974,43430,168634108,46812,-0.04179110378026962,0.7060950994491577,-0.7057405710220337,168634110
30-May-2023 17:05:55.675,0.04019799083471298,43430,168634108,46812,-0.04181569814682007,0.7060905694961548,-0.7057421207427979,168634111
30-May-2023 17:05:56.675,0.040226541459560394,43430,168634108,46812,-0.04184683412313461,0.7060928344726562,-0.705736517906189,168634112
30-May-2023 17:05:57.675,0.04024689644575119,43462,168634108,46812,-0.04187305271625519,0.7060884237289429,-0.7057381868362427,168634113
30-May-2023 17:05:58.675,0.04027508944272995,43462,168634108,46812,-0.04189392179250717,0.7060856819152832,-0.7057377099990845,168634114
30-May-2023 17:05:59.675,0.04030060023069382,43462,168634108,46812,-0.04192081093788147,0.7060848474502563,-0.7057355642318726,168634115
30-May-2023 17:06:00.675,0.04032275080680847,43462,168634108,46812,-0.04194518178701401,0.7060854434967041,-0.7057322263717651,168634116
30-May-2023 17:06:01.675,0.0403466522693634,43462,168634108,46812,-0.04196132719516754,0.7060846090316772,-0.7057309150695801,168634117
30-May-2023 17:06:02.675,0.04037584364414215,43462,168634108,46812,-0.04198746383190155,0.7060822248458862,-0.7057300806045532,168634118
30-May-2023 17:06:03.675,0.04040011763572693,43462,168634108,46812,-0.04201660305261612,0.706080436706543,-0.7057287693023682,168634119
30-May-2023 17:06:04.675,0.040428079664707184,43462,168634108,46812,-0.04204779863357544,0.7060825824737549,-0.7057231664657593,168634120
30-May-2023 17:06:05.675,0.0404580757021904,43462,168634108,46812,-0.0420735701918602,0.706079363822937,-0.7057231664657593,168634121
30-May-2023 17:06:06.675,0.040481194853782654,43462,168634108,46812,-0.0421065017580986,0.7060770988464355,-0.7057222127914429,168634122
30-May-2023 17:06:07.675,0.04050390422344208,43462,168634108,46812,-0.04212728142738342,0.7060754299163818,-0.7057211399078369,168634123
30-May-2023 17:06:08.675,0.0405278205871582,43462,168634108,46812,-0.042146384716033936,0.7060719728469849,-0.7057223320007324,168634124
30-May-2023 17:06:09.675,0.04055243730545044,43462,168634108,46812,-0.04217277467250824,0.706070065498352,-0.7057211399078369,168634125
30-May-2023 17:06:10.675,0.04057922959327698,43462,168634108,46812,-0.042198047041893005,0.706067681312561,-0.7057204246520996,168634126
30-May-2023 17:06:11.675,0.040603943169116974,43462,168634108,46812,-0.04221952706575394,0.7060662508010864,-0.7057193517684937,168634127
30-May-2023 17:06:12.675,0.04062892496585846,43462,168634108,46812,-0.042251624166965485,0.7060691118240356,-0.7057132720947266,168634128
30-May-2023 17:06:13.675,0.04065273702144623,43462,168634108,46812,-0.042270392179489136,0.7060648202896118,-0.7057147026062012,168634129
30-May-2023 17:06:14.675,0.040684737265110016,43462,168634108,46812,-0.04229775071144104,0.7060614824295044,-0.7057147026062012,168634130
30-May-2023 17:06:15.675,0.040706850588321686,43462,168634108,46812,-0.04232937842607498,0.7060614824295044,-0.7057113647460938,168634131
30-May-2023 17:06:16.675,0.04074124991893768,43462,168634108,46812,-0.04236096143722534,0.7060632705688477,-0.7057056427001953,168634132
30-May-2023 17:06:17.675,0.04077042639255524,43462,168634108,46812,-0.04238676279783249,0.7060614824295044,-0.7057043313980103,168634133
30-May-2023 17:06:18.675,0.04078810662031174,43462,168634108,46812,-0.04240747541189194,0.7060555219650269,-0.7057082653045654,168634134
30-May-2023 17:06:19.675,0.04081767052412033,43462,168634108,46812,-0.04243882745504379,0.7060580253601074,-0.7057020664215088,168634135
30-May-2023 17:06:20.675,0.04083643853664398,43462,168634108,46812,-0.042453594505786896,0.7060525417327881,-0.7057054042816162,168634136
30-May-2023 17:06:21.675,0.04086017608642578,43462,168634108,46812,-0.04247710108757019,0.7060505151748657,-0.7057046890258789,168634137
30-May-2023 17:06:22.675,0.040883615612983704,43462,168634108,46812,-0.042503200471401215,0.7060494422912598,-0.7057027816772461,168634138
30-May-2023 17:06:23.675,0.040912531316280365,43462,168634140,46805,-0.0425291433930397,0.7060481309890747,-0.7057008743286133,168634139
30-May-2023 17:06:24.675,0.040939778089523315,43462,168634140,46805,-0.0425579771399498,0.7060472965240479,-0.7056982517242432,168634140
30-May-2023 17:06:25.675,0.04096625745296478,43462,168634140,46805,-0.04258421063423157,0.7060434818267822,-0.7056988477706909,168634141
30-May-2023 17:06:26.675,0.04099681228399277,43462,168634140,46805,-0.0426180437207222,0.7060445547103882,-0.7056939601898193,168634142
30-May-2023 17:06:27.675,0.04101904481649399,43462,168634140,46805,-0.042637795209884644,0.7060436010360718,-0.7056924104690552,168634143
30-May-2023 17:06:28.675,0.041042111814022064,43462,168634140,46805,-0.04266457259654999,0.7060433626174927,-0.7056897878646851,168634144
30-May-2023 17:06:29.675,0.04107528179883957,43494,168634140,46805,-0.04269588738679886,0.7060432434082031,-0.7056862115859985,168634145
30-May-2023 17:06:30.675,0.041099585592746735,43494,168634140,46805,-0.042715370655059814,0.7060405015945435,-0.7056862115859985,168634146
30-May-2023 17:06:31.675,0.04112165421247482,43494,168634140,46805,-0.04274841398000717,0.7060399055480957,-0.7056835889816284,168634147
30-May-2023 17:06:32.675,0.04114357382059097,43494,168634140,46805,-0.042757682502269745,0.7060344219207764,-0.7056871652603149,168634148
30-May-2023 17:06:33.675,0.04117612540721893,43494,168634140,46805,-0.0427931472659111,0.706032395362854,-0.7056852579116821,168634149
30-May-2023 17:06:34.675,0.04119414836168289,43494,168634140,46805,-0.042811304330825806,0.7060294151306152,-0.705686092376709,168634150
30-May-2023 17:06:35.675,0.04122341424226761,43494,168634140,46805,-0.042842939496040344,0.7060317993164062,-0.7056803703308105,168634151
30-May-2023 17:06:36.675,0.04124961048364639,43494,168634140,46805,-0.042868927121162415,0.7060302495956421,-0.7056785821914673,168634152
30-May-2023 17:06:37.675,0.04127737879753113,43494,168634140,46805,-0.04289553314447403,0.7060285806655884,-0.7056770324707031,168634153
30-May-2023 17:06:38.675,0.04130050539970398,43494,168634140,46805,-0.042919598519802094,0.7060253620147705,-0.7056773900985718,168634154
30-May-2023 17:06:39.675,0.04132524132728577,43494,168634140,46805,-0.04294480383396149,0.7060259580612183,-0.7056738138198853,168634155
30-May-2023 17:06:40.675,0.0413486585021019,43494,168634140,46805,-0.04297181963920593,0.7060242891311646,-0.7056726217269897,168634156
30-May-2023 17:06:41.675,0.04137556999921799,43494,168634140,46805,-0.04299482703208923,0.7060209512710571,-0.7056728601455688,168634157
30-May-2023 17:06:42.675,0.041402801871299744,43494,168634140,46805,-0.04302099347114563,0.7060186862945557,-0.705672025680542,168634158
30-May-2023 17:06:43.675,0.04142994433641434,43494,168634140,46805,-0.04305420070886612,0.7060209512710571,-0.705666184425354,168634159
30-May-2023 17:06:44.675,0.041451580822467804,43494,168634140,46805,-0.04307185113430023,0.7060154676437378,-0.7056694030761719,168634160
30-May-2023 17:06:45.675,0.04148455709218979,43494,168634140,46805,-0.04310210049152374,0.7060134410858154,-0.7056674957275391,168634161
30-May-2023 17:06:46.675,0.0415075346827507,43494,168634140,46805,-0.043129950761795044,0.7060142755508423,-0.7056635618209839,168634162
30-May-2023 17:06:47.675,0.04153323918581009,43494,168634140,46805,-0.043153777718544006,0.7060129642486572,-0.7056618928909302,168634163
30-May-2023 17:06:48.675,0.04155869781970978,43494,168634140,46805,-0.04317209869623184,0.7060086727142334,-0.705663800239563,168634164
30-May-2023 17:06:49.675,0.04158807545900345,43494,168634140,46805,-0.04320883750915527,0.7060093879699707,-0.705659031867981,168634165
30-May-2023 17:06:50.675,0.041612409055233,43494,168634140,46805,-0.04323229193687439,0.7060106992721558,-0.7056548595428467,168634166
30-May-2023 17:06:51.675,0.04163450747728348,43494,168634140,46805,-0.043250419199466705,0.7060059309005737,-0.7056572437286377,168634167
30-May-2023 17:06:52.675,0.0416593924164772,43494,168634140,46805,-0.04327461123466492,0.7060034275054932,-0.7056565284729004,168634168
30-May-2023 17:06:53.675,0.04168282449245453,43494,168634140,46805,-0.04330208897590637,0.7060027122497559,-0.7056541442871094,168634169
30-May-2023 17:06:54.675,0.041710659861564636,43494,168634140,46805,-0.04332558065652847,0.7060011625289917,-0.7056527137756348,168634170
30-May-2023 17:06:55.675,0.04174087941646576,43494,168634172,46805,-0.04335857182741165,0.7060017585754395,-0.7056481838226318,168634171
30-May-2023 17:06:56.675,0.04176660627126694,43494,168634172,46805,-0.04338565468788147,0.7059981822967529,-0.7056485414505005,168634172
30-May-2023 17:06:57.675,0.041789665818214417,43494,168634172,46805,-0.04340483248233795,0.7059922218322754,-0.7056519985198975,168634173
30-May-2023 17:06:58.675,0.041814371943473816,43494,168634172,46805,-0.04343423247337341,0.7059931755065918,-0.7056479454040527,168634174
30-May-2023 17:06:59.675,0.041845060884952545,43494,168634172,46805,-0.043468743562698364,0.7059946060180664,-0.705642580986023,168634175
30-May-2023 17:07:00.675,0.04186991602182388,43494,168634172,46805,-0.043488092720508575,0.7059913873672485,-0.7056432962417603,168634176
30-May-2023 17:07:01.675,0.041895754635334015,43526,168634172,46805,-0.04351165145635605,0.7059909105300903,-0.7056406736373901,168634177
30-May-2023 17:07:02.675,0.04191683232784271,43526,168634172,46805,-0.043540745973587036,0.7059869766235352,-0.7056416273117065,168634178
30-May-2023 17:07:03.675,0.0419430211186409,43526,168634172,46805,-0.04355883598327637,0.7059842348098755,-0.7056412696838379,168634179
30-May-2023 17:07:04.675,0.04197143763303757,43526,168634172,46805,-0.043585486710071564,0.7059839963912964,-0.7056384086608887,168634180
30-May-2023 17:07:05.675,0.04199300706386566,43526,168634172,46805,-0.043613091111183167,0.7059834003448486,-0.7056360244750977,168634181
30-May-2023 17:07:06.675,0.04202323406934738,43526,168634172,46805,-0.04364088177680969,0.7059832811355591,-0.7056326866149902,168634182
30-May-2023 17:07:07.675,0.04204551875591278,43526,168634172,46805,-0.04366372525691986,0.7059793472290039,-0.7056337594985962,168634183
30-May-2023 17:07:08.675,0.04207010567188263,43526,168634172,46805,-0.04369054734706879,0.7059783935546875,-0.7056316137313843,168634184
30-May-2023 17:07:09.675,0.042099371552467346,43526,168634172,46805,-0.04371850937604904,0.7059741020202637,-0.7056325674057007,168634185
30-May-2023 17:07:10.675,0.042129360139369965,43526,168634172,46805,-0.04375232011079788,0.7059764862060547,-0.705626368522644,168634186
30-May-2023 17:07:11.675,0.04215481877326965,43526,168634172,46805,-0.0437779426574707,0.7059745788574219,-0.705625057220459,168634187
30-May-2023 17:07:12.675,0.04218016564846039,43526,168634172,46805,-0.043802425265312195,0.7059723138809204,-0.7056243419647217,168634188
30-May-2023 17:07:13.675,0.042206816375255585,43526,168634172,46805,-0.04382508993148804,0.7059718370437622,-0.7056219577789307,168634189
30-May-2023 17:07:14.675,0.04222977161407471,43526,168634172,46805,-0.04385007917881012,0.7059719562530518,-0.7056183815002441,168634190
30-May-2023 17:07:15.675,0.04225713014602661,43526,168634172,46805,-0.043876178562641144,0.7059688568115234,-0.7056183815002441,168634191
30-May-2023 17:07:16.675,0.042279116809368134,43526,168634172,46805,-0.04389646649360657,0.7059644460678101,-0.7056204080581665,168634192
30-May-2023 17:07:17.675,0.04230114072561264,43526,168634172,46805,-0.04392525553703308,0.7059634923934937,-0.7056180238723755,168634193
30-May-2023 17:07:18.675,0.04233056306838989,43526,168634172,46805,-0.043948836624622345,0.7059634923934937,-0.7056148052215576,168634194
30-May-2023 17:07:19.675,0.042359352111816406,43526,168634172,46805,-0.0439741387963295,0.7059599161148071,-0.7056152820587158,168634195
30-May-2023 17:07:20.675,0.04238060116767883,43526,168634172,46805,-0.044007666409015656,0.7059581279754639,-0.7056138515472412,168634196
30-May-2023 17:07:21.675,0.042408592998981476,43526,168634172,46805,-0.04403037577867508,0.7059576511383057,-0.705610990524292,168634197
30-May-2023 17:07:22.675,0.04244013875722885,43526,168634172,46805,-0.044053830206394196,0.7059588432312012,-0.7056063413619995,168634198
30-May-2023 17:07:23.675,0.04245689511299133,43526,168634172,46805,-0.04408150911331177,0.705957293510437,-0.705605149269104,168634199
30-May-2023 17:07:24.675,0.042481325566768646,43526,168634172,46805,-0.044105686247348785,0.7059518098831177,-0.705607533454895,168634200
30-May-2023 17:07:25.675,0.042514048516750336,43526,168634172,46805,-0.044121623039245605,0.7059497833251953,-0.7056066989898682,168634201
30-May-2023 17:07:26.675,0.04254075884819031,43526,168634172,46805,-0.044165074825286865,0.7059510946273804,-0.7056012153625488,168634202
30-May-2023 17:07:27.675,0.04255908727645874,43526,168634204,46799,-0.04418867826461792,0.7059471607208252,-0.7056025266647339,168634203
30-May-2023 17:07:28.675,0.04259058088064194,43526,168634204,46799,-0.044204577803611755,0.7059441804885864,-0.7056026458740234,168634204
30-May-2023 17:07:29.675,0.04261409491300583,43526,168634204,46799,-0.04422979801893234,0.7059450149536133,-0.7055988311767578,168634205
30-May-2023 17:07:30.675,0.04263480752706528,43526,168634204,46799,-0.04426601529121399,0.7059451341629028,-0.7055950164794922,168634206
30-May-2023 17:07:31.675,0.042665399610996246,43526,168634204,46799,-0.044280946254730225,0.7059414386749268,-0.7055959701538086,168634207
30-May-2023 17:07:32.675,0.042691588401794434,43526,168634204,46799,-0.044304437935352325,0.7059392929077148,-0.7055948972702026,168634208
30-May-2023 17:07:33.675,0.042710982263088226,43558,168634204,46799,-0.0443384051322937,0.7059409618377686,-0.7055901288986206,168634209
30-May-2023 17:07:34.675,0.04274839907884598,43558,168634204,46799,-0.04436160624027252,0.7059404850006104,-0.7055869102478027,168634210
30-May-2023 17:07:35.675,0.042770639061927795,43558,168634204,46799,-0.04438217729330063,0.705935001373291,-0.7055898904800415,168634211
30-May-2023 17:07:36.675,0.042791008949279785,43558,168634204,46799,-0.044422559440135956,0.7059363126754761,-0.7055845260620117,168634212
30-May-2023 17:07:37.675,0.042824722826480865,43558,168634204,46799,-0.04444276541471481,0.7059335708618164,-0.7055841684341431,168634213
30-May-2023 17:07:38.675,0.04285053163766861,43558,168634204,46799,-0.04446250945329666,0.7059303522109985,-0.7055842876434326,168634214
30-May-2023 17:07:39.675,0.04287015646696091,43558,168634204,46799,-0.044500887393951416,0.7059311866760254,-0.7055798768997192,168634215
30-May-2023 17:07:40.675,0.042896851897239685,43558,168634204,46799,-0.04451549053192139,0.7059268951416016,-0.7055820226669312,168634216
30-May-2023 17:07:41.675,0.04293517768383026,43558,168634204,46799,-0.044543780386447906,0.705925464630127,-0.7055790424346924,168634217
30-May-2023 17:07:42.675,0.04294782876968384,43558,168634204,46799,-0.04457402974367142,0.7059264183044434,-0.7055754661560059,168634218
30-May-2023 17:07:43.675,0.04297361522912979,43558,168634204,46799,-0.04459681361913681,0.7059223651885986,-0.7055765390396118,168634219
30-May-2023 17:07:44.675,0.04300464689731598,43558,168634204,46799,-0.04461197555065155,0.7059197425842285,-0.7055763006210327,168634220
30-May-2023 17:07:45.675,0.04302281141281128,43558,168634204,46799,-0.044647760689258575,0.7059206962585449,-0.7055721282958984,168634221
30-May-2023 17:07:46.675,0.0430460125207901,43558,168634204,46799,-0.04467242956161499,0.7059191465377808,-0.7055705785751343,168634222
30-May-2023 17:07:47.675,0.043082401156425476,43558,168634204,46799,-0.044695086777210236,0.7059166431427002,-0.7055695056915283,168634223
30-May-2023 17:07:48.675,0.0431055873632431,43558,168634204,46799,-0.044728003442287445,0.7059166431427002,-0.7055659294128418,168634224
30-May-2023 17:07:49.675,0.04312186688184738,43558,168634204,46799,-0.04475295543670654,0.7059129476547241,-0.7055670022964478,168634225
30-May-2023 17:07:50.675,0.043156951665878296,43558,168634204,46799,-0.04476863890886307,0.7059097290039062,-0.7055672407150269,168634226
30-May-2023 17:07:51.675,0.04318169504404068,43558,168634204,46799,-0.044797107577323914,0.7059081792831421,-0.7055654525756836,168634227
30-May-2023 17:07:52.675,0.043200790882110596,43558,168634204,46799,-0.04482654482126236,0.7059093713760376,-0.7055612802505493,168634228
30-May-2023 17:07:53.675,0.043238893151283264,43558,168634204,46799,-0.04485248029232025,0.7059094905853271,-0.7055572271347046,168634229
30-May-2023 17:07:54.675,0.04325581341981888,43558,168634204,46799,-0.044871553778648376,0.7059074640274048,-0.705557107925415,168634230
30-May-2023 17:07:55.675,0.04328346252441406,43558,168634204,46799,-0.04490871727466583,0.7059060335159302,-0.7055538892745972,168634231
30-May-2023 17:07:56.675,0.04331459105014801,43558,168634204,46799,-0.04493027925491333,0.7059034109115601,-0.7055535316467285,168634232
30-May-2023 17:07:57.675,0.04333930462598801,43558,168634204,46799,-0.04495151340961456,0.7059007883071899,-0.7055532932281494,168634233
30-May-2023 17:07:58.675,0.04335593432188034,43558,168634204,46799,-0.044981278479099274,0.7059000730514526,-0.705551028251648,168634234
30-May-2023 17:07:59.675,0.04338438808917999,43558,168634236,46805,-0.04500512033700943,0.7058954238891602,-0.7055524587631226,168634235
30-May-2023 17:08:00.675,0.04341380298137665,43558,168634236,46805,-0.045028701424598694,0.7058939933776855,-0.7055507898330688,168634236
30-May-2023 17:08:01.675,0.043431080877780914,43558,168634236,46805,-0.04505795240402222,0.7058923244476318,-0.7055492401123047,168634237
30-May-2023 17:08:02.675,0.04345834255218506,43558,168634236,46805,-0.04508105665445328,0.7058897018432617,-0.7055487632751465,168634238
30-May-2023 17:08:03.675,0.04348829388618469,43558,168634236,46805,-0.0450972244143486,0.7058885097503662,-0.7055472135543823,168634239
30-May-2023 17:08:04.675,0.043515026569366455,43558,168634236,46805,-0.045137591660022736,0.705891489982605,-0.7055399417877197,168634240
30-May-2023 17:08:05.675,0.04353988170623779,43590,168634236,46805,-0.045162372291088104,0.7058930397033691,-0.7055354118347168,168634241
30-May-2023 17:08:06.675,0.043574534356594086,43590,168634236,46805,-0.04518722742795944,0.7058901786804199,-0.7055342197418213,168634242
30-May-2023 17:08:07.675,0.04359526187181473,43590,168634236,46805,-0.045217521488666534,0.7058881521224976,-0.7055330276489258,168634243
30-May-2023 17:08:08.675,0.04361411929130554,43590,168634236,46805,-0.04523696005344391,0.7058851718902588,-0.7055338621139526,168634244
30-May-2023 17:08:09.675,0.04364434629678726,43590,168634236,46805,-0.045259758830070496,0.7058817148208618,-0.7055337429046631,168634245
30-May-2023 17:08:10.675,0.043664611876010895,43590,168634236,46805,-0.04528965801000595,0.7058781385421753,-0.7055342197418213,168634246
30-May-2023 17:08:11.675,0.043692536652088165,43590,168634236,46805,-0.045311979949474335,0.7058767080307007,-0.7055325508117676,168634247
30-May-2023 17:08:12.675,0.043721072375774384,43590,168634236,46805,-0.04533684253692627,0.7058748006820679,-0.7055312395095825,168634248
30-May-2023 17:08:13.675,0.04374176263809204,43590,168634236,46805,-0.04536636173725128,0.7058719396591187,-0.7055306434631348,168634249
30-May-2023 17:08:14.675,0.04377106577157974,43590,168634236,46805,-0.04538733512163162,0.7058709859848022,-0.7055286169052124,168634250
30-May-2023 17:08:15.675,0.0438043475151062,43590,168634236,46805,-0.04542101174592972,0.7058734893798828,-0.7055220603942871,168634251
30-May-2023 17:08:16.675,0.04382610321044922,43590,168634236,46805,-0.04545176029205322,0.705872654914856,-0.7055190801620483,168634252
30-May-2023 17:08:17.675,0.04385460168123245,43590,168634236,46805,-0.04547460377216339,0.7058713436126709,-0.7055172920227051,168634253
30-May-2023 17:08:18.675,0.04388006776571274,43590,168634236,46805,-0.04549916088581085,0.7058686017990112,-0.7055169343948364,168634254
30-May-2023 17:08:19.675,0.043905749917030334,43590,168634236,46805,-0.04553662985563278,0.7058690786361694,-0.705512523651123,168634255
30-May-2023 17:08:20.675,0.04393382370471954,43590,168634236,46805,-0.04555125534534454,0.7058659791946411,-0.7055128812789917,168634256
30-May-2023 17:08:21.675,0.04395493119955063,43590,168634236,46805,-0.04556716978549957,0.705862283706665,-0.7055143117904663,168634257
30-May-2023 17:08:22.675,0.043971456587314606,43590,168634236,46805,-0.045597389340400696,0.705862283706665,-0.7055114507675171,168634258
30-May-2023 17:08:23.675,0.04399991035461426,43590,168634236,46805,-0.0456206351518631,0.7058602571487427,-0.7055099010467529,168634259
30-May-2023 17:08:24.675,0.04403023421764374,43590,168634236,46805,-0.045640118420124054,0.7058566808700562,-0.7055100202560425,168634260
30-May-2023 17:08:25.675,0.044048160314559937,43590,168634236,46805,-0.04567372053861618,0.7058554887771606,-0.7055081129074097,168634261
30-May-2023 17:08:26.675,0.044081270694732666,43590,168634236,46805,-0.04570513963699341,0.7058546543121338,-0.7055051326751709,168634262
30-May-2023 17:08:27.675,0.0441133975982666,43590,168634236,46805,-0.045723527669906616,0.7058494091033936,-0.7055069208145142,168634263
30-May-2023 17:08:28.675,0.04413703829050064,43590,168634236,46805,-0.04576177895069122,0.7058519124984741,-0.7055004835128784,168634264
30-May-2023 17:08:29.675,0.0441594272851944,43590,168634236,46805,-0.04578890651464462,0.7058525085449219,-0.7054966688156128,168634265
30-May-2023 17:08:30.675,0.04419301450252533,43590,168634236,46805,-0.045804478228092194,0.705847978591919,-0.705498218536377,168634266
30-May-2023 17:08:31.675,0.044211678206920624,43590,168634268,46805,-0.045836105942726135,0.705849289894104,-0.7054939270019531,168634267
30-May-2023 17:08:32.675,0.044231951236724854,43590,168634268,46805,-0.045864760875701904,0.7058486938476562,-0.705491304397583,168634268
30-May-2023 17:08:33.675,0.044264331459999084,43590,168634268,46805,-0.04587070643901825,0.7058424949645996,-0.7054952383041382,168634269
30-May-2023 17:08:34.675,0.04428251087665558,43590,168634268,46805,-0.04589960724115372,0.7058417797088623,-0.7054926156997681,168634270
30-May-2023 17:08:35.675,0.04430026561021805,43590,168634268,46805,-0.045935019850730896,0.7058415412902832,-0.7054893970489502,168634271
30-May-2023 17:08:36.675,0.04434354603290558,43590,168634268,46805,-0.045953258872032166,0.7058392763137817,-0.705487847328186,168634272
30-May-2023 17:08:37.675,0.04436422884464264,43622,168634268,46805,-0.04597962647676468,0.7058368921279907,-0.7054871320724487,168634273
30-May-2023 17:08:38.675,0.04438106715679169,43622,168634268,46805,-0.046015746891498566,0.7058367729187012,-0.7054839134216309,168634274
30-May-2023 17:08:39.675,0.044420912861824036,43622,168634268,46805,-0.04603035748004913,0.7058353424072266,-0.7054818868637085,168634275
30-May-2023 17:08:40.675,0.044438913464546204,43622,168634268,46805,-0.0460507795214653,0.7058316469192505,-0.7054833173751831,168634276
30-May-2023 17:08:41.675,0.04446052759885788,43622,168634268,46805,-0.04609479010105133,0.7058337926864624,-0.7054767608642578,168634277
30-May-2023 17:08:42.675,0.04449533671140671,43622,168634268,46805,-0.04610755294561386,0.7058295011520386,-0.7054780721664429,168634278
30-May-2023 17:08:43.675,0.044523246586322784,43622,168634268,46805,-0.04613199830055237,0.7058297395706177,-0.7054746150970459,168634279
30-May-2023 17:08:44.675,0.044536933302879333,43622,168634268,46805,-0.046174950897693634,0.7058286666870117,-0.7054719924926758,168634280
30-May-2023 17:08:45.675,0.044567011296749115,43622,168634268,46805,-0.0461883619427681,0.7058219909667969,-0.7054758071899414,168634281
30-May-2023 17:08:46.675,0.04459885507822037,43622,168634268,46805,-0.046206310391426086,0.7058192491531372,-0.7054753303527832,168634282
30-May-2023 17:08:47.675,0.04460923373699188,43622,168634268,46805,-0.04624606668949127,0.7058218717575073,-0.7054696083068848,168634283
30-May-2023 17:08:48.675,0.04464244097471237,43622,168634268,46805,-0.046267829835414886,0.7058179378509521,-0.7054699659347534,168634284
30-May-2023 17:08:49.675,0.04467685520648956,43622,168634268,46805,-0.04628142714500427,0.7058143615722656,-0.7054704427719116,168634285
30-May-2023 17:08:50.675,0.04469037801027298,43622,168634268,46805,-0.04631737619638443,0.7058166265487671,-0.7054649591445923,168634286
30-May-2023 17:08:51.675,0.04471691697835922,43622,168634268,46805,-0.04634162038564682,0.7058156728744507,-0.7054624557495117,168634287
30-May-2023 17:08:52.675,0.04475635290145874,43622,168634268,46805,-0.0463562086224556,0.7058117389678955,-0.7054628133773804,168634288
30-May-2023 17:08:53.675,0.04476909339427948,43622,168634268,46805,-0.04639309644699097,0.7058117389678955,-0.705459713935852,168634289
30-May-2023 17:08:54.675,0.044798314571380615,43622,168634268,46805,-0.04642586410045624,0.7058131694793701,-0.7054542303085327,168634290
30-May-2023 17:08:55.675,0.044836707413196564,43622,168634268,46805,-0.04643985629081726,0.7058091163635254,-0.70545494556427,168634291
30-May-2023 17:08:56.675,0.044852375984191895,43622,168634268,46805,-0.04647711664438248,0.7058073282241821,-0.7054533958435059,168634292
30-May-2023 17:08:57.675,0.044870197772979736,43622,168634268,46805,-0.04650150239467621,0.7058048248291016,-0.7054531574249268,168634293
30-May-2023 17:08:58.675,0.04491104185581207,43622,168634268,46805,-0.04651710391044617,0.7057993412017822,-0.70545494556427,168634294
30-May-2023 17:08:59.675,0.04492618888616562,43622,168634268,46805,-0.046548083424568176,0.7058007717132568,-0.7054505348205566,168634295
30-May-2023 17:09:00.675,0.04494562745094299,43622,168634268,46805,-0.04658075422048569,0.7058000564575195,-0.7054480314254761,168634296
30-May-2023 17:09:01.675,0.044989973306655884,43622,168634268,46805,-0.0465986430644989,0.7057982683181763,-0.7054457664489746,168634297
30-May-2023 17:09:02.675,0.04500559717416763,43622,168634268,46805,-0.04662158340215683,0.7057956457138062,-0.705445408821106,168634298
30-May-2023 17:09:03.675,0.04502461850643158,43622,168634300,46805,-0.04665743559598923,0.705796480178833,-0.7054411172866821,168634299
30-May-2023 17:09:04.675,0.04506196081638336,43622,168634300,46805,-0.04667004942893982,0.7057913541793823,-0.705443263053894,168634300
30-May-2023 17:09:05.675,0.04508759826421738,43622,168634300,46805,-0.04669720679521561,0.7057899236679077,-0.7054412364959717,168634301
30-May-2023 17:09:06.675,0.04510311782360077,43622,168634300,46805,-0.04673667252063751,0.705791711807251,-0.7054358720779419,168634302
30-May-2023 17:09:07.675,0.0451396182179451,43622,168634300,46805,-0.04675215482711792,0.7057878971099854,-0.7054363489151001,168634303
30-May-2023 17:09:08.675,0.04517020285129547,43622,168634300,46805,-0.04678110033273697,0.7057884931564331,-0.7054318189620972,168634304
30-May-2023 17:09:09.675,0.04518140107393265,43654,168634300,46805,-0.04681137204170227,0.7057870626449585,-0.7054305076599121,168634305
30-May-2023 17:09:10.675,0.045210495591163635,43654,168634300,46805,-0.046831369400024414,0.7057836055755615,-0.7054307460784912,168634306
30-May-2023 17:09:11.675,0.045245103538036346,43654,168634300,46805,-0.046856269240379333,0.7057831287384033,-0.7054275274276733,168634307
30-May-2023 17:09:12.675,0.0452594980597496,43654,168634300,46805,-0.04688747972249985,0.7057825326919556,-0.7054251432418823,168634308
30-May-2023 17:09:13.675,0.045292146503925323,43654,168634300,46805,-0.04691213369369507,0.7057797908782959,-0.7054238319396973,168634309
30-May-2023 17:09:14.675,0.04532711207866669,43654,168634300,46805,-0.04693540930747986,0.7057790756225586,-0.7054208517074585,168634310
30-May-2023 17:09:15.675,0.04533839970827103,43654,168634300,46805,-0.04696507006883621,0.7057746648788452,-0.7054225206375122,168634311
30-May-2023 17:09:16.675,0.045370712876319885,43654,168634300,46805,-0.046990782022476196,0.7057738304138184,-0.7054197788238525,168634312
30-May-2023 17:09:17.675,0.04539985954761505,43654,168634300,46805,-0.047004394233226776,0.7057703733444214,-0.7054201364517212,168634313
30-May-2023 17:09:18.675,0.04541555047035217,43654,168634300,46805,-0.04703561216592789,0.7057714462280273,-0.7054163217544556,168634314
30-May-2023 17:09:19.675,0.04544031620025635,43654,168634300,46805,-0.04706260561943054,0.705769419670105,-0.705414891242981,168634315
30-May-2023 17:09:20.675,0.045483075082302094,43654,168634300,46805,-0.0470881387591362,0.7057666778564453,-0.7054132223129272,168634316
30-May-2023 17:09:21.675,0.04549262672662735,43654,168634300,46805,-0.04711282253265381,0.7057644128799438,-0.7054131031036377,168634317
30-May-2023 17:09:22.675,0.04552102088928223,43654,168634300,46805,-0.04714581370353699,0.7057639360427856,-0.7054095268249512,168634318
30-May-2023 17:09:23.675,0.04555279761552811,43654,168634300,46805,-0.047164201736450195,0.7057609558105469,-0.7054091691970825,168634319
30-May-2023 17:09:24.675,0.04557681828737259,43654,168634300,46805,-0.04719530791044235,0.7057571411132812,-0.7054094076156616,168634320
30-May-2023 17:09:25.675,0.04559838026762009,43654,168634300,46805,-0.04722440242767334,0.7057569026947021,-0.7054063081741333,168634321
30-May-2023 17:09:26.675,0.045631758868694305,43654,168634300,46805,-0.0472426563501358,0.7057561874389648,-0.7054038047790527,168634322
30-May-2023 17:09:27.675,0.04565441608428955,43654,168634300,46805,-0.04727441817522049,0.7057551145553589,-0.705400824546814,168634323
30-May-2023 17:09:28.675,0.045676618814468384,43654,168634300,46805,-0.04730100929737091,0.7057547569274902,-0.705398440361023,168634324
30-May-2023 17:09:29.675,0.04570690542459488,43654,168634300,46805,-0.047314874827861786,0.7057497501373291,-0.7054004669189453,168634325
30-May-2023 17:09:30.675,0.045727990567684174,43654,168634300,46805,-0.04734214395284653,0.7057480812072754,-0.7053987979888916,168634326
30-May-2023 17:09:31.675,0.0457497239112854,43654,168634300,46805,-0.04736983776092529,0.7057492733001709,-0.7053943872451782,168634327
30-May-2023 17:09:32.675,0.04577995836734772,43654,168634300,46805,-0.04738788306713104,0.7057427167892456,-0.7053978443145752,168634328
30-May-2023 17:09:33.675,0.04580962657928467,43654,168634300,46805,-0.0474231019616127,0.7057433128356934,-0.7053927183151245,168634329
30-May-2023 17:09:34.675,0.0458267405629158,43654,168634300,46805,-0.04745199531316757,0.7057427167892456,-0.7053903341293335,168634330
30-May-2023 17:09:35.675,0.045862920582294464,43654,168634332,46805,-0.0474720224738121,0.70573890209198,-0.7053905725479126,168634331
30-May-2023 17:09:36.675,0.045892857015132904,43654,168634332,46805,-0.04750095307826996,0.7057377099990845,-0.7053878307342529,168634332
30-May-2023 17:09:37.675,0.04591307044029236,43654,168634332,46805,-0.047540076076984406,0.7057383060455322,-0.7053831815719604,168634333
30-May-2023 17:09:38.675,0.04594201594591141,43654,168634332,46805,-0.047555916011333466,0.7057359218597412,-0.7053825855255127,168634334
30-May-2023 17:09:39.675,0.045969679951667786,43654,168634332,46805,-0.04758279025554657,0.705735445022583,-0.7053796052932739,168634335
30-May-2023 17:09:40.675,0.04598361998796463,43654,168634332,46805,-0.04761085659265518,0.7057334184646606,-0.7053787708282471,168634336
30-May-2023 17:09:41.675,0.04600990563631058,43686,168634332,46805,-0.04762471467256546,0.7057293653488159,-0.7053804397583008,168634337
30-May-2023 17:09:42.675,0.04603630304336548,43686,168634332,46805,-0.04764309525489807,0.7057290077209473,-0.7053778171539307,168634338
30-May-2023 17:09:43.675,0.04606135934591293,43686,168634332,46805,-0.0476851761341095,0.7057300806045532,-0.7053720951080322,168634339
30-May-2023 17:09:44.675,0.04608873277902603,43686,168634332,46805,-0.04770258069038391,0.7057231664657593,-0.7053760290145874,168634340
30-May-2023 17:09:45.675,0.046121031045913696,43686,168634332,46805,-0.04773109406232834,0.7057231664657593,-0.7053722143173218,168634341
30-May-2023 17:09:46.675,0.046143241226673126,43686,168634332,46805,-0.047766126692295074,0.7057228088378906,-0.7053687572479248,168634342
30-May-2023 17:09:47.675,0.04617193341255188,43686,168634332,46805,-0.04778975248336792,0.705718994140625,-0.7053691148757935,168634343
30-May-2023 17:09:48.675,0.046200454235076904,43686,168634332,46805,-0.047811321914196014,0.7057178020477295,-0.7053667306900024,168634344
30-May-2023 17:09:49.675,0.04622185230255127,43686,168634332,46805,-0.047844596207141876,0.7057178020477295,-0.7053631544113159,168634345
30-May-2023 17:09:50.675,0.046246618032455444,43686,168634332,46805,-0.047866493463516235,0.705717921257019,-0.7053600549697876,168634346
30-May-2023 17:09:51.675,0.04627041518688202,43686,168634332,46805,-0.0478794127702713,0.705711841583252,-0.7053637504577637,168634347
30-May-2023 17:09:52.675,0.04629001021385193,43686,168634332,46805,-0.04790804535150528,0.7057104110717773,-0.7053619623184204,168634348
30-May-2023 17:09:53.675,0.04631556570529938,43686,168634332,46805,-0.047936663031578064,0.7057086229324341,-0.7053598165512085,168634349
30-May-2023 17:09:54.675,0.04634673148393631,43686,168634332,46805,-0.047955676913261414,0.7057052850723267,-0.705359935760498,168634350
30-May-2023 17:09:55.675,0.04637148231267929,43686,168634332,46805,-0.047988519072532654,0.705703616142273,-0.7053576707839966,168634351
30-May-2023 17:09:56.675,0.04639652371406555,43686,168634332,46805,-0.048016250133514404,0.7057037353515625,-0.7053540945053101,168634352
30-May-2023 17:09:57.675,0.04643120616674423,43686,168634332,46805,-0.048044897615909576,0.7057029008865356,-0.7053507566452026,168634353
30-May-2023 17:09:58.675,0.04645170271396637,43686,168634332,46805,-0.04807204008102417,0.7057024240493774,-0.705348014831543,168634354
30-May-2023 17:09:59.675,0.04647252708673477,43686,168634332,46805,-0.04809524118900299,0.7056983709335327,-0.7053488492965698,168634355
30-May-2023 17:10:00.675,0.04650155454874039,43686,168634332,46805,-0.04811418801546097,0.7056962251663208,-0.705348014831543,168634356
30-May-2023 17:10:01.675,0.046524740755558014,43686,168634332,46805,-0.048142947256565094,0.7056957483291626,-0.7053451538085938,168634357
30-May-2023 17:10:02.675,0.04654458910226822,43686,168634332,46805,-0.04817008972167969,0.7056938409805298,-0.7053438425064087,168634358
30-May-2023 17:10:03.675,0.04657699912786484,43686,168634332,46805,-0.04819275438785553,0.7056881189346313,-0.705345869064331,168634359
30-May-2023 17:10:04.675,0.04659981280565262,43686,168634332,46805,-0.048218123614788055,0.7056869268417358,-0.70534348487854,168634360
30-May-2023 17:10:05.675,0.04662422090768814,43686,168634332,46805,-0.04824689030647278,0.7056870460510254,-0.7053399085998535,168634361
30-May-2023 17:10:06.675,0.046658001840114594,43686,168634332,46805,-0.04827265441417694,0.7056857347488403,-0.7053372859954834,168634362
30-May-2023 17:10:07.675,0.04668298363685608,43686,168634364,46805,-0.04829486459493637,0.7056822776794434,-0.7053375244140625,168634363
30-May-2023 17:10:08.675,0.04670453816652298,43686,168634364,46805,-0.04833038151264191,0.7056831121444702,-0.70533287525177,168634364
30-May-2023 17:10:09.675,0.04674100875854492,43686,168634364,46805,-0.04835625737905502,0.7056844234466553,-0.7053273916244507,168634365
30-May-2023 17:10:10.675,0.046759724617004395,43686,168634364,46805,-0.04837586730718613,0.7056801319122314,-0.705329179763794,168634366
30-May-2023 17:10:11.675,0.04678182303905487,43686,168634364,46805,-0.04840993881225586,0.705681562423706,-0.7053238153457642,168634367
30-May-2023 17:10:12.675,0.046811141073703766,43686,168634364,46805,-0.048432283103466034,0.7056783437728882,-0.7053236961364746,168634368
30-May-2023 17:10:13.675,0.0468340739607811,43718,168634364,46805,-0.048449695110321045,0.705673336982727,-0.7053260803222656,168634369
30-May-2023 17:10:14.675,0.046856142580509186,43718,168634364,46805,-0.048476606607437134,0.7056723833084106,-0.7053238153457642,168634370
30-May-2023 17:10:15.675,0.046883270144462585,43718,168634364,46805,-0.04850210249423981,0.7056707143783569,-0.7053215503692627,168634371
30-May-2023 17:10:16.675,0.046915337443351746,43718,168634364,46805,-0.04853148013353348,0.7056705951690674,-0.705317497253418,168634372
30-May-2023 17:10:17.675,0.046934761106967926,43718,168634364,46805,-0.04855711758136749,0.705669641494751,-0.7053154706954956,168634373
30-May-2023 17:10:18.675,0.04696685075759888,43718,168634364,46805,-0.04858308285474777,0.7056677341461182,-0.7053135633468628,168634374
30-May-2023 17:10:19.675,0.04699235409498215,43718,168634364,46805,-0.04860624670982361,0.7056680917739868,-0.7053098678588867,168634375
30-May-2023 17:10:20.675,0.047012485563755035,43718,168634364,46805,-0.04863875359296799,0.7056658267974854,-0.7053085565567017,168634376
30-May-2023 17:10:21.675,0.04703838378190994,43718,168634364,46805,-0.04865996539592743,0.7056607007980347,-0.7053107023239136,168634377
30-May-2023 17:10:22.676,0.04706621915102005,43718,168634364,46805,-0.048684895038604736,0.705656886100769,-0.7053109407424927,168634378
30-May-2023 17:10:23.676,0.04708933085203171,43718,168634364,46805,-0.04871273785829544,0.7056556940078735,-0.7053084373474121,168634379
30-May-2023 17:10:24.676,0.04711712896823883,43718,168634364,46805,-0.048738665878772736,0.7056550979614258,-0.7053053379058838,168634380
30-May-2023 17:10:25.676,0.0471494123339653,43718,168634364,46805,-0.04876799136400223,0.7056546211242676,-0.7053016424179077,168634381
30-May-2023 17:10:26.676,0.04716899245977402,43718,168634364,46805,-0.04879036545753479,0.705653190612793,-0.705299973487854,168634382
30-May-2023 17:10:27.676,0.047194741666316986,43718,168634364,46805,-0.048818811774253845,0.7056524753570557,-0.7052969932556152,168634383
30-May-2023 17:10:28.676,0.04721890389919281,43718,168634364,46805,-0.04883069545030594,0.7056509256362915,-0.705296516418457,168634384
30-May-2023 17:10:29.676,0.04724070429801941,43718,168634364,46805,-0.048861607909202576,0.7056493759155273,-0.7052943706512451,168634385
30-May-2023 17:10:30.676,0.04726859927177429,43718,168634364,46805,-0.04888934642076492,0.7056475877761841,-0.7052922248840332,168634386
30-May-2023 17:10:31.676,0.047299645841121674,43718,168634364,46805,-0.04890969395637512,0.7056436538696289,-0.7052925825119019,168634387
30-May-2023 17:10:32.676,0.0473208948969841,43718,168634364,46805,-0.04894533008337021,0.7056446075439453,-0.7052875757217407,168634388
30-May-2023 17:10:33.676,0.0473434180021286,43718,168634364,46805,-0.04896874725818634,0.7056392431259155,-0.7052903175354004,168634389
30-May-2023 17:10:34.676,0.04737575352191925,43718,168634364,46805,-0.04898550361394882,0.7056366205215454,-0.7052896022796631,168634390
30-May-2023 17:10:35.676,0.04739551246166229,43718,168634364,46805,-0.049017131328582764,0.7056372165679932,-0.7052851915359497,168634391
30-May-2023 17:10:36.676,0.0474182665348053,43718,168634364,46805,-0.04904364049434662,0.7056366205215454,-0.7052825689315796,168634392
30-May-2023 17:10:37.676,0.04745239019393921,43718,168634364,46805,-0.04906407743692398,0.7056330442428589,-0.7052823305130005,168634393
30-May-2023 17:10:38.676,0.047474928200244904,43718,168634364,46805,-0.04909556359052658,0.705630898475647,-0.7052807807922363,168634394
30-May-2023 17:10:39.676,0.047493986785411835,43718,168634396,46805,-0.04912181198596954,0.7056313753128052,-0.7052772045135498,168634395
30-May-2023 17:10:40.676,0.047528669238090515,43718,168634396,46805,-0.049142271280288696,0.7056277990341187,-0.7052770853042603,168634396
30-May-2023 17:10:41.676,0.04755708575248718,43718,168634396,46805,-0.04917685687541962,0.7056300640106201,-0.7052704095840454,168634397
30-May-2023 17:10:42.676,0.047573164105415344,43718,168634396,46805,-0.04919721931219101,0.7056262493133545,-0.7052717208862305,168634398
30-May-2023 17:10:43.676,0.04760979115962982,43718,168634396,46805,-0.04922160506248474,0.70562744140625,-0.7052663564682007,168634399
30-May-2023 17:10:44.676,0.047631487250328064,43718,168634396,46805,-0.04924432933330536,0.7056235074996948,-0.7052675485610962,168634400
30-May-2023 17:10:45.676,0.04765048623085022,43750,168634396,46805,-0.049275003373622894,0.7056210041046143,-0.7052664756774902,168634401
30-May-2023 17:10:46.676,0.047687217593193054,43750,168634396,46805,-0.049297913908958435,0.7056194543838501,-0.7052639722824097,168634402
30-May-2023 17:10:47.676,0.04771275073289871,43750,168634396,46805,-0.04932881146669388,0.7056179046630859,-0.7052614688873291,168634403
30-May-2023 17:10:48.676,0.04773002862930298,43750,168634396,46805,-0.04935767501592636,0.7056165933609009,-0.7052597999572754,168634404
30-May-2023 17:10:49.676,0.04775932431221008,43750,168634396,46805,-0.04938165843486786,0.7056127786636353,-0.7052599191665649,168634405
30-May-2023 17:10:50.676,0.047789864242076874,43750,168634396,46805,-0.049400694668293,0.7056087255477905,-0.7052606344223022,168634406
30-May-2023 17:10:51.676,0.047804757952690125,43750,168634396,46805,-0.04943709075450897,0.7056114673614502,-0.705254316329956,168634407
30-May-2023 17:10:52.676,0.04783722758293152,43750,168634396,46805,-0.049464307725429535,0.7056115865707397,-0.7052499055862427,168634408
30-May-2023 17:10:53.676,0.04786914587020874,43750,168634396,46805,-0.049483686685562134,0.7056092023849487,-0.7052487134933472,168634409
30-May-2023 17:10:54.676,0.047885410487651825,43750,168634396,46805,-0.04951651394367218,0.7056078910827637,-0.7052466869354248,168634410
30-May-2023 17:10:55.676,0.0479157418012619,43750,168634396,46805,-0.049537062644958496,0.7056080102920532,-0.7052428722381592,168634411
30-May-2023 17:10:56.676,0.047949716448783875,43750,168634396,46805,-0.04955703765153885,0.7056047916412354,-0.7052426338195801,168634412
30-May-2023 17:10:57.676,0.047967761754989624,43750,168634396,46805,-0.04958738386631012,0.7056009769439697,-0.7052431106567383,168634413
30-May-2023 17:10:58.676,0.04798708111047745,43750,168634396,46805,-0.049611903727054596,0.7055963277816772,-0.7052446603775024,168634414
30-May-2023 17:10:59.676,0.04802682250738144,43750,168634396,46805,-0.04963725060224533,0.7055959701538086,-0.7052404880523682,168634415
30-May-2023 17:11:00.676,0.04804082214832306,43750,168634396,46805,-0.04966146498918533,0.7055948972702026,-0.7052390575408936,168634416
30-May-2023 17:11:01.676,0.04806528240442276,43750,168634396,46805,-0.04969073832035065,0.7055928707122803,-0.7052373886108398,168634417
30-May-2023 17:11:02.676,0.048097215592861176,43750,168634396,46805,-0.04970642179250717,0.7055901288986206,-0.7052367925643921,168634418
30-May-2023 17:11:03.676,0.0481245219707489,43750,168634396,46805,-0.04974724352359772,0.7055932283401489,-0.7052290439605713,168634419
30-May-2023 17:11:04.676,0.04814150184392929,43750,168634396,46805,-0.0497654527425766,0.7055913209915161,-0.7052280902862549,168634420
30-May-2023 17:11:05.676,0.04817623645067215,43750,168634396,46805,-0.049791619181632996,0.7055891752243042,-0.7052261829376221,168634421
30-May-2023 17:11:06.676,0.04819738119840622,43750,168634396,46805,-0.04981743544340134,0.7055867910385132,-0.7052253484725952,168634422
30-May-2023 17:11:07.676,0.04821722209453583,43750,168634396,46805,-0.049841344356536865,0.7055854797363281,-0.705223560333252,168634423
30-May-2023 17:11:08.676,0.048250578343868256,43750,168634396,46805,-0.04987045377492905,0.7055835723876953,-0.7052211761474609,168634424
30-May-2023 17:11:09.676,0.04827389866113663,43750,168634396,46805,-0.04989030957221985,0.7055749893188477,-0.7052270174026489,168634425
30-May-2023 17:11:10.676,0.04829341918230057,43750,168634396,46805,-0.049923814833164215,0.7055741548538208,-0.7052239179611206,168634426
30-May-2023 17:11:11.676,0.04832420498132706,43750,168634428,46812,-0.04994434863328934,0.7055741548538208,-0.7052203416824341,168634427
30-May-2023 17:11:12.676,0.04835420846939087,43750,168634428,46812,-0.049970418214797974,0.7055724859237671,-0.7052180767059326,168634428
30-May-2023 17:11:13.676,0.048375390470027924,43750,168634428,46812,-0.05000199377536774,0.7055706977844238,-0.7052162885665894,168634429
30-May-2023 17:11:14.676,0.048405230045318604,43750,168634428,46812,-0.05002646893262863,0.7055721282958984,-0.70521080493927,168634430
30-May-2023 17:11:15.676,0.04843556880950928,43750,168634428,46812,-0.050049662590026855,0.7055717706680298,-0.7052075862884521,168634431
30-May-2023 17:11:16.676,0.04845350980758667,43750,168634428,46812,-0.05007763206958771,0.7055701017379761,-0.705206036567688,168634432
30-May-2023 17:11:17.676,0.048480793833732605,43782,168634428,46812,-0.05010184645652771,0.7055678367614746,-0.7052048444747925,168634433
30-May-2023 17:11:18.676,0.04851029813289642,43782,168634428,46812,-0.050129905343055725,0.7055650949478149,-0.7052034139633179,168634434
30-May-2023 17:11:19.676,0.048529982566833496,43782,168634428,46812,-0.05015158653259277,0.705564022064209,-0.7052017450332642,168634435
30-May-2023 17:11:20.676,0.04855501651763916,43782,168634428,46812,-0.05017654597759247,0.7055597305297852,-0.7052024602890015,168634436
30-May-2023 17:11:21.676,0.04858246445655823,43782,168634428,46812,-0.050196193158626556,0.7055552005767822,-0.7052038908004761,168634437
30-May-2023 17:11:22.676,0.04860477149486542,43782,168634428,46812,-0.05022922903299332,0.7055552005767822,-0.7051997184753418,168634438
30-May-2023 17:11:23.676,0.04863005131483078,43782,168634428,46812,-0.05025587975978851,0.7055543661117554,-0.7051969766616821,168634439
30-May-2023 17:11:24.676,0.048661008477211,43782,168634428,46812,-0.05028138309717178,0.7055506706237793,-0.7051968574523926,168634440
30-May-2023 17:11:25.676,0.048689618706703186,43782,168634428,46812,-0.050310634076595306,0.7055507898330688,-0.7051922082901001,168634441
30-May-2023 17:11:26.676,0.048711590468883514,43782,168634428,46812,-0.05033992975950241,0.7055513858795166,-0.7051882743835449,168634442
30-May-2023 17:11:27.676,0.04874026030302048,43782,168634428,46812,-0.05035697668790817,0.7055484056472778,-0.7051881551742554,168634443
30-May-2023 17:11:28.676,0.048764683306217194,43782,168634428,46812,-0.050384894013404846,0.7055460214614868,-0.7051870822906494,168634444
30-May-2023 17:11:29.676,0.04878903180360794,43782,168634428,46812,-0.05041022598743439,0.7055442333221436,-0.7051849365234375,168634445
30-May-2023 17:11:30.676,0.04881880432367325,43782,168634428,46812,-0.05044005811214447,0.7055442333221436,-0.7051807641983032,168634446
30-May-2023 17:11:31.676,0.04884149879217148,43782,168634428,46812,-0.050461865961551666,0.7055405378341675,-0.7051815986633301,168634447
30-May-2023 17:11:32.676,0.04886731505393982,43782,168634428,46812,-0.05048878490924835,0.7055371999740601,-0.7051812410354614,168634448
30-May-2023 17:11:33.676,0.04889300465583801,43782,168634428,46812,-0.050510913133621216,0.7055338621139526,-0.7051812410354614,168634449
30-May-2023 17:11:34.676,0.048918090760707855,43782,168634428,46812,-0.050538480281829834,0.7055349349975586,-0.7051761150360107,168634450
30-May-2023 17:11:35.676,0.04894282668828964,43782,168634428,46812,-0.05056653171777725,0.7055327892303467,-0.7051749229431152,168634451
30-May-2023 17:11:36.676,0.048971496522426605,43782,168634428,46812,-0.05059629678726196,0.7055317163467407,-0.7051715850830078,168634452
30-May-2023 17:11:37.676,0.04899894446134567,43782,168634428,46812,-0.0506201833486557,0.7055305242538452,-0.7051690816879272,168634453
30-May-2023 17:11:38.676,0.04901793599128723,43782,168634428,46812,-0.05064278841018677,0.7055283784866333,-0.7051683664321899,168634454
30-May-2023 17:11:39.676,0.04904928803443909,43782,168634428,46812,-0.05066370218992233,0.7055267095565796,-0.7051664590835571,168634455
30-May-2023 17:11:40.676,0.04907318949699402,43782,168634428,46812,-0.05069027096033096,0.7055227756500244,-0.7051668167114258,168634456
30-May-2023 17:11:41.676,0.049094222486019135,43782,168634428,46812,-0.05071747303009033,0.7055199146270752,-0.7051663398742676,168634457
30-May-2023 17:11:42.676,0.049123309552669525,43782,168634428,46812,-0.05074028670787811,0.705520510673523,-0.7051619291305542,168634458
30-May-2023 17:11:43.676,0.04914708435535431,43782,168634460,46799,-0.050768472254276276,0.7055177688598633,-0.7051609754562378,168634459
30-May-2023 17:11:44.676,0.049170322716236115,43782,168634460,46799,-0.050791703164577484,0.7055143117904663,-0.7051612138748169,168634460
30-May-2023 17:11:45.676,0.049201734364032745,43782,168634460,46799,-0.05082195997238159,0.7055160999298096,-0.7051552534103394,168634461
30-May-2023 17:11:46.676,0.04922333359718323,43782,168634460,46799,-0.05084175616502762,0.705514669418335,-0.7051534652709961,168634462
30-May-2023 17:11:47.676,0.04924965649843216,43782,168634460,46799,-0.050875402987003326,0.7055115699768066,-0.7051523923873901,168634463
30-May-2023 17:11:48.676,0.04927778244018555,43782,168634460,46799,-0.05089779943227768,0.7055084705352783,-0.7051519155502319,168634464
30-May-2023 17:11:49.676,0.04930282384157181,43814,168634460,46799,-0.05092208832502365,0.7055083513259888,-0.7051485776901245,168634465
30-May-2023 17:11:50.676,0.04932630807161331,43814,168634460,46799,-0.05095795542001724,0.7055100202560425,-0.705142617225647,168634466
30-May-2023 17:11:51.676,0.04935523122549057,43814,168634460,46799,-0.05097515136003494,0.7055028676986694,-0.7051465511322021,168634467
30-May-2023 17:11:52.676,0.04938255995512009,43814,168634460,46799,-0.05100104212760925,0.7054970264434814,-0.7051486968994141,168634468
30-May-2023 17:11:53.676,0.04940231144428253,43814,168634460,46799,-0.05102801322937012,0.7055003643035889,-0.7051419019699097,168634469
30-May-2023 17:11:54.676,0.04943240433931351,43814,168634460,46799,-0.05105078965425491,0.705498456954956,-0.7051398754119873,168634470
30-May-2023 17:11:55.676,0.04945923388004303,43814,168634460,46799,-0.05107367783784866,0.705492377281189,-0.705142617225647,168634471
30-May-2023 17:11:56.676,0.049480557441711426,43814,168634460,46799,-0.05110856145620346,0.7054932117462158,-0.7051376104354858,168634472
30-May-2023 17:11:57.676,0.04951128363609314,43814,168634460,46799,-0.05113507807254791,0.7054935693740845,-0.705133318901062,168634473
30-May-2023 17:11:58.676,0.04953916370868683,43814,168634460,46799,-0.05115848034620285,0.7054924964904785,-0.705130934715271,168634474
30-May-2023 17:11:59.676,0.04955984652042389,43814,168634460,46799,-0.051189228892326355,0.7054907083511353,-0.7051286697387695,168634475
30-May-2023 17:12:00.676,0.0495847687125206,43814,168634460,46799,-0.05121464282274246,0.7054892778396606,-0.7051266431808472,168634476
30-May-2023 17:12:01.676,0.04961569607257843,43814,168634460,46799,-0.05123461037874222,0.7054893970489502,-0.7051230669021606,168634477
30-May-2023 17:12:02.676,0.04963432997465134,43814,168634460,46799,-0.051256656646728516,0.7054851055145264,-0.7051241397857666,168634478
30-May-2023 17:12:03.676,0.04966435581445694,43814,168634460,46799,-0.051287613809108734,0.7054827213287354,-0.7051224708557129,168634479
30-May-2023 17:12:04.676,0.049687981605529785,43814,168634460,46799,-0.05130690336227417,0.7054786682128906,-0.7051235437393188,168634480
30-May-2023 17:12:05.676,0.049711041152477264,43814,168634460,46799,-0.0513339564204216,0.7054778337478638,-0.705120325088501,168634481
30-May-2023 17:12:06.676,0.049739159643650055,43814,168634460,46799,-0.05136165767908096,0.7054758071899414,-0.7051185369491577,168634482
30-May-2023 17:12:07.676,0.04976917803287506,43814,168634460,46799,-0.05138527601957321,0.7054710388183594,-0.705119252204895,168634483
30-May-2023 17:12:08.676,0.049794383347034454,43814,168634460,46799,-0.05141396075487137,0.7054709196090698,-0.705115795135498,168634484
30-May-2023 17:12:09.676,0.04981425404548645,43814,168634460,46799,-0.05144059658050537,0.7054706811904907,-0.7051124572753906,168634485
30-May-2023 17:12:10.676,0.049844950437545776,43814,168634460,46799,-0.05147033929824829,0.7054705619812012,-0.7051085233688354,168634486
30-May-2023 17:12:11.676,0.049869321286678314,43814,168634460,46799,-0.051496170461177826,0.7054646015167236,-0.7051106691360474,168634487
30-May-2023 17:12:12.676,0.04989171028137207,43814,168634460,46799,-0.051523782312870026,0.7054659128189087,-0.7051060199737549,168634488
30-May-2023 17:12:13.676,0.04992150515317917,43814,168634460,46799,-0.05154728144407272,0.705466628074646,-0.7051013708114624,168634489
30-May-2023 17:12:14.676,0.04994765669107437,43814,168634460,46799,-0.051562413573265076,0.705460786819458,-0.7051044702529907,168634490
30-May-2023 17:12:15.676,0.049973733723163605,43814,168634492,46805,-0.05159655213356018,0.7054598331451416,-0.7051006555557251,168634491
30-May-2023 17:12:16.676,0.04999702423810959,43814,168634492,46805,-0.05162007361650467,0.7054612636566162,-0.7050958871841431,168634492
30-May-2023 17:12:17.676,0.05002661794424057,43814,168634492,46805,-0.051638104021549225,0.705458402633667,-0.7050954103469849,168634493
30-May-2023 17:12:18.676,0.05004808306694031,43814,168634492,46805,-0.05166777968406677,0.7054547071456909,-0.7050952911376953,168634494
30-May-2023 17:12:19.676,0.05007384717464447,43814,168634492,46805,-0.05169571191072464,0.7054483890533447,-0.7050979137420654,168634495
30-May-2023 17:12:20.676,0.0500989705324173,43814,168634492,46805,-0.051719069480895996,0.7054497003555298,-0.705093264579773,168634496
30-May-2023 17:12:21.676,0.050122447311878204,43846,168634492,46805,-0.051745809614658356,0.7054487466812134,-0.7050902843475342,168634497
30-May-2023 17:12:22.676,0.050152070820331573,43846,168634492,46805,-0.05178000032901764,0.7054460048675537,-0.7050883769989014,168634498
30-May-2023 17:12:23.676,0.05017931014299393,43846,168634492,46805,-0.05180155485868454,0.705441951751709,-0.7050889730453491,168634499
30-May-2023 17:12:24.676,0.05020076781511307,43846,168634492,46805,-0.05182952433824539,0.7054433822631836,-0.7050838470458984,168634500
30-May-2023 17:12:25.676,0.050226062536239624,43846,168634492,46805,-0.0518529936671257,0.7054439783096313,-0.7050796747207642,168634501
30-May-2023 17:12:26.676,0.050253890454769135,43846,168634492,46805,-0.05187217891216278,0.705436110496521,-0.7050845623016357,168634502
30-May-2023 17:12:27.676,0.05027788132429123,43846,168634492,46805,-0.05190446972846985,0.7054370641708374,-0.705079197883606,168634503
30-May-2023 17:12:28.676,0.050303347408771515,43846,168634492,46805,-0.05193248391151428,0.7054393291473389,-0.705073356628418,168634504
30-May-2023 17:12:29.676,0.05033004283905029,43846,168634492,46805,-0.05194822698831558,0.7054376602172852,-0.7050716876983643,168634505
30-May-2023 17:12:30.676,0.05035613477230072,43846,168634492,46805,-0.05197616666555405,0.7054327726364136,-0.7050728797912598,168634506
30-May-2023 17:12:31.676,0.050378307700157166,43846,168634492,46805,-0.05200250446796417,0.7054299116134644,-0.7050720453262329,168634507
30-May-2023 17:12:32.676,0.05040557682514191,43846,168634492,46805,-0.0520237535238266,0.7054286003112793,-0.7050697803497314,168634508
30-May-2023 17:12:33.676,0.05043615400791168,43846,168634492,46805,-0.052062973380088806,0.7054270505905151,-0.7050663232803345,168634509
30-May-2023 17:12:34.676,0.05046079307794571,43846,168634492,46805,-0.052089184522628784,0.7054215669631958,-0.7050681114196777,168634510
30-May-2023 17:12:35.676,0.05048520117998123,43846,168634492,46805,-0.052112556993961334,0.7054202556610107,-0.7050659656524658,168634511
30-May-2023 17:12:36.676,0.05051293224096298,43846,168634492,46805,-0.052130989730358124,0.7054203748703003,-0.7050625085830688,168634512
30-May-2023 17:12:37.676,0.05053213983774185,43846,168634492,46805,-0.05216424912214279,0.7054202556610107,-0.7050588130950928,168634513
30-May-2023 17:12:38.676,0.050562210381031036,43846,168634492,46805,-0.0521802082657814,0.7054136991500854,-0.7050620317459106,168634514
30-May-2023 17:12:39.676,0.05058707296848297,43846,168634492,46805,-0.052205100655555725,0.7054134607315063,-0.7050586938858032,168634515
30-May-2023 17:12:40.676,0.05060989409685135,43846,168634492,46805,-0.05223521590232849,0.7054163217544556,-0.7050520181655884,168634516
30-May-2023 17:12:41.676,0.05063745379447937,43846,168634492,46805,-0.0522586926817894,0.7054120302200317,-0.7050527334213257,168634517
30-May-2023 17:12:42.676,0.050666846334934235,43846,168634492,46805,-0.05228535830974579,0.7054076194763184,-0.7050528526306152,168634518
30-May-2023 17:12:43.676,0.05068916827440262,43846,168634492,46805,-0.05232028663158417,0.705407977104187,-0.7050483226776123,168634519
30-May-2023 17:12:44.676,0.05071467161178589,43846,168634492,46805,-0.05233783274888992,0.7054070234298706,-0.7050461769104004,168634520
30-May-2023 17:12:45.676,0.050746120512485504,43846,168634492,46805,-0.0523715615272522,0.7054052352905273,-0.7050430774688721,168634521
30-May-2023 17:12:46.676,0.05076712369918823,43846,168634492,46805,-0.052389971911907196,0.7053990364074707,-0.7050466537475586,168634522
30-May-2023 17:12:47.676,0.05078614503145218,43846,168634524,46805,-0.05241934210062027,0.705399751663208,-0.7050423622131348,168634523
30-May-2023 17:12:48.676,0.050819121301174164,43846,168634524,46805,-0.05243857204914093,0.7053990364074707,-0.7050391435623169,168634524
30-May-2023 17:12:49.676,0.05084322392940521,43846,168634524,46805,-0.05247119069099426,0.7053978443145752,-0.7050364017486572,168634525
30-May-2023 17:12:50.676,0.05087120085954666,43846,168634524,46805,-0.05249718576669693,0.7053937911987305,-0.7050364017486572,168634526
30-May-2023 17:12:51.676,0.05089345574378967,43846,168634524,46805,-0.052515000104904175,0.7053914070129395,-0.7050354480743408,168634527
30-May-2023 17:12:52.676,0.050920166075229645,43846,168634524,46805,-0.052538760006427765,0.7053922414779663,-0.7050310373306274,168634528
30-May-2023 17:12:53.676,0.050947003066539764,43878,168634524,46805,-0.05256932973861694,0.7053883075714111,-0.7050309181213379,168634529
30-May-2023 17:12:54.676,0.05097613483667374,43878,168634524,46805,-0.05259120464324951,0.7053821086883545,-0.7050333023071289,168634530
30-May-2023 17:12:55.676,0.05100036412477493,43878,168634524,46805,-0.052628301084041595,0.7053869962692261,-0.7050237655639648,168634531
30-May-2023 17:12:56.676,0.051020823419094086,43878,168634524,46805,-0.052645497024059296,0.7053847312927246,-0.7050234079360962,168634532
30-May-2023 17:12:57.676,0.051051147282123566,43878,168634524,46805,-0.05267953872680664,0.70538330078125,-0.7050200700759888,168634533
30-May-2023 17:12:58.676,0.051076844334602356,43878,168634524,46805,-0.05269945412874222,0.7053766250610352,-0.7050235271453857,168634534
30-May-2023 17:12:59.676,0.05109875649213791,43878,168634524,46805,-0.052730903029441833,0.7053806781768799,-0.7050154209136963,168634535
30-May-2023 17:13:00.676,0.051125720143318176,43878,168634524,46805,-0.05274777114391327,0.7053765058517456,-0.7050161361694336,168634536
30-May-2023 17:13:01.676,0.05115123838186264,43878,168634524,46805,-0.052770063281059265,0.7053706645965576,-0.7050185203552246,168634537
30-May-2023 17:13:02.676,0.051175713539123535,43878,168634524,46805,-0.052797459065914154,0.7053683996200562,-0.7050168514251709,168634538
30-May-2023 17:13:03.676,0.05120225250720978,43878,168634524,46805,-0.052823349833488464,0.7053699493408203,-0.7050116062164307,168634539
30-May-2023 17:13:04.676,0.051230400800704956,43878,168634524,46805,-0.05285769701004028,0.7053713798522949,-0.7050055265426636,168634540
30-May-2023 17:13:05.676,0.05125633627176285,43878,168634524,46805,-0.05287938565015793,0.7053647041320801,-0.7050089836120605,168634541
30-May-2023 17:13:06.676,0.05128088593482971,43878,168634524,46805,-0.05290323495864868,0.7053638696670532,-0.7050062417984009,168634542
30-May-2023 17:13:07.676,0.051306962966918945,43878,168634524,46805,-0.05292794108390808,0.7053654193878174,-0.7050007581710815,168634543
30-May-2023 17:13:08.676,0.05133508890867233,43878,168634524,46805,-0.0529627650976181,0.7053670883178711,-0.7049945592880249,168634544
30-May-2023 17:13:09.676,0.05136353522539139,43878,168634524,46805,-0.052991583943367004,0.705359935760498,-0.7049973011016846,168634545
30-May-2023 17:13:10.676,0.05138413608074188,43878,168634524,46805,-0.05301033705472946,0.7053565979003906,-0.7049980163574219,168634546
30-May-2023 17:13:11.676,0.05140920728445053,43878,168634524,46805,-0.05303533375263214,0.7053580284118652,-0.7049928903579712,168634547
30-May-2023 17:13:12.676,0.05143404006958008,43878,168634524,46805,-0.05305781960487366,0.7053545713424683,-0.7049928903579712,168634548
30-May-2023 17:13:13.676,0.051462702453136444,43878,168634524,46805,-0.05308045446872711,0.7053490877151489,-0.7049944400787354,168634549
30-May-2023 17:13:14.676,0.05148530751466751,43878,168634524,46805,-0.05311012268066406,0.705349326133728,-0.704990029335022,168634550
30-May-2023 17:13:15.676,0.051513150334358215,43878,168634524,46805,-0.05313332378864288,0.7053512334823608,-0.7049845457077026,168634551
30-May-2023 17:13:16.676,0.05154090374708176,43878,168634524,46805,-0.05316596478223801,0.7053489685058594,-0.7049823999404907,168634552
30-May-2023 17:13:17.676,0.05156869441270828,43878,168634524,46805,-0.05319451540708542,0.7053444385528564,-0.7049825191497803,168634553
30-May-2023 17:13:18.676,0.05159483104944229,43878,168634524,46805,-0.053224869072437286,0.7053442001342773,-0.7049788236618042,168634554
30-May-2023 17:13:19.676,0.05161658674478531,43878,168634556,46805,-0.05324656516313553,0.7053459882736206,-0.7049739360809326,168634555
30-May-2023 17:13:20.676,0.05164153873920441,43878,168634556,46805,-0.05326942354440689,0.7053389549255371,-0.7049773931503296,168634556
30-May-2023 17:13:21.676,0.051665499806404114,43878,168634556,46805,-0.053293220698833466,0.7053346633911133,-0.7049781084060669,168634557
30-May-2023 17:13:22.676,0.05169196426868439,43878,168634556,46805,-0.053314708173274994,0.7053349018096924,-0.7049740552902222,168634558
30-May-2023 17:13:23.676,0.051716290414333344,43878,168634556,46805,-0.053339481353759766,0.7053357362747192,-0.7049695253372192,168634559
30-May-2023 17:13:24.676,0.051743283867836,43878,168634556,46805,-0.053365305066108704,0.705331563949585,-0.7049698829650879,168634560
30-May-2023 17:13:25.676,0.05177094787359238,43910,168634556,46805,-0.05338972061872482,0.705325722694397,-0.7049716711044312,168634561
30-May-2023 17:13:26.676,0.05179376155138016,43910,168634556,46805,-0.053415633738040924,0.7053278684616089,-0.7049658298492432,168634562
30-May-2023 17:13:27.676,0.05182000994682312,43910,168634556,46805,-0.053442731499671936,0.7053276300430298,-0.7049621343612671,168634563
30-May-2023 17:13:28.676,0.051851727068424225,43910,168634556,46805,-0.053473763167858124,0.7053263187408447,-0.7049587965011597,168634564
30-May-2023 17:13:29.676,0.05187481641769409,43910,168634556,46805,-0.05349747836589813,0.7053200006484985,-0.7049616575241089,168634565
30-May-2023 17:13:30.676,0.05189846456050873,43910,168634556,46805,-0.053523287177085876,0.7053209543228149,-0.7049568891525269,168634566
30-May-2023 17:13:31.676,0.05192630738019943,43910,168634556,46805,-0.05354540795087814,0.7053210735321045,-0.7049534320831299,168634567
30-May-2023 17:13:32.676,0.05195293575525284,43910,168634556,46805,-0.05357024818658829,0.705316424369812,-0.7049539089202881,168634568
30-May-2023 17:13:33.676,0.05197793245315552,43910,168634556,46805,-0.053602784872055054,0.7053157091140747,-0.7049503326416016,168634569
30-May-2023 17:13:34.676,0.05200057476758957,43910,168634556,46805,-0.05362161248922348,0.7053161859512329,-0.704946756362915,168634570
30-May-2023 17:13:35.676,0.0520288422703743,43910,168634556,46805,-0.05365309864282608,0.7053143978118896,-0.7049441337585449,168634571
30-May-2023 17:13:36.676,0.052050523459911346,43910,168634556,46805,-0.05367700755596161,0.705305814743042,-0.7049492597579956,168634572
30-May-2023 17:13:37.676,0.052080944180488586,43910,168634556,46805,-0.05370589345693588,0.705306887626648,-0.7049438953399658,168634573
30-May-2023 17:13:38.676,0.0521053820848465,43910,168634556,46805,-0.05373060703277588,0.7053098678588867,-0.704937219619751,168634574
30-May-2023 17:13:39.676,0.05213077366352081,43910,168634556,46805,-0.05375383794307709,0.7053056955337524,-0.7049376964569092,168634575
30-May-2023 17:13:40.676,0.05216003954410553,43910,168634556,46805,-0.0537867397069931,0.7053024768829346,-0.7049362659454346,168634576
30-May-2023 17:13:41.676,0.052183568477630615,43910,168634556,46805,-0.053811006247997284,0.7053018808364868,-0.7049332857131958,168634577
30-May-2023 17:13:42.676,0.052203722298145294,43910,168634556,46805,-0.05382586270570755,0.7053006887435913,-0.7049318552017212,168634578
30-May-2023 17:13:43.676,0.05223354697227478,43910,168634556,46805,-0.05385443568229675,0.7052967548370361,-0.7049312591552734,168634579
30-May-2023 17:13:44.676,0.05225648730993271,43910,168634556,46805,-0.0538795068860054,0.7052915096282959,-0.7049330472946167,168634580
30-May-2023 17:13:45.676,0.052280619740486145,43910,168634556,46805,-0.053903594613075256,0.7052915096282959,-0.7049293518066406,168634581
30-May-2023 17:13:46.676,0.05230696499347687,43910,168634556,46805,-0.053928621113300323,0.705291748046875,-0.7049254179000854,168634582
30-May-2023 17:13:47.676,0.05233564227819443,43910,168634556,46805,-0.05395963788032532,0.7052886486053467,-0.7049238681793213,168634583
30-May-2023 17:13:48.676,0.052362821996212006,43910,168634556,46805,-0.05398709326982498,0.7052838802337646,-0.704924464225769,168634584
30-May-2023 17:13:49.676,0.05239032208919525,43910,168634556,46805,-0.054016001522541046,0.705284595489502,-0.7049198150634766,168634585
30-May-2023 17:13:50.676,0.05241389572620392,43910,168634556,46805,-0.05403381586074829,0.7052841186523438,-0.7049167156219482,168634586
30-May-2023 17:13:51.676,0.05244103819131851,43910,168634588,46805,-0.05406811088323593,0.7052817344665527,-0.7049144506454468,168634587
30-May-2023 17:13:52.676,0.05246473103761673,43910,168634588,46805,-0.054085299372673035,0.705276608467102,-0.7049164772033691,168634588
30-May-2023 17:13:53.676,0.052496932446956635,43910,168634588,46805,-0.054118797183036804,0.7052783966064453,-0.7049099206924438,168634589
30-May-2023 17:13:54.676,0.05251886695623398,43910,168634588,46805,-0.05414212495088577,0.7052779197692871,-0.7049068212509155,168634590
30-May-2023 17:13:55.676,0.05254381150007248,43910,168634588,46805,-0.054163552820682526,0.7052744626998901,-0.7049069404602051,168634591
30-May-2023 17:13:56.676,0.05257190018892288,43910,168634588,46805,-0.05418962240219116,0.705269455909729,-0.7049078941345215,168634592
30-May-2023 17:13:57.676,0.05259038507938385,43942,168634588,46805,-0.054214172065258026,0.705269455909729,-0.7049044370651245,168634593
30-May-2023 17:13:58.676,0.05261851102113724,43942,168634588,46805,-0.05424240976572037,0.7052700519561768,-0.7048996686935425,168634594
30-May-2023 17:13:59.676,0.052647098898887634,43942,168634588,46805,-0.05426599085330963,0.7052648067474365,-0.7049010992050171,168634595
30-May-2023 17:14:00.676,0.05266592651605606,43942,168634588,46805,-0.05428805202245712,0.7052596807479858,-0.7049026489257812,168634596
30-May-2023 17:14:01.676,0.052694596350193024,43942,168634588,46805,-0.05431719124317169,0.7052609920501709,-0.7048970460891724,168634597
30-May-2023 17:14:02.676,0.052724264562129974,43942,168634588,46805,-0.05433998256921768,0.7052614688873291,-0.7048925161361694,168634598
30-May-2023 17:14:03.676,0.05275150388479233,43942,168634588,46805,-0.05436469614505768,0.7052572965621948,-0.7048929929733276,168634599
30-May-2023 17:14:04.676,0.05277060717344284,43942,168634588,46805,-0.054393552243709564,0.705251932144165,-0.7048946619033813,168634600
30-May-2023 17:14:05.676,0.05279824882745743,43942,168634588,46805,-0.05441703647375107,0.7052538394927979,-0.7048889398574829,168634601
30-May-2023 17:14:06.676,0.05282525718212128,43942,168634588,46805,-0.05444275587797165,0.7052526473999023,-0.7048859596252441,168634602
30-May-2023 17:14:07.676,0.05285070836544037,43942,168634588,46805,-0.05447215586900711,0.7052470445632935,-0.7048876285552979,168634603
30-May-2023 17:14:08.676,0.05287914723157883,43942,168634588,46805,-0.054500676691532135,0.7052470445632935,-0.704883337020874,168634604
30-May-2023 17:14:09.676,0.0529046505689621,43942,168634588,46805,-0.054527342319488525,0.7052464485168457,-0.7048797607421875,168634605
30-May-2023 17:14:10.676,0.05292627960443497,43942,168634588,46805,-0.05454622209072113,0.7052438259124756,-0.7048794031143188,168634606
30-May-2023 17:14:11.676,0.05295012146234512,43942,168634588,46805,-0.05456807464361191,0.7052382230758667,-0.7048814296722412,168634607
30-May-2023 17:14:12.676,0.052973873913288116,43942,168634588,46805,-0.05459132790565491,0.7052384614944458,-0.7048779726028442,168634608
30-May-2023 17:14:13.676,0.05300258845090866,43942,168634588,46805,-0.054626092314720154,0.7052410840988159,-0.7048705816268921,168634609
30-May-2023 17:14:14.676,0.05302978307008743,43942,168634588,46805,-0.05464731156826019,0.7052384614944458,-0.7048690319061279,168634610
30-May-2023 17:14:15.676,0.053059667348861694,43942,168634588,46805,-0.05467456579208374,0.705231785774231,-0.7048715353012085,168634611
30-May-2023 17:14:16.676,0.05308423191308975,43942,168634588,46805,-0.05470649152994156,0.705233097076416,-0.7048658132553101,168634612
30-May-2023 17:14:17.676,0.05311015993356705,43942,168634588,46805,-0.05473141372203827,0.705234169960022,-0.7048608064651489,168634613
30-May-2023 17:14:18.676,0.05314241349697113,43942,168634588,46805,-0.05475761741399765,0.7052289247512817,-0.7048616409301758,168634614
30-May-2023 17:14:19.676,0.053161971271038055,43942,168634588,46805,-0.05478067696094513,0.7052228450775146,-0.7048646211624146,168634615
30-May-2023 17:14:20.676,0.05318651348352432,43942,168634588,46805,-0.054806508123874664,0.7052215337753296,-0.7048616409301758,168634616
30-May-2023 17:14:21.676,0.053213827311992645,43942,168634588,46805,-0.05482775717973709,0.7052212953567505,-0.7048583030700684,168634617
30-May-2023 17:14:22.676,0.053236111998558044,43942,168634588,46805,-0.05485296994447708,0.7052183151245117,-0.7048577070236206,168634618
30-May-2023 17:14:23.676,0.053262919187545776,43942,168634620,46805,-0.05488499253988266,0.7052170038223267,-0.7048546075820923,168634619
30-May-2023 17:14:24.676,0.053288377821445465,43942,168634620,46805,-0.054904453456401825,0.7052150964736938,-0.7048530578613281,168634620
30-May-2023 17:14:25.676,0.053311556577682495,43942,168634620,46805,-0.05493328720331192,0.7052158117294312,-0.7048484086990356,168634621
30-May-2023 17:14:26.676,0.05334240943193436,43942,168634620,46805,-0.05496593564748764,0.7052129507064819,-0.7048461437225342,168634622
30-May-2023 17:14:27.676,0.05336689203977585,43942,168634620,46805,-0.05498466640710831,0.7052054405212402,-0.7048505544662476,168634623
30-May-2023 17:14:28.676,0.05339645594358444,43942,168634620,46805,-0.05501474440097809,0.7052083015441895,-0.7048430442810059,168634624
30-May-2023 17:14:29.676,0.0534222275018692,43974,168634620,46805,-0.05504319816827774,0.7052080631256104,-0.7048389911651611,168634625
30-May-2023 17:14:30.676,0.05344592034816742,43974,168634620,46805,-0.055061616003513336,0.7052007913589478,-0.7048431634902954,168634626
30-May-2023 17:14:31.676,0.053467899560928345,43974,168634620,46805,-0.055085182189941406,0.7051997184753418,-0.7048406600952148,168634627
30-May-2023 17:14:32.676,0.0534936860203743,43974,168634620,46805,-0.055112794041633606,0.7052000761032104,-0.7048361301422119,168634628
30-May-2023 17:14:33.676,0.053515590727329254,43974,168634620,46805,-0.05513410270214081,0.705199122428894,-0.704833984375,168634629
30-May-2023 17:14:34.676,0.05354482680559158,43974,168634620,46805,-0.05515848845243454,0.7051929235458374,-0.7048356533050537,168634630
30-May-2023 17:14:35.676,0.053573742508888245,43974,168634620,46805,-0.05519271641969681,0.7051931619644165,-0.7048306465148926,168634631
30-May-2023 17:14:36.676,0.05359736829996109,43974,168634620,46805,-0.05521773546934128,0.7051914930343628,-0.7048285007476807,168634632
30-May-2023 17:14:37.676,0.05363085865974426,43974,168634620,46805,-0.055246613919734955,0.7051906585693359,-0.7048248052597046,168634633
30-May-2023 17:14:38.676,0.053657740354537964,43974,168634620,46805,-0.05527285486459732,0.7051855325698853,-0.7048256397247314,168634634
30-May-2023 17:14:39.676,0.05367674678564072,43974,168634620,46805,-0.05529431998729706,0.7051841020584106,-0.7048242092132568,168634635
30-May-2023 17:14:40.676,0.05369795113801956,43974,168634620,46805,-0.05531734973192215,0.7051856517791748,-0.7048193216323853,168634636
30-May-2023 17:14:41.676,0.053729549050331116,43974,168634620,46805,-0.05534499138593674,0.7051843404769897,-0.7048158645629883,168634637
30-May-2023 17:14:42.676,0.05374860018491745,43974,168634620,46805,-0.05536354333162308,0.705177903175354,-0.7048196792602539,168634638
30-May-2023 17:14:43.676,0.05377606302499771,43974,168634620,46805,-0.05539260059595108,0.7051767110824585,-0.7048161029815674,168634639
30-May-2023 17:14:44.676,0.05380335450172424,43974,168634620,46805,-0.055419228971004486,0.7051767110824585,-0.7048119306564331,168634640
30-May-2023 17:14:45.676,0.05382779240608215,43974,168634620,46805,-0.05544731765985489,0.7051721811294556,-0.7048125267028809,168634641
30-May-2023 17:14:46.676,0.05385066568851471,43974,168634620,46805,-0.055474355816841125,0.7051664590835571,-0.7048144340515137,168634642
30-May-2023 17:14:47.676,0.05388162285089493,43974,168634620,46805,-0.05550214648246765,0.7051677703857422,-0.7048085927963257,168634643
30-May-2023 17:14:48.676,0.053907983005046844,43974,168634620,46805,-0.055528730154037476,0.7051684856414795,-0.7048035860061646,168634644
30-May-2023 17:14:49.676,0.05393490940332413,43974,168634620,46805,-0.05555669218301773,0.7051676511764526,-0.7048002481460571,168634645
30-May-2023 17:14:50.676,0.05396398901939392,43974,168634620,46805,-0.055584587156772614,0.7051622867584229,-0.704801082611084,168634646
30-May-2023 17:14:51.676,0.05398397892713547,43974,168634620,46805,-0.055601365864276886,0.705162763595581,-0.7047978639602661,168634647
30-May-2023 17:14:52.676,0.05400904268026352,43974,168634620,46805,-0.05562315136194229,0.7051622867584229,-0.7047947645187378,168634648
30-May-2023 17:14:53.676,0.05403513461351395,43974,168634620,46805,-0.05565005540847778,0.7051551342010498,-0.7047978639602661,168634649
30-May-2023 17:14:54.676,0.05406096577644348,43974,168634620,46805,-0.05567363649606705,0.7051515579223633,-0.7047972679138184,168634650
30-May-2023 17:14:55.676,0.054083868861198425,43974,168634652,46805,-0.055698461830616,0.7051528692245483,-0.7047922611236572,168634651
30-May-2023 17:14:56.676,0.05410921573638916,43974,168634652,46805,-0.05572478473186493,0.7051507234573364,-0.7047907114028931,168634652
30-May-2023 17:14:57.676,0.05413617193698883,43974,168634652,46805,-0.055749841034412384,0.7051478624343872,-0.704789400100708,168634653
30-May-2023 17:14:58.676,0.05416805297136307,43974,168634652,46805,-0.05578499287366867,0.7051461935043335,-0.7047858238220215,168634654
30-May-2023 17:14:59.676,0.054189518094062805,43974,168634652,46805,-0.05580668896436691,0.7051485776901245,-0.7047799825668335,168634655
30-May-2023 17:15:00.676,0.05422010272741318,43974,168634652,46805,-0.05583695322275162,0.7051446437835693,-0.7047791481018066,168634656
30-May-2023 17:15:01.676,0.05424860119819641,44006,168634652,46805,-0.05586571246385574,0.7051403522491455,-0.7047789096832275,168634657
30-May-2023 17:15:02.676,0.05427289754152298,44006,168634652,46805,-0.05589645355939865,0.7051383256912231,-0.7047768831253052,168634658
30-May-2023 17:15:03.676,0.054292961955070496,44006,168634652,46805,-0.05591140687465668,0.7051370143890381,-0.704775333404541,168634659
30-May-2023 17:15:04.676,0.05431642383337021,44006,168634652,46805,-0.05593288689851761,0.7051347494125366,-0.7047742605209351,168634660
30-May-2023 17:15:05.676,0.05434257537126541,44006,168634652,46805,-0.05595875531435013,0.7051286697387695,-0.7047759294509888,168634661
30-May-2023 17:15:06.676,0.05436704307794571,44006,168634652,46805,-0.05598485469818115,0.7051287889480591,-0.704771876335144,168634662
30-May-2023 17:15:07.676,0.05439393222332001,44006,168634652,46805,-0.056010618805885315,0.7051303386688232,-0.7047662734985352,168634663
30-May-2023 17:15:08.676,0.054425664246082306,44006,168634652,46805,-0.056045569479465485,0.7051308155059814,-0.7047605514526367,168634664
30-May-2023 17:15:09.676,0.054453395307064056,44006,168634652,46805,-0.056071192026138306,0.7051246166229248,-0.7047626972198486,168634665
30-May-2023 17:15:10.676,0.05447570979595184,44006,168634652,46805,-0.056092679500579834,0.705121636390686,-0.7047621011734009,168634666
30-May-2023 17:15:11.676,0.05450338125228882,44006,168634652,46805,-0.05612383037805557,0.7051228284835815,-0.704756498336792,168634667
30-May-2023 17:15:12.676,0.05452732741832733,44006,168634652,46805,-0.05614744871854782,0.7051205635070801,-0.7047549486160278,168634668
30-May-2023 17:15:13.676,0.054555244743824005,44006,168634652,46805,-0.0561705082654953,0.7051153182983398,-0.7047562599182129,168634669
30-May-2023 17:15:14.676,0.054574184119701385,44006,168634652,46805,-0.05619228631258011,0.7051125764846802,-0.7047557830810547,168634670
30-May-2023 17:15:15.676,0.05459994822740555,44006,168634652,46805,-0.05621756613254547,0.7051141262054443,-0.7047502994537354,168634671
30-May-2023 17:15:16.676,0.054626233875751495,44006,168634652,46805,-0.056243255734443665,0.7051103115081787,-0.7047500610351562,168634672
30-May-2023 17:15:17.676,0.05465400964021683,44006,168634652,46805,-0.05626842379570007,0.7051057815551758,-0.7047501802444458,168634673
30-May-2023 17:15:18.676,0.05467706173658371,44006,168634652,46805,-0.0562957227230072,0.7051066160202026,-0.7047455310821533,168634674
30-May-2023 17:15:19.676,0.05470989644527435,44006,168634652,46805,-0.05632617324590683,0.7051079273223877,-0.7047393321990967,168634675
30-May-2023 17:15:20.676,0.05473081022500992,44006,168634652,46805,-0.05634850263595581,0.7051022052764893,-0.7047414779663086,168634676
30-May-2023 17:15:21.676,0.054757118225097656,44006,168634652,46805,-0.05637679994106293,0.7051012516021729,-0.7047382593154907,168634677
30-May-2023 17:15:22.676,0.054781608283519745,44006,168634652,46805,-0.056398890912532806,0.7051006555557251,-0.704735279083252,168634678
30-May-2023 17:15:23.676,0.05481000989675522,44006,168634652,46805,-0.05642879009246826,0.705100417137146,-0.7047308683395386,168634679
30-May-2023 17:15:24.676,0.054833970963954926,44006,168634652,46805,-0.05645689368247986,0.7050944566726685,-0.7047325372695923,168634680
30-May-2023 17:15:25.676,0.054861873388290405,44006,168634652,46805,-0.056481242179870605,0.7050913572311401,-0.7047317028045654,168634681
30-May-2023 17:15:26.676,0.054888732731342316,44006,168634652,46805,-0.0565057173371315,0.7050923109054565,-0.7047266960144043,168634682
30-May-2023 17:15:27.676,0.05491236597299576,44006,168634684,46799,-0.056530602276325226,0.7050908803939819,-0.7047241926193237,168634683
30-May-2023 17:15:28.676,0.05493186414241791,44006,168634684,46799,-0.056549444794654846,0.705085039138794,-0.7047266960144043,168634684
30-May-2023 17:15:29.676,0.05496583133935928,44006,168634684,46799,-0.056583404541015625,0.7050846815109253,-0.7047218084335327,168634685
30-May-2023 17:15:30.676,0.05498943477869034,44006,168634684,46799,-0.056609682738780975,0.7050843238830566,-0.7047179937362671,168634686
30-May-2023 17:15:31.676,0.055009350180625916,44006,168634684,46799,-0.05663315951824188,0.7050818204879761,-0.7047175168991089,168634687
30-May-2023 17:15:32.676,0.05503576993942261,44006,168634684,46799,-0.056657277047634125,0.7050752639770508,-0.7047200202941895,168634688
30-May-2023 17:15:33.676,0.05506572127342224,44038,168634684,46799,-0.056687772274017334,0.705074667930603,-0.7047158479690552,168634689
30-May-2023 17:15:34.676,0.05509117990732193,44038,168634684,46799,-0.0567132905125618,0.7050756216049194,-0.7047106027603149,168634690
30-May-2023 17:15:35.676,0.05511443316936493,44038,168634684,46799,-0.05673880875110626,0.705074667930603,-0.7047077417373657,168634691
30-May-2023 17:15:36.676,0.055139876902103424,44038,168634684,46799,-0.056758731603622437,0.7050702571868896,-0.7047085762023926,168634692
30-May-2023 17:15:37.676,0.05515986680984497,44038,168634684,46799,-0.05677986890077591,0.7050669193267822,-0.7047085762023926,168634693
30-May-2023 17:15:38.676,0.05518687516450882,44038,168634684,46799,-0.05680391937494278,0.7050679922103882,-0.7047035694122314,168634694
30-May-2023 17:15:39.676,0.05522066354751587,44038,168634684,46799,-0.056833162903785706,0.7050683498382568,-0.7046983242034912,168634695
30-May-2023 17:15:40.676,0.055248260498046875,44038,168634684,46799,-0.05686424672603607,0.705061674118042,-0.704700231552124,168634696
30-May-2023 17:15:41.676,0.05527126044034958,44038,168634684,46799,-0.05689217895269394,0.7050600051879883,-0.704697847366333,168634697
30-May-2023 17:15:42.676,0.05529665946960449,44038,168634684,46799,-0.05691403150558472,0.705058217048645,-0.7046959400177002,168634698
30-May-2023 17:15:43.676,0.05532150715589523,44038,168634684,46799,-0.056938521564006805,0.7050549983978271,-0.7046952247619629,168634699
30-May-2023 17:15:44.676,0.05534517019987106,44038,168634684,46799,-0.05696573853492737,0.7050502300262451,-0.7046959400177002,168634700
30-May-2023 17:15:45.676,0.05537179857492447,44038,168634684,46799,-0.0569898784160614,0.7050489187240601,-0.704693078994751,168634701
30-May-2023 17:15:46.676,0.05539789795875549,44038,168634684,46799,-0.057017795741558075,0.7050490379333496,-0.7046886682510376,168634702
30-May-2023 17:15:47.676,0.05542117357254028,44038,168634684,46799,-0.05704125761985779,0.7050467729568481,-0.7046873569488525,168634703
30-May-2023 17:15:48.676,0.055444858968257904,44038,168634684,46799,-0.05706540495157242,0.7050421237945557,-0.704688310623169,168634704
30-May-2023 17:15:49.676,0.05547308176755905,44038,168634684,46799,-0.05709005892276764,0.7050418853759766,-0.7046842575073242,168634705
30-May-2023 17:15:50.676,0.055497534573078156,44038,168634684,46799,-0.057120874524116516,0.7050423622131348,-0.7046792507171631,168634706
30-May-2023 17:15:51.676,0.05552162230014801,44038,168634684,46799,-0.057145483791828156,0.7050392627716064,-0.7046786546707153,168634707
30-May-2023 17:15:52.676,0.05554991215467453,44038,168634684,46799,-0.05716918408870697,0.705034613609314,-0.7046787738800049,168634708
30-May-2023 17:15:53.676,0.05557413399219513,44038,168634684,46799,-0.05719225853681564,0.7050354480743408,-0.7046741247177124,168634709
30-May-2023 17:15:54.676,0.05559945106506348,44038,168634684,46799,-0.057221196591854095,0.7050350904464722,-0.7046701908111572,168634710
30-May-2023 17:15:55.676,0.055626772344112396,44038,168634684,46799,-0.057247839868068695,0.7050303220748901,-0.7046706676483154,168634711
30-May-2023 17:15:56.676,0.05565304309129715,44038,168634684,46799,-0.05727110803127289,0.7050249576568604,-0.70467209815979,168634712
30-May-2023 17:15:57.676,0.05567910522222519,44038,168634684,46799,-0.05729904770851135,0.7050265073776245,-0.7046663761138916,168634713
30-May-2023 17:15:58.676,0.0557064563035965,44038,168634684,46799,-0.05732443183660507,0.7050262689590454,-0.7046622037887573,168634714
30-May-2023 17:15:59.676,0.055735550820827484,44038,168634716,46805,-0.057354629039764404,0.7050226926803589,-0.7046608924865723,168634715
30-May-2023 17:16:00.676,0.05576314777135849,44038,168634716,46805,-0.05738501995801926,0.7050175666809082,-0.7046616077423096,168634716
30-May-2023 17:16:01.676,0.05578455328941345,44038,168634716,46805,-0.05740625411272049,0.7050173282623291,-0.7046586275100708,168634717
30-May-2023 17:16:02.676,0.055809058248996735,44038,168634716,46805,-0.05743284523487091,0.7050167322158813,-0.7046546936035156,168634718
30-May-2023 17:16:03.676,0.05583501607179642,44038,168634716,46805,-0.0574561208486557,0.7050133943557739,-0.7046544551849365,168634719
30-May-2023 17:16:04.676,0.05586366355419159,44038,168634716,46805,-0.05748163163661957,0.7050137519836426,-0.7046495676040649,168634720
30-May-2023 17:16:05.676,0.05588676780462265,44070,168634716,46805,-0.05750611424446106,0.7050142288208008,-0.7046451568603516,168634721
30-May-2023 17:16:06.676,0.05591059476137161,44070,168634716,46805,-0.05752837657928467,0.7050116062164307,-0.7046442031860352,168634722
30-May-2023 17:16:07.677,0.055936165153980255,44070,168634716,46805,-0.05755520612001419,0.7050083875656128,-0.7046430110931396,168634723
30-May-2023 17:16:08.677,0.05595863610506058,44070,168634716,46805,-0.057578593492507935,0.7050025463104248,-0.7046452760696411,168634724
30-May-2023 17:16:09.677,0.055985935032367706,44070,168634716,46805,-0.05760710686445236,0.705001950263977,-0.7046413421630859,168634725
30-May-2023 17:16:10.677,0.05601496994495392,44070,168634716,46805,-0.05763833969831467,0.7049988508224487,-0.7046396732330322,168634726
30-May-2023 17:16:11.677,0.056047581136226654,44070,168634716,46805,-0.057667121291160583,0.7049967050552368,-0.7046370506286621,168634727
30-May-2023 17:16:12.677,0.05607213079929352,44070,168634716,46805,-0.05769553780555725,0.7049942016601562,-0.7046351432800293,168634728
30-May-2023 17:16:13.677,0.05609102547168732,44070,168634716,46805,-0.057716041803359985,0.7049927711486816,-0.7046334743499756,168634729
30-May-2023 17:16:14.677,0.05611599236726761,44070,168634716,46805,-0.05773760378360748,0.7049908638000488,-0.7046313285827637,168634730
30-May-2023 17:16:15.677,0.05613955110311508,44070,168634716,46805,-0.05776163935661316,0.7049885988235474,-0.7046297788619995,168634731
30-May-2023 17:16:16.677,0.05616488307714462,44070,168634716,46805,-0.05778384208679199,0.7049860954284668,-0.7046284675598145,168634732
30-May-2023 17:16:17.677,0.05619576573371887,44070,168634716,46805,-0.05781352519989014,0.7049881219863892,-0.7046215534210205,168634733
30-May-2023 17:16:18.677,0.056220561265945435,44070,168634716,46805,-0.05783771723508835,0.7049858570098877,-0.7046198844909668,168634734
30-May-2023 17:16:19.677,0.05624982714653015,44070,168634716,46805,-0.057870492339134216,0.7049803733825684,-0.704620361328125,168634735
30-May-2023 17:16:20.677,0.05627066642045975,44070,168634716,46805,-0.05789089947938919,0.7049778699874878,-0.7046197652816772,168634736
30-May-2023 17:16:21.677,0.0562930628657341,44070,168634716,46805,-0.05791819840669632,0.7049765586853027,-0.7046171426773071,168634737
30-May-2023 17:16:22.677,0.05632120370864868,44070,168634716,46805,-0.057946473360061646,0.7049734592437744,-0.7046153545379639,168634738
30-May-2023 17:16:23.677,0.056347958743572235,44070,168634716,46805,-0.05796889215707779,0.7049682140350342,-0.7046166658401489,168634739
30-May-2023 17:16:24.677,0.05637267976999283,44070,168634716,46805,-0.0579976961016655,0.7049696445465088,-0.7046109437942505,168634740
30-May-2023 17:16:25.677,0.056397244334220886,44070,168634716,46805,-0.05802096426486969,0.7049680948257446,-0.7046085596084595,168634741
30-May-2023 17:16:26.677,0.05642589181661606,44070,168634716,46805,-0.0580432265996933,0.7049647569656372,-0.7046076059341431,168634742
30-May-2023 17:16:27.677,0.05645202845335007,44070,168634716,46805,-0.058070108294487,0.7049628496170044,-0.704605221748352,168634743
30-May-2023 17:16:28.677,0.05648477375507355,44070,168634716,46805,-0.058102309703826904,0.704962968826294,-0.7045999765396118,168634744
30-May-2023 17:16:29.677,0.05650211125612259,44070,168634716,46805,-0.05812004953622818,0.7049620151519775,-0.7045981884002686,168634745
30-May-2023 17:16:30.677,0.05652803182601929,44070,168634716,46805,-0.058147355914115906,0.7049582004547119,-0.7045975923538208,168634746
30-May-2023 17:16:31.677,0.05655651539564133,44070,168634748,46799,-0.05817905813455582,0.7049565315246582,-0.7045942544937134,168634747
30-May-2023 17:16:32.677,0.05658546835184097,44070,168634748,46799,-0.058205656707286835,0.704957127571106,-0.7045893669128418,168634748
30-May-2023 17:16:33.677,0.0566047802567482,44070,168634748,46799,-0.058227673172950745,0.7049509286880493,-0.7045919895172119,168634749
30-May-2023 17:16:34.677,0.05662941187620163,44070,168634748,46799,-0.05825074017047882,0.7049463987350464,-0.7045924663543701,168634750
30-May-2023 17:16:35.677,0.05665387213230133,44070,168634748,46799,-0.05827462673187256,0.7049450874328613,-0.7045900821685791,168634751
30-May-2023 17:16:36.677,0.05668048560619354,44070,168634748,46799,-0.05830277502536774,0.7049453258514404,-0.7045853137969971,168634752
30-May-2023 17:16:37.677,0.05670415610074997,44102,168634748,46799,-0.05832785367965698,0.7049425840377808,-0.7045841217041016,168634753
30-May-2023 17:16:38.677,0.05672649294137955,44102,168634748,46799,-0.05835180729627609,0.7049411535263062,-0.7045818567276001,168634754
30-May-2023 17:16:39.677,0.056754931807518005,44102,168634748,46799,-0.05837757885456085,0.7049390077590942,-0.7045795917510986,168634755
30-May-2023 17:16:40.677,0.056788720190525055,44102,168634748,46799,-0.058410413563251495,0.7049425840377808,-0.7045704126358032,168634756
30-May-2023 17:16:41.677,0.056812480092048645,44102,168634748,46799,-0.05843666195869446,0.7049378156661987,-0.7045711278915405,168634757
30-May-2023 17:16:42.677,0.05684289336204529,44102,168634748,46799,-0.05846099555492401,0.7049332857131958,-0.7045713663101196,168634758
30-May-2023 17:16:43.677,0.05685807019472122,44102,168634748,46799,-0.058481521904468536,0.7049293518066406,-0.7045722007751465,168634759
30-May-2023 17:16:44.677,0.056884653866291046,44102,168634748,46799,-0.05850757658481598,0.7049305438995361,-0.7045667171478271,168634760
30-May-2023 17:16:45.677,0.05690949410200119,44102,168634748,46799,-0.05853226035833359,0.7049262523651123,-0.7045670747756958,168634761
30-May-2023 17:16:46.677,0.05694108456373215,44102,168634748,46799,-0.058563344180583954,0.704923152923584,-0.7045646905899048,168634762
30-May-2023 17:16:47.677,0.05696234852075577,44102,168634748,46799,-0.058586716651916504,0.7049199342727661,-0.7045642137527466,168634763
30-May-2023 17:16:48.677,0.05698646605014801,44102,168634748,46799,-0.058607377111911774,0.7049208879470825,-0.7045596837997437,168634764
30-May-2023 17:16:49.677,0.057014092803001404,44102,168634748,46799,-0.058630794286727905,0.7049188613891602,-0.7045574188232422,168634765
30-May-2023 17:16:50.677,0.057037435472011566,44102,168634748,46799,-0.058662720024585724,0.7049155235290527,-0.7045563459396362,168634766
30-May-2023 17:16:51.677,0.057062312960624695,44102,168634748,46799,-0.05868782848119736,0.7049150466918945,-0.7045527696609497,168634767
30-May-2023 17:16:52.677,0.05709603428840637,44102,168634748,46799,-0.05871739983558655,0.7049165964126587,-0.7045459747314453,168634768
30-May-2023 17:16:53.677,0.05712030082941055,44102,168634748,46799,-0.0587441623210907,0.7049121856689453,-0.704546332359314,168634769
30-May-2023 17:16:54.677,0.05714317411184311,44102,168634748,46799,-0.058766454458236694,0.7049093246459961,-0.7045453786849976,168634770
30-May-2023 17:16:55.677,0.05717157572507858,44102,168634748,46799,-0.05879344791173935,0.7049071788787842,-0.7045432329177856,168634771
30-May-2023 17:16:56.677,0.0571916326880455,44102,168634748,46799,-0.05881623923778534,0.7049041986465454,-0.7045425176620483,168634772
30-May-2023 17:16:57.677,0.05721750855445862,44102,168634748,46799,-0.05884173512458801,0.704900860786438,-0.704541802406311,168634773
30-May-2023 17:16:58.677,0.05724366009235382,44102,168634748,46799,-0.05886863172054291,0.7048957347869873,-0.7045427560806274,168634774
30-May-2023 17:16:59.677,0.057277485728263855,44102,168634748,46799,-0.058896735310554504,0.7048985958099365,-0.704534649848938,168634775
30-May-2023 17:17:00.677,0.05729936063289642,44102,168634748,46799,-0.05892329663038254,0.7048977613449097,-0.7045310735702515,168634776
30-May-2023 17:17:01.677,0.0573250874876976,44102,168634748,46799,-0.0589466467499733,0.7048941850662231,-0.7045305967330933,168634777
30-May-2023 17:17:02.677,0.05734933912754059,44102,168634748,46799,-0.058969542384147644,0.7048895359039307,-0.7045314311981201,168634778
30-May-2023 17:17:03.677,0.057372190058231354,44102,168634780,46799,-0.05899602174758911,0.7048904895782471,-0.7045265436172485,168634779
30-May-2023 17:17:04.677,0.05739951878786087,44102,168634780,46799,-0.05902250111103058,0.704887866973877,-0.7045247554779053,168634780
30-May-2023 17:17:05.677,0.057428352534770966,44102,168634780,46799,-0.059046246111392975,0.7048832178115845,-0.7045248746871948,168634781
30-May-2023 17:17:06.677,0.05745343118906021,44102,168634780,46799,-0.05907522886991501,0.7048779726028442,-0.7045258283615112,168634782
30-May-2023 17:17:07.677,0.05747436732053757,44102,168634780,46799,-0.05909735709428787,0.7048814296722412,-0.7045190334320068,168634783
30-May-2023 17:17:08.677,0.057502634823322296,44102,168634780,46799,-0.05912607163190842,0.704880952835083,-0.704514741897583,168634784
30-May-2023 17:17:09.677,0.05753270536661148,44134,168634780,46799,-0.05915110558271408,0.7048763036727905,-0.7045145034790039,168634785
30-May-2023 17:17:10.677,0.05755312740802765,44134,168634780,46799,-0.05917614698410034,0.704871654510498,-0.7045154571533203,168634786
30-May-2023 17:17:11.677,0.057584166526794434,44134,168634780,46799,-0.059207066893577576,0.7048743963241577,-0.7045074701309204,168634787
30-May-2023 17:17:12.677,0.05761179327964783,44134,168634780,46799,-0.05923224985599518,0.7048721313476562,-0.7045056819915771,168634788
30-May-2023 17:17:13.677,0.057630784809589386,44134,168634780,46799,-0.05925633758306503,0.7048672437667847,-0.7045067548751831,168634789
30-May-2023 17:17:14.677,0.05765654891729355,44134,168634780,46799,-0.05928172916173935,0.7048653364181519,-0.7045044898986816,168634790
30-May-2023 17:17:15.677,0.05768232047557831,44134,168634780,46799,-0.059302039444446564,0.7048647403717041,-0.7045010328292847,168634791
30-May-2023 17:17:16.677,0.057712435722351074,44134,168634780,46799,-0.059332191944122314,0.7048630714416504,-0.7044978141784668,168634792
30-May-2023 17:17:17.677,0.0577353909611702,44134,168634780,46799,-0.05935772508382797,0.7048590183258057,-0.7044978141784668,168634793
30-May-2023 17:17:18.677,0.05775746703147888,44134,168634780,46799,-0.059378236532211304,0.7048557996749878,-0.7044976949691772,168634794
30-May-2023 17:17:19.677,0.057784415781497955,44134,168634780,46799,-0.05940806120634079,0.7048550844192505,-0.7044934034347534,168634795
30-May-2023 17:17:20.677,0.057808563113212585,44134,168634780,46799,-0.05943586677312851,0.7048523426055908,-0.7044917345046997,168634796
30-May-2023 17:17:21.677,0.057835474610328674,44134,168634780,46799,-0.05945904552936554,0.7048488855361938,-0.704491376876831,168634797
30-May-2023 17:17:22.677,0.05786329507827759,44134,168634780,46799,-0.05948550999164581,0.7048461437225342,-0.7044897079467773,168634798
30-May-2023 17:17:23.677,0.05788275599479675,44134,168634780,46799,-0.05950891226530075,0.7048459053039551,-0.7044861316680908,168634799
30-May-2023 17:17:24.677,0.05791078507900238,44134,168634780,46799,-0.059533774852752686,0.7048423290252686,-0.7044850587844849,168634800
30-May-2023 17:17:25.677,0.05793902277946472,44134,168634780,46799,-0.05955386161804199,0.7048375606536865,-0.7044860124588013,168634801
30-May-2023 17:17:26.677,0.05796360224485397,44134,168634780,46799,-0.05958356708288193,0.7048391103744507,-0.7044800519943237,168634802
30-May-2023 17:17:27.677,0.05799548327922821,44134,168634780,46799,-0.05961621552705765,0.7048393487930298,-0.7044743299484253,168634803
30-May-2023 17:17:28.677,0.058016084134578705,44134,168634780,46799,-0.05963308364152908,0.7048355340957642,-0.7044748067855835,168634804
30-May-2023 17:17:29.677,0.058047808706760406,44134,168634780,46799,-0.059664443135261536,0.704832911491394,-0.7044721841812134,168634805
30-May-2023 17:17:30.677,0.05807112157344818,44134,168634780,46799,-0.0596940740942955,0.7048319578170776,-0.7044689655303955,168634806
30-May-2023 17:17:31.677,0.05809769034385681,44134,168634780,46799,-0.05971694737672806,0.7048314809799194,-0.704465389251709,168634807
30-May-2023 17:17:32.677,0.05812375992536545,44134,168634780,46799,-0.05973787605762482,0.7048274278640747,-0.7044656276702881,168634808
30-May-2023 17:17:33.677,0.05814146250486374,44134,168634780,46799,-0.05976714938879013,0.7048228979110718,-0.7044657468795776,168634809
30-May-2023 17:17:34.677,0.058166444301605225,44134,168634780,46799,-0.05978931486606598,0.7048215866088867,-0.7044636011123657,168634810
30-May-2023 17:17:35.677,0.05819712579250336,44134,168634812,46799,-0.05981411039829254,0.7048176527023315,-0.7044625282287598,168634811
30-May-2023 17:17:36.677,0.05822189897298813,44134,168634812,46799,-0.05984590947628021,0.7048163414001465,-0.7044591903686523,168634812
30-May-2023 17:17:37.677,0.058249495923519135,44134,168634812,46799,-0.05987510085105896,0.7048141956329346,-0.7044569253921509,168634813
30-May-2023 17:17:38.677,0.05827487260103226,44134,168634812,46799,-0.05988916754722595,0.7048114538192749,-0.7044563293457031,168634814
30-May-2023 17:17:39.677,0.05830411612987518,44134,168634812,46799,-0.05992288142442703,0.7048121690750122,-0.7044498920440674,168634815
30-May-2023 17:17:40.677,0.05832064896821976,44134,168634812,46799,-0.05994448810815811,0.704809308052063,-0.7044500112533569,168634816
30-May-2023 17:17:41.677,0.05835364758968353,44166,168634812,46799,-0.059968650341033936,0.7048057317733765,-0.7044483423233032,168634817
30-May-2023 17:17:42.677,0.05837985873222351,44166,168634812,46799,-0.05999927967786789,0.7048046588897705,-0.7044448852539062,168634818
30-May-2023 17:17:43.677,0.05839963257312775,44166,168634812,46799,-0.060023508965969086,0.7048033475875854,-0.7044425010681152,168634819
30-May-2023 17:17:44.677,0.05843455344438553,44166,168634812,46799,-0.06004971265792847,0.7047985792160034,-0.704442024230957,168634820
30-May-2023 17:17:45.677,0.05845613032579422,44166,168634812,46799,-0.06006778031587601,0.7047945261001587,-0.7044429779052734,168634821
30-May-2023 17:17:46.677,0.058475397527217865,44166,168634812,46799,-0.06009778380393982,0.7047957181930542,-0.7044377326965332,168634822
30-May-2023 17:17:47.677,0.05850372463464737,44166,168634812,46799,-0.06012353301048279,0.70479416847229,-0.7044345140457153,168634823
30-May-2023 17:17:48.677,0.05853242427110672,44166,168634812,46799,-0.060145504772663116,0.7047889232635498,-0.7044353485107422,168634824
30-May-2023 17:17:49.677,0.05855538696050644,44166,168634812,46799,-0.06018264591693878,0.7047899961471558,-0.7044293880462646,168634825
30-May-2023 17:17:50.677,0.05858690291643143,44166,168634812,46799,-0.060207873582839966,0.7047896385192871,-0.7044250965118408,168634826
30-May-2023 17:17:51.677,0.05861891061067581,44166,168634812,46799,-0.060232214629650116,0.7047854661941528,-0.7044243812561035,168634827
30-May-2023 17:17:52.677,0.05863872915506363,44166,168634812,46799,-0.06026078015565872,0.7047828435897827,-0.7044230699539185,168634828
30-May-2023 17:17:53.677,0.058656223118305206,44166,168634812,46799,-0.06028303503990173,0.7047799825668335,-0.7044222354888916,168634829
30-May-2023 17:17:54.677,0.058692581951618195,44166,168634812,46799,-0.060306742787361145,0.7047796249389648,-0.7044175863265991,168634830
30-May-2023 17:17:55.677,0.05871133506298065,44166,168634812,46799,-0.06032954156398773,0.7047755718231201,-0.7044180631637573,168634831
30-May-2023 17:17:56.677,0.058733902871608734,44166,168634812,46799,-0.06035824120044708,0.7047734260559082,-0.704416036605835,168634832
30-May-2023 17:17:57.677,0.058764323592185974,44166,168634812,46799,-0.06038055568933487,0.7047700881958008,-0.704414963722229,168634833
30-May-2023 17:17:58.677,0.05878990888595581,44166,168634812,46799,-0.06040669232606888,0.7047691345214844,-0.7044113874435425,168634834
30-May-2023 17:17:59.677,0.058811113238334656,44166,168634812,46799,-0.060434743762016296,0.7047662734985352,-0.704410195350647,168634835
30-May-2023 17:18:00.677,0.0588420107960701,44166,168634812,46799,-0.060455285012722015,0.7047641277313232,-0.7044079303741455,168634836
30-May-2023 17:18:01.677,0.05886690318584442,44166,168634812,46799,-0.060480207204818726,0.7047646045684814,-0.704403281211853,168634837
30-May-2023 17:18:02.677,0.05888734012842178,44166,168634812,46799,-0.060512445867061615,0.704763650894165,-0.704399824142456,168634838
30-May-2023 17:18:03.677,0.058921895921230316,44166,168634812,46799,-0.06053991615772247,0.7047610282897949,-0.7043968439102173,168634839
30-May-2023 17:18:04.677,0.05894549936056137,44166,168634812,46799,-0.060559794306755066,0.7047561407089233,-0.704398512840271,168634840
30-May-2023 17:18:05.677,0.058963850140571594,44166,168634812,46799,-0.06058990955352783,0.7047557830810547,-0.7043943405151367,168634841
30-May-2023 17:18:06.677,0.058994777500629425,44166,168634812,46799,-0.06061212718486786,0.7047529220581055,-0.7043929100036621,168634842
30-May-2023 17:18:07.677,0.05902380496263504,44166,168634844,46805,-0.060636915266513824,0.7047477960586548,-0.7043935060501099,168634843
30-May-2023 17:18:08.677,0.05904506891965866,44166,168634844,46805,-0.06066558510065079,0.704745888710022,-0.7043910026550293,168634844
30-May-2023 17:18:09.677,0.059069640934467316,44166,168634844,46805,-0.06069271266460419,0.7047461271286011,-0.7043864727020264,168634845
30-May-2023 17:18:10.677,0.05910031497478485,44166,168634844,46805,-0.060713328421115875,0.7047436237335205,-0.7043849229812622,168634846
30-May-2023 17:18:11.677,0.05912758409976959,44166,168634844,46805,-0.06074405461549759,0.7047420740127563,-0.7043813467025757,168634847
30-May-2023 17:18:12.677,0.05914875119924545,44166,168634844,46805,-0.06077205389738083,0.7047398090362549,-0.7043792009353638,168634848
30-May-2023 17:18:13.677,0.05918199568986893,44198,168634844,46805,-0.06079534441232681,0.7047410011291504,-0.7043733596801758,168634849
30-May-2023 17:18:14.677,0.05920684337615967,44198,168634844,46805,-0.06082473695278168,0.7047383785247803,-0.7043716907501221,168634850
30-May-2023 17:18:15.677,0.05922775715589523,44198,168634844,46805,-0.0608542338013649,0.7047361135482788,-0.7043691873550415,168634851
30-May-2023 17:18:16.677,0.05925165116786957,44198,168634844,46805,-0.06087079644203186,0.7047306299209595,-0.7043710947036743,168634852
30-May-2023 17:18:17.677,0.059277549386024475,44198,168634844,46805,-0.060894452035427094,0.7047313451766968,-0.7043664455413818,168634853
30-May-2023 17:18:18.677,0.05930247902870178,44198,168634844,46805,-0.06092599779367447,0.7047253847122192,-0.7043675184249878,168634854
30-May-2023 17:18:19.677,0.05933104455471039,44198,168634844,46805,-0.060950130224227905,0.7047222852706909,-0.7043663263320923,168634855
30-May-2023 17:18:20.677,0.059357792139053345,44198,168634844,46805,-0.060973383486270905,0.7047215700149536,-0.7043625116348267,168634856
30-May-2023 17:18:21.677,0.05938113480806351,44198,168634844,46805,-0.06100279092788696,0.7047224044799805,-0.704357385635376,168634857
30-May-2023 17:18:22.677,0.05941440165042877,44198,168634844,46805,-0.06102859973907471,0.7047196626663208,-0.7043547630310059,168634858
30-May-2023 17:18:23.677,0.05943354219198227,44198,168634844,46805,-0.06104759871959686,0.704715371131897,-0.7043558359146118,168634859
30-May-2023 17:18:24.677,0.05946100503206253,44198,168634844,46805,-0.06108129024505615,0.7047181129455566,-0.7043479681015015,168634860
30-May-2023 17:18:25.677,0.059482164680957794,44198,168634844,46805,-0.06110111624002457,0.7047133445739746,-0.7043492794036865,168634861
30-May-2023 17:18:26.677,0.05951472371816635,44198,168634844,46805,-0.06112933158874512,0.7047119140625,-0.7043451070785522,168634862
30-May-2023 17:18:27.677,0.05953744053840637,44198,168634844,46805,-0.06116016209125519,0.704709529876709,-0.7043430805206299,168634863
30-May-2023 17:18:28.677,0.059559084475040436,44198,168634844,46805,-0.061177462339401245,0.7047061920166016,-0.7043434381484985,168634864
30-May-2023 17:18:29.677,0.0595913901925087,44198,168634844,46805,-0.06121058017015457,0.7047064304351807,-0.704337477684021,168634865
30-May-2023 17:18:30.677,0.05960988253355026,44198,168634844,46805,-0.06122400611639023,0.7047007083892822,-0.7043405771255493,168634866
30-May-2023 17:18:31.677,0.059641189873218536,44198,168634844,46805,-0.061265744268894196,0.7047004699707031,-0.7043341398239136,168634867
30-May-2023 17:18:32.677,0.05966295301914215,44198,168634844,46805,-0.06128157675266266,0.7046999931335449,-0.7043315172195435,168634868
30-May-2023 17:18:33.677,0.0596935972571373,44198,168634844,46805,-0.06131081283092499,0.7046998739242554,-0.7043262720108032,168634869
30-May-2023 17:18:34.677,0.059716470539569855,44198,168634844,46805,-0.06133967638015747,0.7046961784362793,-0.7043256759643555,168634870
30-May-2023 17:18:35.677,0.05974160134792328,44198,168634844,46805,-0.06136976182460785,0.7046934366226196,-0.7043236494064331,168634871
30-May-2023 17:18:36.677,0.05976825952529907,44198,168634844,46805,-0.06139020621776581,0.7046898603439331,-0.704323410987854,168634872
30-May-2023 17:18:37.677,0.05979134142398834,44198,168634844,46805,-0.061412520706653595,0.7046860456466675,-0.7043231725692749,168634873
30-May-2023 17:18:38.677,0.05981920659542084,44198,168634844,46805,-0.06143978238105774,0.704681396484375,-0.7043232917785645,168634874
30-May-2023 17:18:39.677,0.0598437562584877,44198,168634876,46799,-0.06146074831485748,0.7046816349029541,-0.7043190002441406,168634875
30-May-2023 17:18:40.677,0.05987153947353363,44198,168634876,46799,-0.061488427221775055,0.7046827077865601,-0.7043132781982422,168634876
30-May-2023 17:18:41.677,0.05989523231983185,44198,168634876,46799,-0.06151113659143448,0.7046777009963989,-0.7043143510818481,168634877
30-May-2023 17:18:42.677,0.05992002785205841,44198,168634876,46799,-0.061542510986328125,0.704677939414978,-0.704309344291687,168634878
30-May-2023 17:18:43.677,0.05994650721549988,44198,168634876,46799,-0.061562299728393555,0.7046746015548706,-0.7043086290359497,168634879
30-May-2023 17:18:44.677,0.05997370928525925,44198,168634876,46799,-0.06158936768770218,0.7046769857406616,-0.7043013572692871,168634880
30-May-2023 17:18:45.677,0.05999869108200073,44230,168634876,46799,-0.06161823123693466,0.704674482345581,-0.7042994499206543,168634881
30-May-2023 17:18:46.677,0.06002233177423477,44230,168634876,46799,-0.06164489686489105,0.7046672105789185,-0.7043023109436035,168634882
30-May-2023 17:18:47.677,0.06004852056503296,44230,168634876,46799,-0.061667606234550476,0.7046648263931274,-0.7043004035949707,168634883
30-May-2023 17:18:48.677,0.06007157266139984,44230,168634876,46799,-0.06169292330741882,0.7046647071838379,-0.7042964696884155,168634884
30-May-2023 17:18:49.677,0.060097672045230865,44230,168634876,46799,-0.061716556549072266,0.7046610116958618,-0.7042957544326782,168634885
30-May-2023 17:18:50.677,0.060123927891254425,44230,168634876,46799,-0.061742618680000305,0.7046569585800171,-0.70429527759552,168634886
30-May-2023 17:18:51.677,0.060150086879730225,44230,168634876,46799,-0.061765775084495544,0.7046560049057007,-0.7042920589447021,168634887
30-May-2023 17:18:52.677,0.06017640233039856,44230,168634876,46799,-0.06179487705230713,0.7046551704406738,-0.7042882442474365,168634888
30-May-2023 17:18:53.677,0.060202911496162415,44230,168634876,46799,-0.061826229095458984,0.7046545743942261,-0.7042834758758545,168634889
30-May-2023 17:18:54.677,0.060226716101169586,44230,168634876,46799,-0.06185133010149002,0.7046520709991455,-0.7042818069458008,168634890
30-May-2023 17:18:55.677,0.06025245785713196,44230,168634876,46799,-0.061873696744441986,0.70465087890625,-0.704278826713562,168634891
30-May-2023 17:18:56.677,0.060280218720436096,44230,168634876,46799,-0.061903148889541626,0.7046504020690918,-0.7042741775512695,168634892
30-May-2023 17:18:57.677,0.06030706316232681,44230,168634876,46799,-0.061930470168590546,0.7046471834182739,-0.7042728662490845,168634893
30-May-2023 17:18:58.677,0.06033484637737274,44230,168634876,46799,-0.0619567409157753,0.7046430110931396,-0.7042726278305054,168634894
30-May-2023 17:18:59.677,0.06035982817411423,44230,168634876,46799,-0.061981044709682465,0.7046413421630859,-0.7042697668075562,168634895
30-May-2023 17:19:00.677,0.06038414686918259,44230,168634876,46799,-0.06199926137924194,0.7046382427215576,-0.7042691707611084,168634896
30-May-2023 17:19:01.677,0.06040799617767334,44230,168634876,46799,-0.062028735876083374,0.704633355140686,-0.704269528388977,168634897
30-May-2023 17:19:02.677,0.06043287366628647,44230,168634876,46799,-0.062051236629486084,0.7046327590942383,-0.7042660713195801,168634898
30-May-2023 17:19:03.677,0.060457296669483185,44230,168634876,46799,-0.062074825167655945,0.704630970954895,-0.7042633295059204,168634899
30-May-2023 17:19:04.677,0.060484617948532104,44230,168634876,46799,-0.062100864946842194,0.7046312093734741,-0.7042585611343384,168634900
30-May-2023 17:19:05.677,0.0605134591460228,44230,168634876,46799,-0.06213540583848953,0.7046264410018921,-0.7042577266693115,168634901
30-May-2023 17:19:06.677,0.060539379715919495,44230,168634876,46799,-0.06216549873352051,0.7046256065368652,-0.7042537927627563,168634902
30-May-2023 17:19:07.677,0.06056338548660278,44230,168634876,46799,-0.06218113750219345,0.7046215534210205,-0.7042542695999146,168634903
30-May-2023 17:19:08.677,0.06058943271636963,44230,168634876,46799,-0.06221628189086914,0.7046201229095459,-0.7042505741119385,168634904
30-May-2023 17:19:09.677,0.06061605364084244,44230,168634876,46799,-0.062237344682216644,0.7046173810958862,-0.7042491436004639,168634905
30-May-2023 17:19:10.677,0.06063839793205261,44230,168634876,46799,-0.06226155161857605,0.7046163082122803,-0.7042462825775146,168634906
30-May-2023 17:19:11.677,0.06066133826971054,44230,168634908,46799,-0.062284842133522034,0.7046176195144653,-0.7042407989501953,168634907
30-May-2023 17:19:12.677,0.06069255620241165,44230,168634908,46799,-0.06231115013360977,0.7046133279800415,-0.7042399644851685,168634908
30-May-2023 17:19:13.677,0.06071705371141434,44230,168634908,46799,-0.062337085604667664,0.7046095132827759,-0.7042394876480103,168634909
30-May-2023 17:19:14.677,0.06073738634586334,44230,168634908,46799,-0.0623612105846405,0.7046070098876953,-0.7042378187179565,168634910
30-May-2023 17:19:15.677,0.06076817214488983,44230,168634908,46799,-0.06239189952611923,0.7046067714691162,-0.7042328119277954,168634911
30-May-2023 17:19:16.677,0.060793302953243256,44230,168634908,46799,-0.06241336464881897,0.7046008110046387,-0.7042347192764282,168634912
30-May-2023 17:19:17.677,0.060818955302238464,44262,168634908,46799,-0.06244143098592758,0.7045961618423462,-0.7042348384857178,168634913
30-May-2023 17:19:18.677,0.06084372103214264,44262,168634908,46799,-0.06246534734964371,0.7045958042144775,-0.704230785369873,168634914
30-May-2023 17:19:19.677,0.0608721598982811,44262,168634908,46799,-0.06249391287565231,0.7045979499816895,-0.7042237520217896,168634915
30-May-2023 17:19:20.677,0.06089399755001068,44262,168634908,46799,-0.06251510977745056,0.7045916318893433,-0.7042264938354492,168634916
30-May-2023 17:19:21.677,0.060920991003513336,44262,168634908,46799,-0.06254430115222931,0.7045910358428955,-0.7042220830917358,168634917
30-May-2023 17:19:22.677,0.06094688922166824,44262,168634908,46799,-0.06256939470767975,0.7045902013778687,-0.7042181491851807,168634918
30-May-2023 17:19:23.677,0.06097165495157242,44262,168634908,46799,-0.06258997321128845,0.7045894861221313,-0.7042149305343628,168634919
30-May-2023 17:19:24.677,0.06099633872509003,44262,168634908,46799,-0.06261879205703735,0.7045831680297852,-0.7042169570922852,168634920
30-May-2023 17:19:25.677,0.061020754277706146,44262,168634908,46799,-0.06264674663543701,0.7045823335647583,-0.7042127847671509,168634921
30-May-2023 17:19:26.677,0.061046212911605835,44262,168634908,46799,-0.06267225742340088,0.7045823335647583,-0.7042086124420166,168634922
30-May-2023 17:19:27.677,0.06107082962989807,44262,168634908,46799,-0.06269146502017975,0.7045783996582031,-0.704208493232727,168634923
30-May-2023 17:19:28.677,0.0611003115773201,44262,168634908,46799,-0.0627187043428421,0.7045755386352539,-0.7042063474655151,168634924
30-May-2023 17:19:29.677,0.061125077307224274,44262,168634908,46799,-0.06274037063121796,0.7045718431472778,-0.7042059898376465,168634925
30-May-2023 17:19:30.677,0.061149485409259796,44262,168634908,46799,-0.06277327239513397,0.7045748233795166,-0.7041980028152466,168634926
30-May-2023 17:19:31.677,0.061174117028713226,44262,168634908,46799,-0.06279553472995758,0.7045700550079346,-0.704198956489563,168634927
30-May-2023 17:19:32.677,0.06120812147855759,44262,168634908,46799,-0.06282958388328552,0.704566478729248,-0.7041964530944824,168634928
30-May-2023 17:19:33.677,0.06122731417417526,44262,168634908,46799,-0.0628492534160614,0.7045615911483765,-0.7041977643966675,168634929
30-May-2023 17:19:34.677,0.06125199794769287,44262,168634908,46799,-0.06287358701229095,0.7045615911483765,-0.7041933536529541,168634930
30-May-2023 17:19:35.677,0.06127926707267761,44262,168634908,46799,-0.0628989189863205,0.7045577764511108,-0.7041925191879272,168634931
30-May-2023 17:19:36.677,0.06130439043045044,44262,168634908,46799,-0.06292733550071716,0.7045540809631348,-0.7041915655136108,168634932
30-May-2023 17:19:37.677,0.061332277953624725,44262,168634908,46799,-0.06296053528785706,0.7045557498931885,-0.7041845321655273,168634933
30-May-2023 17:19:38.677,0.06135593354701996,44262,168634908,46799,-0.06297707557678223,0.7045537233352661,-0.7041831016540527,168634934
30-May-2023 17:19:39.677,0.061380915343761444,44262,168634908,46799,-0.06300072371959686,0.7045520544052124,-0.7041803598403931,168634935
30-May-2023 17:19:40.677,0.06140642613172531,44262,168634908,46799,-0.06302787363529205,0.7045481204986572,-0.7041797637939453,168634936
30-May-2023 17:19:41.677,0.06143076717853546,44262,168634908,46799,-0.06305298209190369,0.7045462131500244,-0.7041772603988647,168634937
30-May-2023 17:19:42.677,0.0614604651927948,44262,168634908,46799,-0.06308716535568237,0.7045470476150513,-0.7041707038879395,168634938
30-May-2023 17:19:43.677,0.06148618459701538,44262,168634940,46805,-0.06311497092247009,0.704542875289917,-0.7041701078414917,168634939
30-May-2023 17:19:44.677,0.06151362508535385,44262,168634940,46805,-0.06314314901828766,0.7045366764068604,-0.7041715383529663,168634940
30-May-2023 17:19:45.677,0.06154002994298935,44262,168634940,46805,-0.06315821409225464,0.7045336961746216,-0.704170823097229,168634941
30-May-2023 17:19:46.677,0.06156595051288605,44262,168634940,46805,-0.06319060921669006,0.7045360803604126,-0.7041631937026978,168634942
30-May-2023 17:19:47.677,0.0615866482257843,44262,168634940,46805,-0.06321129202842712,0.7045297622680664,-0.704166054725647,168634943
30-May-2023 17:19:48.677,0.06161586195230484,44262,168634940,46805,-0.0632309764623642,0.704526424407959,-0.7041651010513306,168634944
30-May-2023 17:19:49.677,0.061636365950107574,44294,168634940,46805,-0.06325897574424744,0.7045255899429321,-0.7041611671447754,168634945
30-May-2023 17:19:50.677,0.06166785955429077,44294,168634940,46805,-0.06329594552516937,0.7045286893844604,-0.7041521072387695,168634946
30-May-2023 17:19:51.677,0.06169009953737259,44294,168634940,46805,-0.06331506371498108,0.7045238018035889,-0.7041534185409546,168634947
30-May-2023 17:19:52.677,0.061716191470623016,44294,168634940,46805,-0.06333692371845245,0.7045198678970337,-0.7041529417037964,168634948
30-May-2023 17:19:53.677,0.06173935532569885,44294,168634940,46805,-0.06336696445941925,0.7045193910598755,-0.7041487693786621,168634949
30-May-2023 17:19:54.677,0.06176871806383133,44294,168634940,46805,-0.06339119374752045,0.7045177221298218,-0.7041456699371338,168634950
30-May-2023 17:19:55.677,0.06179453432559967,44294,168634940,46805,-0.06341667473316193,0.7045122385025024,-0.7041467428207397,168634951
30-May-2023 17:19:56.677,0.06181717664003372,44294,168634940,46805,-0.06344901025295258,0.7045116424560547,-0.7041424512863159,168634952
30-May-2023 17:19:57.677,0.061841197311878204,44294,168634940,46805,-0.06346593797206879,0.704509973526001,-0.7041404247283936,168634953
30-May-2023 17:19:58.677,0.06186839938163757,44294,168634940,46805,-0.06348945200443268,0.7045062780380249,-0.7041395902633667,168634954
30-May-2023 17:19:59.677,0.06189935654401779,44294,168634940,46805,-0.06352582573890686,0.7045034170150757,-0.7041366100311279,168634955
30-May-2023 17:20:00.677,0.06192038953304291,44294,168634940,46805,-0.06354691088199615,0.7045004367828369,-0.7041358947753906,168634956
30-May-2023 17:20:01.677,0.06194836646318436,44294,168634940,46805,-0.06357018649578094,0.7045013904571533,-0.7041304111480713,168634957
30-May-2023 17:20:02.677,0.061974018812179565,44294,168634940,46805,-0.06359387934207916,0.7044969797134399,-0.7041300535202026,168634958
30-May-2023 17:20:03.677,0.06199968606233597,44294,168634940,46805,-0.06362436711788177,0.7044925689697266,-0.7041295766830444,168634959
30-May-2023 17:20:04.677,0.06202777475118637,44294,168634940,46805,-0.06364946067333221,0.7044944763183594,-0.7041229009628296,168634960
30-May-2023 17:20:05.677,0.06205277889966965,44294,168634940,46805,-0.06367744505405426,0.7044949531555176,-0.7041176557540894,168634961
30-May-2023 17:20:06.677,0.062077902257442474,44294,168634940,46805,-0.06370039284229279,0.7044910192489624,-0.7041172981262207,168634962
30-May-2023 17:20:07.677,0.06210062652826309,44294,168634940,46805,-0.06371618807315826,0.7044857740402222,-0.7041192054748535,168634963
30-May-2023 17:20:08.677,0.06212719529867172,44294,168634940,46805,-0.06374433636665344,0.7044848203659058,-0.7041152715682983,168634964
30-May-2023 17:20:09.677,0.06215432286262512,44294,168634940,46805,-0.06377483904361725,0.7044832706451416,-0.7041118144989014,168634965
30-May-2023 17:20:10.677,0.06218025088310242,44294,168634940,46805,-0.06380818784236908,0.7044805288314819,-0.7041090726852417,168634966
30-May-2023 17:20:11.677,0.06220372021198273,44294,168634940,46805,-0.06382818520069122,0.7044740915298462,-0.7041118144989014,168634967
30-May-2023 17:20:12.677,0.062230393290519714,44294,168634940,46805,-0.06385712325572968,0.704472541809082,-0.7041083574295044,168634968
30-May-2023 17:20:13.677,0.0622577965259552,44294,168634940,46805,-0.0638822466135025,0.7044720649719238,-0.7041043043136597,168634969
30-May-2023 17:20:14.677,0.0622834786772728,44294,168634940,46805,-0.06390881538391113,0.7044677734375,-0.7041034698486328,168634970
30-May-2023 17:20:15.677,0.06230795383453369,44294,168634972,46805,-0.06393076479434967,0.7044659852981567,-0.7041012048721313,168634971
30-May-2023 17:20:16.677,0.062334492802619934,44294,168634972,46805,-0.0639624148607254,0.7044693231582642,-0.7040927410125732,168634972
30-May-2023 17:20:17.677,0.0623590424656868,44294,168634972,46805,-0.06398618221282959,0.7044662237167358,-0.7040914297103882,168634973
30-May-2023 17:20:18.677,0.06238682568073273,44294,168634972,46805,-0.06401282548904419,0.7044618129730225,-0.70409095287323,168634974
30-May-2023 17:20:19.677,0.06240939348936081,44294,168634972,46805,-0.0640326738357544,0.7044563293457031,-0.7040923833847046,168634975
30-May-2023 17:20:20.677,0.06243707239627838,44294,168634972,46805,-0.06405821442604065,0.7044562101364136,-0.7040882110595703,168634976
30-May-2023 17:20:21.677,0.06246183067560196,44326,168634972,46805,-0.0640835165977478,0.7044539451599121,-0.7040855884552002,168634977
30-May-2023 17:20:22.677,0.06248924881219864,44326,168634972,46805,-0.06411279737949371,0.7044486999511719,-0.7040858268737793,168634978
30-May-2023 17:20:23.677,0.0625157356262207,44326,168634972,46805,-0.06414206326007843,0.7044467926025391,-0.7040826082229614,168634979
30-May-2023 17:20:24.677,0.06254015862941742,44326,168634972,46805,-0.06416410207748413,0.7044471502304077,-0.704078197479248,168634980
30-May-2023 17:20:25.677,0.06256434321403503,44326,168634972,46805,-0.064186692237854,0.7044464349746704,-0.7040747404098511,168634981
30-May-2023 17:20:26.677,0.0625951737165451,44326,168634972,46805,-0.06420958042144775,0.7044405937194824,-0.704075813293457,168634982
30-May-2023 17:20:27.677,0.06261783838272095,44326,168634972,46805,-0.06423906981945038,0.704442024230957,-0.7040697336196899,168634983
30-May-2023 17:20:28.677,0.06263990700244904,44326,168634972,46805,-0.06427189707756042,0.7044426202774048,-0.704064130783081,168634984
30-May-2023 17:20:29.677,0.06266756355762482,44326,168634972,46805,-0.0642920583486557,0.7044371366500854,-0.7040654420852661,168634985
30-May-2023 17:20:30.677,0.06269344687461853,44326,168634972,46805,-0.06432239711284637,0.7044332027435303,-0.7040640115737915,168634986
30-May-2023 17:20:31.677,0.06271649897098541,44326,168634972,46805,-0.06434372067451477,0.7044286727905273,-0.7040647268295288,168634987
30-May-2023 17:20:32.677,0.06273989379405975,44326,168634972,46805,-0.06436347961425781,0.7044281959533691,-0.7040615081787109,168634988
30-May-2023 17:20:33.677,0.062769815325737,44326,168634972,46805,-0.06439545750617981,0.7044245004653931,-0.704059362411499,168634989
30-May-2023 17:20:34.677,0.06279265880584717,44326,168634972,46805,-0.06442059576511383,0.7044206857681274,-0.7040590047836304,168634990
30-May-2023 17:20:35.677,0.06281822919845581,44326,168634972,46805,-0.06444022059440613,0.7044200897216797,-0.7040554285049438,168634991
30-May-2023 17:20:36.677,0.0628458559513092,44326,168634972,46805,-0.06446787714958191,0.7044190168380737,-0.7040514945983887,168634992
30-May-2023 17:20:37.677,0.0628700703382492,44326,168634972,46805,-0.06449902057647705,0.704419732093811,-0.7040457725524902,168634993
30-May-2023 17:20:38.677,0.06289762258529663,44326,168634972,46805,-0.06452307105064392,0.7044152021408081,-0.7040455341339111,168634994
30-May-2023 17:20:39.677,0.06292429566383362,44326,168634972,46805,-0.06454621255397797,0.7044154405593872,-0.7040408849716187,168634995
30-May-2023 17:20:40.677,0.06294845044612885,44326,168634972,46805,-0.06457342207431793,0.7044153213500977,-0.7040363550186157,168634996
30-May-2023 17:20:41.677,0.06297358870506287,44326,168634972,46805,-0.06459763646125793,0.7044066190719604,-0.7040407657623291,168634997
30-May-2023 17:20:42.677,0.06300419569015503,44326,168634972,46805,-0.06462918221950531,0.7044037580490112,-0.7040377855300903,168634998
30-May-2023 17:20:43.677,0.06302501261234283,44326,168634972,46805,-0.06465350091457367,0.7044053077697754,-0.7040321826934814,168634999
30-May-2023 17:20:44.677,0.06305328011512756,44326,168634972,46805,-0.06467069685459137,0.7044029235839844,-0.7040306329727173,168635000
30-May-2023 17:20:45.677,0.06307931244373322,44326,168634972,46805,-0.06469444930553436,0.7043982744216919,-0.7040307521820068,168635001
30-May-2023 17:20:46.677,0.0631011575460434,44326,168634972,46805,-0.06472320854663849,0.7043935060501099,-0.7040305137634277,168635002
30-May-2023 17:20:47.677,0.06312526762485504,44326,168635004,46805,-0.06475399434566498,0.7043942213058472,-0.7040252685546875,168635003
30-May-2023 17:20:48.677,0.0631537139415741,44326,168635004,46805,-0.06477487087249756,0.7043931484222412,-0.7040215730667114,168635004
30-May-2023 17:20:49.677,0.06318378448486328,44326,168635004,46805,-0.0648118406534195,0.7043905258178711,-0.7040181159973145,168635005
30-May-2023 17:20:50.677,0.06320418417453766,44326,168635004,46805,-0.06482867896556854,0.7043861150741577,-0.7040191888809204,168635006
30-May-2023 17:20:51.677,0.0632297545671463,44326,168635004,46805,-0.0648500919342041,0.7043864727020264,-0.7040145397186279,168635007
30-May-2023 17:20:52.677,0.06325826048851013,44326,168635004,46805,-0.0648772120475769,0.7043836116790771,-0.704012393951416,168635008
30-May-2023 17:20:53.677,0.06328104436397552,44358,168635004,46805,-0.06490573287010193,0.7043794393539429,-0.7040117979049683,168635009
30-May-2023 17:20:54.677,0.06331133842468262,44358,168635004,46805,-0.06492863595485687,0.7043753862380981,-0.704011082649231,168635010
30-May-2023 17:20:55.677,0.06333720684051514,44358,168635004,46805,-0.0649539977312088,0.7043750286102295,-0.7040066719055176,168635011
30-May-2023 17:20:56.677,0.06336088478565216,44358,168635004,46805,-0.06499004364013672,0.7043777704238892,-0.7039986848831177,168635012
30-May-2023 17:20:57.677,0.06338801980018616,44358,168635004,46805,-0.06500935554504395,0.7043668031692505,-0.7040054798126221,168635013
30-May-2023 17:20:58.677,0.06341347098350525,44358,168635004,46805,-0.06503190100193024,0.7043662071228027,-0.7040011882781982,168635014
30-May-2023 17:20:59.677,0.06343680620193481,44358,168635004,46805,-0.06506061553955078,0.7043668031692505,-0.7039963006973267,168635015
30-May-2023 17:21:00.677,0.0634615421295166,44358,168635004,46805,-0.0650879442691803,0.7043666839599609,-0.7039912939071655,168635016
30-May-2023 17:21:01.677,0.06349053978919983,44358,168635004,46805,-0.0651089996099472,0.7043589353561401,-0.703994631767273,168635017
30-May-2023 17:21:02.677,0.063511922955513,44358,168635004,46805,-0.06513568758964539,0.7043575048446655,-0.7039916515350342,168635018
30-May-2023 17:21:03.677,0.06354039907455444,44358,168635004,46805,-0.06515957415103912,0.7043595314025879,-0.7039848566055298,168635019
30-May-2023 17:21:04.677,0.06356745958328247,44358,168635004,46805,-0.0651858001947403,0.7043564319610596,-0.7039831876754761,168635020
30-May-2023 17:21:05.677,0.06359228491783142,44358,168635004,46805,-0.06521886587142944,0.7043535709381104,-0.7039806842803955,168635021
30-May-2023 17:21:06.677,0.06361955404281616,44358,168635004,46805,-0.06523899734020233,0.7043555974960327,-0.7039743661880493,168635022
30-May-2023 17:21:07.677,0.06364232301712036,44358,168635004,46805,-0.06526114046573639,0.704351544380188,-0.7039742469787598,168635023
30-May-2023 17:21:08.677,0.06366896629333496,44358,168635004,46805,-0.06529192626476288,0.7043488025665283,-0.7039717435836792,168635024
30-May-2023 17:21:09.677,0.06368963420391083,44358,168635004,46805,-0.06532272696495056,0.7043423652648926,-0.7039737701416016,168635025
30-May-2023 17:21:10.677,0.06372125446796417,44358,168635004,46805,-0.06534720957279205,0.7043405771255493,-0.703970193862915,168635026
30-May-2023 17:21:11.677,0.06374518573284149,44358,168635004,46805,-0.06536297500133514,0.7043386697769165,-0.7039686441421509,168635027
30-May-2023 17:21:12.677,0.06376928091049194,44358,168635004,46805,-0.0653931200504303,0.7043355703353882,-0.7039663791656494,168635028
30-May-2023 17:21:13.677,0.06379665434360504,44358,168635004,46805,-0.06541971862316132,0.7043312788009644,-0.7039659023284912,168635029
30-May-2023 17:21:14.677,0.06382417678833008,44358,168635004,46805,-0.06544071435928345,0.7043328285217285,-0.7039599418640137,168635030
30-May-2023 17:21:15.677,0.0638471245765686,44358,168635004,46805,-0.06547078490257263,0.7043325901031494,-0.7039552927017212,168635031
30-May-2023 17:21:16.677,0.06387372314929962,44358,168635004,46805,-0.06549842655658722,0.7043288946151733,-0.7039541006088257,168635032
30-May-2023 17:21:17.677,0.06390000879764557,44358,168635004,46805,-0.06551876664161682,0.7043236494064331,-0.7039549350738525,168635033
30-May-2023 17:21:18.677,0.06392234563827515,44358,168635004,46805,-0.06554973125457764,0.7043269872665405,-0.7039468288421631,168635034
30-May-2023 17:21:19.677,0.06394660472869873,44358,168635036,46805,-0.06557421386241913,0.7043238878250122,-0.7039449214935303,168635035
30-May-2023 17:21:20.677,0.06397192180156708,44358,168635036,46805,-0.06559917330741882,0.7043161392211914,-0.7039484977722168,168635036
30-May-2023 17:21:21.677,0.06399740278720856,44358,168635036,46805,-0.06561881303787231,0.7043136358261108,-0.7039468288421631,168635037
30-May-2023 17:21:22.677,0.06402328610420227,44358,168635036,46805,-0.06564202904701233,0.7043154239654541,-0.7039405107498169,168635038
30-May-2023 17:21:23.677,0.06405913829803467,44358,168635036,46805,-0.06567417085170746,0.7043156623840332,-0.7039341926574707,168635039
30-May-2023 17:21:24.677,0.06408295035362244,44358,168635036,46805,-0.06570518016815186,0.704309344291687,-0.7039353847503662,168635040
30-May-2023 17:21:25.677,0.06410229206085205,44390,168635036,46805,-0.06572861969470978,0.7043049335479736,-0.7039358615875244,168635041
30-May-2023 17:21:26.677,0.06413237750530243,44390,168635036,46805,-0.06576037406921387,0.7043095827102661,-0.7039252519607544,168635042
30-May-2023 17:21:27.677,0.06415824592113495,44390,168635036,46805,-0.06578539311885834,0.704306960105896,-0.7039234638214111,168635043
30-May-2023 17:21:28.677,0.06418177485466003,44390,168635036,46805,-0.06581248342990875,0.7043001651763916,-0.7039252519607544,168635044
30-May-2023 17:21:29.677,0.06420640647411346,44390,168635036,46805,-0.06583625078201294,0.7042981386184692,-0.7039228677749634,168635045
30-May-2023 17:21:30.677,0.06423337757587433,44390,168635036,46805,-0.06585690379142761,0.704296350479126,-0.7039201259613037,168635046
30-May-2023 17:21:31.677,0.06425575911998749,44390,168635036,46805,-0.06588368117809296,0.7042938470840454,-0.70391845703125,168635047
30-May-2023 17:21:32.677,0.06427854299545288,44390,168635036,46805,-0.06590542197227478,0.7042872905731201,-0.7039206027984619,168635048
30-May-2023 17:21:33.677,0.06430722773075104,44390,168635036,46805,-0.0659269243478775,0.7042862176895142,-0.703917384147644,168635049
30-May-2023 17:21:34.677,0.06433102488517761,44390,168635036,46805,-0.06595051288604736,0.7042888402938843,-0.7039099931716919,168635050
30-May-2023 17:21:35.677,0.06435899436473846,44390,168635036,46805,-0.06597931683063507,0.7042853832244873,-0.7039086818695068,168635051
30-May-2023 17:21:36.677,0.06438632309436798,44390,168635036,46805,-0.06601054966449738,0.7042801380157471,-0.7039079666137695,168635052
30-May-2023 17:21:37.677,0.06440980732440948,44390,168635036,46805,-0.0660315603017807,0.7042795419692993,-0.7039047479629517,168635053
30-May-2023 17:21:38.677,0.06443661451339722,44390,168635036,46805,-0.06605947017669678,0.7042825222015381,-0.7038966417312622,168635054
30-May-2023 17:21:39.677,0.06446439027786255,44390,168635036,46805,-0.06608699262142181,0.7042746543884277,-0.7038995027542114,168635055
30-May-2023 17:21:40.677,0.06449031829833984,44390,168635036,46805,-0.06611023843288422,0.7042694091796875,-0.7039000988006592,168635056
30-May-2023 17:21:41.677,0.06451845169067383,44390,168635036,46805,-0.06613998115062714,0.704270601272583,-0.7038935422897339,168635057
30-May-2023 17:21:42.677,0.06454308331012726,44390,168635036,46805,-0.06616310775279999,0.7042680978775024,-0.7038915157318115,168635058
30-May-2023 17:21:43.677,0.0645691454410553,44390,168635036,46805,-0.06618711352348328,0.704262375831604,-0.703892707824707,168635059
30-May-2023 17:21:44.677,0.06458604335784912,44390,168635036,46805,-0.06621506810188293,0.704258918762207,-0.7038922309875488,168635060
30-May-2023 17:21:45.677,0.06461729109287262,44390,168635036,46805,-0.06624142825603485,0.7042635679244995,-0.7038822174072266,168635061
30-May-2023 17:21:46.677,0.0646415650844574,44390,168635036,46805,-0.0662631094455719,0.704261302947998,-0.7038800716400146,168635062
30-May-2023 17:21:47.677,0.06466621160507202,44390,168635036,46805,-0.0662962794303894,0.7042572498321533,-0.70387864112854,168635063
30-May-2023 17:21:48.677,0.064695343375206,44390,168635036,46805,-0.06631749868392944,0.704254150390625,-0.7038770914077759,168635064
30-May-2023 17:21:49.677,0.06472110748291016,44390,168635036,46805,-0.06634451448917389,0.7042559385299683,-0.7038705348968506,168635065
30-May-2023 17:21:50.677,0.06474578380584717,44390,168635036,46805,-0.06637313961982727,0.7042543888092041,-0.7038670778274536,168635066
30-May-2023 17:21:51.677,0.06477367877960205,44390,168635068,46799,-0.06639726459980011,0.7042454481124878,-0.7038708925247192,168635067
30-May-2023 17:21:52.678,0.06479528546333313,44390,168635068,46799,-0.06641653180122375,0.704240083694458,-0.7038724422454834,168635068
30-May-2023 17:21:53.678,0.06482192873954773,44390,168635068,46799,-0.06644241511821747,0.7042433023452759,-0.703864336013794,168635069
30-May-2023 17:21:54.678,0.06485047936439514,44390,168635068,46799,-0.06647109985351562,0.704241156578064,-0.7038613557815552,168635070
30-May-2023 17:21:55.678,0.0648760050535202,44390,168635068,46799,-0.06649348139762878,0.704231858253479,-0.7038661241531372,168635071
30-May-2023 17:21:56.678,0.06489700078964233,44390,168635068,46799,-0.06652256846427917,0.7042326927185059,-0.7038605213165283,168635072
30-May-2023 17:21:57.678,0.0649239718914032,44422,168635068,46799,-0.06654615700244904,0.70423424243927,-0.7038544416427612,168635073
30-May-2023 17:21:58.678,0.06495700776576996,44422,168635068,46799,-0.06657785177230835,0.7042312622070312,-0.7038512229919434,168635074
30-May-2023 17:21:59.678,0.0649743527173996,44422,168635068,46799,-0.0665958970785141,0.7042242288589478,-0.703855037689209,168635075
30-May-2023 17:22:00.678,0.06500133872032166,44422,168635068,46799,-0.06662409007549286,0.7042241096496582,-0.7038499116897583,168635076
30-May-2023 17:22:01.678,0.06503055989742279,44422,168635068,46799,-0.06665202975273132,0.7042268514633179,-0.7038419246673584,168635077
30-May-2023 17:22:02.678,0.0650530457496643,44422,168635068,46799,-0.06667649745941162,0.7042196989059448,-0.7038446664810181,168635078
30-May-2023 17:22:03.678,0.06507490575313568,44422,168635068,46799,-0.06669782102108002,0.7042152881622314,-0.7038447856903076,168635079
30-May-2023 17:22:04.678,0.06510505080223083,44422,168635068,46799,-0.06672070920467377,0.704215407371521,-0.703839898109436,168635080
30-May-2023 17:22:05.678,0.06513278186321259,44422,168635068,46799,-0.06675219535827637,0.7042145729064941,-0.7038352489471436,168635081
30-May-2023 17:22:06.678,0.065156951546669,44422,168635068,46799,-0.06677930057048798,0.7042087316513062,-0.7038360834121704,168635082
30-May-2023 17:22:07.678,0.06518480181694031,44422,168635068,46799,-0.06680856645107269,0.7042022943496704,-0.7038372755050659,168635083
30-May-2023 17:22:08.678,0.06521223485469818,44422,168635068,46799,-0.06683856248855591,0.7042063474655151,-0.7038277387619019,168635084
30-May-2023 17:22:09.678,0.06523767113685608,44422,168635068,46799,-0.06686139106750488,0.7042075395584106,-0.7038222551345825,168635085
30-May-2023 17:22:10.678,0.0652618408203125,44422,168635068,46799,-0.06688064336776733,0.7041982412338257,-0.7038275003433228,168635086
30-May-2023 17:22:11.678,0.06528986990451813,44422,168635068,46799,-0.06690940260887146,0.7041962146759033,-0.7038241624832153,168635087
30-May-2023 17:22:12.678,0.06531457602977753,44422,168635068,46799,-0.06693771481513977,0.704197883605957,-0.7038174867630005,168635088
30-May-2023 17:22:13.678,0.06533880531787872,44422,168635068,46799,-0.06695759296417236,0.7041937112808228,-0.7038177251815796,168635089
30-May-2023 17:22:14.678,0.06536245346069336,44422,168635068,46799,-0.06698215007781982,0.7041875123977661,-0.7038192749023438,168635090
30-May-2023 17:22:15.678,0.06538994610309601,44422,168635068,46799,-0.06701566278934479,0.704185962677002,-0.7038147449493408,168635091
30-May-2023 17:22:16.678,0.06541211903095245,44422,168635068,46799,-0.06703285872936249,0.7041863203048706,-0.7038110494613647,168635092
30-May-2023 17:22:17.678,0.06544408202171326,44422,168635068,46799,-0.06707003712654114,0.7041865587234497,-0.7038040161132812,168635093
30-May-2023 17:22:18.678,0.06546546518802643,44422,168635068,46799,-0.0670851618051529,0.7041782140731812,-0.7038090229034424,168635094
30-May-2023 17:22:19.678,0.06549045443534851,44422,168635068,46799,-0.06711234152317047,0.7041773796081543,-0.7038052082061768,168635095
30-May-2023 17:22:20.678,0.06551745533943176,44422,168635068,46799,-0.06713670492172241,0.7041780948638916,-0.7037996053695679,168635096
30-May-2023 17:22:21.678,0.06554457545280457,44422,168635068,46799,-0.06717181205749512,0.7041757106781006,-0.7037957906723022,168635097
30-May-2023 17:22:22.678,0.06557102501392365,44422,168635068,46799,-0.06719808280467987,0.7041698694229126,-0.7037966251373291,168635098
30-May-2023 17:22:23.678,0.06559178233146667,44422,168635100,46805,-0.06721027195453644,0.7041665315628052,-0.7037969827651978,168635099
30-May-2023 17:22:24.678,0.0656186044216156,44422,168635100,46805,-0.06723998486995697,0.7041674852371216,-0.7037909030914307,168635100
30-May-2023 17:22:25.678,0.06564483046531677,44422,168635100,46805,-0.06726732850074768,0.7041635513305664,-0.7037898302078247,168635101
30-May-2023 17:22:26.678,0.06567157804965973,44422,168635100,46805,-0.06729164719581604,0.7041561603546143,-0.7037923336029053,168635102
30-May-2023 17:22:27.678,0.06569381058216095,44422,168635100,46805,-0.06731614470481873,0.7041559219360352,-0.7037878036499023,168635103
30-May-2023 17:22:28.678,0.06572112441062927,44422,168635100,46805,-0.0673416405916214,0.7041569948196411,-0.7037819623947144,168635104
30-May-2023 17:22:29.678,0.06575299799442291,44454,168635100,46805,-0.06737039983272552,0.7041534185409546,-0.7037796974182129,168635105
30-May-2023 17:22:30.678,0.06577751040458679,44454,168635100,46805,-0.06739674508571625,0.7041481733322144,-0.7037801742553711,168635106
30-May-2023 17:22:31.678,0.06579698622226715,44454,168635100,46805,-0.06741756200790405,0.7041486501693726,-0.7037761211395264,168635107
30-May-2023 17:22:32.678,0.06582276523113251,44454,168635100,46805,-0.06744582951068878,0.7041478157043457,-0.7037715911865234,168635108
30-May-2023 17:22:33.678,0.06584888696670532,44454,168635100,46805,-0.06747360527515411,0.7041423320770264,-0.7037719488143921,168635109
30-May-2023 17:22:34.678,0.06587611138820648,44454,168635100,46805,-0.06750117242336273,0.7041391134262085,-0.7037701606750488,168635110
30-May-2023 17:22:35.678,0.06590303778648376,44454,168635100,46805,-0.06752870976924896,0.7041418552398682,-0.7037621736526489,168635111
30-May-2023 17:22:36.678,0.06592842936515808,44454,168635100,46805,-0.06755240261554718,0.7041383981704712,-0.7037609815597534,168635112
30-May-2023 17:22:37.678,0.0659562200307846,44454,168635100,46805,-0.06757701933383942,0.704132080078125,-0.7037622928619385,168635113
30-May-2023 17:22:38.678,0.06597954034805298,44454,168635100,46805,-0.06760028004646301,0.7041276693344116,-0.7037620544433594,168635114
30-May-2023 17:22:39.678,0.06600470840930939,44454,168635100,46805,-0.06762166321277618,0.7041290998458862,-0.7037564516067505,168635115
30-May-2023 17:22:40.678,0.06603237986564636,44454,168635100,46805,-0.06765381991863251,0.7041304111480713,-0.703749418258667,168635116
30-May-2023 17:22:41.678,0.06605738401412964,44454,168635100,46805,-0.06767947971820831,0.7041219472885132,-0.7037532329559326,168635117
30-May-2023 17:22:42.678,0.06608137488365173,44454,168635100,46805,-0.06770607829093933,0.7041200399398804,-0.7037503719329834,168635118
30-May-2023 17:22:43.678,0.06610728800296783,44454,168635100,46805,-0.06772835552692413,0.7041225433349609,-0.7037429809570312,168635119
30-May-2023 17:22:44.678,0.06613680720329285,44454,168635100,46805,-0.06775878369808197,0.7041209936141968,-0.7037389278411865,168635120
30-May-2023 17:22:45.678,0.0661618560552597,44454,168635100,46805,-0.06778876483440399,0.7041127681732178,-0.7037420272827148,168635121
30-May-2023 17:22:46.678,0.06618766486644745,44454,168635100,46805,-0.06781131029129028,0.7041093111038208,-0.7037409543991089,168635122
30-May-2023 17:22:47.678,0.06621579825878143,44454,168635100,46805,-0.067839115858078,0.704113245010376,-0.7037316560745239,168635123
30-May-2023 17:22:48.678,0.06624223291873932,44454,168635100,46805,-0.06786647439002991,0.7041089534759521,-0.7037308216094971,168635124
30-May-2023 17:22:49.678,0.06626255810260773,44454,168635100,46805,-0.06788569688796997,0.704099178314209,-0.7037366628646851,168635125
30-May-2023 17:22:50.678,0.06628739833831787,44454,168635100,46805,-0.06790891289710999,0.7040995359420776,-0.7037316560745239,168635126
30-May-2023 17:22:51.678,0.06631650030612946,44454,168635100,46805,-0.06793639063835144,0.704100489616394,-0.7037253379821777,168635127
30-May-2023 17:22:52.678,0.06633934378623962,44454,168635100,46805,-0.06796011328697205,0.7040963172912598,-0.7037249803543091,168635128
30-May-2023 17:22:53.678,0.06636472046375275,44454,168635100,46805,-0.0679856538772583,0.7040882110595703,-0.7037283182144165,168635129
30-May-2023 17:22:54.678,0.06638987362384796,44454,168635100,46805,-0.06800758838653564,0.7040892839431763,-0.7037227153778076,168635130
30-May-2023 17:22:55.678,0.0664193332195282,44454,168635132,46805,-0.06804092228412628,0.7040945291519165,-0.703711748123169,168635131
30-May-2023 17:22:56.678,0.06644001603126526,44454,168635132,46805,-0.06806208193302155,0.7040886878967285,-0.7037132978439331,168635132
30-May-2023 17:22:57.678,0.06646761298179626,44454,168635132,46805,-0.06809082627296448,0.7040820121765137,-0.7037146091461182,168635133
30-May-2023 17:22:58.678,0.06649066507816315,44454,168635132,46805,-0.06811094284057617,0.7040826082229614,-0.7037100791931152,168635134
30-May-2023 17:22:59.678,0.06651926040649414,44454,168635132,46805,-0.06814074516296387,0.7040834426879883,-0.7037036418914795,168635135
30-May-2023 17:23:00.678,0.06654573976993561,44454,168635132,46805,-0.06816604733467102,0.7040760517120361,-0.7037062644958496,168635136
30-May-2023 17:23:01.678,0.06657086312770844,44486,168635132,46805,-0.06819058954715729,0.7040692567825317,-0.7037081718444824,168635137
30-May-2023 17:23:02.678,0.06659412384033203,44486,168635132,46805,-0.06821836531162262,0.7040718793869019,-0.7037004232406616,168635138
30-May-2023 17:23:03.678,0.0666189044713974,44486,168635132,46805,-0.0682414323091507,0.7040716409683228,-0.7036961317062378,168635139
30-May-2023 17:23:04.678,0.06664714217185974,44486,168635132,46805,-0.06827019155025482,0.7040630578994751,-0.7036992311477661,168635140
30-May-2023 17:23:05.678,0.066672682762146,44486,168635132,46805,-0.068294957280159,0.7040597200393677,-0.703697919845581,168635141
30-May-2023 17:23:06.678,0.0666961818933487,44486,168635132,46805,-0.06831859052181244,0.7040621042251587,-0.7036910057067871,168635142
30-May-2023 17:23:07.678,0.06672441959381104,44486,168635132,46805,-0.06834544241428375,0.7040605545043945,-0.703687310218811,168635143
30-May-2023 17:23:08.678,0.06675037741661072,44486,168635132,46805,-0.06837444007396698,0.7040563821792603,-0.7036861181259155,168635144
30-May-2023 17:23:09.678,0.06677180528640747,44486,168635132,46805,-0.06839480996131897,0.7040513753890991,-0.7036871910095215,168635145
30-May-2023 17:23:10.678,0.06680290400981903,44486,168635132,46805,-0.06842303276062012,0.7040565013885498,-0.7036762237548828,168635146
30-May-2023 17:23:11.678,0.06682859361171722,44486,168635132,46805,-0.0684506744146347,0.7040561437606812,-0.7036715745925903,168635147
30-May-2023 17:23:12.678,0.0668564885854721,44486,168635132,46805,-0.06847532093524933,0.7040475606918335,-0.703675389289856,168635148
30-May-2023 17:23:13.678,0.06687715649604797,44486,168635132,46805,-0.06849777698516846,0.7040418386459351,-0.7036768198013306,168635149
30-May-2023 17:23:14.678,0.06690534949302673,44486,168635132,46805,-0.06852598488330841,0.7040432691574097,-0.7036696672439575,168635150
30-May-2023 17:23:15.678,0.06692713499069214,44486,168635132,46805,-0.06854628026485443,0.7040423154830933,-0.7036666870117188,168635151
30-May-2023 17:23:16.678,0.0669550895690918,44486,168635132,46805,-0.06857410073280334,0.7040324211120605,-0.7036713361740112,168635152
30-May-2023 17:23:17.678,0.06698021292686462,44486,168635132,46805,-0.06859742105007172,0.7040308713912964,-0.7036679983139038,168635153
30-May-2023 17:23:18.678,0.06701062619686127,44486,168635132,46805,-0.068632572889328,0.7040369510650635,-0.7036559581756592,168635154
30-May-2023 17:23:19.678,0.06703321635723114,44486,168635132,46805,-0.06865589320659637,0.7040302753448486,-0.7036579847335815,168635155
30-May-2023 17:23:20.678,0.06705698370933533,44486,168635132,46805,-0.06867772340774536,0.704023003578186,-0.7036609649658203,168635156
30-May-2023 17:23:21.678,0.06708128750324249,44486,168635132,46805,-0.06870241463184357,0.7040241956710815,-0.7036547660827637,168635157
30-May-2023 17:23:22.678,0.067111536860466,44486,168635132,46805,-0.06873561441898346,0.7040271759033203,-0.7036458253860474,168635158
30-May-2023 17:23:23.678,0.06714175641536713,44486,168635132,46805,-0.06876271963119507,0.7040202617645264,-0.703647255897522,168635159
30-May-2023 17:23:24.678,0.0671611875295639,44486,168635132,46805,-0.06878465414047241,0.7040148973464966,-0.7036489248275757,168635160
30-May-2023 17:23:25.678,0.06718368828296661,44486,168635132,46805,-0.06880536675453186,0.7040146589279175,-0.703644871711731,168635161
30-May-2023 17:23:26.678,0.06721384823322296,44486,168635132,46805,-0.06883606314659119,0.7040177583694458,-0.7036359310150146,168635162
30-May-2023 17:23:27.678,0.06723886728286743,44486,168635164,46805,-0.06885872781276703,0.7040096521377563,-0.7036393880844116,168635163
30-May-2023 17:23:28.678,0.06726248562335968,44486,168635164,46805,-0.06888128817081451,0.7040047645568848,-0.7036393880844116,168635164
30-May-2023 17:23:29.678,0.06728821992874146,44486,168635164,46805,-0.06890323758125305,0.7040078639984131,-0.7036317586898804,168635165
30-May-2023 17:23:30.678,0.06731383502483368,44486,168635164,46805,-0.06893101334571838,0.7040063142776489,-0.7036281824111938,168635166
30-May-2023 17:23:31.678,0.06734108924865723,44486,168635164,46805,-0.06895998120307922,0.703999400138855,-0.7036296129226685,168635167
30-May-2023 17:23:32.678,0.06736889481544495,44486,168635164,46805,-0.0689908117055893,0.7039952278137207,-0.7036280632019043,168635168
30-May-2023 17:23:33.678,0.06739142537117004,44518,168635164,46805,-0.0690125972032547,0.703993558883667,-0.7036255598068237,168635169
30-May-2023 17:23:34.678,0.06742113828659058,44518,168635164,46805,-0.06904572248458862,0.703997015953064,-0.7036161422729492,168635170
30-May-2023 17:23:35.678,0.06744740903377533,44518,168635164,46805,-0.06906694173812866,0.7039879560470581,-0.7036205530166626,168635171
30-May-2023 17:23:36.678,0.06746861338615417,44518,168635164,46805,-0.0690886378288269,0.703985333442688,-0.7036190032958984,168635172
30-May-2023 17:23:37.678,0.0674915611743927,44518,168635164,46805,-0.0691114217042923,0.7039880752563477,-0.7036118507385254,168635173
30-May-2023 17:23:38.678,0.0675177276134491,44518,168635164,46805,-0.06913743913173676,0.703986644744873,-0.7036081552505493,168635174
30-May-2023 17:23:39.678,0.06754229962825775,44518,168635164,46805,-0.06916184723377228,0.7039774656295776,-0.7036126852035522,168635175
30-May-2023 17:23:40.678,0.06756654381752014,44518,168635164,46805,-0.06918865442276001,0.7039765119552612,-0.7036086320877075,168635176
30-May-2023 17:23:41.678,0.06759326159954071,44518,168635164,46805,-0.06921373307704926,0.7039800882339478,-0.7036000490188599,168635177
30-May-2023 17:23:42.678,0.06762474775314331,44518,168635164,46805,-0.06924888491630554,0.7039772272109985,-0.7035964727401733,168635178
30-May-2023 17:23:43.678,0.06764926016330719,44518,168635164,46805,-0.06926995515823364,0.7039667367935181,-0.7036024332046509,168635179
30-May-2023 17:23:44.678,0.0676722526550293,44518,168635164,46805,-0.06929567456245422,0.7039662599563599,-0.703598141670227,168635180
30-May-2023 17:23:45.678,0.06769596040248871,44518,168635164,46805,-0.06931610405445099,0.703967809677124,-0.7035924196243286,168635181
30-May-2023 17:23:46.678,0.0677308738231659,44518,168635164,46805,-0.06935261189937592,0.7039650678634644,-0.7035882472991943,168635182
30-May-2023 17:23:47.678,0.06774979829788208,44518,168635164,46805,-0.06936611235141754,0.7039546966552734,-0.7035955190658569,168635183
30-May-2023 17:23:48.678,0.06777964532375336,44518,168635164,46805,-0.06939929723739624,0.7039587497711182,-0.7035852670669556,168635184
30-May-2023 17:23:49.678,0.06779947876930237,44518,168635164,46805,-0.06942024827003479,0.7039591073989868,-0.7035808563232422,168635185
30-May-2023 17:23:50.678,0.06782987713813782,44518,168635164,46805,-0.06945042312145233,0.7039581537246704,-0.7035754919052124,168635186
30-May-2023 17:23:51.678,0.06784768402576447,44518,168635164,46805,-0.06947050988674164,0.7039476633071899,-0.7035828828811646,168635187
30-May-2023 17:23:52.678,0.0678776353597641,44518,168635164,46805,-0.06949776411056519,0.7039476633071899,-0.703576922416687,168635188
30-May-2023 17:23:53.678,0.06790274381637573,44518,168635164,46805,-0.06952202320098877,0.7039495706558228,-0.7035702466964722,168635189
30-May-2023 17:23:54.678,0.06792806088924408,44518,168635164,46805,-0.06955014169216156,0.7039433717727661,-0.7035712003707886,168635190
30-May-2023 17:23:55.678,0.06795376539230347,44518,168635164,46805,-0.06957484781742096,0.7039371728897095,-0.7035723924636841,168635191
30-May-2023 17:23:56.678,0.0679810643196106,44518,168635164,46805,-0.06960216164588928,0.7039375305175781,-0.7035669088363647,168635192
30-May-2023 17:23:57.678,0.06800495088100433,44518,168635164,46805,-0.0696251392364502,0.7039395570755005,-0.7035601139068604,168635193
30-May-2023 17:23:58.678,0.06803083419799805,44518,168635164,46805,-0.06964811682701111,0.7039324045181274,-0.7035627365112305,168635194
30-May-2023 17:23:59.678,0.0680575966835022,44518,168635196,46805,-0.06967628002166748,0.7039278745651245,-0.7035619020462036,168635195
30-May-2023 17:24:00.678,0.06808309257030487,44518,168635196,46805,-0.0697021633386612,0.7039306163787842,-0.7035540342330933,168635196
30-May-2023 17:24:01.678,0.06811055541038513,44518,168635196,46805,-0.0697297751903534,0.7039296627044678,-0.7035493850708008,168635197
30-May-2023 17:24:02.678,0.06814548373222351,44518,168635196,46805,-0.06975983083248138,0.7039231061935425,-0.7035499811172485,168635198
30-May-2023 17:24:03.678,0.06816869974136353,44518,168635196,46805,-0.06978695094585419,0.7039196491241455,-0.7035483121871948,168635199
30-May-2023 17:24:04.678,0.06818908452987671,44518,168635196,46805,-0.06980858743190765,0.7039215564727783,-0.7035421133041382,168635200
30-May-2023 17:24:05.678,0.06821952760219574,44550,168635196,46805,-0.06983542442321777,0.7039176225662231,-0.7035406827926636,168635201
30-May-2023 17:24:06.678,0.06824618577957153,44550,168635196,46805,-0.06986315548419952,0.7039119005203247,-0.7035409212112427,168635202
30-May-2023 17:24:07.678,0.0682690292596817,44550,168635196,46805,-0.06988807022571564,0.7039101123809814,-0.703538179397583,168635203
30-May-2023 17:24:08.678,0.06829327344894409,44550,168635196,46805,-0.0699089914560318,0.7039101123809814,-0.7035337686538696,168635204
30-May-2023 17:24:09.678,0.06831924617290497,44550,168635196,46805,-0.0699368268251419,0.7039064168930054,-0.7035320997238159,168635205
30-May-2023 17:24:10.678,0.06834875047206879,44550,168635196,46805,-0.0699683427810669,0.703900933265686,-0.7035315036773682,168635206
30-May-2023 17:24:11.678,0.06836970150470734,44550,168635196,46805,-0.06998653709888458,0.7038984298706055,-0.7035301923751831,168635207
30-May-2023 17:24:12.678,0.06840039789676666,44550,168635196,46805,-0.07002031803131104,0.7039042711257935,-0.7035180330276489,168635208
30-May-2023 17:24:13.678,0.06842389702796936,44550,168635196,46805,-0.07004597783088684,0.7038997411727905,-0.7035177946090698,168635209
30-May-2023 17:24:14.678,0.068452388048172,44550,168635196,46805,-0.07006709277629852,0.7038922309875488,-0.7035201787948608,168635210
30-May-2023 17:24:15.678,0.06847605109214783,44550,168635196,46805,-0.07009202241897583,0.7038930654525757,-0.7035146951675415,168635211
30-May-2023 17:24:16.678,0.06849651038646698,44550,168635196,46805,-0.0701131820678711,0.703893780708313,-0.703510046005249,168635212
30-May-2023 17:24:17.678,0.06852205097675323,44550,168635196,46805,-0.07014013826847076,0.7038873434066772,-0.7035112380981445,168635213
30-May-2023 17:24:18.678,0.06855681538581848,44550,168635196,46805,-0.07017257809638977,0.7038798332214355,-0.7035121917724609,168635214
30-May-2023 17:24:19.678,0.06857585906982422,44550,168635196,46805,-0.07019245624542236,0.7038800716400146,-0.7035082578659058,168635215
30-May-2023 17:24:20.678,0.0686006098985672,44550,168635196,46805,-0.07021781802177429,0.703880786895752,-0.7035025358200073,168635216
30-May-2023 17:24:21.678,0.06862534582614899,44550,168635196,46805,-0.07024048268795013,0.7038745880126953,-0.7035036087036133,168635217
30-May-2023 17:24:22.678,0.06864979863166809,44550,168635196,46805,-0.07026760280132294,0.7038702964782715,-0.7035030126571655,168635218
30-May-2023 17:24:23.678,0.0686766505241394,44550,168635196,46805,-0.07029341161251068,0.7038724422454834,-0.7034957408905029,168635219
30-May-2023 17:24:24.678,0.06870715320110321,44550,168635196,46805,-0.07032051682472229,0.703874945640564,-0.7034875154495239,168635220
30-May-2023 17:24:25.678,0.06872616708278656,44550,168635196,46805,-0.07034166157245636,0.703866720199585,-0.7034918069839478,168635221
30-May-2023 17:24:26.678,0.06875725090503693,44550,168635196,46805,-0.07037504017353058,0.7038624286651611,-0.7034894227981567,168635222
30-May-2023 17:24:27.678,0.06878352165222168,44550,168635196,46805,-0.07039645314216614,0.703866720199585,-0.7034803628921509,168635223
30-May-2023 17:24:28.678,0.06880764663219452,44550,168635196,46805,-0.07042562961578369,0.703864336013794,-0.7034775018692017,168635224
30-May-2023 17:24:29.678,0.0688360184431076,44550,168635196,46805,-0.07045185565948486,0.7038552761077881,-0.7034815549850464,168635225
30-May-2023 17:24:30.678,0.06885726749897003,44550,168635196,46805,-0.07048006355762482,0.7038519382476807,-0.7034797668457031,168635226
30-May-2023 17:24:31.678,0.06887941062450409,44550,168635228,46805,-0.07049724459648132,0.7038525342941284,-0.7034753561019897,168635227
30-May-2023 17:24:32.678,0.06890572607517242,44550,168635228,46805,-0.07052358984947205,0.7038495540618896,-0.7034729719161987,168635228
30-May-2023 17:24:33.678,0.06893141567707062,44550,168635228,46805,-0.07055047154426575,0.7038410902023315,-0.7034764289855957,168635229
30-May-2023 17:24:34.678,0.06896013021469116,44550,168635228,46805,-0.07057681679725647,0.7038394212722778,-0.7034727334976196,168635230
30-May-2023 17:24:35.678,0.06898584961891174,44550,168635228,46805,-0.07060039043426514,0.7038446664810181,-0.7034623622894287,168635231
30-May-2023 17:24:36.678,0.06900845468044281,44550,168635228,46805,-0.0706254243850708,0.7038406133651733,-0.7034616470336914,168635232
30-May-2023 17:24:37.678,0.06903326511383057,44582,168635228,46805,-0.07065124809741974,0.7038326263427734,-0.7034649848937988,168635233
30-May-2023 17:24:38.678,0.06906072795391083,44582,168635228,46805,-0.07067550718784332,0.7038301229476929,-0.7034620046615601,168635234
30-May-2023 17:24:39.678,0.06909020245075226,44582,168635228,46805,-0.07070328295230865,0.7038357257843018,-0.7034506797790527,168635235
30-May-2023 17:24:40.678,0.0691167563199997,44582,168635228,46805,-0.07073484361171722,0.7038311958312988,-0.7034494876861572,168635236
30-May-2023 17:24:41.678,0.06914125382900238,44582,168635228,46805,-0.07075463235378265,0.7038239240646362,-0.7034525871276855,168635237
30-May-2023 17:24:42.678,0.06916995346546173,44582,168635228,46805,-0.07078474760055542,0.7038241624832153,-0.7034462690353394,168635238
30-May-2023 17:24:43.678,0.06919160485267639,44582,168635228,46805,-0.07081197202205658,0.7038254737854004,-0.7034401893615723,168635239
30-May-2023 17:24:44.678,0.06921251118183136,44582,168635228,46805,-0.07083074748516083,0.7038174867630005,-0.7034443616867065,168635240
30-May-2023 17:24:45.678,0.06923602521419525,44582,168635228,46805,-0.07085704803466797,0.7038110494613647,-0.7034457921981812,168635241
30-May-2023 17:24:46.678,0.06926372647285461,44582,168635228,46805,-0.07088352739810944,0.7038135528564453,-0.7034379243850708,168635242
30-May-2023 17:24:47.678,0.06928916275501251,44582,168635228,46805,-0.07090781629085541,0.7038145065307617,-0.7034319639205933,168635243
30-May-2023 17:24:48.678,0.069318026304245,44582,168635228,46805,-0.07093670964241028,0.7038055658340454,-0.7034353017807007,168635244
30-May-2023 17:24:49.678,0.0693417340517044,44582,168635228,46805,-0.07095851004123688,0.703799843788147,-0.7034362554550171,168635245
30-May-2023 17:24:50.678,0.06936675310134888,44582,168635228,46805,-0.07098571956157684,0.7038054466247559,-0.7034256458282471,168635246
30-May-2023 17:24:51.678,0.06939339637756348,44582,168635228,46805,-0.07100766897201538,0.703804612159729,-0.7034215927124023,168635247
30-May-2023 17:24:52.678,0.06942285597324371,44582,168635228,46805,-0.07103666663169861,0.7037990093231201,-0.7034214735031128,168635248
30-May-2023 17:24:53.678,0.06944787502288818,44582,168635228,46805,-0.07106366753578186,0.703794002532959,-0.7034209966659546,168635249
30-May-2023 17:24:54.678,0.06947050988674164,44582,168635228,46805,-0.07108926773071289,0.703792929649353,-0.7034175395965576,168635250
30-May-2023 17:24:55.678,0.06949597597122192,44582,168635228,46805,-0.07111656665802002,0.7037923336029053,-0.7034125328063965,168635251
30-May-2023 17:24:56.678,0.06952793896198273,44582,168635228,46805,-0.0711466372013092,0.7037843465805054,-0.7034144401550293,168635252
30-May-2023 17:24:57.678,0.06955203413963318,44582,168635228,46805,-0.07117259502410889,0.7037816047668457,-0.7034121751785278,168635253
30-May-2023 17:24:58.678,0.06957210600376129,44582,168635228,46805,-0.0711921900510788,0.7037827968597412,-0.7034071683883667,168635254
30-May-2023 17:24:59.678,0.06959682703018188,44582,168635228,46805,-0.07121835649013519,0.7037806510925293,-0.7034040689468384,168635255
30-May-2023 17:25:00.678,0.06962135434150696,44582,168635228,46805,-0.07124049961566925,0.7037732601165771,-0.7034069299697876,168635256
30-May-2023 17:25:01.678,0.06964656710624695,44582,168635228,46805,-0.07126602530479431,0.7037720680236816,-0.7034029960632324,168635257
30-May-2023 17:25:02.678,0.0696725845336914,44582,168635228,46805,-0.07129240036010742,0.7037755250930786,-0.7033942937850952,168635258
30-May-2023 17:25:03.678,0.06969642639160156,44582,168635260,46805,-0.07131446897983551,0.7037719488143921,-0.7033933401107788,168635259
30-May-2023 17:25:04.678,0.06972330808639526,44582,168635260,46805,-0.07134044170379639,0.7037626504898071,-0.7033970355987549,168635260
30-May-2023 17:25:05.678,0.06975732743740082,44582,168635260,46805,-0.07137581706047058,0.7037637233734131,-0.703389048576355,168635261
30-May-2023 17:25:06.678,0.0697874128818512,44582,168635260,46805,-0.07140389084815979,0.7037665843963623,-0.7033803462982178,168635262
30-May-2023 17:25:07.678,0.06981267035007477,44582,168635260,46805,-0.07142768800258636,0.7037606239318848,-0.7033815383911133,168635263
30-May-2023 17:25:08.678,0.06983223557472229,44582,168635260,46805,-0.07144990563392639,0.7037526369094849,-0.7033851146697998,168635264
30-May-2023 17:25:09.678,0.06985945999622345,44614,168635260,46805,-0.07148276269435883,0.7037556171417236,-0.7033761739730835,168635265
30-May-2023 17:25:10.678,0.06988038122653961,44614,168635260,46805,-0.07150019705295563,0.703752875328064,-0.7033753395080566,168635266
30-May-2023 17:25:11.678,0.06990593671798706,44614,168635260,46805,-0.0715213418006897,0.7037466764450073,-0.7033766508102417,168635267
30-May-2023 17:25:12.678,0.0699341744184494,44614,168635260,46805,-0.07155154645442963,0.703743577003479,-0.7033740282058716,168635268
30-May-2023 17:25:13.678,0.06995858252048492,44614,168635260,46805,-0.07157763838768005,0.7037426233291626,-0.7033698558807373,168635269
30-May-2023 17:25:14.678,0.06998135149478912,44614,168635260,46805,-0.07160206139087677,0.7037439346313477,-0.7033638954162598,168635270
30-May-2023 17:25:15.678,0.07001382112503052,44614,168635260,46805,-0.07163074612617493,0.7037379741668701,-0.7033637762069702,168635271
30-May-2023 17:25:16.678,0.07003337144851685,44614,168635260,46805,-0.07165408134460449,0.7037309408187866,-0.7033661603927612,168635272
30-May-2023 17:25:17.678,0.07006578147411346,44614,168635260,46805,-0.07168363034725189,0.7037358283996582,-0.703355073928833,168635273
30-May-2023 17:25:18.678,0.07008393108844757,44614,168635260,46805,-0.07170344889163971,0.7037346363067627,-0.7033524513244629,168635274
30-May-2023 17:25:19.678,0.0701105147600174,44614,168635260,46805,-0.07173039019107819,0.7037261724472046,-0.7033554315567017,168635275
30-May-2023 17:25:20.678,0.07013846933841705,44614,168635260,46805,-0.07175472378730774,0.7037216424942017,-0.7033549547195435,168635276
30-May-2023 17:25:21.678,0.07016657292842865,44614,168635260,46805,-0.07178419828414917,0.7037280797958374,-0.7033426761627197,168635277
30-May-2023 17:25:22.678,0.07019096612930298,44614,168635260,46805,-0.07181105017662048,0.7037246227264404,-0.7033406496047974,168635278
30-May-2023 17:25:23.678,0.0702139139175415,44614,168635260,46805,-0.07182855904102325,0.7037132978439331,-0.7033480405807495,168635279
30-May-2023 17:25:24.678,0.07024605572223663,44614,168635260,46805,-0.07186396420001984,0.7037137746810913,-0.7033406496047974,168635280
30-May-2023 17:25:25.678,0.07026493549346924,44614,168635260,46805,-0.0718848705291748,0.7037134170532227,-0.7033371925354004,168635281
30-May-2023 17:25:26.678,0.07029512524604797,44614,168635260,46805,-0.07191585004329681,0.703710675239563,-0.7033334970474243,168635282
30-May-2023 17:25:27.678,0.07031887769699097,44614,168635260,46805,-0.07193700969219208,0.7037028074264526,-0.7033368349075317,168635283
30-May-2023 17:25:28.678,0.07034231722354889,44614,168635260,46805,-0.07196412980556488,0.7037029266357422,-0.7033319473266602,168635284
30-May-2023 17:25:29.678,0.07036593556404114,44614,168635260,46805,-0.07198697328567505,0.7037039995193481,-0.7033261060714722,168635285
30-May-2023 17:25:30.678,0.0703904926776886,44614,168635260,46805,-0.07200726866722107,0.7037007808685303,-0.7033246755599976,168635286
30-May-2023 17:25:31.678,0.070417121052742,44614,168635260,46805,-0.0720323920249939,0.7036919593811035,-0.7033282518386841,168635287
30-May-2023 17:25:32.678,0.07043921947479248,44614,168635260,46805,-0.07205866277217865,0.7036938667297363,-0.7033213376998901,168635288
30-May-2023 17:25:33.678,0.07046552002429962,44614,168635260,46805,-0.07208342850208282,0.7036951780319214,-0.7033149003982544,168635289
30-May-2023 17:25:34.678,0.07049211859703064,44614,168635260,46805,-0.0721081793308258,0.7036886215209961,-0.703316330909729,168635290
30-May-2023 17:25:35.678,0.07052066922187805,44614,168635292,46805,-0.0721358060836792,0.7036817073822021,-0.7033175230026245,168635291
30-May-2023 17:25:36.678,0.070553258061409,44614,168635292,46805,-0.0721716582775116,0.7036827802658081,-0.7033095359802246,168635292
30-May-2023 17:25:37.678,0.07057948410511017,44614,168635292,46805,-0.07219424843788147,0.7036845684051514,-0.7033029794692993,168635293
30-May-2023 17:25:38.678,0.0706043541431427,44614,168635292,46805,-0.0722181648015976,0.7036781311035156,-0.7033044099807739,168635294
30-May-2023 17:25:39.678,0.07063019275665283,44614,168635292,46805,-0.0722484290599823,0.7036713361740112,-0.7033052444458008,168635295
30-May-2023 17:25:40.678,0.0706506222486496,44614,168635292,46805,-0.0722680538892746,0.7036709785461426,-0.7033017873764038,168635296
30-May-2023 17:25:41.678,0.07067643105983734,44646,168635292,46805,-0.07229454815387726,0.7036716938018799,-0.7032958269119263,168635297
30-May-2023 17:25:42.678,0.0707005113363266,44646,168635292,46805,-0.07231923937797546,0.7036647796630859,-0.7032976150512695,168635298
30-May-2023 17:25:43.678,0.07072748243808746,44646,168635292,46805,-0.07234087586402893,0.7036595344543457,-0.7032979726791382,168635299
30-May-2023 17:25:44.678,0.07075314223766327,44646,168635292,46805,-0.07236894965171814,0.7036606073379517,-0.7032914161682129,168635300
30-May-2023 17:25:45.678,0.0707770437002182,44646,168635292,46805,-0.0723954439163208,0.703661322593689,-0.7032856941223145,168635301
30-May-2023 17:25:46.678,0.07080449163913727,44646,168635292,46805,-0.07242035865783691,0.7036536931991577,-0.7032880783081055,168635302
30-May-2023 17:25:47.678,0.07082688808441162,44646,168635292,46805,-0.07244513928890228,0.7036491632461548,-0.7032877206802368,168635303
30-May-2023 17:25:48.678,0.07085587084293365,44646,168635292,46805,-0.07247389853000641,0.7036533355712891,-0.7032777070999146,168635304
30-May-2023 17:25:49.678,0.07088842988014221,44646,168635292,46805,-0.07250556349754333,0.70365309715271,-0.7032710313796997,168635305
30-May-2023 17:25:50.678,0.07091353833675385,44646,168635292,46805,-0.07252836227416992,0.7036426067352295,-0.7032766342163086,168635306
30-May-2023 17:25:51.678,0.07093974947929382,44646,168635292,46805,-0.0725572258234024,0.7036412954330444,-0.7032724618911743,168635307
30-May-2023 17:25:52.678,0.07096494734287262,44646,168635292,46805,-0.07258550822734833,0.7036436796188354,-0.7032647132873535,168635308
30-May-2023 17:25:53.678,0.0709892064332962,44646,168635292,46805,-0.07260659337043762,0.7036401033401489,-0.7032636404037476,168635309
30-May-2023 17:25:54.678,0.07100903987884521,44646,168635292,46805,-0.07262672483921051,0.7036311626434326,-0.7032686471939087,168635310
30-May-2023 17:25:55.678,0.07103176414966583,44646,168635292,46805,-0.07265208661556244,0.7036293745040894,-0.7032653093338013,168635311
30-May-2023 17:25:56.678,0.07106012105941772,44646,168635292,46805,-0.0726788192987442,0.7036310434341431,-0.7032581567764282,168635312
30-May-2023 17:25:57.678,0.07108725607395172,44646,168635292,46805,-0.07270482182502747,0.7036269903182983,-0.7032567262649536,168635313
30-May-2023 17:25:58.678,0.07111498713493347,44646,168635292,46805,-0.0727313756942749,0.7036203145980835,-0.7032579183578491,168635314
30-May-2023 17:25:59.678,0.07114437222480774,44646,168635292,46805,-0.07275539636611938,0.703620195388794,-0.7032525539398193,168635315
30-May-2023 17:26:00.678,0.07116696238517761,44646,168635292,46805,-0.07278381288051605,0.7036224603652954,-0.7032452821731567,168635316
30-May-2023 17:26:01.678,0.07119601964950562,44646,168635292,46805,-0.07281777262687683,0.7036192417144775,-0.7032420635223389,168635317
30-May-2023 17:26:02.678,0.07122127711772919,44646,168635292,46805,-0.07284004986286163,0.7036111354827881,-0.7032449245452881,168635318
30-May-2023 17:26:03.678,0.07124499976634979,44646,168635292,46805,-0.07286317646503448,0.7036120891571045,-0.7032392024993896,168635319
30-May-2023 17:26:04.678,0.07126958668231964,44646,168635292,46805,-0.07288944721221924,0.7036128044128418,-0.7032331228256226,168635320
30-May-2023 17:26:05.678,0.071297287940979,44646,168635292,46805,-0.07291179895401001,0.7036031484603882,-0.7032376527786255,168635321
30-May-2023 17:26:06.678,0.07132378220558167,44646,168635292,46805,-0.07293853163719177,0.7036001682281494,-0.7032351493835449,168635322
30-May-2023 17:26:07.678,0.07134343683719635,44646,168635324,46805,-0.07296083867549896,0.7036001682281494,-0.7032309770584106,168635323
30-May-2023 17:26:08.678,0.07136839628219604,44646,168635324,46805,-0.07298795878887177,0.7036000490188599,-0.70322585105896,168635324
30-May-2023 17:26:09.678,0.07140026986598969,44646,168635324,46805,-0.07301877439022064,0.7035943269729614,-0.7032252550125122,168635325
30-May-2023 17:26:10.678,0.07142136991024017,44646,168635324,46805,-0.07304050028324127,0.7035884857177734,-0.7032266855239868,168635326
30-May-2023 17:26:11.678,0.07144564390182495,44646,168635324,46805,-0.07306797802448273,0.7035902738571167,-0.7032196521759033,168635327
30-May-2023 17:26:12.678,0.07147471606731415,44646,168635324,46805,-0.07309192419052124,0.7035905122756958,-0.7032140493392944,168635328
30-May-2023 17:26:13.678,0.07149919867515564,44678,168635324,46805,-0.0731232762336731,0.7035853862762451,-0.7032128572463989,168635329
30-May-2023 17:26:14.678,0.07151921093463898,44678,168635324,46805,-0.07314431667327881,0.7035808563232422,-0.7032134532928467,168635330
30-May-2023 17:26:15.678,0.0715501457452774,44678,168635324,46805,-0.07317420840263367,0.7035849094390869,-0.7032032012939453,168635331
30-May-2023 17:26:16.678,0.07157434523105621,44678,168635324,46805,-0.07319924235343933,0.7035815715789795,-0.7032015323638916,168635332
30-May-2023 17:26:17.678,0.07159802317619324,44678,168635324,46805,-0.07321637868881226,0.7035695314407349,-0.703209400177002,168635333
30-May-2023 17:26:18.678,0.07162271440029144,44678,168635324,46805,-0.07324041426181793,0.7035661935806274,-0.7032076120376587,168635334
30-May-2023 17:26:19.678,0.07164974510669708,44678,168635324,46805,-0.07326962053775787,0.7035700082778931,-0.7031981945037842,168635335
30-May-2023 17:26:20.678,0.07167650759220123,44678,168635324,46805,-0.07329563796520233,0.7035677433013916,-0.7031946182250977,168635336
30-May-2023 17:26:21.678,0.0717044472694397,44678,168635324,46805,-0.07332053780555725,0.7035597562789917,-0.7031973600387573,168635337
30-May-2023 17:26:22.678,0.07172830402851105,44678,168635324,46805,-0.07334831357002258,0.7035590410232544,-0.7031925916671753,168635338
30-May-2023 17:26:23.678,0.07175427675247192,44678,168635324,46805,-0.07337789237499237,0.7035595178604126,-0.7031865119934082,168635339
30-May-2023 17:26:24.678,0.07178191840648651,44678,168635324,46805,-0.07340516149997711,0.7035599946975708,-0.7031803131103516,168635340
30-May-2023 17:26:25.678,0.07181030511856079,44678,168635324,46805,-0.07343101501464844,0.703553318977356,-0.7031813859939575,168635341
30-May-2023 17:26:26.678,0.07183241844177246,44678,168635324,46805,-0.07345861196517944,0.7035510540008545,-0.7031785249710083,168635342
30-May-2023 17:26:27.678,0.07185360789299011,44678,168635324,46805,-0.07347482442855835,0.7035506963729858,-0.7031748294830322,168635343
30-May-2023 17:26:28.678,0.07188244163990021,44678,168635324,46805,-0.07350112497806549,0.7035479545593262,-0.703171968460083,168635344
30-May-2023 17:26:29.678,0.07190684974193573,44678,168635324,46805,-0.07352791726589203,0.7035415172576904,-0.7031733989715576,168635345
30-May-2023 17:26:30.678,0.07192735373973846,44678,168635324,46805,-0.07354764640331268,0.703540563583374,-0.7031699419021606,168635346
30-May-2023 17:26:31.678,0.07195504009723663,44678,168635324,46805,-0.07357615232467651,0.7035388946533203,-0.7031658887863159,168635347
30-May-2023 17:26:32.678,0.07198265194892883,44678,168635324,46805,-0.07360483705997467,0.7035342454910278,-0.7031646966934204,168635348
30-May-2023 17:26:33.678,0.07200601696968079,44678,168635324,46805,-0.0736265778541565,0.7035287618637085,-0.7031656503677368,168635349
30-May-2023 17:26:34.678,0.07203549146652222,44678,168635324,46805,-0.07365182042121887,0.7035315036773682,-0.7031571865081787,168635350
30-May-2023 17:26:35.678,0.07206055521965027,44678,168635324,46805,-0.07368424534797668,0.7035304307937622,-0.7031519412994385,168635351
30-May-2023 17:26:36.678,0.07208952307701111,44678,168635324,46805,-0.07370840013027191,0.7035220861434937,-0.7031550407409668,168635352
30-May-2023 17:26:37.678,0.07211750745773315,44678,168635324,46805,-0.0737406462430954,0.7035208940505981,-0.703149676322937,168635353
30-May-2023 17:26:38.678,0.07214085757732391,44678,168635324,46805,-0.07376556098461151,0.7035226821899414,-0.7031433582305908,168635354
30-May-2023 17:26:39.678,0.07216303050518036,44678,168635356,46805,-0.07378441095352173,0.703518271446228,-0.7031432390213013,168635355
30-May-2023 17:26:40.678,0.07219386100769043,44678,168635356,46805,-0.073814257979393,0.7035138607025146,-0.7031412124633789,168635356
30-May-2023 17:26:41.678,0.072211354970932,44678,168635356,46805,-0.07383278012275696,0.7035101652145386,-0.7031413316726685,168635357
30-May-2023 17:26:42.678,0.07223747670650482,44678,168635356,46805,-0.07386235892772675,0.703513503074646,-0.7031323909759521,168635358
30-May-2023 17:26:43.678,0.07226499915122986,44678,168635356,46805,-0.0738866925239563,0.7035107612609863,-0.703129768371582,168635359
30-May-2023 17:26:44.678,0.0722881406545639,44678,168635356,46805,-0.07390820980072021,0.7035022974014282,-0.7031335830688477,168635360
30-May-2023 17:26:45.678,0.07231567800045013,44710,168635356,46805,-0.07394038140773773,0.7034974098205566,-0.7031322717666626,168635361
30-May-2023 17:26:46.678,0.07234270870685577,44710,168635356,46805,-0.0739622712135315,0.7035003900527954,-0.7031242847442627,168635362
30-May-2023 17:26:47.678,0.07236838340759277,44710,168635356,46805,-0.07398761808872223,0.7034977674484253,-0.7031216621398926,168635363
30-May-2023 17:26:48.678,0.07239153981208801,44710,168635356,46805,-0.07401420176029205,0.7034902572631836,-0.703123927116394,168635364
30-May-2023 17:26:49.678,0.07242120802402496,44710,168635356,46805,-0.07404324412345886,0.7034889459609985,-0.703119158744812,168635365
30-May-2023 17:26:50.678,0.07244758307933807,44710,168635356,46805,-0.07407112419605255,0.703492283821106,-0.7031099796295166,168635366
30-May-2023 17:26:51.678,0.0724688321352005,44710,168635356,46805,-0.07409682869911194,0.7034875154495239,-0.7031099796295166,168635367
30-May-2023 17:26:52.678,0.07249730825424194,44710,168635356,46805,-0.07411916553974152,0.7034807205200195,-0.7031115293502808,168635368
30-May-2023 17:26:53.678,0.07252474129199982,44710,168635356,46805,-0.07414489984512329,0.7034792900085449,-0.703107476234436,168635369
30-May-2023 17:26:54.678,0.07254819571971893,44710,168635356,46805,-0.07417057454586029,0.7034815549850464,-0.7031002044677734,168635370
30-May-2023 17:26:55.678,0.07256963849067688,44710,168635356,46805,-0.07418951392173767,0.7034739255905151,-0.7031035423278809,168635371
30-May-2023 17:26:56.678,0.07259610295295715,44710,168635356,46805,-0.07421818375587463,0.7034683227539062,-0.7031034231185913,168635372
30-May-2023 17:26:57.678,0.07262162864208221,44710,168635356,46805,-0.07424552738666534,0.7034680843353271,-0.7030977010726929,168635373
30-May-2023 17:26:58.678,0.07264868915081024,44710,168635356,46805,-0.07427121698856354,0.703468918800354,-0.7030916213989258,168635374
30-May-2023 17:26:59.678,0.07267524302005768,44710,168635356,46805,-0.07429318130016327,0.7034642696380615,-0.7030912637710571,168635375
30-May-2023 17:27:00.678,0.07270245254039764,44710,168635356,46805,-0.07432176172733307,0.7034579515457153,-0.7030915021896362,168635376
30-May-2023 17:27:01.678,0.07272586226463318,44710,168635356,46805,-0.07434980571269989,0.7034599781036377,-0.7030841112136841,168635377
30-May-2023 17:27:02.678,0.07275468111038208,44710,168635356,46805,-0.07437703013420105,0.7034616470336914,-0.7030766010284424,168635378
30-May-2023 17:27:03.678,0.072776198387146,44710,168635356,46805,-0.07439710199832916,0.7034534215927124,-0.7030805349349976,168635379
30-May-2023 17:27:04.678,0.07280021905899048,44710,168635356,46805,-0.07442517578601837,0.7034504413604736,-0.7030781507492065,168635380
30-May-2023 17:27:05.678,0.07283042371273041,44710,168635356,46805,-0.07445558905601501,0.7034521102905273,-0.7030699253082275,168635381
30-May-2023 17:27:06.678,0.07285664975643158,44710,168635356,46805,-0.07448367774486542,0.7034498453140259,-0.7030667066574097,168635382
30-May-2023 17:27:07.678,0.07288438081741333,44710,168635356,46805,-0.07451191544532776,0.7034423351287842,-0.7030682563781738,168635383
30-May-2023 17:27:08.678,0.07290685176849365,44710,168635356,46805,-0.07452963292598724,0.7034369707107544,-0.7030694484710693,168635384
30-May-2023 17:27:09.678,0.07293348014354706,44710,168635356,46805,-0.07455611228942871,0.7034382820129395,-0.7030624151229858,168635385
30-May-2023 17:27:10.678,0.07295981049537659,44710,168635356,46805,-0.07458622753620148,0.7034393548965454,-0.7030556201934814,168635386
30-May-2023 17:27:11.678,0.07298186421394348,44710,168635388,46799,-0.0746016651391983,0.7034319639205933,-0.7030590772628784,168635387
30-May-2023 17:27:12.678,0.0730099231004715,44710,168635388,46799,-0.07463529706001282,0.7034304141998291,-0.7030543088912964,168635388
30-May-2023 17:27:13.678,0.07303816080093384,44710,168635388,46799,-0.07466349005699158,0.7034329175949097,-0.7030456066131592,168635389
30-May-2023 17:27:14.678,0.07305900752544403,44710,168635388,46799,-0.07468047738075256,0.7034274339675903,-0.7030472755432129,168635390
30-May-2023 17:27:15.678,0.0730879157781601,44710,168635388,46799,-0.07470877468585968,0.7034188508987427,-0.703049898147583,168635391
30-May-2023 17:27:16.678,0.0731094628572464,44710,168635388,46799,-0.07473377883434296,0.7034178972244263,-0.7030457258224487,168635392
30-May-2023 17:27:17.678,0.07313601672649384,44742,168635388,46799,-0.07476271688938141,0.7034183740615845,-0.7030394077301025,168635393
30-May-2023 17:27:18.678,0.07316245138645172,44742,168635388,46799,-0.07478629052639008,0.7034138441085815,-0.7030386924743652,168635394
30-May-2023 17:27:19.678,0.0731855034828186,44742,168635388,46799,-0.07481050491333008,0.7034094333648682,-0.7030380964279175,168635395
30-May-2023 17:27:20.678,0.07321684062480927,44742,168635388,46799,-0.07483859360218048,0.7034101486206055,-0.7030311822891235,168635396
30-May-2023 17:27:21.678,0.07324355840682983,44742,168635388,46799,-0.07486818730831146,0.7034099102020264,-0.7030255794525146,168635397
30-May-2023 17:27:22.678,0.07326707243919373,44742,168635388,46799,-0.07489356398582458,0.7034059762954712,-0.7030245065689087,168635398
30-May-2023 17:27:23.678,0.07329286634922028,44742,168635388,46799,-0.07491543889045715,0.7034012079238892,-0.7030239105224609,168635399
30-May-2023 17:27:24.678,0.0733179897069931,44742,168635388,46799,-0.07494448125362396,0.7034004926681519,-0.7030187845230103,168635400
30-May-2023 17:27:25.678,0.07334339618682861,44742,168635388,46799,-0.07497231662273407,0.7033995389938354,-0.7030144929885864,168635401
30-May-2023 17:27:26.678,0.07336737215518951,44742,168635388,46799,-0.07499371469020844,0.7033944129943848,-0.7030147314071655,168635402
30-May-2023 17:27:27.678,0.07339361310005188,44742,168635388,46799,-0.07502026855945587,0.7033888101577759,-0.7030147314071655,168635403
30-May-2023 17:27:28.678,0.07341769337654114,44742,168635388,46799,-0.07504196465015411,0.7033873796463013,-0.7030112743377686,168635404
30-May-2023 17:27:29.678,0.07344348728656769,44742,168635388,46799,-0.0750655084848404,0.7033863067626953,-0.7030069828033447,168635405
30-May-2023 17:27:30.678,0.0734720230102539,44742,168635388,46799,-0.07509462535381317,0.7033833265304565,-0.7030043601989746,168635406
30-May-2023 17:27:31.678,0.073493093252182,44742,168635388,46799,-0.07511760294437408,0.7033785581588745,-0.703004002571106,168635407
30-May-2023 17:27:32.678,0.0735221803188324,44742,168635388,46799,-0.07515288889408112,0.7033804655075073,-0.7029954195022583,168635408
30-May-2023 17:27:33.678,0.07355163991451263,44742,168635388,46799,-0.0751703679561615,0.7033791542053223,-0.7029920816421509,168635409
30-May-2023 17:27:34.678,0.0735689103603363,44742,168635388,46799,-0.07519771158695221,0.7033745050430298,-0.7029917240142822,168635410
30-May-2023 17:27:35.678,0.07359293103218079,44742,168635388,46799,-0.07522138953208923,0.703369140625,-0.7029920816421509,168635411
30-May-2023 17:27:36.678,0.0736217200756073,44742,168635388,46799,-0.07524549961090088,0.7033706903457642,-0.7029850482940674,168635412
30-May-2023 17:27:37.679,0.07364524900913239,44742,168635388,46799,-0.07526683807373047,0.7033644914627075,-0.702986478805542,168635413
30-May-2023 17:27:38.679,0.07367153465747833,44742,168635388,46799,-0.07530182600021362,0.703363299369812,-0.7029809951782227,168635414
30-May-2023 17:27:39.679,0.07370264828205109,44742,168635388,46799,-0.07532696425914764,0.703357458114624,-0.7029812335968018,168635415
30-May-2023 17:27:40.679,0.07372403144836426,44742,168635388,46799,-0.07534278929233551,0.7033560276031494,-0.7029784917831421,168635416
30-May-2023 17:27:41.679,0.07374772429466248,44742,168635388,46799,-0.07537439465522766,0.7033531665802002,-0.7029756307601929,168635417
30-May-2023 17:27:42.679,0.07377541065216064,44742,168635388,46799,-0.07539905607700348,0.7033489942550659,-0.7029740810394287,168635418
30-May-2023 17:27:43.679,0.0738019049167633,44742,168635420,46805,-0.07542289793491364,0.7033464908599854,-0.7029712200164795,168635419
30-May-2023 17:27:44.679,0.07382428646087646,44742,168635420,46805,-0.07545171678066254,0.70334792137146,-0.7029644250869751,168635420
30-May-2023 17:27:45.679,0.07385121285915375,44742,168635420,46805,-0.07547174394130707,0.7033450603485107,-0.7029622793197632,168635421
30-May-2023 17:27:46.679,0.07388116419315338,44742,168635420,46805,-0.07549437880516052,0.7033407688140869,-0.7029609680175781,168635422
30-May-2023 17:27:47.679,0.07390356063842773,44742,168635420,46805,-0.0755309909582138,0.7033406496047974,-0.7029547691345215,168635423
30-May-2023 17:27:48.679,0.07393209636211395,44742,168635420,46805,-0.07555487751960754,0.7033388614654541,-0.7029513120651245,168635424
30-May-2023 17:27:49.679,0.0739569365978241,44774,168635420,46805,-0.07557173073291779,0.7033308744430542,-0.7029550075531006,168635425
30-May-2023 17:27:50.679,0.07397857308387756,44774,168635420,46805,-0.07560998201370239,0.7033275365829468,-0.7029514312744141,168635426
30-May-2023 17:27:51.679,0.0740056037902832,44774,168635420,46805,-0.07562880218029022,0.7033271789550781,-0.7029473781585693,168635427
30-May-2023 17:27:52.679,0.07403555512428284,44774,168635420,46805,-0.07565033435821533,0.7033239603042603,-0.7029446363449097,168635428
30-May-2023 17:27:53.679,0.0740569680929184,44774,168635420,46805,-0.07567813992500305,0.7033205032348633,-0.7029430866241455,168635429
30-May-2023 17:27:54.679,0.0740814208984375,44774,168635420,46805,-0.07570710778236389,0.7033170461654663,-0.7029409408569336,168635430
30-May-2023 17:27:55.679,0.07411214709281921,44774,168635420,46805,-0.0757298469543457,0.7033172845840454,-0.702934741973877,168635431
30-May-2023 17:27:56.679,0.07413329184055328,44774,168635420,46805,-0.07575549185276031,0.703315258026123,-0.7029317617416382,168635432
30-May-2023 17:27:57.679,0.0741569995880127,44774,168635420,46805,-0.07578910887241364,0.7033106088638306,-0.7029303312301636,168635433
30-May-2023 17:27:58.679,0.07418955862522125,44774,168635420,46805,-0.07580943405628204,0.703307032585144,-0.7029284238815308,168635434
30-May-2023 17:27:59.679,0.07421442866325378,44774,168635420,46805,-0.0758315920829773,0.7033078670501709,-0.7029224634170532,168635435
30-May-2023 17:28:00.679,0.07423645257949829,44774,168635420,46805,-0.07586425542831421,0.7033039331436157,-0.7029207944869995,168635436
30-May-2023 17:28:01.679,0.0742662250995636,44774,168635420,46805,-0.07588605582714081,0.7032980918884277,-0.7029207944869995,168635437
30-May-2023 17:28:02.679,0.07429996132850647,44774,168635420,46805,-0.07591480016708374,0.70329749584198,-0.702914834022522,168635438
30-May-2023 17:28:03.679,0.0743175595998764,44774,168635420,46805,-0.07593820989131927,0.7032942771911621,-0.7029136419296265,168635439
30-May-2023 17:28:04.679,0.07434359192848206,44774,168635420,46805,-0.0759672224521637,0.7032920122146606,-0.7029101848602295,168635440
30-May-2023 17:28:05.679,0.07437175512313843,44774,168635420,46805,-0.0759909600019455,0.7032880783081055,-0.7029085159301758,168635441
30-May-2023 17:28:06.679,0.07439537346363068,44774,168635420,46805,-0.07601851224899292,0.7032843828201294,-0.702906608581543,168635442
30-May-2023 17:28:07.679,0.07442353665828705,44774,168635420,46805,-0.0760519802570343,0.703285813331604,-0.7028986215591431,168635443
30-May-2023 17:28:08.679,0.07444676756858826,44774,168635420,46805,-0.07606059312820435,0.7032819986343384,-0.7028992176055908,168635444
30-May-2023 17:28:09.679,0.07447220385074615,44774,168635420,46805,-0.07609008252620697,0.7032777070999146,-0.7028976678848267,168635445
30-May-2023 17:28:10.679,0.0744975358247757,44774,168635420,46805,-0.07612043619155884,0.7032759189605713,-0.7028933763504028,168635446
30-May-2023 17:28:11.679,0.07452607154846191,44774,168635420,46805,-0.07614140212535858,0.7032742500305176,-0.7028898000717163,168635447
30-May-2023 17:28:12.679,0.07454866170883179,44774,168635420,46805,-0.07616788148880005,0.7032687664031982,-0.7028900384902954,168635448
30-May-2023 17:28:13.679,0.07457095384597778,44774,168635420,46805,-0.07619749009609222,0.7032654285430908,-0.7028878927230835,168635449
30-May-2023 17:28:14.679,0.07460393011569977,44774,168635420,46805,-0.07622116804122925,0.7032618522644043,-0.7028850317001343,168635450
30-May-2023 17:28:15.679,0.07462722063064575,44774,168635452,46812,-0.07625322043895721,0.7032605409622192,-0.7028806209564209,168635451
30-May-2023 17:28:16.679,0.07465025782585144,44774,168635452,46812,-0.07627978920936584,0.7032573223114014,-0.702878475189209,168635452
30-May-2023 17:28:17.679,0.07467992603778839,44774,168635452,46812,-0.07629945874214172,0.703255295753479,-0.7028751373291016,168635453
30-May-2023 17:28:18.679,0.07470721006393433,44774,168635452,46812,-0.07632178068161011,0.7032531499862671,-0.7028719186782837,168635454
30-May-2023 17:28:19.679,0.07473151385784149,44774,168635452,46812,-0.07635486125946045,0.7032530307769775,-0.7028660774230957,168635455
30-May-2023 17:28:20.679,0.07475119829177856,44774,168635452,46812,-0.0763709545135498,0.7032487392425537,-0.7028665542602539,168635456
30-May-2023 17:28:21.679,0.0747809112071991,44806,168635452,46812,-0.07639877498149872,0.7032442092895508,-0.7028646469116211,168635457
30-May-2023 17:28:22.679,0.07480490207672119,44806,168635452,46812,-0.07642282545566559,0.7032445669174194,-0.7028592824935913,168635458
30-May-2023 17:28:23.679,0.07483090460300446,44806,168635452,46812,-0.07645206153392792,0.7032405138015747,-0.702857494354248,168635459
30-May-2023 17:28:24.679,0.07485711574554443,44806,168635452,46812,-0.07647225260734558,0.7032357454299927,-0.7028571367263794,168635460
30-May-2023 17:28:25.679,0.07488426566123962,44806,168635452,46812,-0.07650642096996307,0.7032324075698853,-0.7028539180755615,168635461
30-May-2023 17:28:26.679,0.07490967214107513,44806,168635452,46812,-0.07653376460075378,0.7032299041748047,-0.7028504610061646,168635462
30-May-2023 17:28:27.679,0.07493540644645691,44806,168635452,46812,-0.07655306160449982,0.7032285928726196,-0.702846884727478,168635463
30-May-2023 17:28:28.679,0.07496128976345062,44806,168635452,46812,-0.07658439874649048,0.7032268047332764,-0.7028429508209229,168635464
30-May-2023 17:28:29.679,0.07498633861541748,44806,168635452,46812,-0.0766129344701767,0.7032250165939331,-0.7028388977050781,168635465
30-May-2023 17:28:30.679,0.07500968873500824,44806,168635452,46812,-0.07662485539913177,0.7032216787338257,-0.7028381824493408,168635466
30-May-2023 17:28:31.679,0.07503753900527954,44806,168635452,46812,-0.07665941119194031,0.7032183408737183,-0.7028348445892334,168635467
30-May-2023 17:28:32.679,0.07505957782268524,44806,168635452,46812,-0.07668508589267731,0.7032178640365601,-0.7028300762176514,168635468
30-May-2023 17:28:33.679,0.0750909149646759,44806,168635452,46812,-0.07670317590236664,0.7032126188278198,-0.7028300762176514,168635469
30-May-2023 17:28:34.679,0.0751153826713562,44806,168635452,46812,-0.07672688364982605,0.7032122611999512,-0.7028255462646484,168635470
30-May-2023 17:28:35.679,0.07513660192489624,44806,168635452,46812,-0.076758474111557,0.7032077312469482,-0.7028241157531738,168635471
30-May-2023 17:28:36.679,0.07516725361347198,44806,168635452,46812,-0.07678447663784027,0.7032045125961304,-0.7028211355209351,168635472
30-May-2023 17:28:37.679,0.07519552111625671,44806,168635452,46812,-0.07681241631507874,0.7031998634338379,-0.7028197050094604,168635473
30-May-2023 17:28:38.679,0.07521873712539673,44806,168635452,46812,-0.07683458924293518,0.7031983137130737,-0.7028166055679321,168635474
30-May-2023 17:28:39.679,0.07524387538433075,44806,168635452,46812,-0.07686065137386322,0.7031946182250977,-0.7028144598007202,168635475
30-May-2023 17:28:40.679,0.07527099549770355,44806,168635452,46812,-0.07688857614994049,0.7031915187835693,-0.7028118371963501,168635476
30-May-2023 17:28:41.679,0.07529476284980774,44806,168635452,46812,-0.07691462337970734,0.7031878232955933,-0.7028101682662964,168635477
30-May-2023 17:28:42.679,0.07532045245170593,44806,168635452,46812,-0.07693727314472198,0.7031873464584351,-0.7028052806854248,168635478
30-May-2023 17:28:43.679,0.07534521818161011,44806,168635452,46812,-0.0769641101360321,0.7031840085983276,-0.7028031349182129,168635479
30-May-2023 17:28:44.679,0.07536549866199493,44806,168635452,46812,-0.07699468731880188,0.703184962272644,-0.7027966976165771,168635480
30-May-2023 17:28:45.679,0.07539732754230499,44806,168635452,46812,-0.07701718807220459,0.7031830549240112,-0.7027926445007324,168635481
30-May-2023 17:28:46.679,0.07542155683040619,44806,168635452,46812,-0.07704411447048187,0.7031807899475098,-0.7027894258499146,168635482
30-May-2023 17:28:47.679,0.07544934749603271,44806,168635484,46812,-0.07706983387470245,0.7031768560409546,-0.7027876377105713,168635483
30-May-2023 17:28:48.679,0.0754740983247757,44806,168635484,46812,-0.0770907998085022,0.7031725645065308,-0.702786922454834,168635484
30-May-2023 17:28:49.679,0.0754992812871933,44806,168635484,46812,-0.07711373269557953,0.703170657157898,-0.7027835845947266,168635485
30-May-2023 17:28:50.679,0.07552504539489746,44806,168635484,46812,-0.07714027166366577,0.7031662464141846,-0.702782392501831,168635486
30-May-2023 17:28:51.679,0.07554994523525238,44806,168635484,46812,-0.07716818153858185,0.7031625509262085,-0.70278000831604,168635487
30-May-2023 17:28:52.679,0.07557667791843414,44806,168635484,46812,-0.07719285786151886,0.7031594514846802,-0.7027775049209595,168635488
30-May-2023 17:28:53.679,0.07560183107852936,44838,168635484,46812,-0.07721693813800812,0.703156590461731,-0.7027751207351685,168635489
30-May-2023 17:28:54.679,0.07562613487243652,44838,168635484,46812,-0.07724958658218384,0.7031561136245728,-0.70276939868927,168635490
30-May-2023 17:28:55.679,0.07565049827098846,44838,168635484,46812,-0.07726751267910004,0.7031526565551758,-0.7027683258056641,168635491
30-May-2023 17:28:56.679,0.07568076252937317,44838,168635484,46812,-0.07729116082191467,0.7031499147415161,-0.7027653455734253,168635492
30-May-2023 17:28:57.679,0.07570484280586243,44838,168635484,46812,-0.07732538878917694,0.7031487226486206,-0.7027601003646851,168635493
30-May-2023 17:28:58.679,0.07573148608207703,44838,168635484,46812,-0.0773516595363617,0.7031453847885132,-0.7027575969696045,168635494
30-May-2023 17:28:59.679,0.07575830817222595,44838,168635484,46812,-0.07737749814987183,0.7031424045562744,-0.7027548551559448,168635495
30-May-2023 17:29:00.679,0.07578127086162567,44838,168635484,46812,-0.07739689946174622,0.7031394243240356,-0.7027535438537598,168635496
30-May-2023 17:29:01.679,0.07580380141735077,44838,168635484,46812,-0.07742410898208618,0.7031359672546387,-0.7027515172958374,168635497
30-May-2023 17:29:02.679,0.0758310854434967,44838,168635484,46812,-0.0774451494216919,0.7031329870223999,-0.7027492523193359,168635498
30-May-2023 17:29:03.679,0.07585607469081879,44838,168635484,46812,-0.07747343182563782,0.7031304836273193,-0.7027454376220703,168635499
30-May-2023 17:29:04.679,0.07587923109531403,44838,168635484,46812,-0.07749782502651215,0.7031289339065552,-0.7027418613433838,168635500
30-May-2023 17:29:05.679,0.07590696215629578,44838,168635484,46812,-0.07752165198326111,0.7031242847442627,-0.7027411460876465,168635501
30-May-2023 17:29:06.679,0.07593277096748352,44838,168635484,46812,-0.07754774391651154,0.7031227350234985,-0.7027369737625122,168635502
30-May-2023 17:29:07.679,0.0759589821100235,44838,168635484,46812,-0.07757635414600372,0.7031182050704956,-0.702735424041748,168635503
30-May-2023 17:29:08.679,0.07598382234573364,44838,168635484,46812,-0.07760751247406006,0.7031184434890747,-0.7027292251586914,168635504
30-May-2023 17:29:09.679,0.07601301372051239,44838,168635484,46812,-0.07763247191905975,0.7031146287918091,-0.7027270793914795,168635505
30-May-2023 17:29:10.679,0.07603701949119568,44838,168635484,46812,-0.07765427231788635,0.703110933303833,-0.702725887298584,168635506
30-May-2023 17:29:11.679,0.07606518268585205,44838,168635484,46812,-0.07769118249416351,0.7031106948852539,-0.7027188539505005,168635507
30-May-2023 17:29:12.679,0.07608973979949951,44838,168635484,46812,-0.07771217823028564,0.7031064033508301,-0.7027182579040527,168635508
30-May-2023 17:29:13.679,0.07611246407032013,44838,168635484,46812,-0.07773451507091522,0.7031043767929077,-0.7027155160903931,168635509
30-May-2023 17:29:14.679,0.07614094018936157,44838,168635484,46812,-0.07775293290615082,0.7031000852584839,-0.7027146816253662,168635510
30-May-2023 17:29:15.679,0.07616518437862396,44838,168635484,46812,-0.0777730643749237,0.7030986547470093,-0.7027113437652588,168635511
30-May-2023 17:29:16.679,0.07618838548660278,44838,168635484,46812,-0.07780231535434723,0.7030948400497437,-0.7027089595794678,168635512
30-May-2023 17:29:17.679,0.07621289789676666,44838,168635484,46812,-0.07782852649688721,0.7030922174453735,-0.7027062177658081,168635513
30-May-2023 17:29:18.679,0.0762430727481842,44838,168635484,46812,-0.07785886526107788,0.7030891180038452,-0.702702522277832,168635514
30-May-2023 17:29:19.679,0.07626907527446747,44838,168635516,46812,-0.07788580656051636,0.7030844688415527,-0.7027014493942261,168635515
30-May-2023 17:29:20.679,0.07629077136516571,44838,168635516,46812,-0.07792097330093384,0.7030825614929199,-0.7026972770690918,168635516
30-May-2023 17:29:21.679,0.07631687819957733,44838,168635516,46812,-0.07793453335762024,0.7030785083770752,-0.7026965618133545,168635517
30-May-2023 17:29:22.679,0.07634599506855011,44838,168635516,46812,-0.07796460390090942,0.7030781507492065,-0.702690601348877,168635518
30-May-2023 17:29:23.679,0.07636868953704834,44838,168635516,46812,-0.07798954844474792,0.7030738592147827,-0.7026898860931396,168635519
30-May-2023 17:29:24.679,0.07639206945896149,44838,168635516,46812,-0.07801049947738647,0.7030723094940186,-0.7026865482330322,168635520
30-May-2023 17:29:25.679,0.07641981542110443,44870,168635516,46812,-0.07803542912006378,0.7030707597732544,-0.702682375907898,168635521
30-May-2023 17:29:26.679,0.07644292712211609,44870,168635516,46812,-0.07806482911109924,0.7030677795410156,-0.7026792764663696,168635522
30-May-2023 17:29:27.679,0.07646690309047699,44870,168635516,46812,-0.07808943092823029,0.7030649185180664,-0.7026771306991577,168635523
30-May-2023 17:29:28.679,0.07649688422679901,44870,168635516,46812,-0.07812170684337616,0.7030627727508545,-0.7026724815368652,168635524
30-May-2023 17:29:29.679,0.07652242481708527,44870,168635516,46812,-0.0781477689743042,0.7030624151229858,-0.7026668787002563,168635525
30-May-2023 17:29:30.679,0.07654750347137451,44870,168635516,46812,-0.0781717598438263,0.7030549049377441,-0.7026689052581787,168635526
30-May-2023 17:29:31.679,0.0765734612941742,44870,168635516,46812,-0.07819290459156036,0.7030532360076904,-0.7026655673980713,168635527
30-May-2023 17:29:32.679,0.07659658789634705,44870,168635516,46812,-0.07821343839168549,0.7030513286590576,-0.7026623487472534,168635528
30-May-2023 17:29:33.679,0.07662396132946014,44870,168635516,46812,-0.07824453711509705,0.7030483484268188,-0.702659010887146,168635529
30-May-2023 17:29:34.679,0.07664743065834045,44870,168635516,46812,-0.07826480269432068,0.7030465602874756,-0.7026560306549072,168635530
30-May-2023 17:29:35.679,0.07667404413223267,44870,168635516,46812,-0.07829847931861877,0.7030438184738159,-0.702652096748352,168635531
30-May-2023 17:29:36.679,0.07669481635093689,44870,168635516,46812,-0.07832023501396179,0.7030404806137085,-0.702650785446167,168635532
30-May-2023 17:29:37.679,0.0767248272895813,44870,168635516,46812,-0.07834666967391968,0.7030371427536011,-0.7026481628417969,168635533
30-May-2023 17:29:38.679,0.0767516940832138,44870,168635516,46812,-0.07837237417697906,0.7030314207077026,-0.7026479244232178,168635534
30-May-2023 17:29:39.679,0.07677334547042847,44870,168635516,46812,-0.07840104401111603,0.7030295133590698,-0.7026444673538208,168635535
30-May-2023 17:29:40.679,0.0768035501241684,44870,168635516,46812,-0.07842853665351868,0.7030309438705444,-0.7026365995407104,168635536
30-May-2023 17:29:41.679,0.07682955265045166,44870,168635516,46812,-0.07845398783683777,0.7030268907546997,-0.7026349306106567,168635537
30-May-2023 17:29:42.679,0.07685203850269318,44870,168635516,46812,-0.07847367227077484,0.7030235528945923,-0.7026337385177612,168635538
30-May-2023 17:29:43.679,0.07687754929065704,44870,168635516,46812,-0.07850280404090881,0.7030191421508789,-0.7026318311691284,168635539
30-May-2023 17:29:44.679,0.07690536975860596,44870,168635516,46812,-0.07852579653263092,0.7030187845230103,-0.7026267051696777,168635540
30-May-2023 17:29:45.679,0.07692845165729523,44870,168635516,46812,-0.07855013012886047,0.7030164003372192,-0.7026238441467285,168635541
30-May-2023 17:29:46.679,0.07695277035236359,44870,168635516,46812,-0.07858322560787201,0.7030133008956909,-0.7026205062866211,168635542
30-May-2023 17:29:47.679,0.07698202133178711,44870,168635516,46812,-0.07860076427459717,0.7030060291290283,-0.702622652053833,168635543
30-May-2023 17:29:48.679,0.07701028883457184,44870,168635516,46812,-0.07862740755081177,0.7030065059661865,-0.7026162147521973,168635544
30-May-2023 17:29:49.679,0.07703341543674469,44870,168635516,46812,-0.07865579426288605,0.7030037641525269,-0.702613115310669,168635545
30-May-2023 17:29:50.679,0.07706008851528168,44870,168635516,46812,-0.07867783308029175,0.7029995918273926,-0.702612042427063,168635546
30-May-2023 17:29:51.679,0.07708537578582764,44870,168635548,46799,-0.07870477437973022,0.7029964923858643,-0.7026090621948242,168635547
30-May-2023 17:29:52.679,0.0771099328994751,44870,168635548,46799,-0.07873907685279846,0.7029983997344971,-0.7026005983352661,168635548
30-May-2023 17:29:53.679,0.07713952660560608,44870,168635548,46799,-0.0787641853094101,0.702994704246521,-0.7025983333587646,168635549
30-May-2023 17:29:54.679,0.07716353237628937,44870,168635548,46799,-0.0787842720746994,0.7029906511306763,-0.7025974988937378,168635550
30-May-2023 17:29:55.679,0.07718437910079956,44870,168635548,46799,-0.07880835235118866,0.7029850482940674,-0.702597975730896,168635551
30-May-2023 17:29:56.679,0.07721231877803802,44870,168635548,46799,-0.0788361132144928,0.7029852867126465,-0.7025918960571289,168635552
30-May-2023 17:29:57.679,0.07724164426326752,44902,168635548,46799,-0.07885923981666565,0.702980637550354,-0.7025904655456543,168635553
30-May-2023 17:29:58.679,0.07726657390594482,44902,168635548,46799,-0.07889266312122345,0.7029778957366943,-0.7025866508483887,168635554
30-May-2023 17:29:59.679,0.07729163765907288,44902,168635548,46799,-0.07891172170639038,0.7029750347137451,-0.7025848627090454,168635555
30-May-2023 17:30:00.679,0.07731850445270538,44902,168635548,46799,-0.07893460988998413,0.7029730081558228,-0.7025814056396484,168635556
30-May-2023 17:30:01.679,0.07734081149101257,44902,168635548,46799,-0.07895705103874207,0.7029714584350586,-0.702578067779541,168635557
30-May-2023 17:30:02.679,0.07736349105834961,44902,168635548,46799,-0.07898469269275665,0.7029662132263184,-0.7025773525238037,168635558
30-May-2023 17:30:03.679,0.07739518582820892,44902,168635548,46799,-0.07901610434055328,0.7029663324356079,-0.7025701999664307,168635559
30-May-2023 17:30:04.679,0.0774172842502594,44902,168635548,46799,-0.07903571426868439,0.7029615640640259,-0.7025703191757202,168635560
30-May-2023 17:30:05.679,0.07744450867176056,44902,168635548,46799,-0.07907307147979736,0.7029567956924438,-0.7025678157806396,168635561
30-May-2023 17:30:06.679,0.07747112214565277,44902,168635548,46799,-0.07909680902957916,0.7029532194137573,-0.7025659084320068,168635562
30-May-2023 17:30:07.679,0.07749615609645844,44902,168635548,46799,-0.0791204422712326,0.702953577041626,-0.7025601863861084,168635563
30-May-2023 17:30:08.679,0.07751898467540741,44902,168635548,46799,-0.07914462685585022,0.7029492855072021,-0.702559232711792,168635564
30-May-2023 17:30:09.679,0.07754451036453247,44902,168635548,46799,-0.07916532456874847,0.7029463052749634,-0.7025570869445801,168635565
30-May-2023 17:30:10.679,0.07757014036178589,44902,168635548,46799,-0.07918766140937805,0.7029423713684082,-0.702555775642395,168635566
30-May-2023 17:30:11.679,0.07759445905685425,44902,168635548,46799,-0.07921312749385834,0.7029427289962769,-0.7025498151779175,168635567
30-May-2023 17:30:12.679,0.07762165367603302,44902,168635548,46799,-0.07924556732177734,0.7029420137405396,-0.7025438547134399,168635568
30-May-2023 17:30:13.679,0.07764415442943573,44902,168635548,46799,-0.07926169037818909,0.7029341459274292,-0.7025471925735474,168635569
30-May-2023 17:30:14.679,0.07767248153686523,44902,168635548,46799,-0.07929056882858276,0.7029291391372681,-0.7025458812713623,168635570
30-May-2023 17:30:15.679,0.07769668102264404,44902,168635548,46799,-0.07931821048259735,0.7029283046722412,-0.7025411128997803,168635571
30-May-2023 17:30:16.679,0.07772842049598694,44902,168635548,46799,-0.07934534549713135,0.7029244899749756,-0.702538251876831,168635572
30-May-2023 17:30:17.679,0.077752023935318,44902,168635548,46799,-0.07937425374984741,0.7029194831848145,-0.7025374174118042,168635573
30-May-2023 17:30:18.679,0.0777745246887207,44902,168635548,46799,-0.07939833402633667,0.7029222249984741,-0.7025295495986938,168635574
30-May-2023 17:30:19.679,0.07780441641807556,44902,168635548,46799,-0.07942478358745575,0.7029179334640503,-0.7025275230407715,168635575
30-May-2023 17:30:20.679,0.07782579958438873,44902,168635548,46799,-0.0794437974691391,0.7029135227203369,-0.7025272846221924,168635576
30-May-2023 17:30:21.679,0.07785254716873169,44902,168635548,46799,-0.07947543263435364,0.7029122114181519,-0.7025219202041626,168635577
30-May-2023 17:30:22.679,0.07787951827049255,44902,168635548,46799,-0.07949867844581604,0.7029093503952026,-0.702519416809082,168635578
30-May-2023 17:30:23.679,0.07790248095989227,44902,168635580,46805,-0.07951797544956207,0.7029048204421997,-0.7025191783905029,168635579
30-May-2023 17:30:24.679,0.07792675495147705,44902,168635580,46805,-0.0795489102602005,0.7029021978378296,-0.7025152444839478,168635580
30-May-2023 17:30:25.679,0.07795605063438416,44902,168635580,46805,-0.07957904040813446,0.7029000520706177,-0.7025110721588135,168635581
30-May-2023 17:30:26.679,0.07797974348068237,44902,168635580,46805,-0.07960005104541779,0.7028946876525879,-0.7025114297866821,168635582
30-May-2023 17:30:27.679,0.07800684869289398,44902,168635580,46805,-0.07962968945503235,0.7028928995132446,-0.7025070190429688,168635583
30-May-2023 17:30:28.679,0.0780317485332489,44902,168635580,46805,-0.07965096831321716,0.7028898000717163,-0.7025049924850464,168635584
30-May-2023 17:30:29.679,0.07805907726287842,44934,168635580,46805,-0.07968246936798096,0.7028837203979492,-0.70250403881073,168635585
30-May-2023 17:30:30.679,0.07808507978916168,44934,168635580,46805,-0.07971057295799255,0.7028837203979492,-0.7024979591369629,168635586
30-May-2023 17:30:31.679,0.07810917496681213,44934,168635580,46805,-0.07973019778728485,0.7028787136077881,-0.7024984359741211,168635587
30-May-2023 17:30:32.679,0.0781368762254715,44934,168635580,46805,-0.07976101338863373,0.7028787136077881,-0.7024915218353271,168635588
30-May-2023 17:30:33.679,0.07815848290920258,44934,168635580,46805,-0.07978387176990509,0.7028756141662598,-0.7024898529052734,168635589
30-May-2023 17:30:34.679,0.07818308472633362,44934,168635580,46805,-0.07980456948280334,0.7028703689575195,-0.702489972114563,168635590
30-May-2023 17:30:35.679,0.07821081578731537,44934,168635580,46805,-0.07982911169528961,0.7028687000274658,-0.7024857997894287,168635591
30-May-2023 17:30:36.679,0.07823485136032104,44934,168635580,46805,-0.07986012101173401,0.7028636932373047,-0.7024844884872437,168635592
30-May-2023 17:30:37.679,0.07826347649097443,44934,168635580,46805,-0.07988275587558746,0.7028623819351196,-0.7024800777435303,168635593
30-May-2023 17:30:38.679,0.07829251885414124,44934,168635580,46805,-0.07990886270999908,0.7028588056564331,-0.7024774551391602,168635594
30-May-2023 17:30:39.679,0.07831674814224243,44934,168635580,46805,-0.07993963360786438,0.702855110168457,-0.7024749517440796,168635595
30-May-2023 17:30:40.679,0.07834106683731079,44934,168635580,46805,-0.07996398210525513,0.7028516530990601,-0.7024730443954468,168635596
30-May-2023 17:30:41.679,0.07837033271789551,44934,168635580,46805,-0.07999321818351746,0.7028509378433228,-0.7024672031402588,168635597
30-May-2023 17:30:42.679,0.07839193940162659,44934,168635580,46805,-0.08001573383808136,0.7028486728668213,-0.7024643421173096,168635598
30-May-2023 17:30:43.679,0.07842029631137848,44934,168635580,46805,-0.0800437331199646,0.7028462886810303,-0.702460527420044,168635599
30-May-2023 17:30:44.679,0.07844653725624084,44934,168635580,46805,-0.08007025718688965,0.7028423547744751,-0.7024585008621216,168635600
30-May-2023 17:30:45.679,0.07846653461456299,44934,168635580,46805,-0.08009037375450134,0.702837347984314,-0.7024589776992798,168635601
30-May-2023 17:30:46.679,0.07849062979221344,44934,168635580,46805,-0.08011862635612488,0.7028361558914185,-0.7024542093276978,168635602
30-May-2023 17:30:47.679,0.07852263748645782,44934,168635580,46805,-0.0801471471786499,0.7028331756591797,-0.7024503946304321,168635603
30-May-2023 17:30:48.679,0.07854817807674408,44934,168635580,46805,-0.08017276227474213,0.7028290033340454,-0.702448844909668,168635604
30-May-2023 17:30:49.679,0.07856833934783936,44934,168635580,46805,-0.08019393682479858,0.7028254270553589,-0.702447772026062,168635605
30-May-2023 17:30:50.679,0.07859565317630768,44934,168635580,46805,-0.08021876215934753,0.7028216123580933,-0.7024456262588501,168635606
30-May-2023 17:30:51.679,0.07862117886543274,44934,168635580,46805,-0.08024130761623383,0.7028207778930664,-0.7024412155151367,168635607
30-May-2023 17:30:52.679,0.07864557206630707,44934,168635580,46805,-0.08027340471744537,0.7028176784515381,-0.7024375200271606,168635608
30-May-2023 17:30:53.679,0.07867273688316345,44934,168635580,46805,-0.08029411733150482,0.7028154134750366,-0.7024344205856323,168635609
30-May-2023 17:30:54.679,0.07870638370513916,44934,168635580,46805,-0.08032377064228058,0.7028143405914307,-0.7024283409118652,168635610
30-May-2023 17:30:55.679,0.07872332632541656,44934,168635612,46805,-0.08034712076187134,0.70280921459198,-0.702428936958313,168635611
30-May-2023 17:30:56.679,0.07875010371208191,44934,168635612,46805,-0.08037032186985016,0.7028058767318726,-0.7024267911911011,168635612
30-May-2023 17:30:57.679,0.0787791758775711,44934,168635612,46805,-0.08039791882038116,0.702802300453186,-0.7024238109588623,168635613
30-May-2023 17:30:58.679,0.07880175113677979,44934,168635612,46805,-0.0804247260093689,0.7027993202209473,-0.7024213075637817,168635614
30-May-2023 17:30:59.679,0.07882478833198547,44934,168635612,46805,-0.08045288920402527,0.7027958631515503,-0.7024189233779907,168635615
30-May-2023 17:31:00.679,0.07885977625846863,44934,168635612,46805,-0.08047832548618317,0.7027937173843384,-0.7024140357971191,168635616
30-May-2023 17:31:01.679,0.07887761294841766,44966,168635612,46805,-0.08050395548343658,0.7027904987335205,-0.702412486076355,168635617
30-May-2023 17:31:02.679,0.07890541851520538,44966,168635612,46805,-0.08053702116012573,0.7027907371520996,-0.7024049758911133,168635618
30-May-2023 17:31:03.679,0.07892866432666779,44966,168635612,46805,-0.08055251836776733,0.7027842998504639,-0.7024071216583252,168635619
30-May-2023 17:31:04.679,0.0789557546377182,44966,168635612,46805,-0.08057597279548645,0.7027819156646729,-0.7024037837982178,168635620
30-May-2023 17:31:05.679,0.07897621393203735,44966,168635612,46805,-0.08060155808925629,0.7027817964553833,-0.7023987770080566,168635621
30-May-2023 17:31:06.679,0.07900412380695343,44966,168635612,46805,-0.08062317967414856,0.7027785778045654,-0.7023965120315552,168635622
30-May-2023 17:31:07.679,0.07903562486171722,44966,168635612,46805,-0.0806533545255661,0.7027738094329834,-0.7023941278457642,168635623
30-May-2023 17:31:08.679,0.07906016707420349,44966,168635612,46805,-0.08068221807479858,0.702770471572876,-0.7023913860321045,168635624
30-May-2023 17:31:09.679,0.07908512651920319,44966,168635612,46805,-0.08070625364780426,0.7027673721313477,-0.702389121055603,168635625
30-May-2023 17:31:10.679,0.07911552488803864,44966,168635612,46805,-0.0807306170463562,0.702764630317688,-0.702385663986206,168635626
30-May-2023 17:31:11.679,0.07913635671138763,44966,168635612,46805,-0.08076015114784241,0.7027612924575806,-0.7023831605911255,168635627
30-May-2023 17:31:12.679,0.07916763424873352,44966,168635612,46805,-0.08079241216182709,0.702761173248291,-0.7023760080337524,168635628
30-May-2023 17:31:13.679,0.07919709384441376,44966,168635612,46805,-0.08081364631652832,0.7027567625045776,-0.7023746967315674,168635629
30-May-2023 17:31:14.679,0.07921616733074188,44966,168635612,46805,-0.08083987236022949,0.7027560472488403,-0.7023704051971436,168635630
30-May-2023 17:31:15.679,0.07924039661884308,44966,168635612,46805,-0.08087000250816345,0.7027528285980225,-0.7023670673370361,168635631
30-May-2023 17:31:16.679,0.07926975190639496,44966,168635612,46805,-0.08089002966880798,0.7027486562728882,-0.7023658752441406,168635632
30-May-2023 17:31:17.679,0.0792916864156723,44966,168635612,46805,-0.08091390132904053,0.7027424573898315,-0.7023665904998779,168635633
30-May-2023 17:31:18.679,0.07931108772754669,44966,168635612,46805,-0.08093605935573578,0.7027415037155151,-0.7023630142211914,168635634
30-May-2023 17:31:19.679,0.0793391764163971,44966,168635612,46805,-0.08096188306808472,0.7027357816696167,-0.7023625373840332,168635635
30-May-2023 17:31:20.679,0.07936817407608032,44966,168635612,46805,-0.08098718523979187,0.7027344703674316,-0.7023578882217407,168635636
30-May-2023 17:31:21.679,0.07939112186431885,44966,168635612,46805,-0.08101466298103333,0.7027322053909302,-0.7023539543151855,168635637
30-May-2023 17:31:22.679,0.07941673696041107,44966,168635612,46805,-0.08103908598423004,0.7027289867401123,-0.7023515701293945,168635638
30-May-2023 17:31:23.679,0.07944321632385254,44966,168635612,46805,-0.08106382191181183,0.7027273178100586,-0.7023473978042603,168635639
30-May-2023 17:31:24.679,0.07947337627410889,44966,168635612,46805,-0.08109669387340546,0.7027274370193481,-0.7023402452468872,168635640
30-May-2023 17:31:25.679,0.0794992595911026,44966,168635612,46805,-0.08112354576587677,0.7027238607406616,-0.7023378610610962,168635641
30-May-2023 17:31:26.679,0.07952047884464264,44966,168635612,46805,-0.08114275336265564,0.7027175426483154,-0.7023392915725708,168635642
30-May-2023 17:31:27.679,0.07954409718513489,44966,168635644,46805,-0.08116735517978668,0.702714204788208,-0.7023371458053589,168635643
30-May-2023 17:31:28.679,0.07956944406032562,44966,168635644,46805,-0.081194669008255,0.7027117013931274,-0.7023335695266724,168635644
30-May-2023 17:31:29.679,0.07959890365600586,44966,168635644,46805,-0.08122088015079498,0.7027089595794678,-0.7023301124572754,168635645
30-May-2023 17:31:30.679,0.07962600886821747,44966,168635644,46805,-0.08125123381614685,0.7027062177658081,-0.7023260593414307,168635646
30-May-2023 17:31:31.679,0.07964518666267395,44966,168635644,46805,-0.08126729726791382,0.7027015686035156,-0.7023268938064575,168635647
30-May-2023 17:31:32.679,0.07967300713062286,44966,168635644,46805,-0.08129216730594635,0.7027000188827515,-0.702322244644165,168635648
30-May-2023 17:31:33.679,0.07969994843006134,44998,168635644,46805,-0.08131812512874603,0.7026957273483276,-0.7023204565048218,168635649
30-May-2023 17:31:34.679,0.07972407341003418,44998,168635644,46805,-0.08134764432907104,0.7026937007904053,-0.7023166418075562,168635650
30-May-2023 17:31:35.679,0.07974666357040405,44998,168635644,46805,-0.08136795461177826,0.702691912651062,-0.7023133039474487,168635651
30-May-2023 17:31:36.679,0.07977962493896484,44998,168635644,46805,-0.0813971757888794,0.7026910781860352,-0.7023071050643921,168635652
30-May-2023 17:31:37.679,0.07980214059352875,44998,168635644,46805,-0.08143125474452972,0.7026882171630859,-0.7023036479949951,168635653
30-May-2023 17:31:38.679,0.07982820272445679,44998,168635644,46805,-0.08145348727703094,0.7026818990707397,-0.7023043632507324,168635654
30-May-2023 17:31:39.679,0.0798577070236206,44998,168635644,46805,-0.08147664368152618,0.7026804685592651,-0.7022995948791504,168635655
30-May-2023 17:31:40.679,0.0798783153295517,44998,168635644,46805,-0.08149966597557068,0.7026749849319458,-0.7023001909255981,168635656
30-May-2023 17:31:41.679,0.07990267872810364,44998,168635644,46805,-0.08152787387371063,0.7026718854904175,-0.7022973299026489,168635657
30-May-2023 17:31:42.679,0.07993316650390625,44998,168635644,46805,-0.08155308663845062,0.7026728391647339,-0.7022899389266968,168635658
30-May-2023 17:31:43.679,0.07995951175689697,44998,168635644,46805,-0.08157978951931,0.7026686668395996,-0.7022877931594849,168635659
30-May-2023 17:31:44.679,0.07997794449329376,44998,168635644,46805,-0.08160242438316345,0.7026650905609131,-0.7022866010665894,168635660
30-May-2023 17:31:45.679,0.08000427484512329,44998,168635644,46805,-0.08162394165992737,0.7026618719100952,-0.7022844552993774,168635661
30-May-2023 17:31:46.679,0.08003032207489014,44998,168635644,46805,-0.08165127038955688,0.7026576995849609,-0.7022826671600342,168635662
30-May-2023 17:31:47.679,0.0800597071647644,44998,168635644,46805,-0.08168293535709381,0.7026562690734863,-0.7022770643234253,168635663
30-May-2023 17:31:48.679,0.08008697628974915,44998,168635644,46805,-0.08170729875564575,0.7026538848876953,-0.7022733688354492,168635664
30-May-2023 17:31:49.679,0.0801115483045578,44998,168635644,46805,-0.08172929286956787,0.7026504278182983,-0.702271580696106,168635665
30-May-2023 17:31:50.679,0.08013474941253662,44998,168635644,46805,-0.08176012337207794,0.7026470899581909,-0.7022683620452881,168635666
30-May-2023 17:31:51.679,0.08016248047351837,44998,168635644,46805,-0.0817837119102478,0.7026443481445312,-0.7022656202316284,168635667
30-May-2023 17:31:52.679,0.08018513023853302,44998,168635644,46805,-0.08180493116378784,0.7026426792144775,-0.7022620439529419,168635668
30-May-2023 17:31:53.679,0.08020737767219543,44998,168635644,46805,-0.08183379471302032,0.7026385068893433,-0.7022601366043091,168635669
30-May-2023 17:31:54.679,0.08023633062839508,44998,168635644,46805,-0.08185835182666779,0.7026357650756836,-0.7022566795349121,168635670
30-May-2023 17:31:55.679,0.08026537299156189,44998,168635644,46805,-0.08188298344612122,0.7026335000991821,-0.7022527456283569,168635671
30-May-2023 17:31:56.679,0.08028864860534668,44998,168635644,46805,-0.08191022276878357,0.7026312351226807,-0.7022494077682495,168635672
30-May-2023 17:31:57.679,0.08031277358531952,44998,168635644,46805,-0.08193445205688477,0.7026273012161255,-0.7022477388381958,168635673
30-May-2023 17:31:58.679,0.08034323155879974,44998,168635644,46805,-0.0819607526063919,0.7026236057281494,-0.702244758605957,168635674
30-May-2023 17:31:59.679,0.08036719262599945,44998,168635676,46799,-0.08198653161525726,0.7026195526123047,-0.7022432088851929,168635675
30-May-2023 17:32:00.679,0.08038969337940216,44998,168635676,46799,-0.08201147615909576,0.7026171684265137,-0.7022401094436646,168635676
30-May-2023 17:32:01.679,0.08041627705097198,44998,168635676,46799,-0.08203747868537903,0.7026149034500122,-0.7022360563278198,168635677
30-May-2023 17:32:02.679,0.08044101297855377,44998,168635676,46799,-0.08206143975257874,0.7026121616363525,-0.7022331953048706,168635678
30-May-2023 17:32:03.679,0.08046363294124603,44998,168635676,46799,-0.08208543062210083,0.7026101350784302,-0.7022299766540527,168635679
30-May-2023 17:32:04.679,0.08048827946186066,44998,168635676,46799,-0.08210931718349457,0.7026052474975586,-0.7022290229797363,168635680
30-May-2023 17:32:05.679,0.08051727712154388,45030,168635676,46799,-0.08213630318641663,0.7026028633117676,-0.7022250890731812,168635681
30-May-2023 17:32:06.679,0.08053883910179138,45030,168635676,46799,-0.08216455578804016,0.7025989294052124,-0.7022233009338379,168635682
30-May-2023 17:32:07.679,0.0805676132440567,45030,168635676,46799,-0.08218899369239807,0.7025958299636841,-0.70222008228302,168635683
30-May-2023 17:32:08.679,0.08059525489807129,45030,168635676,46799,-0.0822177529335022,0.7025917768478394,-0.7022178173065186,168635684
30-May-2023 17:32:09.679,0.08061781525611877,45030,168635676,46799,-0.08224411308765411,0.702590823173523,-0.702212929725647,168635685
30-May-2023 17:32:10.679,0.08064526319503784,45030,168635676,46799,-0.08226965367794037,0.7025859355926514,-0.702211856842041,168635686
30-May-2023 17:32:11.679,0.08066961169242859,45030,168635676,46799,-0.0822940468788147,0.7025843858718872,-0.7022078037261963,168635687
30-May-2023 17:32:12.679,0.08069100975990295,45030,168635676,46799,-0.08231683075428009,0.7025800943374634,-0.7022068500518799,168635688
30-May-2023 17:32:13.679,0.08072002232074738,45030,168635676,46799,-0.0823417454957962,0.7025786638259888,-0.7022017240524292,168635689
30-May-2023 17:32:14.679,0.08074505627155304,45030,168635676,46799,-0.08236424624919891,0.7025771141052246,-0.7021979093551636,168635690
30-May-2023 17:32:15.679,0.08076761662960052,45030,168635676,46799,-0.08238783478736877,0.7025736570358276,-0.7021960020065308,168635691
30-May-2023 17:32:16.679,0.08079339563846588,45030,168635676,46799,-0.0824173241853714,0.7025701999664307,-0.702193021774292,168635692
30-May-2023 17:32:17.679,0.08082970976829529,45030,168635676,46799,-0.08244813978672028,0.7025676965713501,-0.7021878957748413,168635693
30-May-2023 17:32:18.679,0.0808575451374054,45030,168635676,46799,-0.08247911930084229,0.7025659084320068,-0.7021828889846802,168635694
30-May-2023 17:32:19.679,0.08088015019893646,45030,168635676,46799,-0.08250677585601807,0.702560305595398,-0.7021822929382324,168635695
30-May-2023 17:32:20.679,0.08090698719024658,45030,168635676,46799,-0.08252723515033722,0.7025560140609741,-0.7021812200546265,168635696
30-May-2023 17:32:21.679,0.08093048632144928,45030,168635676,46799,-0.08255356550216675,0.7025539875030518,-0.7021774053573608,168635697
30-May-2023 17:32:22.679,0.08095401525497437,45030,168635676,46799,-0.08257681131362915,0.702552080154419,-0.7021740674972534,168635698
30-May-2023 17:32:23.679,0.08097822964191437,45030,168635676,46799,-0.08259649574756622,0.702549934387207,-0.7021710872650146,168635699
30-May-2023 17:32:24.679,0.08100540935993195,45030,168635676,46799,-0.08262546360492706,0.7025461196899414,-0.7021682262420654,168635700
30-May-2023 17:32:25.679,0.08103358745574951,45030,168635676,46799,-0.08265632390975952,0.7025455236434937,-0.7021620273590088,168635701
30-May-2023 17:32:26.679,0.08105744421482086,45030,168635676,46799,-0.08267572522163391,0.7025424242019653,-0.7021597623825073,168635702
30-May-2023 17:32:27.679,0.08108766376972198,45030,168635676,46799,-0.08270622789859772,0.7025384902954102,-0.7021567821502686,168635703
30-May-2023 17:32:28.679,0.08111132681369781,45030,168635676,46799,-0.08273296058177948,0.7025351524353027,-0.7021541595458984,168635704
30-May-2023 17:32:29.679,0.08113877475261688,45030,168635676,46799,-0.08276064693927765,0.7025327682495117,-0.7021504640579224,168635705
30-May-2023 17:32:30.679,0.08116237819194794,45030,168635676,46799,-0.08277878165245056,0.7025290727615356,-0.7021492719650269,168635706
30-May-2023 17:32:31.679,0.08118809759616852,45030,168635708,46805,-0.08281128108501434,0.7025250196456909,-0.702146053314209,168635707
30-May-2023 17:32:32.679,0.08121438324451447,45030,168635708,46805,-0.08283478021621704,0.7025213241577148,-0.7021440267562866,168635708
30-May-2023 17:32:33.679,0.08124122023582458,45030,168635708,46805,-0.0828607976436615,0.7025188207626343,-0.7021408081054688,168635709
30-May-2023 17:32:34.679,0.08126528561115265,45030,168635708,46805,-0.08288583159446716,0.7025152444839478,-0.7021385431289673,168635710
30-May-2023 17:32:35.679,0.08128903806209564,45030,168635708,46805,-0.08291161060333252,0.7025126218795776,-0.7021352052688599,168635711
30-May-2023 17:32:36.679,0.08131782710552216,45030,168635708,46805,-0.08294090628623962,0.7025097608566284,-0.7021311521530151,168635712
30-May-2023 17:32:37.679,0.08134259283542633,45062,168635708,46805,-0.08296465873718262,0.7025065422058105,-0.7021287679672241,168635713
30-May-2023 17:32:38.679,0.08136892318725586,45062,168635708,46805,-0.08299067616462708,0.7025055885314941,-0.7021238803863525,168635714
30-May-2023 17:32:39.679,0.08139167726039886,45062,168635708,46805,-0.08301089704036713,0.7025002241134644,-0.7021239995956421,168635715
30-May-2023 17:32:40.679,0.08141502737998962,45062,168635708,46805,-0.08303526043891907,0.7024980783462524,-0.7021205425262451,168635716
30-May-2023 17:32:41.679,0.081440269947052,45062,168635708,46805,-0.08306373655796051,0.7024946212768555,-0.702117919921875,168635717
30-May-2023 17:32:42.679,0.0814647376537323,45062,168635708,46805,-0.08308523893356323,0.7024903297424316,-0.7021167278289795,168635718
30-May-2023 17:32:43.679,0.08149373531341553,45062,168635708,46805,-0.08311291038990021,0.7024879455566406,-0.7021124362945557,168635719
30-May-2023 17:32:44.679,0.08151499927043915,45062,168635708,46805,-0.08313827216625214,0.7024850845336914,-0.7021100521087646,168635720
30-May-2023 17:32:45.679,0.08153873682022095,45062,168635708,46805,-0.08316126465797424,0.7024827003479004,-0.7021068334579468,168635721
30-May-2023 17:32:46.679,0.08156761527061462,45062,168635708,46805,-0.08318853378295898,0.7024788856506348,-0.7021040916442871,168635722
30-May-2023 17:32:47.679,0.08159059286117554,45062,168635708,46805,-0.08321437239646912,0.7024750709533691,-0.7021020650863647,168635723
30-May-2023 17:32:48.679,0.08161409199237823,45062,168635708,46805,-0.08323945105075836,0.7024730443954468,-0.7020984888076782,168635724
30-May-2023 17:32:49.679,0.08165086805820465,45062,168635708,46805,-0.08327220380306244,0.7024707794189453,-0.7020925283432007,168635725
30-May-2023 17:32:50.679,0.08167533576488495,45062,168635708,46805,-0.08329808712005615,0.7024686336517334,-0.7020888328552246,168635726
30-May-2023 17:32:51.679,0.0816979855298996,45062,168635708,46805,-0.08332270383834839,0.702465295791626,-0.7020866870880127,168635727
30-May-2023 17:32:52.679,0.08172142505645752,45062,168635708,46805,-0.08333918452262878,0.7024614810943604,-0.7020858526229858,168635728
30-May-2023 17:32:53.679,0.0817444920539856,45062,168635708,46805,-0.08336599171161652,0.7024585008621216,-0.702082633972168,168635729
30-May-2023 17:32:54.679,0.08177304267883301,45062,168635708,46805,-0.08339539170265198,0.7024537324905396,-0.7020806074142456,168635730
30-May-2023 17:32:55.679,0.08179971575737,45062,168635708,46805,-0.08341957628726959,0.7024521827697754,-0.7020761966705322,168635731
30-May-2023 17:32:56.679,0.08182117342948914,45062,168635708,46805,-0.08344434201717377,0.7024502754211426,-0.7020727396011353,168635732
30-May-2023 17:32:57.679,0.08184708654880524,45062,168635708,46805,-0.08347027003765106,0.7024449110031128,-0.7020721435546875,168635733
30-May-2023 17:32:58.679,0.08187532424926758,45062,168635708,46805,-0.08349625766277313,0.7024407386779785,-0.702069878578186,168635734
30-May-2023 17:32:59.679,0.08190059661865234,45062,168635708,46805,-0.08351874351501465,0.7024387121200562,-0.70206618309021,168635735
30-May-2023 17:33:00.679,0.08192618191242218,45062,168635708,46805,-0.08355170488357544,0.7024359703063965,-0.7020622491836548,168635736
30-May-2023 17:33:01.679,0.08195134997367859,45062,168635708,46805,-0.08357451856136322,0.7024334669113159,-0.7020589113235474,168635737
30-May-2023 17:33:02.679,0.08197934925556183,45062,168635708,46805,-0.08360069990158081,0.7024284601211548,-0.7020577192306519,168635738
30-May-2023 17:33:03.679,0.0820067971944809,45062,168635740,46799,-0.0836341381072998,0.7024279832839966,-0.7020511627197266,168635739
30-May-2023 17:33:04.679,0.08202779293060303,45062,168635740,46799,-0.08365195989608765,0.702424168586731,-0.7020498514175415,168635740
30-May-2023 17:33:05.679,0.08205454051494598,45062,168635740,46799,-0.08367390930652618,0.7024211883544922,-0.7020472288131714,168635741
30-May-2023 17:33:06.679,0.08207599818706512,45062,168635740,46799,-0.0836983472108841,0.7024174928665161,-0.7020456790924072,168635742
30-May-2023 17:33:07.679,0.08210369944572449,45062,168635740,46799,-0.08372403681278229,0.7024152278900146,-0.702041506767273,168635743
30-May-2023 17:33:08.679,0.08213004469871521,45062,168635740,46799,-0.08374862372875214,0.702414870262146,-0.7020360231399536,168635744
30-May-2023 17:33:09.679,0.08215631544589996,45094,168635740,46799,-0.08377787470817566,0.702411413192749,-0.7020328044891357,168635745
30-May-2023 17:33:10.679,0.08218441903591156,45094,168635740,46799,-0.08380594849586487,0.7024071216583252,-0.7020304203033447,168635746
30-May-2023 17:33:11.679,0.08221296966075897,45094,168635740,46799,-0.08383394777774811,0.7024037837982178,-0.7020272016525269,168635747
30-May-2023 17:33:12.679,0.08224157989025116,45094,168635740,46799,-0.08386309444904327,0.7024021148681641,-0.7020219564437866,168635748
30-May-2023 17:33:13.679,0.08226326107978821,45094,168635740,46799,-0.08388538658618927,0.7023965120315552,-0.7020224332809448,168635749
30-May-2023 17:33:14.679,0.08229021728038788,45094,168635740,46799,-0.08390741050243378,0.7023946046829224,-0.7020186185836792,168635750
30-May-2023 17:33:15.679,0.08231478929519653,45094,168635740,46799,-0.08393709361553192,0.702392578125,-0.7020143270492554,168635751
30-May-2023 17:33:16.679,0.08233889937400818,45094,168635740,46799,-0.08395542204380035,0.7023890018463135,-0.7020126581192017,168635752
30-May-2023 17:33:17.679,0.08236442506313324,45094,168635740,46799,-0.083982452750206,0.702385425567627,-0.702009916305542,168635753
30-May-2023 17:33:18.679,0.0823868066072464,45094,168635740,46799,-0.0840080976486206,0.7023848295211792,-0.7020050287246704,168635754
30-May-2023 17:33:19.679,0.08241719007492065,45094,168635740,46799,-0.08403120934963226,0.7023817300796509,-0.7020015716552734,168635755
30-May-2023 17:33:20.679,0.08243805170059204,45094,168635740,46799,-0.08405403792858124,0.7023770809173584,-0.7020012140274048,168635756
30-May-2023 17:33:21.679,0.08246231079101562,45094,168635740,46799,-0.08408860862255096,0.7023743391036987,-0.7019970417022705,168635757
30-May-2023 17:33:22.680,0.08249160647392273,45094,168635740,46799,-0.08411255478858948,0.7023696899414062,-0.7019953727722168,168635758
30-May-2023 17:33:23.680,0.08251865208148956,45094,168635740,46799,-0.08413639664649963,0.702369213104248,-0.7019895315170288,168635759
30-May-2023 17:33:24.680,0.08253659307956696,45094,168635740,46799,-0.0841652899980545,0.7023671865463257,-0.7019860744476318,168635760
30-May-2023 17:33:25.680,0.08256354928016663,45094,168635740,46799,-0.08418799936771393,0.7023614645004272,-0.7019858360290527,168635761
30-May-2023 17:33:26.680,0.08259204030036926,45094,168635740,46799,-0.08420927822589874,0.7023589611053467,-0.7019824981689453,168635762
30-May-2023 17:33:27.680,0.08261395990848541,45094,168635740,46799,-0.08424001932144165,0.7023577690124512,-0.7019776105880737,168635763
30-May-2023 17:33:28.680,0.08264291286468506,45094,168635740,46799,-0.08426488935947418,0.7023539543151855,-0.7019747495651245,168635764
30-May-2023 17:33:29.680,0.08267068862915039,45094,168635740,46799,-0.08428758382797241,0.7023482322692871,-0.7019743919372559,168635765
30-May-2023 17:33:30.680,0.08269797265529633,45094,168635740,46799,-0.08432464301586151,0.7023468017578125,-0.7019684314727783,168635766
30-May-2023 17:33:31.680,0.08272218704223633,45094,168635740,46799,-0.08434763550758362,0.7023454904556274,-0.7019641399383545,168635767
30-May-2023 17:33:32.680,0.08275258541107178,45094,168635740,46799,-0.08436484634876251,0.7023414373397827,-0.7019625902175903,168635768
30-May-2023 17:33:33.680,0.08277511596679688,45094,168635740,46799,-0.08439737558364868,0.7023407220840454,-0.7019565105438232,168635769
30-May-2023 17:33:34.680,0.0827941745519638,45094,168635740,46799,-0.08442121744155884,0.7023347616195679,-0.7019573450088501,168635770
30-May-2023 17:33:35.680,0.08283184468746185,45094,168635772,46805,-0.08444224298000336,0.7023334503173828,-0.7019517421722412,168635771
30-May-2023 17:33:36.680,0.08284623920917511,45094,168635772,46805,-0.08446888625621796,0.7023301124572754,-0.7019500732421875,168635772
30-May-2023 17:33:37.680,0.08287246525287628,45094,168635772,46805,-0.08450034260749817,0.702328085899353,-0.7019453048706055,168635773
30-May-2023 17:33:38.680,0.08290182054042816,45094,168635772,46805,-0.08451832830905914,0.7023228406906128,-0.7019450664520264,168635774
30-May-2023 17:33:39.680,0.08293011784553528,45094,168635772,46805,-0.0845441222190857,0.7023214101791382,-0.7019399404525757,168635775
30-May-2023 17:33:40.680,0.08294886350631714,45094,168635772,46805,-0.0845777690410614,0.7023165225982666,-0.7019386291503906,168635776
30-May-2023 17:33:41.680,0.08297981321811676,45126,168635772,46805,-0.08459755778312683,0.7023122310638428,-0.7019369602203369,168635777
30-May-2023 17:33:42.680,0.08300727605819702,45126,168635772,46805,-0.08461710810661316,0.7023088932037354,-0.7019346952438354,168635778
30-May-2023 17:33:43.680,0.08302666246891022,45126,168635772,46805,-0.08465421199798584,0.7023074626922607,-0.7019293308258057,168635779
30-May-2023 17:33:44.680,0.08305585384368896,45126,168635772,46805,-0.08467492461204529,0.7023042440414429,-0.701926589012146,168635780
30-May-2023 17:33:45.680,0.08308589458465576,45126,168635772,46805,-0.0846932977437973,0.7022981643676758,-0.7019269466400146,168635781
30-May-2023 17:33:46.680,0.08310897648334503,45126,168635772,46805,-0.0847337543964386,0.7022998332977295,-0.7019176483154297,168635782
30-May-2023 17:33:47.680,0.08313558995723724,45126,168635772,46805,-0.08475947380065918,0.7022939920425415,-0.7019171714782715,168635783
30-May-2023 17:33:48.680,0.08316193521022797,45126,168635772,46805,-0.0847674161195755,0.7022897005081177,-0.7019176483154297,168635784
30-May-2023 17:33:49.680,0.08317938446998596,45126,168635772,46805,-0.08480237424373627,0.702286958694458,-0.7019140720367432,168635785
30-May-2023 17:33:50.680,0.08320339024066925,45126,168635772,46805,-0.08483090996742249,0.7022844552993774,-0.701910138130188,168635786
30-May-2023 17:33:51.680,0.08324164152145386,45126,168635772,46805,-0.08485355973243713,0.7022837400436401,-0.7019037008285522,168635787
30-May-2023 17:33:52.680,0.08326239883899689,45126,168635772,46805,-0.08487874269485474,0.7022796869277954,-0.7019022703170776,168635788
30-May-2023 17:33:53.680,0.08328117430210114,45126,168635772,46805,-0.08491124212741852,0.7022786140441895,-0.7018969058990479,168635789
30-May-2023 17:33:54.680,0.0833141952753067,45126,168635772,46805,-0.08492504060268402,0.7022740840911865,-0.7018957138061523,168635790
30-May-2023 17:33:55.680,0.08333750069141388,45126,168635772,46805,-0.08495089411735535,0.7022705078125,-0.7018935680389404,168635791
30-May-2023 17:33:56.680,0.08335496485233307,45126,168635772,46805,-0.08498455584049225,0.7022687196731567,-0.7018892765045166,168635792
30-May-2023 17:33:57.680,0.08338922262191772,45126,168635772,46805,-0.08500275015830994,0.7022632360458374,-0.7018884420394897,168635793
30-May-2023 17:33:58.680,0.08342351019382477,45126,168635772,46805,-0.08502958714962006,0.7022614479064941,-0.7018829584121704,168635794
30-May-2023 17:33:59.680,0.08344089984893799,45126,168635772,46805,-0.08506818115711212,0.7022603750228882,-0.7018769979476929,168635795
30-May-2023 17:34:00.680,0.08346995711326599,45126,168635772,46805,-0.08508764207363129,0.702255368232727,-0.7018765211105347,168635796
30-May-2023 17:34:01.680,0.08349603414535522,45126,168635772,46805,-0.0851030945777893,0.7022510766983032,-0.7018759250640869,168635797
30-May-2023 17:34:02.680,0.08351229131221771,45126,168635772,46805,-0.0851355493068695,0.7022507190704346,-0.701870322227478,168635798
30-May-2023 17:34:03.680,0.08353663980960846,45126,168635772,46805,-0.08516314625740051,0.702245831489563,-0.701869010925293,168635799
30-May-2023 17:34:04.680,0.08356989920139313,45126,168635772,46805,-0.08518114686012268,0.7022452354431152,-0.7018630504608154,168635800
30-May-2023 17:34:05.680,0.08358646929264069,45126,168635772,46805,-0.08520981669425964,0.7022426128387451,-0.7018605470657349,168635801
30-May-2023 17:34:06.680,0.08361548185348511,45126,168635772,46805,-0.08524063229560852,0.7022374868392944,-0.701858401298523,168635802
30-May-2023 17:34:07.680,0.08364535868167877,45126,168635804,46805,-0.0852585881948471,0.7022327184677124,-0.701857328414917,168635803
30-May-2023 17:34:08.680,0.08367013931274414,45126,168635804,46805,-0.08529074490070343,0.7022305727005005,-0.7018527984619141,168635804
30-May-2023 17:34:09.680,0.08369649946689606,45126,168635804,46805,-0.08532258868217468,0.7022314071655273,-0.7018450498580933,168635805
30-May-2023 17:34:10.680,0.08373075723648071,45126,168635804,46805,-0.08533923327922821,0.7022264003753662,-0.7018438577651978,168635806
30-May-2023 17:34:11.680,0.08374884724617004,45126,168635804,46805,-0.08536453545093536,0.7022238969802856,-0.7018412351608276,168635807
30-May-2023 17:34:12.680,0.08377289772033691,45126,168635804,46805,-0.0854010283946991,0.7022218704223633,-0.7018358707427979,168635808
30-May-2023 17:34:13.680,0.08380387723445892,45158,168635804,46805,-0.08541698753833771,0.7022190093994141,-0.7018332481384277,168635809
30-May-2023 17:34:14.680,0.08382733166217804,45158,168635804,46805,-0.08543859422206879,0.7022125720977783,-0.7018342018127441,168635810
30-May-2023 17:34:15.680,0.08384658396244049,45158,168635804,46805,-0.08547094464302063,0.7022103071212769,-0.7018300294876099,168635811
30-May-2023 17:34:16.680,0.08387759327888489,45158,168635804,46805,-0.08549471199512482,0.702208399772644,-0.7018252611160278,168635812
30-May-2023 17:34:17.680,0.0839005708694458,45158,168635804,46805,-0.08551320433616638,0.702204704284668,-0.7018240690231323,168635813
30-May-2023 17:34:18.680,0.08392013609409332,45158,168635804,46805,-0.08554510772228241,0.7022016048431396,-0.7018210887908936,168635814
30-May-2023 17:34:19.680,0.08395004272460938,45158,168635804,46805,-0.08556900918483734,0.7021989822387695,-0.7018170356750488,168635815
30-May-2023 17:34:20.680,0.08397921919822693,45158,168635804,46805,-0.08558936417102814,0.7021970748901367,-0.7018131017684937,168635816
30-May-2023 17:34:21.680,0.08400280773639679,45158,168635804,46805,-0.08562004566192627,0.7021937370300293,-0.7018101215362549,168635817
30-May-2023 17:34:22.680,0.08402985334396362,45158,168635804,46805,-0.085649773478508,0.7021921873092651,-0.7018042802810669,168635818
30-May-2023 17:34:23.680,0.08406005799770355,45158,168635804,46805,-0.08567608892917633,0.7021852731704712,-0.701804518699646,168635819
30-May-2023 17:34:24.680,0.08408404886722565,45158,168635804,46805,-0.08570358157157898,0.7021857500076294,-0.7017978429794312,168635820
30-May-2023 17:34:25.680,0.08410876989364624,45158,168635804,46805,-0.08573508262634277,0.702183723449707,-0.70179283618927,168635821
30-May-2023 17:34:26.680,0.0841376781463623,45158,168635804,46805,-0.08575156331062317,0.7021807432174683,-0.7017906904220581,168635822
30-May-2023 17:34:27.680,0.08415937423706055,45158,168635804,46805,-0.08577816188335419,0.7021785974502563,-0.701786994934082,168635823
30-May-2023 17:34:28.680,0.08417966961860657,45158,168635804,46805,-0.0857996940612793,0.7021728754043579,-0.7017872333526611,168635824
30-May-2023 17:34:29.680,0.08420978486537933,45158,168635804,46805,-0.0858200192451477,0.7021687030792236,-0.7017853260040283,168635825
30-May-2023 17:34:30.680,0.0842340737581253,45158,168635804,46805,-0.0858461856842041,0.7021644115447998,-0.7017838954925537,168635826
30-May-2023 17:34:31.680,0.08425697684288025,45158,168635804,46805,-0.08587795495986938,0.7021615505218506,-0.7017800807952881,168635827
30-May-2023 17:34:32.680,0.08428715169429779,45158,168635804,46805,-0.08589708805084229,0.7021588087081909,-0.7017766237258911,168635828
30-May-2023 17:34:33.680,0.0843123346567154,45158,168635804,46805,-0.08592508733272552,0.7021583318710327,-0.7017710208892822,168635829
30-May-2023 17:34:34.680,0.0843334048986435,45158,168635804,46805,-0.08595877885818481,0.7021539211273193,-0.7017683982849121,168635830
30-May-2023 17:34:35.680,0.08436454832553864,45158,168635804,46805,-0.0859864205121994,0.702153205871582,-0.7017619609832764,168635831
30-May-2023 17:34:36.680,0.08439245820045471,45158,168635804,46805,-0.08601264655590057,0.7021492719650269,-0.7017593383789062,168635832
30-May-2023 17:34:37.680,0.08441394567489624,45158,168635804,46805,-0.08603939414024353,0.7021478414535522,-0.7017549276351929,168635833
30-May-2023 17:34:38.680,0.08444066345691681,45158,168635804,46805,-0.08605639636516571,0.7021421194076538,-0.7017557621002197,168635834
30-May-2023 17:34:39.680,0.08446703851222992,45158,168635836,46805,-0.08607770502567291,0.7021390199661255,-0.7017526626586914,168635835
30-May-2023 17:34:40.680,0.08449000120162964,45158,168635836,46805,-0.08610497415065765,0.7021373510360718,-0.701748251914978,168635836
30-May-2023 17:34:41.680,0.08452019095420837,45158,168635836,46805,-0.08613766729831696,0.7021342515945435,-0.7017437219619751,168635837
30-May-2023 17:34:42.680,0.08454553782939911,45158,168635836,46805,-0.08616119623184204,0.7021290063858032,-0.7017431259155273,168635838
30-May-2023 17:34:43.680,0.08456531167030334,45158,168635836,46805,-0.08618336915969849,0.7021279335021973,-0.7017391920089722,168635839
30-May-2023 17:34:44.680,0.08459176123142242,45158,168635836,46805,-0.08620351552963257,0.7021259069442749,-0.7017354965209961,168635840
30-May-2023 17:34:45.680,0.0846204161643982,45190,168635836,46805,-0.08623242378234863,0.7021217346191406,-0.7017327547073364,168635841
30-May-2023 17:34:46.680,0.08464156091213226,45190,168635836,46805,-0.08626171946525574,0.7021191120147705,-0.7017291784286499,168635842
30-May-2023 17:34:47.680,0.0846710056066513,45190,168635836,46805,-0.08629415929317474,0.7021200656890869,-0.7017207145690918,168635843
30-May-2023 17:34:48.680,0.08469466865062714,45190,168635836,46805,-0.0863085687160492,0.702114462852478,-0.7017216682434082,168635844
30-May-2023 17:34:49.680,0.08471721410751343,45190,168635836,46805,-0.08633583784103394,0.7021094560623169,-0.7017204761505127,168635845
30-May-2023 17:34:50.680,0.08474160730838776,45190,168635836,46805,-0.08635866641998291,0.7021061182022095,-0.7017183303833008,168635846
30-May-2023 17:34:51.680,0.08477303385734558,45190,168635836,46805,-0.08638425171375275,0.702102780342102,-0.7017147541046143,168635847
30-May-2023 17:34:52.680,0.08479909598827362,45190,168635836,46805,-0.0864139199256897,0.7021001577377319,-0.7017107009887695,168635848
30-May-2023 17:34:53.680,0.08482487499713898,45190,168635836,46805,-0.08644196391105652,0.7020963430404663,-0.7017073631286621,168635849
30-May-2023 17:34:54.680,0.08485502004623413,45190,168635836,46805,-0.08646759390830994,0.7020950317382812,-0.7017019987106323,168635850
30-May-2023 17:34:55.680,0.08487336337566376,45190,168635836,46805,-0.08648830652236938,0.7020914554595947,-0.7017008066177368,168635851
30-May-2023 17:34:56.680,0.08490175008773804,45190,168635836,46805,-0.08651982247829437,0.7020906209945679,-0.7016943693161011,168635852
30-May-2023 17:34:57.680,0.08492670953273773,45190,168635836,46805,-0.08653669059276581,0.7020841836929321,-0.7016957998275757,168635853
30-May-2023 17:34:58.680,0.0849502831697464,45190,168635836,46805,-0.08657139539718628,0.702085018157959,-0.7016876935958862,168635854
30-May-2023 17:34:59.680,0.0849708765745163,45190,168635836,46805,-0.08659051358699799,0.702081561088562,-0.7016863822937012,168635855
30-May-2023 17:35:00.680,0.08500191569328308,45190,168635836,46805,-0.08661288022994995,0.7020758390426636,-0.7016856670379639,168635856
30-May-2023 17:35:01.680,0.08502823114395142,45190,168635836,46805,-0.08664049208164215,0.7020725011825562,-0.701682448387146,168635857
30-May-2023 17:35:02.680,0.08505171537399292,45190,168635836,46805,-0.08667188882827759,0.7020711898803711,-0.7016770839691162,168635858
30-May-2023 17:35:03.680,0.0850808173418045,45190,168635836,46805,-0.0866917222738266,0.7020671367645264,-0.7016751766204834,168635859
30-May-2023 17:35:04.680,0.08510534465312958,45190,168635836,46805,-0.08671349287033081,0.7020628452301025,-0.7016733884811401,168635860
30-May-2023 17:35:05.680,0.08512891829013824,45190,168635836,46805,-0.08675146102905273,0.7020621299743652,-0.7016667127609253,168635861
30-May-2023 17:35:06.680,0.08515439927577972,45190,168635836,46805,-0.08677293360233307,0.7020598649978638,-0.7016632556915283,168635862
30-May-2023 17:35:07.680,0.08518920838832855,45190,168635836,46805,-0.0867978036403656,0.7020565271377563,-0.7016593217849731,168635863
30-May-2023 17:35:08.680,0.08521004021167755,45190,168635836,46805,-0.08683010935783386,0.7020546197891235,-0.7016545534133911,168635864
30-May-2023 17:35:09.680,0.0852329432964325,45190,168635836,46805,-0.08684827387332916,0.702049970626831,-0.701654314994812,168635865
30-May-2023 17:35:10.680,0.08526617288589478,45190,168635836,46805,-0.0868791788816452,0.7020485401153564,-0.7016479969024658,168635866
30-May-2023 17:35:11.680,0.08528533577919006,45190,168635868,46805,-0.08690200746059418,0.7020430564880371,-0.7016483545303345,168635867
30-May-2023 17:35:12.680,0.08530987799167633,45190,168635868,46805,-0.08692899346351624,0.7020390033721924,-0.701646089553833,168635868
30-May-2023 17:35:13.680,0.08533577620983124,45190,168635868,46805,-0.08694629371166229,0.702035665512085,-0.7016441822052002,168635869
30-May-2023 17:35:14.680,0.08535511791706085,45190,168635868,46805,-0.0869758278131485,0.7020342350006104,-0.7016395330429077,168635870
30-May-2023 17:35:15.680,0.08538329601287842,45190,168635868,46805,-0.08700400590896606,0.7020293474197388,-0.7016372680664062,168635871
30-May-2023 17:35:16.680,0.08541342616081238,45190,168635868,46805,-0.08702723681926727,0.7020232677459717,-0.7016369104385376,168635872
30-May-2023 17:35:17.680,0.08543695509433746,45222,168635868,46805,-0.08705586194992065,0.7020230293273926,-0.7016308307647705,168635873
30-May-2023 17:35:18.680,0.08545897901058197,45222,168635868,46805,-0.08708295226097107,0.7020218372344971,-0.7016260623931885,168635874
30-May-2023 17:35:19.680,0.08548879623413086,45222,168635868,46805,-0.08710622787475586,0.7020201683044434,-0.7016211748123169,168635875
30-May-2023 17:35:20.680,0.0855151116847992,45222,168635868,46805,-0.08713346719741821,0.7020161151885986,-0.7016186714172363,168635876
30-May-2023 17:35:21.680,0.08553850650787354,45222,168635868,46805,-0.08716623485088348,0.7020134925842285,-0.7016143798828125,168635877
30-May-2023 17:35:22.680,0.0855690985918045,45222,168635868,46805,-0.08718860149383545,0.7020113468170166,-0.7016098499298096,168635878
30-May-2023 17:35:23.680,0.08559083938598633,45222,168635868,46805,-0.08720315992832184,0.7020043134689331,-0.7016124725341797,168635879
30-May-2023 17:35:24.680,0.08561278879642487,45222,168635868,46805,-0.08723632991313934,0.7020034790039062,-0.701606273651123,168635880
30-May-2023 17:35:25.680,0.08564168214797974,45222,168635868,46805,-0.08725212514400482,0.7019990682601929,-0.7016053199768066,168635881
30-May-2023 17:35:26.680,0.08566612005233765,45222,168635868,46805,-0.0872715413570404,0.7019939422607422,-0.7016048431396484,168635882
30-May-2023 17:35:27.680,0.08568863570690155,45222,168635868,46805,-0.08730137348175049,0.7019916772842407,-0.7016007900238037,168635883
30-May-2023 17:35:28.680,0.08571487665176392,45222,168635868,46805,-0.08732907474040985,0.7019867897033691,-0.70159912109375,168635884
30-May-2023 17:35:29.680,0.08574286103248596,45222,168635868,46805,-0.08735145628452301,0.7019867897033691,-0.7015928030014038,168635885
30-May-2023 17:35:30.680,0.08576396107673645,45222,168635868,46805,-0.08738182485103607,0.7019830942153931,-0.7015901803970337,168635886
30-May-2023 17:35:31.680,0.08578996360301971,45222,168635868,46805,-0.08740445971488953,0.7019785642623901,-0.7015887498855591,168635887
30-May-2023 17:35:32.680,0.0858200192451477,45222,168635868,46805,-0.08743609488010406,0.7019742727279663,-0.7015854120254517,168635888
30-May-2023 17:35:33.680,0.08584432303905487,45222,168635868,46805,-0.08746044337749481,0.7019742727279663,-0.7015794515609741,168635889
30-May-2023 17:35:34.680,0.08586645126342773,45222,168635868,46805,-0.08749453723430634,0.701972246170044,-0.7015745639801025,168635890
30-May-2023 17:35:35.680,0.08589410781860352,45222,168635868,46805,-0.08750990033149719,0.7019630670547485,-0.7015784978866577,168635891
30-May-2023 17:35:36.680,0.08591705560684204,45222,168635868,46805,-0.08753682672977448,0.7019631862640381,-0.7015722990036011,168635892
30-May-2023 17:35:37.680,0.0859382301568985,45222,168635868,46805,-0.08756650984287262,0.7019623517990112,-0.7015668153762817,168635893
30-May-2023 17:35:38.680,0.08597041666507721,45222,168635868,46805,-0.0875907838344574,0.7019579410552979,-0.7015640735626221,168635894
30-May-2023 17:35:39.680,0.08599738776683807,45222,168635868,46805,-0.08760958909988403,0.7019537687301636,-0.701562762260437,168635895
30-May-2023 17:35:40.680,0.08602339029312134,45222,168635868,46805,-0.08764085173606873,0.7019506692886353,-0.7015588283538818,168635896
30-May-2023 17:35:41.680,0.0860508382320404,45222,168635868,46805,-0.0876653790473938,0.7019494771957397,-0.7015533447265625,168635897
30-May-2023 17:35:42.680,0.08607728779315948,45222,168635868,46805,-0.08769088983535767,0.7019449472427368,-0.7015515565872192,168635898
30-May-2023 17:35:43.680,0.08609791100025177,45222,168635900,46799,-0.0877152532339096,0.7019391059875488,-0.7015519142150879,168635899
30-May-2023 17:35:44.680,0.0861244946718216,45222,168635900,46799,-0.08773736655712128,0.7019346952438354,-0.7015502452850342,168635900
30-May-2023 17:35:45.680,0.08615292608737946,45222,168635900,46799,-0.08776548504829407,0.7019323110580444,-0.7015455961227417,168635901
30-May-2023 17:35:46.680,0.0861806720495224,45222,168635900,46799,-0.08779707551002502,0.7019305229187012,-0.7015401124954224,168635902
30-May-2023 17:35:47.680,0.08620809018611908,45222,168635900,46799,-0.08781848847866058,0.7019262313842773,-0.7015384435653687,168635903
30-May-2023 17:35:48.680,0.08623076975345612,45222,168635900,46799,-0.08783972263336182,0.7019226551055908,-0.7015365362167358,168635904
30-May-2023 17:35:49.680,0.08625176548957825,45254,168635900,46799,-0.08787639439105988,0.7019234895706177,-0.7015283107757568,168635905
30-May-2023 17:35:50.680,0.08627915382385254,45254,168635900,46799,-0.08790077269077301,0.7019187211990356,-0.7015266418457031,168635906
30-May-2023 17:35:51.680,0.08630885183811188,45254,168635900,46799,-0.08791373670101166,0.7019145488739014,-0.7015255689620972,168635907
30-May-2023 17:35:52.680,0.08633086085319519,45254,168635900,46799,-0.08794327080249786,0.7019138336181641,-0.7015198469161987,168635908
30-May-2023 17:35:53.680,0.086356520652771,45254,168635900,46799,-0.08797341585159302,0.7019109725952148,-0.7015159130096436,168635909
30-May-2023 17:35:54.680,0.08638565242290497,45254,168635900,46799,-0.08799296617507935,0.7019059658050537,-0.701514720916748,168635910
30-May-2023 17:35:55.680,0.08640752732753754,45254,168635900,46799,-0.08802101016044617,0.7019015550613403,-0.7015131711959839,168635911
30-May-2023 17:35:56.680,0.08643269538879395,45254,168635900,46799,-0.08805043995380402,0.7018985748291016,-0.7015092372894287,168635912
30-May-2023 17:35:57.680,0.08646084368228912,45254,168635900,46799,-0.0880744606256485,0.7018954753875732,-0.7015057802200317,168635913
30-May-2023 17:35:58.680,0.08648961782455444,45254,168635900,46799,-0.08810298144817352,0.7018930912017822,-0.7015011310577393,168635914
30-May-2023 17:35:59.680,0.08650948107242584,45254,168635900,46799,-0.08812853693962097,0.7018887996673584,-0.7014997005462646,168635915
30-May-2023 17:36:00.680,0.08653493225574493,45254,168635900,46799,-0.08814848959445953,0.7018851041793823,-0.7014980316162109,168635916
30-May-2023 17:36:01.680,0.08656568825244904,45254,168635900,46799,-0.08818177878856659,0.7018840312957764,-0.701491117477417,168635917
30-May-2023 17:36:02.680,0.08658866584300995,45254,168635900,46799,-0.08820852637290955,0.7018798589706421,-0.701488733291626,168635918
30-May-2023 17:36:03.680,0.08661890029907227,45254,168635900,46799,-0.08823078870773315,0.701876163482666,-0.7014859914779663,168635919
30-May-2023 17:36:04.680,0.08664168417453766,45254,168635900,46799,-0.08825555443763733,0.7018766403198242,-0.7014796733856201,168635920
30-May-2023 17:36:05.680,0.08666211366653442,45254,168635900,46799,-0.08828069269657135,0.7018743753433228,-0.7014762163162231,168635921
30-May-2023 17:36:06.680,0.08669127523899078,45254,168635900,46799,-0.08830578625202179,0.7018678188323975,-0.7014758586883545,168635922
30-May-2023 17:36:07.680,0.08671718835830688,45254,168635900,46799,-0.0883314460515976,0.7018629312515259,-0.7014744281768799,168635923
30-May-2023 17:36:08.680,0.0867377519607544,45254,168635900,46799,-0.08835673332214355,0.7018623352050781,-0.7014693021774292,168635924
30-May-2023 17:36:09.680,0.08676469326019287,45254,168635900,46799,-0.0883859246969223,0.7018598318099976,-0.7014647722244263,168635925
30-May-2023 17:36:10.680,0.08679518103599548,45254,168635900,46799,-0.08840717375278473,0.7018526792526245,-0.7014656066894531,168635926
30-May-2023 17:36:11.680,0.08681531250476837,45254,168635900,46799,-0.08843380212783813,0.701850414276123,-0.7014620304107666,168635927
30-May-2023 17:36:12.680,0.0868409276008606,45254,168635900,46799,-0.08846263587474823,0.7018492221832275,-0.7014565467834473,168635928
30-May-2023 17:36:13.680,0.08687156438827515,45254,168635900,46799,-0.08848357200622559,0.7018461227416992,-0.7014528512954712,168635929
30-May-2023 17:36:14.680,0.08689531683921814,45254,168635900,46799,-0.08851183950901031,0.7018404006958008,-0.7014522552490234,168635930
30-May-2023 17:36:15.680,0.08691638708114624,45254,168635932,46805,-0.0885341465473175,0.7018387317657471,-0.7014484405517578,168635931
30-May-2023 17:36:16.680,0.08694721758365631,45254,168635932,46805,-0.08856375515460968,0.7018369436264038,-0.7014424800872803,168635932
30-May-2023 17:36:17.680,0.08697207272052765,45254,168635932,46805,-0.08859308063983917,0.7018352746963501,-0.7014375925064087,168635933
30-May-2023 17:36:18.680,0.08699539303779602,45254,168635932,46805,-0.08861836791038513,0.7018303871154785,-0.7014364004135132,168635934
30-May-2023 17:36:19.680,0.0870245099067688,45254,168635932,46805,-0.0886344164609909,0.7018262147903442,-0.7014349699020386,168635935
30-May-2023 17:36:20.680,0.08705240488052368,45254,168635932,46805,-0.08867090940475464,0.7018266916275024,-0.7014265060424805,168635936
30-May-2023 17:36:21.680,0.08707655966281891,45286,168635932,46805,-0.08869531750679016,0.7018218040466309,-0.7014250755310059,168635937
30-May-2023 17:36:22.680,0.08710233867168427,45286,168635932,46805,-0.08871866762638092,0.7018142938613892,-0.7014265060424805,168635938
30-May-2023 17:36:23.680,0.08712613582611084,45286,168635932,46805,-0.08875575661659241,0.7018131017684937,-0.7014200687408447,168635939
30-May-2023 17:36:24.680,0.08714710175991058,45286,168635932,46805,-0.08877761662006378,0.7018134593963623,-0.7014142274856567,168635940
30-May-2023 17:36:25.680,0.08718127012252808,45286,168635932,46805,-0.08880212903022766,0.7018083333969116,-0.7014120817184448,168635941
30-May-2023 17:36:26.680,0.08720141649246216,45286,168635932,46805,-0.08882442116737366,0.701802134513855,-0.7014127969741821,168635942
30-May-2023 17:36:27.680,0.0872296541929245,45286,168635932,46805,-0.08884696662425995,0.7018002271652222,-0.7014085054397583,168635943
30-May-2023 17:36:28.680,0.0872545838356018,45286,168635932,46805,-0.08886973559856415,0.7018007040023804,-0.7014020681381226,168635944
30-May-2023 17:36:29.680,0.08728277683258057,45286,168635932,46805,-0.08889599144458771,0.7017923593521118,-0.7014034986495972,168635945
30-May-2023 17:36:30.680,0.08730728924274445,45286,168635932,46805,-0.08891861140727997,0.7017910480499268,-0.7013990879058838,168635946
30-May-2023 17:36:31.680,0.08733344078063965,45286,168635932,46805,-0.08895131945610046,0.701789140701294,-0.7013933658599854,168635947
30-May-2023 17:36:32.680,0.08735887706279755,45286,168635932,46805,-0.08897198736667633,0.7017878293991089,-0.701388955116272,168635948
30-May-2023 17:36:33.680,0.08738811314105988,45286,168635932,46805,-0.08900682628154755,0.7017825841903687,-0.7013863325119019,168635949
30-May-2023 17:36:34.680,0.08740971982479095,45286,168635932,46805,-0.08902649581432343,0.7017765045166016,-0.7013871669769287,168635950
30-May-2023 17:36:35.680,0.087434321641922,45286,168635932,46805,-0.08905740082263947,0.7017761468887329,-0.7013804912567139,168635951
30-May-2023 17:36:36.680,0.08745904266834259,45286,168635932,46805,-0.08908648788928986,0.7017736434936523,-0.7013764381408691,168635952
30-May-2023 17:36:37.680,0.08748506009578705,45286,168635932,46805,-0.08911047875881195,0.7017686367034912,-0.7013750076293945,168635953
30-May-2023 17:36:38.680,0.08751103281974792,45286,168635932,46805,-0.08913330733776093,0.7017649412155151,-0.701372504234314,168635954
30-May-2023 17:36:39.680,0.08753626048564911,45286,168635932,46805,-0.08915343880653381,0.7017652988433838,-0.7013661861419678,168635955
30-May-2023 17:36:40.680,0.08756285905838013,45286,168635932,46805,-0.0891796350479126,0.7017616033554077,-0.7013633251190186,168635956
30-May-2023 17:36:41.680,0.08758929371833801,45286,168635932,46805,-0.08919979631900787,0.7017545700073242,-0.7013646364212036,168635957
30-May-2023 17:36:42.680,0.08761738240718842,45286,168635932,46805,-0.08923420310020447,0.7017550468444824,-0.7013562917709351,168635958
30-May-2023 17:36:43.680,0.08764365315437317,45286,168635932,46805,-0.08926455676555634,0.7017546892166138,-0.7013494968414307,168635959
30-May-2023 17:36:44.680,0.08767077326774597,45286,168635932,46805,-0.08928796648979187,0.7017488479614258,-0.7013490200042725,168635960
30-May-2023 17:36:45.680,0.08769078552722931,45286,168635932,46805,-0.08930827677249908,0.7017426490783691,-0.7013500928878784,168635961
30-May-2023 17:36:46.680,0.08771562576293945,45286,168635932,46805,-0.08933356404304504,0.7017396688461304,-0.7013468742370605,168635962
30-May-2023 17:36:47.680,0.08774179220199585,45286,168635964,46799,-0.08935768902301788,0.7017378807067871,-0.7013422250747681,168635963
30-May-2023 17:36:48.680,0.08776929974555969,45286,168635964,46799,-0.08938354253768921,0.7017332315444946,-0.701339840888977,168635964
30-May-2023 17:36:49.680,0.08779188990592957,45286,168635964,46799,-0.08941151201725006,0.7017279863357544,-0.7013387680053711,168635965
30-May-2023 17:36:50.680,0.08781278133392334,45286,168635964,46799,-0.08943615853786469,0.7017289400100708,-0.7013320922851562,168635966
30-May-2023 17:36:51.680,0.08784385025501251,45286,168635964,46799,-0.08945739269256592,0.7017267942428589,-0.7013276815414429,168635967
30-May-2023 17:36:52.680,0.08786836266517639,45286,168635964,46799,-0.08948704600334167,0.7017216682434082,-0.7013260126113892,168635968
30-May-2023 17:36:53.680,0.08789704740047455,45318,168635964,46799,-0.08951312303543091,0.7017163038253784,-0.701324462890625,168635969
30-May-2023 17:36:54.680,0.087921142578125,45318,168635964,46799,-0.08954210579395294,0.701716423034668,-0.7013177871704102,168635970
30-May-2023 17:36:55.680,0.08794881403446198,45318,168635964,46799,-0.08956949412822723,0.7017145156860352,-0.7013124227523804,168635971
30-May-2023 17:36:56.680,0.08797945082187653,45318,168635964,46799,-0.0895911455154419,0.701709508895874,-0.7013108730316162,168635972
30-May-2023 17:36:57.680,0.08799760043621063,45318,168635964,46799,-0.08961379528045654,0.7017025947570801,-0.7013128995895386,168635973
30-May-2023 17:36:58.680,0.0880182534456253,45318,168635964,46799,-0.08964283764362335,0.7017042636871338,-0.7013050317764282,168635974
30-May-2023 17:36:59.680,0.08804595470428467,45318,168635964,46799,-0.08966505527496338,0.7016997337341309,-0.7013031244277954,168635975
30-May-2023 17:37:00.680,0.08807282149791718,45318,168635964,46799,-0.08968605101108551,0.7016923427581787,-0.70130455493927,168635976
30-May-2023 17:37:01.680,0.08809755742549896,45318,168635964,46799,-0.08971153199672699,0.7016898393630981,-0.7013001441955566,168635977
30-May-2023 17:37:02.680,0.0881207287311554,45318,168635964,46799,-0.08974306285381317,0.7016901969909668,-0.7012929916381836,168635978
30-May-2023 17:37:03.680,0.08815078437328339,45318,168635964,46799,-0.08976632356643677,0.701687216758728,-0.7012892961502075,168635979
30-May-2023 17:37:04.680,0.0881790816783905,45318,168635964,46799,-0.08979447185993195,0.7016806602478027,-0.7012885808944702,168635980
30-May-2023 17:37:05.680,0.0881989449262619,45318,168635964,46799,-0.08982153236865997,0.7016777992248535,-0.7012854814529419,168635981
30-May-2023 17:37:06.680,0.08822639286518097,45318,168635964,46799,-0.08984352648258209,0.7016772031784058,-0.7012799978256226,168635982
30-May-2023 17:37:07.680,0.08825263381004333,45318,168635964,46799,-0.08987122774124146,0.7016739845275879,-0.7012761831283569,168635983
30-May-2023 17:37:08.680,0.08827677369117737,45318,168635964,46799,-0.0898946225643158,0.7016675472259521,-0.7012767791748047,168635984
30-May-2023 17:37:09.680,0.08830054104328156,45318,168635964,46799,-0.08992074429988861,0.7016677856445312,-0.701270341873169,168635985
30-May-2023 17:37:10.680,0.08832915127277374,45318,168635964,46799,-0.0899445116519928,0.7016655206680298,-0.701265811920166,168635986
30-May-2023 17:37:11.680,0.08835527300834656,45318,168635964,46799,-0.08997686207294464,0.7016621828079224,-0.7012619972229004,168635987
30-May-2023 17:37:12.680,0.08838236331939697,45318,168635964,46799,-0.08999679982662201,0.7016531229019165,-0.7012646198272705,168635988
30-May-2023 17:37:13.680,0.08840802311897278,45318,168635964,46799,-0.0900229811668396,0.7016513347625732,-0.7012603282928467,168635989
30-May-2023 17:37:14.680,0.08843095600605011,45318,168635964,46799,-0.09005612134933472,0.7016503810882568,-0.7012536525726318,168635990
30-May-2023 17:37:15.680,0.08845254778862,45318,168635964,46799,-0.09007933735847473,0.7016476392745972,-0.7012509107589722,168635991
30-May-2023 17:37:16.680,0.08848457038402557,45318,168635964,46799,-0.09009942412376404,0.7016396522521973,-0.7012523412704468,168635992
30-May-2023 17:37:17.680,0.08850470185279846,45318,168635964,46799,-0.09012077748775482,0.7016398906707764,-0.7012467384338379,168635993
30-May-2023 17:37:18.680,0.08852972090244293,45318,168635964,46799,-0.09015005826950073,0.7016395330429077,-0.7012401819229126,168635994
30-May-2023 17:37:19.680,0.08855697512626648,45318,168635996,46805,-0.0901717096567154,0.7016355991363525,-0.7012380361557007,168635995
30-May-2023 17:37:20.680,0.0885826051235199,45318,168635996,46805,-0.09020671248435974,0.7016301155090332,-0.7012354135513306,168635996
30-May-2023 17:37:21.680,0.0886058360338211,45318,168635996,46805,-0.09022727608680725,0.701628565788269,-0.7012313604354858,168635997
30-May-2023 17:37:22.680,0.08863130211830139,45318,168635996,46805,-0.09025293588638306,0.7016264200210571,-0.7012271881103516,168635998
30-May-2023 17:37:23.680,0.08866055309772491,45318,168635996,46805,-0.09027993679046631,0.7016195058822632,-0.7012269496917725,168635999
30-May-2023 17:37:24.680,0.08867758512496948,45318,168635996,46805,-0.0903160572052002,0.7016164064407349,-0.7012232542037964,168636000
30-May-2023 17:37:25.680,0.08870725333690643,45350,168635996,46805,-0.0903429388999939,0.7016168832778931,-0.7012156248092651,168636001
30-May-2023 17:37:26.680,0.08872915804386139,45350,168635996,46805,-0.09037034213542938,0.7016154527664185,-0.7012107372283936,168636002
30-May-2023 17:37:27.680,0.08875854313373566,45350,168635996,46805,-0.09038089215755463,0.7016083002090454,-0.7012127637863159,168636003
30-May-2023 17:37:28.680,0.08878494799137115,45350,168635996,46805,-0.09040245413780212,0.7016024589538574,-0.7012126445770264,168636004
30-May-2023 17:37:29.680,0.08880914747714996,45350,168635996,46805,-0.0904235988855362,0.701603889465332,-0.7012053728103638,168636005
30-May-2023 17:37:30.680,0.08883880078792572,45350,168635996,46805,-0.0904541164636612,0.7016006708145142,-0.7012007236480713,168636006
30-May-2023 17:37:31.680,0.08886390924453735,45350,168635996,46805,-0.09048105776309967,0.7015942335128784,-0.7012006044387817,168636007
30-May-2023 17:37:32.680,0.0888887494802475,45350,168635996,46805,-0.0905103087425232,0.7015911340713501,-0.7011964321136475,168636008
30-May-2023 17:37:33.680,0.0889127254486084,45350,168635996,46805,-0.09053589403629303,0.7015913724899292,-0.7011898756027222,168636009
30-May-2023 17:37:34.680,0.08894173800945282,45350,168635996,46805,-0.09056125581264496,0.7015873193740845,-0.701187014579773,168636010
30-May-2023 17:37:35.680,0.08896628022193909,45350,168635996,46805,-0.0905848890542984,0.7015801668167114,-0.7011882066726685,168636011
30-May-2023 17:37:36.680,0.08898811042308807,45350,168635996,46805,-0.09061084687709808,0.7015767097473145,-0.7011853456497192,168636012
30-May-2023 17:37:37.680,0.08901511132717133,45350,168635996,46805,-0.09063591063022614,0.7015773057937622,-0.7011780738830566,168636013
30-May-2023 17:37:38.680,0.08904102444648743,45350,168635996,46805,-0.09066283702850342,0.7015737295150757,-0.7011750936508179,168636014
30-May-2023 17:37:39.680,0.08906090259552002,45350,168635996,46805,-0.09068919718265533,0.7015694379806519,-0.7011734247207642,168636015
30-May-2023 17:37:40.680,0.08908821642398834,45350,168635996,46805,-0.0907125473022461,0.7015691995620728,-0.7011672258377075,168636016
30-May-2023 17:37:41.680,0.08911409974098206,45350,168635996,46805,-0.09072981774806976,0.7015683650970459,-0.701162576675415,168636017
30-May-2023 17:37:42.680,0.08914174139499664,45350,168635996,46805,-0.09075750410556793,0.701563835144043,-0.7011599540710449,168636018
30-May-2023 17:37:43.680,0.0891687422990799,45350,168635996,46805,-0.09078547358512878,0.701555609703064,-0.7011611461639404,168636019
30-May-2023 17:37:44.680,0.08919660747051239,45350,168635996,46805,-0.09081362187862396,0.7015538215637207,-0.7011559009552002,168636020
30-May-2023 17:37:45.680,0.08921967446804047,45350,168635996,46805,-0.09083881974220276,0.7015528678894043,-0.7011505365371704,168636021
30-May-2023 17:37:46.680,0.08924514055252075,45350,168635996,46805,-0.0908656120300293,0.701546311378479,-0.7011502981185913,168636022
30-May-2023 17:37:47.680,0.08927358686923981,45350,168635996,46805,-0.09088847041130066,0.7015407085418701,-0.7011493444442749,168636023
30-May-2023 17:37:48.680,0.08929625153541565,45350,168635996,46805,-0.09091931581497192,0.7015386819839478,-0.7011446952819824,168636024
30-May-2023 17:37:49.680,0.08932395279407501,45350,168635996,46805,-0.09094379842281342,0.7015383243560791,-0.7011382579803467,168636025
30-May-2023 17:37:50.680,0.08934672176837921,45350,168635996,46805,-0.09097106754779816,0.7015349864959717,-0.7011351585388184,168636026
30-May-2023 17:37:51.680,0.08937020599842072,45350,168636028,46805,-0.09099563956260681,0.7015292644500732,-0.7011348009109497,168636027
30-May-2023 17:37:52.680,0.08939611911773682,45350,168636028,46805,-0.09102790057659149,0.7015320062637329,-0.7011241912841797,168636028
30-May-2023 17:37:53.680,0.08942514657974243,45350,168636028,46805,-0.09104198217391968,0.7015285491943359,-0.7011221647262573,168636029
30-May-2023 17:37:54.680,0.0894491970539093,45350,168636028,46805,-0.09106847643852234,0.7015217542648315,-0.7011224031448364,168636030
30-May-2023 17:37:55.680,0.08947651088237762,45350,168636028,46805,-0.09109549224376678,0.7015166282653809,-0.7011206150054932,168636031
30-May-2023 17:37:56.680,0.08950209617614746,45350,168636028,46805,-0.09112195670604706,0.7015143632888794,-0.7011163234710693,168636032
30-May-2023 17:37:57.680,0.08952596783638,45382,168636028,46805,-0.09114973247051239,0.701513409614563,-0.7011107206344604,168636033
30-May-2023 17:37:58.680,0.08955185115337372,45382,168636028,46805,-0.0911734402179718,0.7015067338943481,-0.70111083984375,168636034
30-May-2023 17:37:59.680,0.0895797610282898,45382,168636028,46805,-0.09119836986064911,0.7015030384063721,-0.7011078596115112,168636035
30-May-2023 17:38:00.680,0.08960239589214325,45382,168636028,46805,-0.0912209153175354,0.7015036344528198,-0.701101541519165,168636036
30-May-2023 17:38:01.680,0.089625284075737,45382,168636028,46805,-0.09124822914600372,0.701500654220581,-0.7010979652404785,168636037
30-May-2023 17:38:02.680,0.08965304493904114,45382,168636028,46805,-0.09127038717269897,0.7014929056167603,-0.7010992765426636,168636038
30-May-2023 17:38:03.680,0.08968056738376617,45382,168636028,46805,-0.0912993997335434,0.7014890909194946,-0.7010958194732666,168636039
30-May-2023 17:38:04.680,0.08970499038696289,45382,168636028,46805,-0.09132486581802368,0.7014886140823364,-0.70108962059021,168636040
30-May-2023 17:38:05.680,0.08973360061645508,45382,168636028,46805,-0.09135167300701141,0.7014865875244141,-0.7010844945907593,168636041
30-May-2023 17:38:06.680,0.08976185321807861,45382,168636028,46805,-0.091379314661026,0.7014808654785156,-0.7010831832885742,168636042
30-May-2023 17:38:07.680,0.08978106081485748,45382,168636028,46805,-0.09140697121620178,0.701479434967041,-0.7010782957077026,168636043
30-May-2023 17:38:08.680,0.08981005847454071,45382,168636028,46805,-0.09143349528312683,0.7014788389205933,-0.7010718584060669,168636044
30-May-2023 17:38:09.680,0.08983486890792847,45382,168636028,46805,-0.09145313501358032,0.7014760971069336,-0.7010688781738281,168636045
30-May-2023 17:38:10.680,0.08985826373100281,45382,168636028,46805,-0.09147845208644867,0.7014666795730591,-0.701072096824646,168636046
30-May-2023 17:38:11.680,0.0898820161819458,45382,168636028,46805,-0.09150412678718567,0.7014659643173218,-0.701066255569458,168636047
30-May-2023 17:38:12.680,0.08990688621997833,45382,168636028,46805,-0.09152388572692871,0.7014644145965576,-0.7010622024536133,168636048
30-May-2023 17:38:13.680,0.08993570506572723,45382,168636028,46805,-0.09155401587486267,0.7014598846435547,-0.7010592222213745,168636049
30-May-2023 17:38:14.680,0.08996419608592987,45382,168636028,46805,-0.09158584475517273,0.7014492750167847,-0.7010619640350342,168636050
30-May-2023 17:38:15.680,0.08998894691467285,45382,168636028,46805,-0.0916069746017456,0.7014478445053101,-0.7010571956634521,168636051
30-May-2023 17:38:16.680,0.09001439809799194,45382,168636028,46805,-0.09162986278533936,0.7014487981796265,-0.7010499238967896,168636052
30-May-2023 17:38:17.680,0.09003984928131104,45382,168636028,46805,-0.09166358411312103,0.7014461755752563,-0.7010451555252075,168636053
30-May-2023 17:38:18.680,0.09006762504577637,45382,168636028,46805,-0.09168137609958649,0.701438307762146,-0.7010470628738403,168636054
30-May-2023 17:38:19.680,0.09009440243244171,45382,168636028,46805,-0.09171152114868164,0.701439619064331,-0.7010382413864136,168636055
30-May-2023 17:38:20.680,0.09011438488960266,45382,168636028,46805,-0.09173646569252014,0.70143723487854,-0.7010350227355957,168636056
30-May-2023 17:38:21.680,0.0901431292295456,45382,168636028,46805,-0.0917663425207138,0.701432466506958,-0.7010321617126465,168636057
30-May-2023 17:38:22.680,0.09016852080821991,45382,168636028,46805,-0.09178346395492554,0.7014256715774536,-0.7010332345962524,168636058
30-May-2023 17:38:23.680,0.0901942104101181,45382,168636060,46799,-0.09181186556816101,0.7014249563217163,-0.7010270357131958,168636059
30-May-2023 17:38:24.680,0.09021717309951782,45382,168636060,46799,-0.09183874726295471,0.7014234066009521,-0.7010217905044556,168636060
30-May-2023 17:38:25.680,0.090243861079216,45382,168636060,46799,-0.0918624997138977,0.7014156579971313,-0.7010228633880615,168636061
30-May-2023 17:38:26.680,0.09027144312858582,45382,168636060,46799,-0.0918891429901123,0.7014107704162598,-0.7010209560394287,168636062
30-May-2023 17:38:27.680,0.09029459953308105,45382,168636060,46799,-0.09191624820232391,0.7014129161834717,-0.7010127305984497,168636063
30-May-2023 17:38:28.680,0.09031981229782104,45382,168636060,46799,-0.09194107353687286,0.7014094591140747,-0.7010096311569214,168636064
30-May-2023 17:38:29.680,0.09034766256809235,45414,168636060,46799,-0.09197045862674713,0.7014018297195435,-0.7010095119476318,168636065
30-May-2023 17:38:30.680,0.09037378430366516,45414,168636060,46799,-0.09200236201286316,0.7014017105102539,-0.7010020017623901,168636066
30-May-2023 17:38:31.680,0.09039942920207977,45414,168636060,46799,-0.09202221035957336,0.7013993263244629,-0.7009986639022827,168636067
30-May-2023 17:38:32.680,0.09042546153068542,45414,168636060,46799,-0.09204450249671936,0.7013958692550659,-0.700995683670044,168636068
30-May-2023 17:38:33.680,0.09045177698135376,45414,168636060,46799,-0.09207043051719666,0.7013877630233765,-0.700996994972229,168636069
30-May-2023 17:38:34.680,0.09047399461269379,45414,168636060,46799,-0.09209612011909485,0.7013859748840332,-0.7009925842285156,168636070
30-May-2023 17:38:35.680,0.090500608086586,45414,168636060,46799,-0.09211768209934235,0.7013847827911377,-0.7009874582290649,168636071
30-May-2023 17:38:36.680,0.09052670001983643,45414,168636060,46799,-0.09214150905609131,0.7013821601867676,-0.7009835243225098,168636072
30-May-2023 17:38:37.680,0.09054946899414062,45414,168636060,46799,-0.09217369556427002,0.7013740539550781,-0.7009844779968262,168636073
30-May-2023 17:38:38.680,0.09057393670082092,45414,168636060,46799,-0.0921955406665802,0.7013728618621826,-0.7009797096252441,168636074
30-May-2023 17:38:39.680,0.09060518443584442,45414,168636060,46799,-0.09222164750099182,0.7013739347457886,-0.7009713649749756,168636075
30-May-2023 17:38:40.680,0.09062620997428894,45414,168636060,46799,-0.09224928915500641,0.701369047164917,-0.7009698152542114,168636076
30-May-2023 17:38:41.680,0.09065504372119904,45414,168636060,46799,-0.09227444231510162,0.7013614177703857,-0.7009705305099487,168636077
30-May-2023 17:38:42.680,0.09068062901496887,45414,168636060,46799,-0.09229788184165955,0.7013589143753052,-0.700966477394104,168636078
30-May-2023 17:38:43.680,0.09070263803005219,45414,168636060,46799,-0.09232775866985321,0.7013585567474365,-0.7009601593017578,168636079
30-May-2023 17:38:44.680,0.09073072671890259,45414,168636060,46799,-0.09235154092311859,0.7013528347015381,-0.7009589672088623,168636080
30-May-2023 17:38:45.680,0.09075601398944855,45414,168636060,46799,-0.09237110614776611,0.7013460397720337,-0.7009601593017578,168636081
30-May-2023 17:38:46.680,0.09078170359134674,45414,168636060,46799,-0.09239959716796875,0.7013466358184814,-0.700952410697937,168636082
30-May-2023 17:38:47.680,0.09080567955970764,45414,168636060,46799,-0.09242852032184601,0.7013448476791382,-0.7009472846984863,168636083
30-May-2023 17:38:48.680,0.0908309817314148,45414,168636060,46799,-0.09244675934314728,0.7013400793075562,-0.7009464502334595,168636084
30-May-2023 17:38:49.680,0.09086006879806519,45414,168636060,46799,-0.09247715771198273,0.7013335227966309,-0.7009451389312744,168636085
30-May-2023 17:38:50.680,0.09088045358657837,45414,168636060,46799,-0.09250539541244507,0.7013355493545532,-0.7009367942810059,168636086
30-May-2023 17:38:51.680,0.0909082293510437,45414,168636060,46799,-0.09253488481044769,0.7013324499130249,-0.7009323835372925,168636087
30-May-2023 17:38:52.680,0.09093756973743439,45414,168636060,46799,-0.09255737066268921,0.701324462890625,-0.7009333372116089,168636088
30-May-2023 17:38:53.680,0.09096117317676544,45414,168636060,46799,-0.09258745610713959,0.7013185024261475,-0.7009322643280029,168636089
30-May-2023 17:38:54.680,0.09098502993583679,45414,168636060,46799,-0.09260858595371246,0.7013195753097534,-0.700925350189209,168636090
30-May-2023 17:38:55.680,0.09101171791553497,45414,168636092,46805,-0.09262998402118683,0.701317548751831,-0.7009211778640747,168636091
30-May-2023 17:38:56.680,0.09103697538375854,45414,168636092,46805,-0.09265793859958649,0.701310396194458,-0.7009212970733643,168636092
30-May-2023 17:38:57.680,0.09106175601482391,45414,168636092,46805,-0.09268394112586975,0.7013058662414551,-0.7009190320968628,168636093
30-May-2023 17:38:58.680,0.09109018743038177,45414,168636092,46805,-0.09270679950714111,0.7013067007064819,-0.7009118795394897,168636094
30-May-2023 17:38:59.680,0.09111608564853668,45414,168636092,46805,-0.09273657202720642,0.7013033628463745,-0.700907826423645,168636095
30-May-2023 17:39:00.680,0.0911419540643692,45414,168636092,46805,-0.09276269376277924,0.7012958526611328,-0.7009084224700928,168636096
30-May-2023 17:39:01.680,0.09116718173027039,45446,168636092,46805,-0.09278582036495209,0.7012922763824463,-0.7009057998657227,168636097
30-May-2023 17:39:02.680,0.09119166433811188,45446,168636092,46805,-0.09280796349048615,0.7012934684753418,-0.7008985280990601,168636098
30-May-2023 17:39:03.680,0.09121488034725189,45446,168636092,46805,-0.09284117817878723,0.7012919187545776,-0.7008926868438721,168636099
30-May-2023 17:39:04.680,0.09124363958835602,45446,168636092,46805,-0.09286506474018097,0.7012828588485718,-0.7008944749832153,168636100
30-May-2023 17:39:05.680,0.09127072989940643,45446,168636092,46805,-0.09288567304611206,0.7012784481048584,-0.7008928060531616,168636101
30-May-2023 17:39:06.680,0.09129276871681213,45446,168636092,46805,-0.09291864931583405,0.7012801170349121,-0.7008838653564453,168636102
30-May-2023 17:39:07.680,0.09131757915019989,45446,168636092,46805,-0.09294004738330841,0.7012749910354614,-0.7008829116821289,168636103
30-May-2023 17:39:08.681,0.09134693443775177,45446,168636092,46805,-0.09296336770057678,0.7012685537338257,-0.7008824348449707,168636104
30-May-2023 17:39:09.681,0.0913689136505127,45446,168636092,46805,-0.09299212694168091,0.7012671232223511,-0.70087730884552,168636105
30-May-2023 17:39:10.681,0.09139148890972137,45446,168636092,46805,-0.09301689267158508,0.7012672424316406,-0.7008708715438843,168636106
30-May-2023 17:39:11.681,0.09141962230205536,45446,168636092,46805,-0.09303843975067139,0.7012627124786377,-0.700869083404541,168636107
30-May-2023 17:39:12.681,0.09144490957260132,45446,168636092,46805,-0.09306386113166809,0.7012555599212646,-0.7008694410324097,168636108
30-May-2023 17:39:13.681,0.0914708822965622,45446,168636092,46805,-0.09309574961662292,0.701255202293396,-0.7008621692657471,168636109
30-May-2023 17:39:14.681,0.09149870276451111,45446,168636092,46805,-0.0931176245212555,0.7012548446655273,-0.70085608959198,168636110
30-May-2023 17:39:15.681,0.09152768552303314,45446,168636092,46805,-0.0931428074836731,0.7012485265731812,-0.7008548974990845,168636111
30-May-2023 17:39:16.681,0.0915478765964508,45446,168636092,46805,-0.09317070245742798,0.7012437582015991,-0.7008533477783203,168636112
30-May-2023 17:39:17.681,0.091576486825943,45446,168636092,46805,-0.09319497644901276,0.7012413740158081,-0.700849175453186,168636113
30-May-2023 17:39:18.681,0.09160232543945312,45446,168636092,46805,-0.09322227537631989,0.701241135597229,-0.7008422613143921,168636114
30-May-2023 17:39:19.681,0.09162326157093048,45446,168636092,46805,-0.09324958920478821,0.7012373208999634,-0.7008397579193115,168636115
30-May-2023 17:39:20.681,0.09164650738239288,45446,168636092,46805,-0.09326641261577606,0.7012296915054321,-0.7008416652679443,168636116
30-May-2023 17:39:21.681,0.09167881309986115,45446,168636092,46805,-0.09329551458358765,0.7012296915054321,-0.7008341550827026,168636117
30-May-2023 17:39:22.681,0.09169815480709076,45446,168636092,46805,-0.09332209825515747,0.7012282609939575,-0.7008291482925415,168636118
30-May-2023 17:39:23.681,0.09172463417053223,45446,168636092,46805,-0.09335020184516907,0.70122230052948,-0.700827956199646,168636119
30-May-2023 17:39:24.681,0.09175920486450195,45446,168636092,46805,-0.09337641298770905,0.7012176513671875,-0.7008247375488281,168636120
30-May-2023 17:39:25.681,0.09177933633327484,45446,168636092,46805,-0.09339737892150879,0.7012133598327637,-0.7008233070373535,168636121
30-May-2023 17:39:26.681,0.09180392324924469,45446,168636092,46805,-0.09342919290065765,0.7012137174606323,-0.7008155584335327,168636122
30-May-2023 17:39:27.681,0.09182660281658173,45446,168636124,46805,-0.09344398975372314,0.701207160949707,-0.7008172273635864,168636123
30-May-2023 17:39:28.681,0.09185589849948883,45446,168636124,46805,-0.09347040951251984,0.7012032270431519,-0.7008141279220581,168636124
30-May-2023 17:39:29.681,0.091878741979599,45446,168636124,46805,-0.09349958598613739,0.7012035846710205,-0.7008066177368164,168636125
30-May-2023 17:39:30.681,0.09190630912780762,45446,168636124,46805,-0.09352840483188629,0.701202392578125,-0.7008001804351807,168636126
30-May-2023 17:39:31.681,0.09193931519985199,45446,168636124,46805,-0.0935528576374054,0.7011915445327759,-0.7008036375045776,168636127
30-May-2023 17:39:32.681,0.09196513891220093,45446,168636124,46805,-0.09358374774456024,0.7011890411376953,-0.700798511505127,168636128
30-May-2023 17:39:33.681,0.091986283659935,45478,168636124,46805,-0.09360483288764954,0.701188325881958,-0.7007936239242554,168636129
30-May-2023 17:39:34.681,0.09201623499393463,45478,168636124,46805,-0.0936305820941925,0.701184868812561,-0.7007899284362793,168636130
30-May-2023 17:39:35.681,0.09203723073005676,45478,168636124,46805,-0.09365847706794739,0.7011767625808716,-0.7007913589477539,168636131
30-May-2023 17:39:36.681,0.09205938875675201,45478,168636124,46805,-0.09368203580379486,0.7011758089065552,-0.7007863521575928,168636132
30-May-2023 17:39:37.681,0.09208656847476959,45478,168636124,46805,-0.09370429813861847,0.7011740207672119,-0.7007817029953003,168636133
30-May-2023 17:39:38.681,0.09211069345474243,45478,168636124,46805,-0.09372995793819427,0.7011712789535522,-0.7007776498794556,168636134
30-May-2023 17:39:39.681,0.09213283658027649,45478,168636124,46805,-0.09375204145908356,0.701167106628418,-0.700776219367981,168636135
30-May-2023 17:39:40.681,0.09216025471687317,45478,168636124,46805,-0.09377546608448029,0.7011642456054688,-0.7007721662521362,168636136
30-May-2023 17:39:41.681,0.09218893945217133,45478,168636124,46805,-0.09380674362182617,0.7011641263961792,-0.7007644176483154,168636137
30-May-2023 17:39:42.681,0.09221632778644562,45478,168636124,46805,-0.09383603930473328,0.7011611461639404,-0.700759768486023,168636138
30-May-2023 17:39:43.681,0.09224030375480652,45478,168636124,46805,-0.0938582569360733,0.7011502981185913,-0.700764536857605,168636139
30-May-2023 17:39:44.681,0.09226721525192261,45478,168636124,46805,-0.09388451278209686,0.701148271560669,-0.7007595300674438,168636140
30-May-2023 17:39:45.681,0.09229035675525665,45478,168636124,46805,-0.09391303360462189,0.7011476755142212,-0.7007533311843872,168636141
30-May-2023 17:39:46.681,0.0923217386007309,45478,168636124,46805,-0.09394089877605438,0.7011440992355347,-0.7007490396499634,168636142
30-May-2023 17:39:47.681,0.09234556555747986,45478,168636124,46805,-0.09395861625671387,0.7011369466781616,-0.7007507085800171,168636143
30-May-2023 17:39:48.681,0.09236781299114227,45478,168636124,46805,-0.09398393332958221,0.7011356353759766,-0.700745701789856,168636144
30-May-2023 17:39:49.681,0.09238889813423157,45478,168636124,46805,-0.09400931000709534,0.7011356353759766,-0.7007391452789307,168636145
30-May-2023 17:39:50.681,0.09241661429405212,45478,168636124,46805,-0.09403213858604431,0.7011302709579468,-0.7007381916046143,168636146
30-May-2023 17:39:51.681,0.0924435704946518,45478,168636124,46805,-0.09405672550201416,0.7011255025863647,-0.7007358074188232,168636147
30-May-2023 17:39:52.681,0.09246566891670227,45478,168636124,46805,-0.09408460557460785,0.7011243104934692,-0.7007302045822144,168636148
30-May-2023 17:39:53.681,0.09249509871006012,45478,168636124,46805,-0.094112828373909,0.7011222839355469,-0.700724720954895,168636149
30-May-2023 17:39:54.681,0.09252627193927765,45478,168636124,46805,-0.09413816034793854,0.7011171579360962,-0.7007224559783936,168636150
30-May-2023 17:39:55.681,0.09254910051822662,45478,168636124,46805,-0.09416912496089935,0.7011134624481201,-0.7007189989089966,168636151
30-May-2023 17:39:56.681,0.09257349371910095,45478,168636124,46805,-0.09419317543506622,0.7011120319366455,-0.7007138729095459,168636152
30-May-2023 17:39:57.681,0.0925966203212738,45478,168636124,46805,-0.09421220421791077,0.7011069059371948,-0.7007136344909668,168636153
30-May-2023 17:39:58.681,0.09262023866176605,45478,168636124,46805,-0.09423516690731049,0.7011014223098755,-0.7007128000259399,168636154
30-May-2023 17:39:59.681,0.09264543652534485,45478,168636156,46805,-0.09426549077033997,0.7010965347290039,-0.7007102966308594,168636155
30-May-2023 17:40:00.681,0.09267866611480713,45478,168636156,46805,-0.09429450333118439,0.7010971307754517,-0.7007015943527222,168636156
30-May-2023 17:40:01.681,0.09269985556602478,45478,168636156,46805,-0.0943194031715393,0.7010946273803711,-0.7006974220275879,168636157
30-May-2023 17:40:02.681,0.09272249042987823,45478,168636156,46805,-0.0943404883146286,0.7010881900787354,-0.7006981372833252,168636158
30-May-2023 17:40:03.681,0.09274689853191376,45478,168636156,46805,-0.09436321258544922,0.7010843753814697,-0.7006957530975342,168636159
30-May-2023 17:40:04.681,0.09277625381946564,45478,168636156,46805,-0.09439139068126678,0.7010831832885742,-0.7006893157958984,168636160
30-May-2023 17:40:05.681,0.09279617667198181,45510,168636156,46805,-0.09442080557346344,0.7010796070098877,-0.7006863355636597,168636161
30-May-2023 17:40:06.681,0.09282365441322327,45510,168636156,46805,-0.09444157779216766,0.7010753154754639,-0.7006839513778687,168636162
30-May-2023 17:40:07.681,0.09285612404346466,45510,168636156,46805,-0.09447206556797028,0.7010735273361206,-0.7006775140762329,168636163
30-May-2023 17:40:08.681,0.0928737074136734,45510,168636156,46805,-0.09449633955955505,0.7010717391967773,-0.7006736993789673,168636164
30-May-2023 17:40:09.681,0.09290333092212677,45510,168636156,46805,-0.09452098608016968,0.7010676860809326,-0.700670599937439,168636165
30-May-2023 17:40:10.681,0.09293471276760101,45510,168636156,46805,-0.09454450011253357,0.7010620832443237,-0.7006690502166748,168636166
30-May-2023 17:40:11.681,0.09295755624771118,45510,168636156,46805,-0.09457679092884064,0.7010596990585327,-0.7006639242172241,168636167
30-May-2023 17:40:12.681,0.09298388659954071,45510,168636156,46805,-0.09460170567035675,0.701059103012085,-0.7006576061248779,168636168
30-May-2023 17:40:13.681,0.09301039576530457,45510,168636156,46805,-0.09462279081344604,0.7010531425476074,-0.7006570100784302,168636169
30-May-2023 17:40:14.681,0.0930357575416565,45510,168636156,46805,-0.0946497768163681,0.7010471820831299,-0.7006559371948242,168636170
30-May-2023 17:40:15.681,0.09305909276008606,45510,168636156,46805,-0.0946798324584961,0.7010449171066284,-0.7006512880325317,168636171
30-May-2023 17:40:16.681,0.09308743476867676,45510,168636156,46805,-0.09470237791538239,0.7010445594787598,-0.7006447315216064,168636172
30-May-2023 17:40:17.681,0.09310933947563171,45510,168636156,46805,-0.0947236567735672,0.7010377645492554,-0.7006456851959229,168636173
30-May-2023 17:40:18.681,0.09313365817070007,45510,168636156,46805,-0.09475214779376984,0.701034665107727,-0.7006418704986572,168636174
30-May-2023 17:40:19.681,0.0931609570980072,45510,168636156,46805,-0.0947771668434143,0.7010318040847778,-0.7006378173828125,168636175
30-May-2023 17:40:20.681,0.0931851714849472,45510,168636156,46805,-0.09480021893978119,0.7010313272476196,-0.7006319761276245,168636176
30-May-2023 17:40:21.681,0.0932106077671051,45510,168636156,46805,-0.09482912719249725,0.7010244131088257,-0.7006311416625977,168636177
30-May-2023 17:40:22.681,0.09323775768280029,45510,168636156,46805,-0.09484945237636566,0.7010191679000854,-0.7006301879882812,168636178
30-May-2023 17:40:23.681,0.09326213598251343,45510,168636156,46805,-0.09487496316432953,0.7010186910629272,-0.7006241083145142,168636179
30-May-2023 17:40:24.681,0.09328979253768921,45510,168636156,46805,-0.09490664303302765,0.7010190486907959,-0.7006152868270874,168636180
30-May-2023 17:40:25.681,0.09331879019737244,45510,168636156,46805,-0.09493650496006012,0.7010132074356079,-0.7006137371063232,168636181
30-May-2023 17:40:26.681,0.09334798157215118,45510,168636156,46805,-0.09495645761489868,0.7010080814361572,-0.70061194896698,168636182
30-May-2023 17:40:27.681,0.09336820244789124,45510,168636156,46805,-0.09498195350170135,0.7010060548782349,-0.7006077766418457,168636183
30-May-2023 17:40:28.681,0.09339413046836853,45510,168636156,46805,-0.09501318633556366,0.7010053396224976,-0.70060133934021,168636184
30-May-2023 17:40:29.681,0.09341970086097717,45510,168636156,46805,-0.09503144025802612,0.7009963989257812,-0.7006039619445801,168636185
30-May-2023 17:40:30.681,0.09344656765460968,45510,168636156,46805,-0.0950612723827362,0.700993537902832,-0.7005990743637085,168636186
30-May-2023 17:40:31.681,0.09346693754196167,45510,168636188,46799,-0.09508679807186127,0.7009899616241455,-0.7005964517593384,168636187
30-May-2023 17:40:32.681,0.0934922993183136,45510,168636188,46799,-0.09510859847068787,0.7009875774383545,-0.7005926370620728,168636188
30-May-2023 17:40:33.681,0.09351944923400879,45510,168636188,46799,-0.095131516456604,0.7009820938110352,-0.7005913257598877,168636189
30-May-2023 17:40:34.681,0.09354455769062042,45510,168636188,46799,-0.09516014158725739,0.7009774446487427,-0.7005888223648071,168636190
30-May-2023 17:40:35.681,0.09356649219989777,45510,168636188,46799,-0.0951845645904541,0.7009799480438232,-0.7005801200866699,168636191
30-May-2023 17:40:36.681,0.09359315037727356,45510,168636188,46799,-0.09521032869815826,0.700974702835083,-0.7005783319473267,168636192
30-May-2023 17:40:37.681,0.0936211347579956,45542,168636188,46799,-0.09523385763168335,0.7009689807891846,-0.7005773782730103,168636193
30-May-2023 17:40:38.681,0.09364776313304901,45542,168636188,46799,-0.09526646137237549,0.7009693384170532,-0.7005685567855835,168636194
30-May-2023 17:40:39.681,0.0936785340309143,45542,168636188,46799,-0.09529411792755127,0.7009669542312622,-0.7005634307861328,168636195
30-May-2023 17:40:40.681,0.0937030017375946,45542,168636188,46799,-0.0953182578086853,0.7009626626968384,-0.7005610466003418,168636196
30-May-2023 17:40:41.681,0.09372662007808685,45542,168636188,46799,-0.09533970057964325,0.7009550333023071,-0.7005628347396851,168636197
30-May-2023 17:40:42.681,0.09375210106372833,45542,168636188,46799,-0.09537011384963989,0.7009550333023071,-0.7005550861358643,168636198
30-May-2023 17:40:43.681,0.09377501904964447,45542,168636188,46799,-0.09538841247558594,0.7009526491165161,-0.7005518674850464,168636199
30-May-2023 17:40:44.681,0.09380438923835754,45542,168636188,46799,-0.09541970491409302,0.7009495496749878,-0.7005468606948853,168636200
30-May-2023 17:40:45.681,0.09383004903793335,45542,168636188,46799,-0.09544622898101807,0.7009391784667969,-0.7005503177642822,168636201
30-May-2023 17:40:46.681,0.09385253489017487,45542,168636188,46799,-0.09546685218811035,0.70093834400177,-0.700545072555542,168636202
30-May-2023 17:40:47.681,0.09388022124767303,45542,168636188,46799,-0.09549200534820557,0.7009367942810059,-0.7005394697189331,168636203
30-May-2023 17:40:48.681,0.09390111267566681,45542,168636188,46799,-0.09551933407783508,0.7009340524673462,-0.7005360126495361,168636204
30-May-2023 17:40:49.681,0.09392936527729034,45542,168636188,46799,-0.09554252028465271,0.7009274959564209,-0.7005355358123779,168636205
30-May-2023 17:40:50.681,0.0939546674489975,45542,168636188,46799,-0.09556761384010315,0.7009261846542358,-0.7005300521850586,168636206
30-May-2023 17:40:51.681,0.09397853910923004,45542,168636188,46799,-0.09559479355812073,0.700924277305603,-0.7005250453948975,168636207
30-May-2023 17:40:52.681,0.09400133788585663,45542,168636188,46799,-0.0956183671951294,0.7009202241897583,-0.7005228996276855,168636208
30-May-2023 17:40:53.681,0.09403525292873383,45542,168636188,46799,-0.09564928710460663,0.7009165287017822,-0.7005172967910767,168636209
30-May-2023 17:40:54.681,0.09405869245529175,45542,168636188,46799,-0.0956735759973526,0.7009137868881226,-0.7005138397216797,168636210
30-May-2023 17:40:55.681,0.09407936036586761,45542,168636188,46799,-0.09569622576236725,0.7009103298187256,-0.7005114555358887,168636211
30-May-2023 17:40:56.681,0.09411358833312988,45542,168636188,46799,-0.09572356939315796,0.7009049654006958,-0.700508713722229,168636212
30-May-2023 17:40:57.681,0.09413610398769379,45542,168636188,46799,-0.09574656188488007,0.7009000778198242,-0.7005072832107544,168636213
30-May-2023 17:40:58.681,0.0941566675901413,45542,168636188,46799,-0.095775306224823,0.7008992433547974,-0.7005013227462769,168636214
30-May-2023 17:40:59.681,0.09418489038944244,45542,168636188,46799,-0.09579677879810333,0.7008959054946899,-0.7004978656768799,168636215
30-May-2023 17:41:00.681,0.0942101776599884,45542,168636188,46799,-0.09582087397575378,0.7008907794952393,-0.7004964351654053,168636216
30-May-2023 17:41:01.681,0.09423449635505676,45542,168636188,46799,-0.09585234522819519,0.7008868455886841,-0.7004925012588501,168636217
30-May-2023 17:41:02.681,0.09426183998584747,45542,168636188,46799,-0.09587578475475311,0.7008857727050781,-0.7004866600036621,168636218
30-May-2023 17:41:03.681,0.0942937433719635,45542,168636220,46799,-0.09589895606040955,0.7008838653564453,-0.7004811763763428,168636219
30-May-2023 17:41:04.681,0.09430992603302002,45542,168636220,46799,-0.09592443704605103,0.7008768320083618,-0.7004826068878174,168636220
30-May-2023 17:41:05.681,0.09433779120445251,45542,168636220,46799,-0.09595005214214325,0.7008737325668335,-0.7004785537719727,168636221
30-May-2023 17:41:06.681,0.09436288475990295,45542,168636220,46799,-0.09596964716911316,0.7008734941482544,-0.7004728317260742,168636222
30-May-2023 17:41:07.681,0.09438851475715637,45542,168636220,46799,-0.09600231051445007,0.7008680105209351,-0.7004702091217041,168636223
30-May-2023 17:41:08.681,0.0944138616323471,45542,168636220,46799,-0.09603427350521088,0.7008663415908813,-0.7004640102386475,168636224
30-May-2023 17:41:09.681,0.09444139897823334,45574,168636220,46799,-0.09605075418949127,0.7008583545684814,-0.7004661560058594,168636225
30-May-2023 17:41:10.681,0.09446415305137634,45574,168636220,46799,-0.09608390927314758,0.7008590698242188,-0.7004579305648804,168636226
30-May-2023 17:41:11.681,0.09449425339698792,45574,168636220,46799,-0.09611332416534424,0.7008551359176636,-0.7004538774490356,168636227
30-May-2023 17:41:12.681,0.09451906383037567,45574,168636220,46799,-0.09612886607646942,0.7008475065231323,-0.700455904006958,168636228
30-May-2023 17:41:13.681,0.09454450011253357,45574,168636220,46799,-0.09615680575370789,0.7008451223373413,-0.7004510164260864,168636229
30-May-2023 17:41:14.681,0.09456300735473633,45574,168636220,46799,-0.09618276357650757,0.7008464336395264,-0.7004438638687134,168636230
30-May-2023 17:41:15.681,0.09459306299686432,45574,168636220,46799,-0.09620240330696106,0.7008403539657593,-0.7004427909851074,168636231
30-May-2023 17:41:16.681,0.09461840987205505,45574,168636220,46799,-0.09622633457183838,0.7008354663848877,-0.7004411220550537,168636232
30-May-2023 17:41:17.681,0.09464024007320404,45574,168636220,46799,-0.09625670313835144,0.7008342742919922,-0.7004352807998657,168636233
30-May-2023 17:41:18.681,0.09467187523841858,45574,168636220,46799,-0.0962827205657959,0.7008343935012817,-0.7004272937774658,168636234
30-May-2023 17:41:19.681,0.09469905495643616,45574,168636220,46799,-0.09630624949932098,0.7008261680603027,-0.7004286050796509,168636235
30-May-2023 17:41:20.681,0.09472061693668365,45574,168636220,46799,-0.09633371233940125,0.7008218765258789,-0.7004257440567017,168636236
30-May-2023 17:41:21.681,0.09474579989910126,45574,168636220,46799,-0.09636223316192627,0.7008198499679565,-0.7004210948944092,168636237
30-May-2023 17:41:22.681,0.09477502107620239,45574,168636220,46799,-0.09638571739196777,0.7008193731307983,-0.7004141807556152,168636238
30-May-2023 17:41:23.681,0.09479697048664093,45574,168636220,46799,-0.09641006588935852,0.700811505317688,-0.7004154920578003,168636239
30-May-2023 17:41:24.681,0.09482169151306152,45574,168636220,46799,-0.09643766283988953,0.7008081674575806,-0.7004120349884033,168636240
30-May-2023 17:41:25.681,0.09485156834125519,45574,168636220,46799,-0.09645961225032806,0.7008054256439209,-0.7004072666168213,168636241
30-May-2023 17:41:26.681,0.09487709403038025,45574,168636220,46799,-0.09648917615413666,0.7008020877838135,-0.700403094291687,168636242
30-May-2023 17:41:27.681,0.09489740431308746,45574,168636220,46799,-0.09651704132556915,0.7007975578308105,-0.7004014253616333,168636243
30-May-2023 17:41:28.681,0.09492272138595581,45574,168636220,46799,-0.09653882682323456,0.7007936239242554,-0.7003985643386841,168636244
30-May-2023 17:41:29.681,0.09494945406913757,45574,168636220,46799,-0.09656080603599548,0.7007919549942017,-0.7003936767578125,168636245
30-May-2023 17:41:30.681,0.09497076272964478,45574,168636220,46799,-0.0965891182422638,0.700789213180542,-0.7003899812698364,168636246
30-May-2023 17:41:31.681,0.0950005054473877,45574,168636220,46799,-0.09661278128623962,0.7007837295532227,-0.700387716293335,168636247
30-May-2023 17:41:32.681,0.0950317531824112,45574,168636220,46799,-0.09664186835289001,0.7007814645767212,-0.7003819942474365,168636248
30-May-2023 17:41:33.681,0.09505113959312439,45574,168636220,46799,-0.09666672348976135,0.7007801532745361,-0.7003769874572754,168636249
30-May-2023 17:41:34.681,0.09508268535137177,45574,168636220,46799,-0.09669862687587738,0.7007796764373779,-0.7003688812255859,168636250
30-May-2023 17:41:35.681,0.09511373937129974,45574,168636252,46799,-0.09672102332115173,0.7007690668106079,-0.7003720998764038,168636251
30-May-2023 17:41:36.681,0.09513379633426666,45574,168636252,46799,-0.09674616158008575,0.7007676362991333,-0.7003675699234009,168636252
30-May-2023 17:41:37.681,0.0951593816280365,45574,168636252,46799,-0.0967760980129242,0.7007662057876587,-0.7003614902496338,168636253
30-May-2023 17:41:38.681,0.09518109261989594,45574,168636252,46799,-0.09679137170314789,0.7007594108581543,-0.7003629207611084,168636254
30-May-2023 17:41:39.681,0.09520618617534637,45574,168636252,46799,-0.09681755304336548,0.7007546424865723,-0.7003607749938965,168636255
30-May-2023 17:41:40.681,0.09522861242294312,45574,168636252,46799,-0.0968439131975174,0.7007542848587036,-0.7003545761108398,168636256
30-May-2023 17:41:41.681,0.09526266157627106,45606,168636252,46799,-0.09687204658985138,0.7007534503936768,-0.7003469467163086,168636257
30-May-2023 17:41:42.681,0.0952858179807663,45606,168636252,46799,-0.09689150750637054,0.7007473707199097,-0.7003473043441772,168636258
30-May-2023 17:41:43.681,0.09530790150165558,45606,168636252,46799,-0.09692628681659698,0.7007434368133545,-0.700343132019043,168636259
30-May-2023 17:41:44.681,0.09533476829528809,45606,168636252,46799,-0.09694811701774597,0.7007396221160889,-0.7003403902053833,168636260
30-May-2023 17:41:45.681,0.095362588763237,45606,168636252,46799,-0.09697034955024719,0.7007369995117188,-0.7003360986709595,168636261
30-May-2023 17:41:46.681,0.09538467228412628,45606,168636252,46799,-0.09699827432632446,0.7007296085357666,-0.7003365755081177,168636262
30-May-2023 17:41:47.681,0.09541425108909607,45606,168636252,46799,-0.09702612459659576,0.700727105140686,-0.7003313302993774,168636263
30-May-2023 17:41:48.681,0.09544295072555542,45606,168636252,46799,-0.09704923629760742,0.7007254362106323,-0.7003259658813477,168636264
30-May-2023 17:41:49.681,0.0954611599445343,45606,168636252,46799,-0.09707090258598328,0.7007229328155518,-0.7003228664398193,168636265
30-May-2023 17:41:50.681,0.09549123048782349,45606,168636252,46799,-0.097100168466568,0.7007192373275757,-0.7003185749053955,168636266
30-May-2023 17:41:51.681,0.09551291167736053,45606,168636252,46799,-0.09711936116218567,0.7007135152816772,-0.7003183364868164,168636267
30-May-2023 17:41:52.681,0.09553739428520203,45606,168636252,46799,-0.09714433550834656,0.7007132768630981,-0.7003121376037598,168636268
30-May-2023 17:41:53.681,0.09556309878826141,45606,168636252,46799,-0.09717364609241486,0.7007099390029907,-0.7003074884414673,168636269
30-May-2023 17:41:54.681,0.09559179842472076,45606,168636252,46799,-0.09719927608966827,0.7007031440734863,-0.7003068923950195,168636270
30-May-2023 17:41:55.681,0.09561696648597717,45606,168636252,46799,-0.097225621342659,0.7006982564926147,-0.7003046274185181,168636271
30-May-2023 17:41:56.681,0.0956418514251709,45606,168636252,46799,-0.09725610911846161,0.7006968259811401,-0.7002986669540405,168636272
30-May-2023 17:41:57.681,0.09566657245159149,45606,168636252,46799,-0.09727716445922852,0.7006937265396118,-0.7002953290939331,168636273
30-May-2023 17:41:58.681,0.0956931859254837,45606,168636252,46799,-0.09729978442192078,0.7006869316101074,-0.7002954483032227,168636274
30-May-2023 17:41:59.681,0.09571418166160583,45606,168636252,46799,-0.09732496738433838,0.7006831169128418,-0.7002928256988525,168636275
30-May-2023 17:42:00.681,0.09574119746685028,45606,168636252,46799,-0.09735001623630524,0.7006832361221313,-0.7002856731414795,168636276
30-May-2023 17:42:01.681,0.09577107429504395,45606,168636252,46799,-0.09737719595432281,0.7006816864013672,-0.7002794742584229,168636277
30-May-2023 17:42:02.681,0.09579366445541382,45606,168636252,46799,-0.09740091860294342,0.7006739377975464,-0.7002804279327393,168636278
30-May-2023 17:42:03.681,0.0958201140165329,45606,168636252,46799,-0.09743078052997589,0.7006711959838867,-0.7002754211425781,168636279
30-May-2023 17:42:04.681,0.09584911167621613,45606,168636252,46799,-0.09745477139949799,0.7006689310073853,-0.700270414352417,168636280
30-May-2023 17:42:05.681,0.09587331116199493,45606,168636252,46799,-0.09748029708862305,0.7006644010543823,-0.7002681493759155,168636281
30-May-2023 17:42:06.681,0.09589757025241852,45606,168636252,46799,-0.09751109778881073,0.7006592750549316,-0.7002657651901245,168636282
30-May-2023 17:42:07.681,0.09592251479625702,45606,168636284,46805,-0.09753422439098358,0.7006562948226929,-0.7002619504928589,168636283
30-May-2023 17:42:08.681,0.0959467738866806,45606,168636284,46805,-0.09755463898181915,0.7006555795669556,-0.7002565860748291,168636284
30-May-2023 17:42:09.681,0.09597228467464447,45606,168636284,46805,-0.0975835770368576,0.700652003288269,-0.700252890586853,168636285
30-May-2023 17:42:10.681,0.09599538147449493,45606,168636284,46805,-0.09760572016239166,0.7006468772888184,-0.7002518177032471,168636286
30-May-2023 17:42:11.681,0.09602469205856323,45606,168636284,46805,-0.09763132035732269,0.7006428241729736,-0.700248122215271,168636287
30-May-2023 17:42:12.681,0.0960497111082077,45606,168636284,46805,-0.09765981137752533,0.7006419897079468,-0.7002416849136353,168636288
30-May-2023 17:42:13.681,0.0960790365934372,45638,168636284,46805,-0.09769114851951599,0.7006388902664185,-0.700236439704895,168636289
30-May-2023 17:42:14.681,0.0961049348115921,45638,168636284,46805,-0.09771570563316345,0.7006295919418335,-0.7002387046813965,168636290
30-May-2023 17:42:15.681,0.09612768888473511,45638,168636284,46805,-0.09773735702037811,0.7006278038024902,-0.7002339363098145,168636291
30-May-2023 17:42:16.681,0.09615334868431091,45638,168636284,46805,-0.0977652370929718,0.700628399848938,-0.7002260684967041,168636292
30-May-2023 17:42:17.681,0.09617848694324493,45638,168636284,46805,-0.09778782725334167,0.7006222009658813,-0.700225830078125,168636293
30-May-2023 17:42:18.681,0.09620638191699982,45638,168636284,46805,-0.09781886637210846,0.7006169557571411,-0.7002229690551758,168636294
30-May-2023 17:42:19.681,0.09623223543167114,45638,168636284,46805,-0.09784473478794098,0.7006161212921143,-0.7002164125442505,168636295
30-May-2023 17:42:20.681,0.096260666847229,45638,168636284,46805,-0.09786905348300934,0.7006137371063232,-0.7002112865447998,168636296
30-May-2023 17:42:21.681,0.09628507494926453,45638,168636284,46805,-0.09789398312568665,0.7006092071533203,-0.7002094984054565,168636297
30-May-2023 17:42:22.681,0.09630465507507324,45638,168636284,46805,-0.09791542589664459,0.7006033658981323,-0.7002092599868774,168636298
30-May-2023 17:42:23.681,0.09633246064186096,45638,168636284,46805,-0.09794104099273682,0.700605034828186,-0.7002004384994507,168636299
30-May-2023 17:42:24.681,0.09635862708091736,45638,168636284,46805,-0.0979645848274231,0.7006005048751831,-0.7001980543136597,168636300
30-May-2023 17:42:25.681,0.09638433158397675,45638,168636284,46805,-0.0979936420917511,0.7005938291549683,-0.7001972198486328,168636301
30-May-2023 17:42:26.681,0.09640845656394958,45638,168636284,46805,-0.098020538687706,0.7005891799926758,-0.7001945972442627,168636302
30-May-2023 17:42:27.681,0.09643587470054626,45638,168636284,46805,-0.09804630279541016,0.7005859613418579,-0.700190544128418,168636303
30-May-2023 17:42:28.681,0.09646280109882355,45638,168636284,46805,-0.0980733186006546,0.7005833387374878,-0.7001854181289673,168636304
30-May-2023 17:42:29.681,0.09648826718330383,45638,168636284,46805,-0.09809844195842743,0.700576901435852,-0.7001849412918091,168636305
30-May-2023 17:42:30.681,0.09651167690753937,45638,168636284,46805,-0.09812025725841522,0.7005746364593506,-0.7001806497573853,168636306
30-May-2023 17:42:31.681,0.09653814136981964,45638,168636284,46805,-0.09815077483654022,0.7005767822265625,-0.700170636177063,168636307
30-May-2023 17:42:32.681,0.09656132757663727,45638,168636284,46805,-0.09817357361316681,0.7005720138549805,-0.7001689672470093,168636308
30-May-2023 17:42:33.681,0.09658853709697723,45638,168636284,46805,-0.09819814562797546,0.7005670070648193,-0.7001670598983765,168636309
30-May-2023 17:42:34.681,0.09661148488521576,45638,168636284,46805,-0.09822167456150055,0.7005622386932373,-0.7001651525497437,168636310
30-May-2023 17:42:35.681,0.09663695096969604,45638,168636284,46805,-0.09824720025062561,0.7005628347396851,-0.700157642364502,168636311
30-May-2023 17:42:36.681,0.09666125476360321,45638,168636284,46805,-0.09827543795108795,0.7005579471588135,-0.7001553773880005,168636312
30-May-2023 17:42:37.681,0.09668992459774017,45638,168636284,46805,-0.09829968214035034,0.7005505561828613,-0.7001551389694214,168636313
30-May-2023 17:42:38.681,0.09671181440353394,45638,168636284,46805,-0.09832464158535004,0.7005484104156494,-0.7001508474349976,168636314
30-May-2023 17:42:39.681,0.09673894941806793,45638,168636316,46805,-0.0983532965183258,0.7005459070205688,-0.7001456022262573,168636315
30-May-2023 17:42:40.681,0.09676742553710938,45638,168636316,46805,-0.09837755560874939,0.7005411386489868,-0.7001429796218872,168636316
30-May-2023 17:42:41.681,0.09679147601127625,45638,168636316,46805,-0.09840090572834015,0.7005349397659302,-0.7001427412033081,168636317
30-May-2023 17:42:42.681,0.09681612253189087,45638,168636316,46805,-0.09842543303966522,0.7005341053009033,-0.7001367807388306,168636318
30-May-2023 17:42:43.681,0.09684383869171143,45638,168636316,46805,-0.09845878183841705,0.7005325555801392,-0.7001298666000366,168636319
30-May-2023 17:42:44.681,0.09686882793903351,45638,168636316,46805,-0.09848219156265259,0.7005302906036377,-0.7001250982284546,168636320
30-May-2023 17:42:45.681,0.09689027070999146,45670,168636316,46805,-0.09850546717643738,0.7005250453948975,-0.7001241445541382,168636321
30-May-2023 17:42:46.681,0.09691692888736725,45670,168636316,46805,-0.0985281765460968,0.7005199193954468,-0.7001224756240845,168636322
30-May-2023 17:42:47.681,0.09694628417491913,45670,168636316,46805,-0.09855546057224274,0.7005192041397095,-0.700115442276001,168636323
30-May-2023 17:42:48.681,0.0969705879688263,45670,168636316,46805,-0.09858128428459167,0.7005132436752319,-0.700114369392395,168636324
30-May-2023 17:42:49.681,0.09699401259422302,45670,168636316,46805,-0.09860676527023315,0.7005075216293335,-0.7001132965087891,168636325
30-May-2023 17:42:50.681,0.09701839089393616,45670,168636316,46805,-0.09862993657588959,0.7005066871643066,-0.7001074552536011,168636326
30-May-2023 17:42:51.681,0.09704446792602539,45670,168636316,46805,-0.09865567088127136,0.7005047798156738,-0.7001020908355713,168636327
30-May-2023 17:42:52.681,0.09706884622573853,45670,168636316,46805,-0.09868253767490387,0.7004961967468262,-0.7001031637191772,168636328
30-May-2023 17:42:53.681,0.09709513187408447,45670,168636316,46805,-0.09870606660842896,0.7004928588867188,-0.7000997066497803,168636329
30-May-2023 17:42:54.681,0.09712101519107819,45670,168636316,46805,-0.09872980415821075,0.7004917860031128,-0.7000937461853027,168636330
30-May-2023 17:42:55.681,0.09714765846729279,45670,168636316,46805,-0.09876219928264618,0.7004897594451904,-0.7000875473022461,168636331
30-May-2023 17:42:56.681,0.09717446565628052,45670,168636316,46805,-0.09878483414649963,0.7004821300506592,-0.700088381767273,168636332
30-May-2023 17:42:57.681,0.09720265865325928,45670,168636316,46805,-0.09881682693958282,0.7004802227020264,-0.7000819444656372,168636333
30-May-2023 17:42:58.681,0.09722299873828888,45670,168636316,46805,-0.09883368015289307,0.70047926902771,-0.7000776529312134,168636334
30-May-2023 17:42:59.681,0.09725025296211243,45670,168636316,46805,-0.09886281192302704,0.7004770040512085,-0.7000719308853149,168636335
30-May-2023 17:43:00.681,0.09727565944194794,45670,168636316,46805,-0.09888896346092224,0.7004715204238892,-0.7000702619552612,168636336
30-May-2023 17:43:01.681,0.0972980260848999,45670,168636316,46805,-0.09890870749950409,0.7004678249359131,-0.7000682353973389,168636337
30-May-2023 17:43:02.681,0.09732204675674438,45670,168636316,46805,-0.09893544018268585,0.7004673480987549,-0.700061559677124,168636338
30-May-2023 17:43:03.681,0.0973481684923172,45670,168636316,46805,-0.0989607572555542,0.7004626989364624,-0.7000586986541748,168636339
30-May-2023 17:43:04.681,0.09737581014633179,45670,168636316,46805,-0.098985955119133,0.7004532814025879,-0.7000607252120972,168636340
30-May-2023 17:43:05.681,0.09740251302719116,45670,168636316,46805,-0.09901784360408783,0.7004493474960327,-0.7000564336776733,168636341
30-May-2023 17:43:06.681,0.09742772579193115,45670,168636316,46805,-0.09904076159000397,0.7004507780075073,-0.7000483274459839,168636342
30-May-2023 17:43:07.681,0.09745532274246216,45670,168636316,46805,-0.09906969964504242,0.7004450559616089,-0.7000460624694824,168636343
30-May-2023 17:43:08.681,0.09747777879238129,45670,168636316,46805,-0.09909406304359436,0.7004393339157104,-0.7000452280044556,168636344
30-May-2023 17:43:09.681,0.09750427305698395,45670,168636316,46805,-0.09911932051181793,0.7004361152648926,-0.7000412940979004,168636345
30-May-2023 17:43:10.681,0.09753012657165527,45670,168636316,46805,-0.09914208948612213,0.7004364728927612,-0.7000341415405273,168636346
30-May-2023 17:43:11.681,0.09755577147006989,45670,168636348,46805,-0.09917010366916656,0.7004324197769165,-0.7000306844711304,168636347
30-May-2023 17:43:12.681,0.09757915139198303,45670,168636348,46805,-0.09919479489326477,0.7004275321960449,-0.7000288963317871,168636348
30-May-2023 17:43:13.681,0.0976041853427887,45670,168636348,46805,-0.09921497106552124,0.7004251480102539,-0.7000248432159424,168636349
30-May-2023 17:43:14.681,0.09763361513614655,45670,168636348,46805,-0.09924350678920746,0.7004234790802002,-0.7000184059143066,168636350
30-May-2023 17:43:15.681,0.09765593707561493,45670,168636348,46805,-0.09927071630954742,0.7004150152206421,-0.7000195980072021,168636351
30-May-2023 17:43:16.681,0.09768141806125641,45670,168636348,46805,-0.09929363429546356,0.700408935546875,-0.7000190019607544,168636352
30-May-2023 17:43:17.681,0.0977095365524292,45702,168636348,46805,-0.09932069480419159,0.7004109621047974,-0.7000093460083008,168636353
30-May-2023 17:43:18.681,0.09773710370063782,45702,168636348,46805,-0.09935140609741211,0.7004094123840332,-0.7000026702880859,168636354
30-May-2023 17:43:19.681,0.0977630764245987,45702,168636348,46805,-0.09937873482704163,0.7004024982452393,-0.7000020742416382,168636355
30-May-2023 17:43:20.681,0.09778887033462524,45702,168636348,46805,-0.0994013100862503,0.7003986835479736,-0.699999213218689,168636356
30-May-2023 17:43:21.681,0.09781165421009064,45702,168636348,46805,-0.09942688047885895,0.7003989219665527,-0.6999918222427368,168636357
30-May-2023 17:43:22.681,0.0978403240442276,45702,168636348,46805,-0.09945647418498993,0.7003962993621826,-0.6999863386154175,168636358
30-May-2023 17:43:23.681,0.09787070751190186,45702,168636348,46805,-0.09948544204235077,0.7003880739212036,-0.699986457824707,168636359
30-May-2023 17:43:24.681,0.09789028763771057,45702,168636348,46805,-0.0995076447725296,0.7003834247589111,-0.699985146522522,168636360
30-May-2023 17:43:25.681,0.0979117900133133,45702,168636348,46805,-0.0995311588048935,0.7003843784332275,-0.6999775171279907,168636361
30-May-2023 17:43:26.681,0.09794092178344727,45702,168636348,46805,-0.09955662488937378,0.7003803253173828,-0.6999739408493042,168636362
30-May-2023 17:43:27.681,0.09796479344367981,45702,168636348,46805,-0.09958228468894958,0.7003747224807739,-0.6999725103378296,168636363
30-May-2023 17:43:28.681,0.09798899292945862,45702,168636348,46805,-0.09960860013961792,0.7003699541091919,-0.6999702453613281,168636364
30-May-2023 17:43:29.681,0.09801486134529114,45702,168636348,46805,-0.09963284432888031,0.700370192527771,-0.6999629735946655,168636365
30-May-2023 17:43:30.681,0.09804399311542511,45702,168636348,46805,-0.09965535998344421,0.7003661394119263,-0.6999597549438477,168636366
30-May-2023 17:43:31.681,0.09807008504867554,45702,168636348,46805,-0.0996856689453125,0.700359582901001,-0.699958086013794,168636367
30-May-2023 17:43:32.681,0.09809580445289612,45702,168636348,46805,-0.09971071779727936,0.7003562450408936,-0.6999547481536865,168636368
30-May-2023 17:43:33.681,0.09812399744987488,45702,168636348,46805,-0.09973710775375366,0.7003566026687622,-0.699946403503418,168636369
30-May-2023 17:43:34.681,0.09814678132534027,45702,168636348,46805,-0.09976483881473541,0.7003496885299683,-0.6999460458755493,168636370
30-May-2023 17:43:35.681,0.09816841781139374,45702,168636348,46805,-0.09978702664375305,0.700344443321228,-0.6999452114105225,168636371
30-May-2023 17:43:36.681,0.09819529950618744,45702,168636348,46805,-0.09980922937393188,0.7003417015075684,-0.6999411582946777,168636372
30-May-2023 17:43:37.681,0.09821678698062897,45702,168636348,46805,-0.09983918070793152,0.7003422975540161,-0.6999332904815674,168636373
30-May-2023 17:43:38.681,0.09824413061141968,45702,168636348,46805,-0.09986244142055511,0.7003369331359863,-0.6999315023422241,168636374
30-May-2023 17:43:39.681,0.09826791286468506,45702,168636348,46805,-0.09988909959793091,0.7003294229507446,-0.6999318599700928,168636375
30-May-2023 17:43:40.681,0.09829306602478027,45702,168636348,46805,-0.09991411864757538,0.7003293037414551,-0.6999248266220093,168636376
30-May-2023 17:43:41.681,0.09831778705120087,45702,168636348,46805,-0.09993821382522583,0.7003282308578491,-0.6999191045761108,168636377
30-May-2023 17:43:42.681,0.09834277629852295,45702,168636348,46805,-0.09996329247951508,0.7003216743469238,-0.6999186277389526,168636378
30-May-2023 17:43:43.681,0.0983729362487793,45702,168636380,46805,-0.0999855101108551,0.7003135681152344,-0.6999192237854004,168636379
30-May-2023 17:43:44.681,0.098394975066185,45702,168636380,46805,-0.10001149773597717,0.7003160715103149,-0.6999099254608154,168636380
30-May-2023 17:43:45.681,0.0984230637550354,45702,168636380,46805,-0.10004214942455292,0.7003146409988403,-0.6999030113220215,168636381
30-May-2023 17:43:46.681,0.0984511524438858,45702,168636380,46805,-0.10006314516067505,0.7003073692321777,-0.6999033689498901,168636382
30-May-2023 17:43:47.681,0.09847213327884674,45702,168636380,46805,-0.1000889241695404,0.700300931930542,-0.6999032497406006,168636383
30-May-2023 17:43:48.681,0.0984964370727539,45702,168636380,46805,-0.10011468827724457,0.700300931930542,-0.699895977973938,168636384
30-May-2023 17:43:49.681,0.09852130711078644,45734,168636380,46805,-0.10013492405414581,0.7002992630004883,-0.6998914480209351,168636385
30-May-2023 17:43:50.681,0.09854963421821594,45734,168636380,46805,-0.1001695990562439,0.7002900838851929,-0.6998918056488037,168636386
30-May-2023 17:43:51.681,0.09856916964054108,45734,168636380,46805,-0.10019001364707947,0.7002865076065063,-0.6998895406723022,168636387
30-May-2023 17:43:52.681,0.09859718382358551,45734,168636380,46805,-0.10021352767944336,0.7002861499786377,-0.6998822689056396,168636388
30-May-2023 17:43:53.681,0.098624587059021,45734,168636380,46805,-0.10024061799049377,0.700283408164978,-0.6998772621154785,168636389
30-May-2023 17:43:54.681,0.09864784777164459,45734,168636380,46805,-0.10026921331882477,0.7002755403518677,-0.6998778581619263,168636390
30-May-2023 17:43:55.681,0.09867352247238159,45734,168636380,46805,-0.10029049217700958,0.700271487236023,-0.6998753547668457,168636391
30-May-2023 17:43:56.681,0.09870009124279022,45734,168636380,46805,-0.10031476616859436,0.7002726793289185,-0.6998668909072876,168636392
30-May-2023 17:43:57.681,0.09872433543205261,45734,168636380,46805,-0.1003432422876358,0.7002710103988647,-0.6998609304428101,168636393
30-May-2023 17:43:58.681,0.09875091910362244,45734,168636380,46805,-0.1003691703081131,0.7002631425857544,-0.6998615264892578,168636394
30-May-2023 17:43:59.681,0.09877775609493256,45734,168636380,46805,-0.10038898885250092,0.7002596855163574,-0.6998584270477295,168636395
30-May-2023 17:44:00.681,0.09879989922046661,45734,168636380,46805,-0.10041767358779907,0.7002606391906738,-0.69985032081604,168636396
30-May-2023 17:44:01.681,0.09882311522960663,45734,168636380,46805,-0.10044321417808533,0.7002568244934082,-0.6998472213745117,168636397
30-May-2023 17:44:02.681,0.09885086119174957,45734,168636380,46805,-0.10046625137329102,0.7002452611923218,-0.6998511552810669,168636398
30-May-2023 17:44:03.681,0.09887565672397614,45734,168636380,46805,-0.10049286484718323,0.7002435922622681,-0.699845552444458,168636399
30-May-2023 17:44:04.681,0.09890010952949524,45734,168636380,46805,-0.10052409768104553,0.7002451419830322,-0.699836254119873,168636400
30-May-2023 17:44:05.681,0.09893156588077545,45734,168636380,46805,-0.10054908692836761,0.7002377510070801,-0.6998355388641357,168636401
30-May-2023 17:44:06.681,0.09895490109920502,45734,168636380,46805,-0.10057282447814941,0.7002288103103638,-0.6998376846313477,168636402
30-May-2023 17:44:07.681,0.0989743024110794,45734,168636380,46805,-0.10060001909732819,0.7002302408218384,-0.6998295783996582,168636403
30-May-2023 17:44:08.681,0.09900297224521637,45734,168636380,46805,-0.10062262415885925,0.7002301216125488,-0.6998225450515747,168636404
30-May-2023 17:44:09.681,0.09903177618980408,45734,168636380,46805,-0.10064667463302612,0.7002254724502563,-0.6998196840286255,168636405
30-May-2023 17:44:10.681,0.0990569144487381,45734,168636380,46805,-0.10067720711231232,0.7002182006835938,-0.6998190879821777,168636406
30-May-2023 17:44:11.681,0.0990801751613617,45734,168636380,46805,-0.10069873929023743,0.700218915939331,-0.6998119354248047,168636407
30-May-2023 17:44:12.681,0.09910930693149567,45734,168636380,46805,-0.10072200000286102,0.7002178430557251,-0.699805498123169,168636408
30-May-2023 17:44:13.681,0.09913338720798492,45734,168636380,46805,-0.1007508635520935,0.7002105712890625,-0.6998053789138794,168636409
30-May-2023 17:44:14.681,0.09915995597839355,45734,168636380,46805,-0.10077886283397675,0.7002040147781372,-0.6998037099838257,168636410
30-May-2023 17:44:15.681,0.09918688237667084,45734,168636412,46799,-0.10080155730247498,0.7002036571502686,-0.6997972726821899,168636411
30-May-2023 17:44:16.681,0.09921357035636902,45734,168636412,46799,-0.10083454847335815,0.7002009153366089,-0.699791431427002,168636412
30-May-2023 17:44:17.681,0.09923812747001648,45734,168636412,46799,-0.10086357593536377,0.7001911401748657,-0.6997934579849243,168636413
30-May-2023 17:44:18.681,0.0992666631937027,45734,168636412,46799,-0.10088491439819336,0.7001855373382568,-0.6997920274734497,168636414
30-May-2023 17:44:19.681,0.09928983449935913,45734,168636412,46799,-0.10090577602386475,0.7001878023147583,-0.699783444404602,168636415
30-May-2023 17:44:20.681,0.09931400418281555,45734,168636412,46799,-0.10093626379966736,0.7001857757568359,-0.6997779607772827,168636416
30-May-2023 17:44:21.681,0.09934145212173462,45766,168636412,46799,-0.10095565021038055,0.7001786231994629,-0.6997780799865723,168636417
30-May-2023 17:44:22.681,0.0993674099445343,45766,168636412,46799,-0.10098139941692352,0.700173020362854,-0.6997765302658081,168636418
30-May-2023 17:44:23.681,0.09939068555831909,45766,168636412,46799,-0.10101279616355896,0.7001745700836182,-0.6997671127319336,168636419
30-May-2023 17:44:24.681,0.09942075610160828,45766,168636412,46799,-0.10103991627693176,0.7001703977584839,-0.6997629404067993,168636420
30-May-2023 17:44:25.681,0.09944969415664673,45766,168636412,46799,-0.10106563568115234,0.7001606225967407,-0.6997649669647217,168636421
30-May-2023 17:44:26.681,0.09946940839290619,45766,168636412,46799,-0.10109034180641174,0.7001582384109497,-0.699760913848877,168636422
30-May-2023 17:44:27.681,0.09948998689651489,45766,168636412,46799,-0.10111916065216064,0.7001609802246094,-0.6997512578964233,168636423
30-May-2023 17:44:28.681,0.0995197594165802,45766,168636412,46799,-0.10113881528377533,0.7001552581787109,-0.6997497081756592,168636424
30-May-2023 17:44:29.681,0.09954443573951721,45766,168636412,46799,-0.10117003321647644,0.7001470327377319,-0.6997495889663696,168636425
30-May-2023 17:44:30.681,0.09956678748130798,45766,168636412,46799,-0.1011887639760971,0.7001450061798096,-0.6997461318969727,168636426
30-May-2023 17:44:31.681,0.0995965451002121,45766,168636412,46799,-0.10121466219425201,0.7001466751098633,-0.699736475944519,168636427
30-May-2023 17:44:32.681,0.09962350130081177,45766,168636412,46799,-0.10123839974403381,0.7001410722732544,-0.6997348070144653,168636428
30-May-2023 17:44:33.681,0.09964524209499359,45766,168636412,46799,-0.10126645863056183,0.7001311779022217,-0.6997371912002563,168636429
30-May-2023 17:44:34.681,0.09967672824859619,45766,168636412,46799,-0.10129185020923615,0.7001310586929321,-0.6997295618057251,168636430
30-May-2023 17:44:35.681,0.09970453381538391,45766,168636412,46799,-0.1013198047876358,0.7001297473907471,-0.6997226476669312,168636431
30-May-2023 17:44:36.681,0.09972521662712097,45766,168636412,46799,-0.10134723782539368,0.7001242637634277,-0.6997212171554565,168636432
30-May-2023 17:44:37.681,0.09974990785121918,45766,168636412,46799,-0.10137142241001129,0.7001152038574219,-0.6997231245040894,168636433
30-May-2023 17:44:38.681,0.09977559745311737,45766,168636412,46799,-0.10138770937919617,0.700116753578186,-0.6997159719467163,168636434
30-May-2023 17:44:39.681,0.09979978203773499,45766,168636412,46799,-0.10141806304454803,0.7001175880432129,-0.6997071504592896,168636435
30-May-2023 17:44:40.681,0.0998254269361496,45766,168636412,46799,-0.10144306719303131,0.7001090049743652,-0.6997082233428955,168636436
30-May-2023 17:44:41.681,0.09985364973545074,45766,168636412,46799,-0.10146161913871765,0.7001028060913086,-0.6997077465057373,168636437
30-May-2023 17:44:42.681,0.09987512230873108,45766,168636412,46799,-0.1014929711818695,0.7001045942306519,-0.6996984481811523,168636438
30-May-2023 17:44:43.681,0.09990201890468597,45766,168636412,46799,-0.10152307152748108,0.7001028060913086,-0.6996921300888062,168636439
30-May-2023 17:44:44.681,0.0999307781457901,45766,168636412,46799,-0.10154473781585693,0.7000932693481445,-0.6996945142745972,168636440
30-May-2023 17:44:45.681,0.09995366632938385,45766,168636412,46799,-0.10157221555709839,0.7000871896743774,-0.6996932029724121,168636441
30-May-2023 17:44:46.681,0.09997658431529999,45766,168636412,46799,-0.10159863531589508,0.7000898122787476,-0.6996835470199585,168636442
30-May-2023 17:44:47.681,0.10000517964363098,45766,168636444,46805,-0.1016225814819336,0.7000865936279297,-0.6996791362762451,168636443
30-May-2023 17:44:48.681,0.10003097355365753,45766,168636444,46805,-0.10164774954319,0.7000769376754761,-0.6996814012527466,168636444
30-May-2023 17:44:49.681,0.1000518947839737,45766,168636444,46805,-0.10167106986045837,0.7000749111175537,-0.6996771097183228,168636445
30-May-2023 17:44:50.681,0.10007999837398529,45766,168636444,46805,-0.10169477760791779,0.7000757455825806,-0.6996687650680542,168636446
30-May-2023 17:44:51.681,0.10010713338851929,45766,168636444,46805,-0.10171909630298615,0.7000727653503418,-0.6996645927429199,168636447
30-May-2023 17:44:52.681,0.10013142228126526,45766,168636444,46805,-0.10175007581710815,0.7000629901885986,-0.6996663808822632,168636448
30-May-2023 17:44:53.682,0.1001596450805664,45798,168636444,46805,-0.10177567601203918,0.7000583410263062,-0.6996628046035767,168636449
30-May-2023 17:44:54.682,0.10018491744995117,45798,168636444,46805,-0.10180570185184479,0.7000604867935181,-0.6996527910232544,168636450
30-May-2023 17:44:55.682,0.10021096467971802,45798,168636444,46805,-0.1018294245004654,0.7000550031661987,-0.6996511220932007,168636451
30-May-2023 17:44:56.682,0.10023641586303711,45798,168636444,46805,-0.10185341536998749,0.7000459432601929,-0.6996530294418335,168636452
30-May-2023 17:44:57.682,0.10026171803474426,45798,168636444,46805,-0.1018751710653305,0.7000439167022705,-0.699648380279541,168636453
30-May-2023 17:44:58.682,0.10028524696826935,45798,168636444,46805,-0.10190072655677795,0.7000464200973511,-0.699638843536377,168636454
30-May-2023 17:44:59.682,0.10031123459339142,45798,168636444,46805,-0.10192684829235077,0.7000404596328735,-0.6996371746063232,168636455
30-May-2023 17:45:00.682,0.1003383994102478,45798,168636444,46805,-0.10194845497608185,0.7000325918197632,-0.6996380090713501,168636456
30-May-2023 17:45:01.682,0.10035945475101471,45798,168636444,46805,-0.10197639465332031,0.7000323534011841,-0.6996312141418457,168636457
30-May-2023 17:45:02.682,0.10038433969020844,45798,168636444,46805,-0.10200391709804535,0.7000335454940796,-0.699622392654419,168636458
30-May-2023 17:45:03.682,0.1004156768321991,45798,168636444,46805,-0.10202908515930176,0.7000259160995483,-0.6996217966079712,168636459
30-May-2023 17:45:04.682,0.10044361650943756,45798,168636444,46805,-0.10205399990081787,0.7000182867050171,-0.6996219158172607,168636460
30-May-2023 17:45:05.682,0.10046572983264923,45798,168636444,46805,-0.10208189487457275,0.7000182867050171,-0.6996145248413086,168636461
30-May-2023 17:45:06.682,0.10049153864383698,45798,168636444,46805,-0.10210782289505005,0.7000175714492798,-0.6996079683303833,168636462
30-May-2023 17:45:07.682,0.10052022337913513,45798,168636444,46805,-0.1021316647529602,0.7000079154968262,-0.6996101140975952,168636463
30-May-2023 17:45:08.682,0.10053914785385132,45798,168636444,46805,-0.10216307640075684,0.700002908706665,-0.6996074914932251,168636464
30-May-2023 17:45:09.682,0.10056716203689575,45798,168636444,46805,-0.10218313336372375,0.7000035047531128,-0.6995999813079834,168636465
30-May-2023 17:45:10.682,0.10059194266796112,45798,168636444,46805,-0.10220849514007568,0.7000020742416382,-0.6995941400527954,168636466
30-May-2023 17:45:11.682,0.1006176769733429,45798,168636444,46805,-0.10223956406116486,0.6999943256378174,-0.6995937824249268,168636467
30-May-2023 17:45:12.682,0.10064209997653961,45798,168636444,46805,-0.10226410627365112,0.6999887228012085,-0.6995924711227417,168636468
30-May-2023 17:45:13.682,0.10067082941532135,45798,168636444,46805,-0.1022837907075882,0.699989914894104,-0.6995840072631836,168636469
30-May-2023 17:45:14.682,0.10069473087787628,45798,168636444,46805,-0.10230803489685059,0.6999884843826294,-0.6995785236358643,168636470
30-May-2023 17:45:15.682,0.10071916878223419,45798,168636444,46805,-0.10233433544635773,0.6999784708023071,-0.6995810270309448,168636471
30-May-2023 17:45:16.682,0.10074661672115326,45798,168636444,46805,-0.1023588478565216,0.6999746561050415,-0.6995772123336792,168636472
30-May-2023 17:45:17.682,0.10076960921287537,45798,168636444,46805,-0.10238340497016907,0.6999759674072266,-0.6995692253112793,168636473
30-May-2023 17:45:18.682,0.10079628229141235,45798,168636444,46805,-0.10241201519966125,0.6999731063842773,-0.6995640993118286,168636474
30-May-2023 17:45:19.682,0.100823774933815,45798,168636476,46805,-0.10243786871433258,0.6999623775482178,-0.6995668411254883,168636475
30-May-2023 17:45:20.682,0.1008499413728714,45798,168636476,46805,-0.10246050357818604,0.6999586820602417,-0.69956374168396,168636476
30-May-2023 17:45:21.682,0.10087135434150696,45798,168636476,46805,-0.1024891585111618,0.6999620199203491,-0.6995530128479004,168636477
30-May-2023 17:45:22.682,0.10089854896068573,45798,168636476,46805,-0.10251682996749878,0.6999558210372925,-0.6995514631271362,168636478
30-May-2023 17:45:23.682,0.10092365741729736,45798,168636476,46805,-0.10254353284835815,0.6999481916427612,-0.6995514631271362,168636479
30-May-2023 17:45:24.682,0.10095000267028809,45798,168636476,46805,-0.10256299376487732,0.6999465227127075,-0.699546217918396,168636480
30-May-2023 17:45:25.682,0.1009717732667923,45830,168636476,46805,-0.10259176790714264,0.6999471187591553,-0.6995383501052856,168636481
30-May-2023 17:45:26.682,0.1010025143623352,45830,168636476,46805,-0.10261648893356323,0.6999398469924927,-0.6995376348495483,168636482
30-May-2023 17:45:27.682,0.10102717578411102,45830,168636476,46805,-0.1026415228843689,0.6999322175979614,-0.6995376348495483,168636483
30-May-2023 17:45:28.682,0.10105141997337341,45830,168636476,46805,-0.10266941785812378,0.699932336807251,-0.6995303630828857,168636484
30-May-2023 17:45:29.682,0.10107824206352234,45830,168636476,46805,-0.10269442200660706,0.6999338865280151,-0.6995211839675903,168636485
30-May-2023 17:45:30.682,0.10110516846179962,45830,168636476,46805,-0.10271859169006348,0.6999255418777466,-0.6995220184326172,168636486
30-May-2023 17:45:31.682,0.1011303961277008,45830,168636476,46805,-0.10274557769298553,0.6999168395996094,-0.6995227336883545,168636487
30-May-2023 17:45:32.682,0.101154625415802,45830,168636476,46805,-0.10277155041694641,0.6999176740646362,-0.6995151042938232,168636488
30-May-2023 17:45:33.682,0.10118214786052704,45830,168636476,46805,-0.10279853641986847,0.6999168395996094,-0.6995080709457397,168636489
30-May-2023 17:45:34.682,0.10120387375354767,45830,168636476,46805,-0.10282745957374573,0.6999084949493408,-0.6995089054107666,168636490
30-May-2023 17:45:35.682,0.10123002529144287,45830,168636476,46805,-0.10284700989723206,0.6999021768569946,-0.6995086669921875,168636491
30-May-2023 17:45:36.682,0.10125799477100372,45830,168636476,46805,-0.10287322103977203,0.6999024152755737,-0.699500560760498,168636492
30-May-2023 17:45:37.682,0.10128358006477356,45830,168636476,46805,-0.10289926826953888,0.6999036073684692,-0.6994918584823608,168636493
30-May-2023 17:45:38.682,0.10130524635314941,45830,168636476,46805,-0.10292291641235352,0.6998952627182007,-0.6994932889938354,168636494
30-May-2023 17:45:39.682,0.10133212804794312,45830,168636476,46805,-0.10295003652572632,0.6998897790908813,-0.6994911432266235,168636495
30-May-2023 17:45:40.682,0.10135790705680847,45830,168636476,46805,-0.10297772288322449,0.6998927593231201,-0.6994800567626953,168636496
30-May-2023 17:45:41.682,0.10138164460659027,45830,168636476,46805,-0.1030014157295227,0.6998895406723022,-0.6994764804840088,168636497
30-May-2023 17:45:42.682,0.10141046345233917,45830,168636476,46805,-0.10302752256393433,0.6998800039291382,-0.699478030204773,168636498
30-May-2023 17:45:43.682,0.10143578052520752,45830,168636476,46805,-0.10305225849151611,0.6998761892318726,-0.699474573135376,168636499
30-May-2023 17:45:44.682,0.10145905613899231,45830,168636476,46805,-0.10307647287845612,0.6998770236968994,-0.6994668245315552,168636500
30-May-2023 17:45:45.682,0.10148671269416809,45830,168636476,46805,-0.10310384631156921,0.6998716592788696,-0.699463963508606,168636501
30-May-2023 17:45:46.682,0.10151146352291107,45830,168636476,46805,-0.10312768816947937,0.6998629570007324,-0.6994657516479492,168636502
30-May-2023 17:45:47.682,0.10153104364871979,45830,168636476,46805,-0.10315611958503723,0.6998611688613892,-0.6994606256484985,168636503
30-May-2023 17:45:48.682,0.10155892372131348,45830,168636476,46805,-0.10317948460578918,0.6998623609542847,-0.6994518041610718,168636504
30-May-2023 17:45:49.682,0.10158802568912506,45830,168636476,46805,-0.10320897400379181,0.6998558044433594,-0.6994496583938599,168636505
30-May-2023 17:45:50.682,0.10160976648330688,45830,168636476,46805,-0.10323135554790497,0.6998484134674072,-0.6994506120681763,168636506
30-May-2023 17:45:51.682,0.10163700580596924,45830,168636508,46805,-0.1032579243183136,0.6998480558395386,-0.6994433403015137,168636507
30-May-2023 17:45:52.682,0.10166345536708832,45830,168636508,46805,-0.10328379273414612,0.6998491287231445,-0.6994345188140869,168636508
30-May-2023 17:45:53.682,0.10168977081775665,45830,168636508,46805,-0.10330656170845032,0.6998428106307983,-0.6994338035583496,168636509
30-May-2023 17:45:54.682,0.10171365737915039,45830,168636508,46805,-0.10332992672920227,0.6998347043991089,-0.6994345188140869,168636510
30-May-2023 17:45:55.682,0.1017368733882904,45830,168636508,46805,-0.10335662961006165,0.6998345851898193,-0.6994277238845825,168636511
30-May-2023 17:45:56.682,0.10176266729831696,45830,168636508,46805,-0.10337996482849121,0.6998356580734253,-0.6994191408157349,168636512
30-May-2023 17:45:57.682,0.10178488492965698,45862,168636508,46805,-0.10340967774391174,0.6998283863067627,-0.6994190216064453,168636513
30-May-2023 17:45:58.682,0.1018139123916626,45862,168636508,46805,-0.10343052446842194,0.6998194456100464,-0.6994205713272095,168636514
30-May-2023 17:45:59.682,0.10183532536029816,45862,168636508,46805,-0.1034599244594574,0.6998199224472046,-0.6994125843048096,168636515
30-May-2023 17:46:00.682,0.10186369717121124,45862,168636508,46805,-0.10348477959632874,0.6998190879821777,-0.6994055509567261,168636516
30-May-2023 17:46:01.682,0.10189260542392731,45862,168636508,46805,-0.10351403057575226,0.6998101472854614,-0.6994060277938843,168636517
30-May-2023 17:46:02.682,0.10191789269447327,45862,168636508,46805,-0.1035347431898117,0.6998038291931152,-0.6994056701660156,168636518
30-May-2023 17:46:03.682,0.10194388031959534,45862,168636508,46805,-0.10356172919273376,0.6998050212860107,-0.6993967294692993,168636519
30-May-2023 17:46:04.682,0.101967453956604,45862,168636508,46805,-0.10358765721321106,0.6998038291931152,-0.6993906497955322,168636520
30-May-2023 17:46:05.682,0.10199511051177979,45862,168636508,46805,-0.10361218452453613,0.6997954845428467,-0.6993913650512695,168636521
30-May-2023 17:46:06.682,0.10201571881771088,45862,168636508,46805,-0.1036330908536911,0.6997911930084229,-0.6993895769119263,168636522
30-May-2023 17:46:07.682,0.10203920304775238,45862,168636508,46805,-0.103660449385643,0.6997926235198975,-0.6993808746337891,168636523
30-May-2023 17:46:08.682,0.10206742584705353,45862,168636508,46805,-0.10368597507476807,0.6997880935668945,-0.6993769407272339,168636524
30-May-2023 17:46:09.682,0.10209207236766815,45862,168636508,46805,-0.10371428728103638,0.6997804641723633,-0.6993772983551025,168636525
30-May-2023 17:46:10.682,0.10211697220802307,45862,168636508,46805,-0.10373874008655548,0.6997755765914917,-0.6993745565414429,168636526
30-May-2023 17:46:11.682,0.10214641690254211,45862,168636508,46805,-0.10377223789691925,0.6997759342193604,-0.6993650197982788,168636527
30-May-2023 17:46:12.682,0.1021714061498642,45862,168636508,46805,-0.1037917286157608,0.6997729539871216,-0.6993613243103027,168636528
30-May-2023 17:46:13.682,0.10220004618167877,45862,168636508,46805,-0.10381749272346497,0.6997634172439575,-0.699363112449646,168636529
30-May-2023 17:46:14.682,0.10222430527210236,45862,168636508,46805,-0.10384418070316315,0.6997601985931396,-0.6993587017059326,168636530
30-May-2023 17:46:15.682,0.10224960744380951,45862,168636508,46805,-0.10386796295642853,0.699761152267456,-0.6993507146835327,168636531
30-May-2023 17:46:16.682,0.10227584838867188,45862,168636508,46805,-0.10389591753482819,0.6997567415237427,-0.6993467807769775,168636532
30-May-2023 17:46:17.682,0.10229966044425964,45862,168636508,46805,-0.1039167195558548,0.6997485160827637,-0.6993484497070312,168636533
30-May-2023 17:46:18.682,0.10232490301132202,45862,168636508,46805,-0.1039409339427948,0.6997464895248413,-0.6993433237075806,168636534
30-May-2023 17:46:19.682,0.10234774649143219,45862,168636508,46805,-0.10397219657897949,0.6997480392456055,-0.6993337869644165,168636535
30-May-2023 17:46:20.682,0.10237731039524078,45862,168636508,46805,-0.10399596393108368,0.6997402906417847,-0.699333667755127,168636536
30-May-2023 17:46:21.682,0.10240641236305237,45862,168636508,46805,-0.10402056574821472,0.6997320652008057,-0.6993340253829956,168636537
30-May-2023 17:46:22.682,0.10242797434329987,45862,168636508,46805,-0.10404925048351288,0.6997319459915161,-0.699326753616333,168636538
30-May-2023 17:46:23.682,0.10245630145072937,45862,168636540,46805,-0.10407629609107971,0.6997299194335938,-0.6993206739425659,168636539
30-May-2023 17:46:24.682,0.1024802178144455,45862,168636540,46805,-0.10410062968730927,0.6997239589691162,-0.6993190050125122,168636540
30-May-2023 17:46:25.682,0.10250380635261536,45862,168636540,46805,-0.10412274301052094,0.6997170448303223,-0.6993192434310913,168636541
30-May-2023 17:46:26.682,0.10252662003040314,45862,168636540,46805,-0.10415302217006683,0.6997171640396118,-0.6993114948272705,168636542
30-May-2023 17:46:27.682,0.10255551338195801,45862,168636540,46805,-0.1041734367609024,0.6997160911560059,-0.6993050575256348,168636543
30-May-2023 17:46:28.682,0.10258165001869202,45862,168636540,46805,-0.10419444739818573,0.6997089385986328,-0.6993052959442139,168636544
30-May-2023 17:46:29.682,0.102608323097229,45894,168636540,46805,-0.10422222316265106,0.6997034549713135,-0.6993029117584229,168636545
30-May-2023 17:46:30.682,0.1026315987110138,45894,168636540,46805,-0.10424810647964478,0.6997041702270508,-0.6992948055267334,168636546
30-May-2023 17:46:31.682,0.102657750248909,45894,168636540,46805,-0.10427504777908325,0.6997020244598389,-0.6992894411087036,168636547
30-May-2023 17:46:32.682,0.10268346965312958,45894,168636540,46805,-0.10430049896240234,0.6996932029724121,-0.6992902755737305,168636548
30-May-2023 17:46:33.682,0.10270929336547852,45894,168636540,46805,-0.10432721674442291,0.6996866464614868,-0.699289083480835,168636549
30-May-2023 17:46:34.682,0.1027328222990036,45894,168636540,46805,-0.10435375571250916,0.699688196182251,-0.6992801427841187,168636550
30-May-2023 17:46:35.682,0.10275770723819733,45894,168636540,46805,-0.10437782108783722,0.6996843814849854,-0.6992771625518799,168636551
30-May-2023 17:46:36.682,0.10278262197971344,45894,168636540,46805,-0.10439987480640411,0.6996762752532959,-0.6992781162261963,168636552
30-May-2023 17:46:37.682,0.10281148552894592,45894,168636540,46805,-0.10442577302455902,0.6996716260910034,-0.6992745399475098,168636553
30-May-2023 17:46:38.682,0.10283584892749786,45894,168636540,46805,-0.10445502400398254,0.6996735334396362,-0.6992647647857666,168636554
30-May-2023 17:46:39.682,0.10286273062229156,45894,168636540,46805,-0.10447831451892853,0.6996703147888184,-0.6992605924606323,168636555
30-May-2023 17:46:40.682,0.10288940370082855,45894,168636540,46805,-0.10450080037117004,0.6996634006500244,-0.6992602348327637,168636556
30-May-2023 17:46:41.682,0.10291087627410889,45894,168636540,46805,-0.10452648997306824,0.6996599435806274,-0.6992566585540771,168636557
30-May-2023 17:46:42.682,0.10293661057949066,45894,168636540,46805,-0.10455437004566193,0.699661135673523,-0.6992477178573608,168636558
30-May-2023 17:46:43.682,0.10296422243118286,45894,168636540,46805,-0.10457848012447357,0.6996545791625977,-0.6992464065551758,168636559
30-May-2023 17:46:44.682,0.10298982262611389,45894,168636540,46805,-0.10460437834262848,0.6996450424194336,-0.699248194694519,168636560
30-May-2023 17:46:45.682,0.10301166772842407,45894,168636540,46805,-0.1046316921710968,0.6996434926986694,-0.699242353439331,168636561
30-May-2023 17:46:46.682,0.1030380129814148,45894,168636540,46805,-0.10465571284294128,0.6996442079544067,-0.6992343664169312,168636562
30-May-2023 17:46:47.682,0.1030619889497757,45894,168636540,46805,-0.10468229651451111,0.6996405124664307,-0.6992305517196655,168636563
30-May-2023 17:46:48.682,0.10308843851089478,45894,168636540,46805,-0.10470759868621826,0.6996310949325562,-0.6992323398590088,168636564
30-May-2023 17:46:49.682,0.10311625897884369,45894,168636540,46805,-0.10473060607910156,0.6996289491653442,-0.6992266178131104,168636565
30-May-2023 17:46:50.682,0.10314229130744934,45894,168636540,46805,-0.10475434362888336,0.6996291875839233,-0.6992193460464478,168636566
30-May-2023 17:46:51.682,0.10316817462444305,45894,168636540,46805,-0.1047804057598114,0.6996225118637085,-0.6992183923721313,168636567
30-May-2023 17:46:52.682,0.10319425165653229,45894,168636540,46805,-0.1048068255186081,0.6996146440505981,-0.6992181539535522,168636568
30-May-2023 17:46:53.682,0.10322299599647522,45894,168636540,46805,-0.10483424365520477,0.6996142864227295,-0.6992100477218628,168636569
30-May-2023 17:46:54.682,0.10324519872665405,45894,168636540,46805,-0.1048598438501358,0.6996141672134399,-0.6992031335830688,168636570
30-May-2023 17:46:55.682,0.10326887667179108,45894,168636572,46812,-0.10488300025463104,0.6996062994003296,-0.6992039680480957,168636571
30-May-2023 17:46:56.682,0.10329751670360565,45894,168636572,46812,-0.10491277277469635,0.6995993852615356,-0.699202299118042,168636572
30-May-2023 17:46:57.682,0.10332189500331879,45894,168636572,46812,-0.10493950545787811,0.6996005773544312,-0.6991934776306152,168636573
30-May-2023 17:46:58.682,0.10334798693656921,45894,168636572,46812,-0.1049683690071106,0.6995973587036133,-0.6991884708404541,168636574
30-May-2023 17:46:59.682,0.10337837040424347,45894,168636572,46812,-0.10498954355716705,0.6995890140533447,-0.699189305305481,168636575
30-May-2023 17:47:00.682,0.10339893400669098,45894,168636572,46812,-0.10501261055469513,0.6995856761932373,-0.6991862058639526,168636576
30-May-2023 17:47:01.682,0.10342110693454742,45926,168636572,46812,-0.1050371527671814,0.6995866298675537,-0.6991782188415527,168636577
30-May-2023 17:47:02.682,0.10345102846622467,45926,168636572,46812,-0.10506245493888855,0.6995847225189209,-0.6991721391677856,168636578
30-May-2023 17:47:03.682,0.1034773588180542,45926,168636572,46812,-0.10508663952350616,0.6995766162872314,-0.6991726160049438,168636579
30-May-2023 17:47:04.682,0.10350058972835541,45926,168636572,46812,-0.10511347651481628,0.6995707750320435,-0.6991709470748901,168636580
30-May-2023 17:47:05.682,0.10352860391139984,45926,168636572,46812,-0.10514195263385773,0.6995724439620972,-0.6991609334945679,168636581
30-May-2023 17:47:06.682,0.10355581343173981,45926,168636572,46812,-0.1051657646894455,0.6995679140090942,-0.6991574764251709,168636582
30-May-2023 17:47:07.682,0.10357920825481415,45926,168636572,46812,-0.10519611835479736,0.699559211730957,-0.6991581916809082,168636583
30-May-2023 17:47:08.682,0.1036061942577362,45926,168636572,46812,-0.10522277653217316,0.6995556354522705,-0.6991539001464844,168636584
30-May-2023 17:47:09.682,0.10363246500492096,45926,168636572,46812,-0.10524451732635498,0.6995559930801392,-0.6991465091705322,168636585
30-May-2023 17:47:10.682,0.10365369915962219,45926,168636572,46812,-0.1052674800157547,0.6995528936386108,-0.6991428136825562,168636586
30-May-2023 17:47:11.682,0.10368046164512634,45926,168636572,46812,-0.10529445111751556,0.6995449066162109,-0.6991428136825562,168636587
30-May-2023 17:47:12.682,0.1037052571773529,45926,168636572,46812,-0.10532030463218689,0.6995432376861572,-0.6991370916366577,168636588
30-May-2023 17:47:13.682,0.1037316620349884,45926,168636572,46812,-0.10534445941448212,0.6995422840118408,-0.6991304159164429,168636589
30-May-2023 17:47:14.682,0.10375559329986572,45926,168636572,46812,-0.10537469387054443,0.6995383501052856,-0.6991258859634399,168636590
30-May-2023 17:47:15.682,0.10378384590148926,45926,168636572,46812,-0.10539507865905762,0.6995283365249634,-0.6991288661956787,168636591
30-May-2023 17:47:16.682,0.10380920767784119,45926,168636572,46812,-0.10542753338813782,0.6995271444320679,-0.699121356010437,168636592
30-May-2023 17:47:17.682,0.1038329154253006,45926,168636572,46812,-0.10544933378696442,0.699527382850647,-0.6991143226623535,168636593
30-May-2023 17:47:18.682,0.10386022925376892,45926,168636572,46812,-0.10547289252281189,0.6995199918746948,-0.699114203453064,168636594
30-May-2023 17:47:19.682,0.10388447344303131,45926,168636572,46812,-0.10549484193325043,0.6995140314102173,-0.6991132497787476,168636595
30-May-2023 17:47:20.682,0.10390706360340118,45926,168636572,46812,-0.10552524030208588,0.6995123624801636,-0.6991070508956909,168636596
30-May-2023 17:47:21.682,0.10393375158309937,45926,168636572,46812,-0.10554787516593933,0.6995116472244263,-0.6991002559661865,168636597
30-May-2023 17:47:22.682,0.10396356880664825,45926,168636572,46812,-0.10557126998901367,0.6995037794113159,-0.6991003751754761,168636598
30-May-2023 17:47:23.682,0.10398814082145691,45926,168636572,46812,-0.10560163855552673,0.6994966268539429,-0.6990993022918701,168636599
30-May-2023 17:47:24.682,0.10401284694671631,45926,168636572,46812,-0.10562843084335327,0.6994986534118652,-0.6990892887115479,168636600
30-May-2023 17:47:25.682,0.1040412187576294,45926,168636572,46812,-0.10565121471881866,0.6994961500167847,-0.6990841627120972,168636601
30-May-2023 17:47:26.682,0.1040658950805664,45926,168636572,46812,-0.1056765466928482,0.6994892358779907,-0.6990834474563599,168636602
30-May-2023 17:47:27.682,0.10408778488636017,45926,168636604,46805,-0.10570535063743591,0.6994854211807251,-0.6990797519683838,168636603
30-May-2023 17:47:28.682,0.10411448776721954,45926,168636604,46805,-0.1057281494140625,0.69948410987854,-0.6990736722946167,168636604
30-May-2023 17:47:29.682,0.10413984954357147,45926,168636604,46805,-0.10574966669082642,0.6994816064834595,-0.6990692615509033,168636605
30-May-2023 17:47:30.682,0.10416391491889954,45926,168636604,46805,-0.10577550530433655,0.6994739770889282,-0.6990692615509033,168636606
30-May-2023 17:47:31.682,0.1041916012763977,45926,168636604,46805,-0.1058005690574646,0.6994671821594238,-0.6990681886672974,168636607
30-May-2023 17:47:32.682,0.10421961545944214,45926,168636604,46805,-0.1058262437582016,0.6994690895080566,-0.6990581750869751,168636608
30-May-2023 17:47:33.682,0.1042422205209732,45958,168636604,46805,-0.10585317015647888,0.6994656324386597,-0.6990538835525513,168636609
30-May-2023 17:47:34.682,0.10426817834377289,45958,168636604,46805,-0.10587850213050842,0.699455976486206,-0.6990559101104736,168636610
30-May-2023 17:47:35.682,0.1042959988117218,45958,168636604,46805,-0.1059068888425827,0.6994520425796509,-0.6990513801574707,168636611
30-May-2023 17:47:36.682,0.10431735217571259,45958,168636604,46805,-0.10593365132808685,0.6994534730911255,-0.699042797088623,168636612
30-May-2023 17:47:37.682,0.10434620082378387,45958,168636604,46805,-0.10595639050006866,0.6994489431381226,-0.6990398168563843,168636613
30-May-2023 17:47:38.682,0.1043740063905716,45958,168636604,46805,-0.10598208010196686,0.6994423866271973,-0.6990383863449097,168636614
30-May-2023 17:47:39.682,0.10439608991146088,45958,168636604,46805,-0.10600748658180237,0.699439287185669,-0.6990339756011963,168636615
30-May-2023 17:47:40.682,0.10442157089710236,45958,168636604,46805,-0.10603311657905579,0.6994390487670898,-0.6990265846252441,168636616
30-May-2023 17:47:41.682,0.10444854199886322,45958,168636604,46805,-0.10605800151824951,0.6994339227676392,-0.6990240812301636,168636617
30-May-2023 17:47:42.682,0.10447414219379425,45958,168636604,46805,-0.10608237981796265,0.6994253396987915,-0.6990251541137695,168636618
30-May-2023 17:47:43.682,0.10449551045894623,45958,168636604,46805,-0.10610771179199219,0.6994245052337646,-0.6990188360214233,168636619
30-May-2023 17:47:44.682,0.10452300310134888,45958,168636604,46805,-0.10613372921943665,0.6994227170944214,-0.6990127563476562,168636620
30-May-2023 17:47:45.682,0.10455125570297241,45958,168636604,46805,-0.10616235435009003,0.6994158029556274,-0.6990112066268921,168636621
30-May-2023 17:47:46.682,0.10457564890384674,45958,168636604,46805,-0.10619041323661804,0.6994093656539917,-0.6990095376968384,168636622
30-May-2023 17:47:47.682,0.10460199415683746,45958,168636604,46805,-0.1062130481004715,0.6994088888168335,-0.699002742767334,168636623
30-May-2023 17:47:48.682,0.10462814569473267,45958,168636604,46805,-0.10623785853385925,0.6994067430496216,-0.6989970207214355,168636624
30-May-2023 17:47:49.682,0.10465076565742493,45958,168636604,46805,-0.10626128315925598,0.6994009017944336,-0.6989960670471191,168636625
30-May-2023 17:47:50.682,0.10467474162578583,45958,168636604,46805,-0.10628253221511841,0.6993952989578247,-0.6989948749542236,168636626
30-May-2023 17:47:51.682,0.10470166802406311,45958,168636604,46805,-0.10630959272384644,0.6993958950042725,-0.6989861726760864,168636627
30-May-2023 17:47:52.682,0.10472598671913147,45958,168636604,46805,-0.10633528232574463,0.6993941068649292,-0.698980450630188,168636628
30-May-2023 17:47:53.682,0.10475276410579681,45958,168636604,46805,-0.10636095702648163,0.6993848085403442,-0.6989818811416626,168636629
30-May-2023 17:47:54.682,0.10477766394615173,45958,168636604,46805,-0.10638679563999176,0.6993796825408936,-0.6989792585372925,168636630
30-May-2023 17:47:55.682,0.1048000305891037,45958,168636604,46805,-0.10642029345035553,0.6993792057037354,-0.6989710330963135,168636631
30-May-2023 17:47:56.682,0.10482543706893921,45958,168636604,46805,-0.10643725097179413,0.699377179145813,-0.6989668607711792,168636632
30-May-2023 17:47:57.682,0.10485202074050903,45958,168636604,46805,-0.10646356642246246,0.6993690729141235,-0.6989668607711792,168636633
30-May-2023 17:47:58.682,0.10487827658653259,45958,168636604,46805,-0.10649038851261139,0.6993647813796997,-0.6989631652832031,168636634
30-May-2023 17:47:59.682,0.10490410029888153,45958,168636636,46805,-0.10651786625385284,0.6993662118911743,-0.6989535093307495,168636635
30-May-2023 17:48:00.682,0.10493317246437073,45958,168636636,46805,-0.10653933882713318,0.6993618011474609,-0.6989506483078003,168636636
30-May-2023 17:48:01.682,0.10495878756046295,45958,168636636,46805,-0.10656742751598358,0.6993528604507446,-0.6989513635635376,168636637
30-May-2023 17:48:02.682,0.1049821674823761,45958,168636636,46805,-0.10659241676330566,0.6993480920791626,-0.6989487409591675,168636638
30-May-2023 17:48:03.682,0.10500745475292206,45958,168636636,46805,-0.10661797225475311,0.699349045753479,-0.6989402770996094,168636639
30-May-2023 17:48:04.682,0.10503222048282623,45958,168636636,46805,-0.10664397478103638,0.6993445158004761,-0.6989370584487915,168636640
30-May-2023 17:48:05.682,0.10505560040473938,45990,168636636,46805,-0.10666865110397339,0.6993374824523926,-0.6989368200302124,168636641
30-May-2023 17:48:06.682,0.10507960617542267,45990,168636636,46805,-0.10669481754302979,0.6993345022201538,-0.698932409286499,168636642
30-May-2023 17:48:07.682,0.1051063984632492,45990,168636636,46805,-0.10672104358673096,0.6993345022201538,-0.6989243030548096,168636643
30-May-2023 17:48:08.682,0.10513052344322205,45990,168636636,46805,-0.10674308240413666,0.69933021068573,-0.6989212036132812,168636644
30-May-2023 17:48:09.682,0.10515683889389038,45990,168636636,46805,-0.10676941275596619,0.6993218660354614,-0.6989216804504395,168636645
30-May-2023 17:48:10.682,0.10518538951873779,45990,168636636,46805,-0.10679672658443451,0.6993203163146973,-0.698914647102356,168636646
30-May-2023 17:48:11.682,0.10521122813224792,45990,168636636,46805,-0.10682190954685211,0.69931960105896,-0.698907732963562,168636647
30-May-2023 17:48:12.682,0.10523577034473419,45990,168636636,46805,-0.10684649646282196,0.6993134021759033,-0.6989065408706665,168636648
30-May-2023 17:48:13.682,0.10526375472545624,45990,168636636,46805,-0.10687379539012909,0.6993060111999512,-0.6989055871963501,168636649
30-May-2023 17:48:14.682,0.10528664290904999,45990,168636636,46805,-0.10690295696258545,0.6993052959442139,-0.698898434638977,168636650
30-May-2023 17:48:15.682,0.10531105101108551,45990,168636636,46805,-0.10692262649536133,0.6993036270141602,-0.6988935470581055,168636651
30-May-2023 17:48:16.682,0.1053391844034195,45990,168636636,46805,-0.10695165395736694,0.699296236038208,-0.69889235496521,168636652
30-May-2023 17:48:17.682,0.10536320507526398,45990,168636636,46805,-0.10697878897190094,0.6992918252944946,-0.6988885402679443,168636653
30-May-2023 17:48:18.682,0.10538730025291443,45990,168636636,46805,-0.10700218379497528,0.6992902755737305,-0.6988829374313354,168636654
30-May-2023 17:48:19.682,0.1054142415523529,45990,168636636,46805,-0.10702778398990631,0.699288010597229,-0.6988773345947266,168636655
30-May-2023 17:48:20.682,0.10543704032897949,45990,168636636,46805,-0.10705079138278961,0.6992813348770142,-0.6988768577575684,168636656
30-May-2023 17:48:21.682,0.10546262562274933,45990,168636636,46805,-0.10707396268844604,0.6992764472961426,-0.6988745927810669,168636657
30-May-2023 17:48:22.682,0.10548977553844452,45990,168636636,46805,-0.10710158944129944,0.6992751359939575,-0.6988674402236938,168636658
30-May-2023 17:48:23.682,0.10551312565803528,45990,168636636,46805,-0.10712751746177673,0.6992741823196411,-0.6988610029220581,168636659
30-May-2023 17:48:24.682,0.1055455207824707,45990,168636636,46805,-0.1071544885635376,0.6992652416229248,-0.698860764503479,168636660
30-May-2023 17:48:25.682,0.10557343065738678,45990,168636636,46805,-0.10718154907226562,0.6992602348327637,-0.698857307434082,168636661
30-May-2023 17:48:26.682,0.10559539496898651,45990,168636636,46805,-0.10720878839492798,0.6992599964141846,-0.6988502740859985,168636662
30-May-2023 17:48:27.682,0.10562223196029663,45990,168636636,46805,-0.10723257064819336,0.6992554664611816,-0.6988471746444702,168636663
30-May-2023 17:48:28.682,0.10564729571342468,45990,168636636,46805,-0.107261523604393,0.6992490291595459,-0.698845386505127,168636664
30-May-2023 17:48:29.682,0.10566961765289307,45990,168636636,46805,-0.107283815741539,0.6992466449737549,-0.6988410949707031,168636665
30-May-2023 17:48:30.682,0.10569031536579132,45990,168636636,46805,-0.1073048859834671,0.6992456912994385,-0.6988351345062256,168636666
30-May-2023 17:48:31.682,0.10571852326393127,45990,168636668,46805,-0.107328861951828,0.6992387771606445,-0.6988344192504883,168636667
30-May-2023 17:48:32.682,0.10574659705162048,45990,168636668,46805,-0.10735811293125153,0.6992334127426147,-0.6988307237625122,168636668
30-May-2023 17:48:33.682,0.10577109456062317,45990,168636668,46805,-0.10738702118396759,0.6992313861846924,-0.6988247632980347,168636669
30-May-2023 17:48:34.682,0.10579924285411835,45990,168636668,46805,-0.10740773379802704,0.69922935962677,-0.6988193988800049,168636670
30-May-2023 17:48:35.682,0.10582287609577179,45990,168636668,46805,-0.10743413865566254,0.6992244720458984,-0.6988168954849243,168636671
30-May-2023 17:48:36.682,0.1058482676744461,45990,168636668,46805,-0.10745973885059357,0.6992177963256836,-0.6988155841827393,168636672
30-May-2023 17:48:37.682,0.1058729737997055,46022,168636668,46805,-0.10748568177223206,0.6992161273956299,-0.6988093852996826,168636673
30-May-2023 17:48:38.682,0.10589948296546936,46022,168636668,46805,-0.1075114756822586,0.6992156505584717,-0.6988023519515991,168636674
30-May-2023 17:48:39.682,0.1059224009513855,46022,168636668,46805,-0.1075349897146225,0.6992098093032837,-0.698800802230835,168636675
30-May-2023 17:48:40.682,0.10594969987869263,46022,168636668,46805,-0.10756051540374756,0.6992018222808838,-0.698800802230835,168636676
30-May-2023 17:48:41.682,0.10597610473632812,46022,168636668,46805,-0.10758695006370544,0.6992001533508301,-0.6987944841384888,168636677
30-May-2023 17:48:42.682,0.10600210726261139,46022,168636668,46805,-0.10761487483978271,0.6991974115371704,-0.6987888813018799,168636678
30-May-2023 17:48:43.682,0.10602444410324097,46022,168636668,46805,-0.10764108598232269,0.6991921663284302,-0.698786735534668,168636679
30-May-2023 17:48:44.682,0.10605178773403168,46022,168636668,46805,-0.10766299068927765,0.699187159538269,-0.6987842321395874,168636680
30-May-2023 17:48:45.682,0.10607525706291199,46022,168636668,46805,-0.10768832266330719,0.6991848945617676,-0.6987789869308472,168636681
30-May-2023 17:48:46.682,0.10609970986843109,46022,168636668,46805,-0.10771682858467102,0.699184775352478,-0.6987709999084473,168636682
30-May-2023 17:48:47.682,0.10612723231315613,46022,168636668,46805,-0.10773544013500214,0.6991778612136841,-0.6987709999084473,168636683
30-May-2023 17:48:48.682,0.10615192353725433,46022,168636668,46805,-0.10776259005069733,0.6991729736328125,-0.6987677812576294,168636684
30-May-2023 17:48:49.682,0.1061791181564331,46022,168636668,46805,-0.10778923332691193,0.6991714239120483,-0.6987612247467041,168636685
30-May-2023 17:48:50.682,0.10620413720607758,46022,168636668,46805,-0.1078130304813385,0.6991689205169678,-0.6987563371658325,168636686
30-May-2023 17:48:51.682,0.1062311977148056,46022,168636668,46805,-0.10783933103084564,0.6991592645645142,-0.6987577676773071,168636687
30-May-2023 17:48:52.682,0.10625573992729187,46022,168636668,46805,-0.10786996781826019,0.6991537809371948,-0.6987549066543579,168636688
30-May-2023 17:48:53.682,0.10628122091293335,46022,168636668,46805,-0.10789935290813446,0.6991530656814575,-0.6987466812133789,168636689
30-May-2023 17:48:54.682,0.10630786418914795,46022,168636668,46805,-0.10792237520217896,0.699149489402771,-0.6987428665161133,168636690
30-May-2023 17:48:55.682,0.10633726418018341,46022,168636668,46805,-0.10795165598392487,0.6991384029388428,-0.6987451314926147,168636691
30-May-2023 17:48:56.682,0.10635514557361603,46022,168636668,46805,-0.1079687774181366,0.6991413831710815,-0.6987365484237671,168636692
30-May-2023 17:48:57.682,0.10638104379177094,46022,168636668,46805,-0.10799039900302887,0.6991419792175293,-0.6987286806106567,168636693
30-May-2023 17:48:58.682,0.10641181468963623,46022,168636668,46805,-0.10801908373832703,0.6991389989852905,-0.6987224817276001,168636694
30-May-2023 17:48:59.682,0.10643421113491058,46022,168636668,46805,-0.10804308950901031,0.6991294622421265,-0.6987249851226807,168636695
30-May-2023 17:49:00.682,0.10646194219589233,46022,168636668,46805,-0.10806901752948761,0.6991264820098877,-0.69871985912323,168636696
30-May-2023 17:49:01.682,0.10648667812347412,46022,168636668,46805,-0.10809464752674103,0.6991262435913086,-0.6987124681472778,168636697
30-May-2023 17:49:02.682,0.10651549696922302,46022,168636668,46805,-0.10812672972679138,0.6991188526153564,-0.6987103223800659,168636698
30-May-2023 17:49:03.682,0.10654151439666748,46022,168636700,46805,-0.10815319418907166,0.6991093158721924,-0.6987118721008301,168636699
30-May-2023 17:49:04.682,0.10656699538230896,46022,168636700,46805,-0.10817979276180267,0.6991070508956909,-0.6987061500549316,168636700
30-May-2023 17:49:05.682,0.10658754408359528,46022,168636700,46805,-0.1082000732421875,0.6991093158721924,-0.6986978054046631,168636701
30-May-2023 17:49:06.682,0.10661280155181885,46022,168636700,46805,-0.10822473466396332,0.6991019248962402,-0.6986974477767944,168636702
30-May-2023 17:49:07.682,0.10663805902004242,46022,168636700,46805,-0.10824619233608246,0.6990954875946045,-0.6986968517303467,168636703
30-May-2023 17:49:08.682,0.10666301846504211,46022,168636700,46805,-0.10827477276325226,0.6990938186645508,-0.6986899375915527,168636704
30-May-2023 17:49:09.682,0.10668806731700897,46054,168636700,46805,-0.10829916596412659,0.6990957260131836,-0.6986805200576782,168636705
30-May-2023 17:49:10.682,0.10671742260456085,46054,168636700,46805,-0.10832373797893524,0.6990888118743896,-0.6986792087554932,168636706
30-May-2023 17:49:11.682,0.10674387216567993,46054,168636700,46805,-0.10835304856300354,0.6990807056427002,-0.6986786127090454,168636707
30-May-2023 17:49:12.682,0.10677161812782288,46054,168636700,46805,-0.10838355123996735,0.6990786790847778,-0.6986716985702515,168636708
30-May-2023 17:49:13.682,0.10679855942726135,46054,168636700,46805,-0.10840915143489838,0.6990766525268555,-0.6986657381057739,168636709
30-May-2023 17:49:14.682,0.10682322084903717,46054,168636700,46805,-0.10843430459499359,0.6990715265274048,-0.6986632347106934,168636710
30-May-2023 17:49:15.682,0.10684539377689362,46054,168636700,46805,-0.10845863819122314,0.699065089225769,-0.698662281036377,168636711
30-May-2023 17:49:16.682,0.10686784982681274,46054,168636700,46805,-0.10847866535186768,0.6990638971328735,-0.6986569166183472,168636712
30-May-2023 17:49:17.682,0.10689304769039154,46054,168636700,46805,-0.10850416123867035,0.6990604400634766,-0.6986526250839233,168636713
30-May-2023 17:49:18.682,0.10691952705383301,46054,168636700,46805,-0.10853031277656555,0.6990535259246826,-0.6986514329910278,168636714
30-May-2023 17:49:19.682,0.10694524645805359,46054,168636700,46805,-0.1085563451051712,0.6990475654602051,-0.6986494064331055,168636715
30-May-2023 17:49:20.682,0.1069725751876831,46054,168636700,46805,-0.10858169198036194,0.6990485191345215,-0.6986404657363892,168636716
30-May-2023 17:49:21.682,0.10699859261512756,46054,168636700,46805,-0.10860981047153473,0.6990456581115723,-0.6986347436904907,168636717
30-May-2023 17:49:22.682,0.10702133178710938,46054,168636700,46805,-0.10863305628299713,0.6990396976470947,-0.6986336708068848,168636718
30-May-2023 17:49:23.682,0.10704998672008514,46054,168636700,46805,-0.10866107046604156,0.6990344524383545,-0.6986300945281982,168636719
30-May-2023 17:49:24.682,0.10707388818264008,46054,168636700,46805,-0.10868459939956665,0.6990336179733276,-0.698623538017273,168636720
30-May-2023 17:49:25.682,0.10710117220878601,46054,168636700,46805,-0.10870909690856934,0.6990307569503784,-0.6986186504364014,168636721
30-May-2023 17:49:26.682,0.10712733864784241,46054,168636700,46805,-0.1087358295917511,0.699022650718689,-0.6986184120178223,168636722
30-May-2023 17:49:27.682,0.10715097188949585,46054,168636700,46805,-0.10876248776912689,0.6990187168121338,-0.6986148357391357,168636723
30-May-2023 17:49:28.682,0.1071757823228836,46054,168636700,46805,-0.10878615081310272,0.6990180015563965,-0.6986075639724731,168636724
30-May-2023 17:49:29.682,0.10720023512840271,46054,168636700,46805,-0.10880909860134125,0.6990138292312622,-0.6986048221588135,168636725
30-May-2023 17:49:30.682,0.10722614824771881,46054,168636700,46805,-0.10883709788322449,0.6990072727203369,-0.6986027956008911,168636726
30-May-2023 17:49:31.682,0.10725097358226776,46054,168636700,46805,-0.10886277258396149,0.6990026235580444,-0.6985998153686523,168636727
30-May-2023 17:49:32.682,0.10727684199810028,46054,168636700,46805,-0.1088918149471283,0.6990010738372803,-0.6985926628112793,168636728
30-May-2023 17:49:33.682,0.1073029637336731,46054,168636700,46805,-0.10891534388065338,0.698996901512146,-0.6985892057418823,168636729
30-May-2023 17:49:34.682,0.10732926428318024,46054,168636700,46805,-0.1089412271976471,0.6989896297454834,-0.6985887289047241,168636730
30-May-2023 17:49:35.682,0.10735465586185455,46054,168636732,46805,-0.10896842181682587,0.6989895105361938,-0.6985803842544556,168636731
30-May-2023 17:49:36.682,0.10737696290016174,46054,168636732,46805,-0.10898946225643158,0.6989864110946655,-0.6985766887664795,168636732
30-May-2023 17:49:37.682,0.10740289092063904,46054,168636732,46805,-0.10901319980621338,0.6989805698394775,-0.6985749006271362,168636733
30-May-2023 17:49:38.682,0.10742807388305664,46054,168636732,46805,-0.10903659462928772,0.6989750862121582,-0.6985729932785034,168636734
30-May-2023 17:49:39.682,0.10745297372341156,46054,168636732,46805,-0.10906793177127838,0.6989731788635254,-0.6985663175582886,168636735
30-May-2023 17:49:40.682,0.10748089849948883,46054,168636732,46805,-0.10909435153007507,0.6989691257476807,-0.6985620260238647,168636736
30-May-2023 17:49:41.682,0.10750797390937805,46086,168636732,46805,-0.10911835730075836,0.698962926864624,-0.6985602378845215,168636737
30-May-2023 17:49:42.682,0.10753117501735687,46086,168636732,46805,-0.10914434492588043,0.6989568471908569,-0.6985585689544678,168636738
30-May-2023 17:49:43.682,0.10755676031112671,46086,168636732,46805,-0.10916776955127716,0.698957085609436,-0.698550820350647,168636739
30-May-2023 17:49:44.682,0.10758192837238312,46086,168636732,46805,-0.10919056832790375,0.6989551782608032,-0.6985453367233276,168636740
30-May-2023 17:49:45.682,0.10760770738124847,46086,168636732,46805,-0.10921578109264374,0.6989501714706421,-0.698542594909668,168636741
30-May-2023 17:49:46.682,0.10763128101825714,46086,168636732,46805,-0.10924234986305237,0.6989461183547974,-0.6985387802124023,168636742
30-May-2023 17:49:47.682,0.10765624046325684,46086,168636732,46805,-0.10926631093025208,0.6989461183547974,-0.6985311508178711,168636743
30-May-2023 17:49:48.682,0.10768067836761475,46086,168636732,46805,-0.10929292440414429,0.6989407539367676,-0.6985284090042114,168636744
30-May-2023 17:49:49.682,0.10770624876022339,46086,168636732,46805,-0.1093205064535141,0.6989336013793945,-0.698527455329895,168636745
30-May-2023 17:49:50.682,0.10773299634456635,46086,168636732,46805,-0.10934720933437347,0.6989270448684692,-0.6985257863998413,168636746
30-May-2023 17:49:51.682,0.10775883495807648,46086,168636732,46805,-0.10937438905239105,0.6989239454269409,-0.698520302772522,168636747
30-May-2023 17:49:52.682,0.10778230428695679,46086,168636732,46805,-0.10939766466617584,0.6989209651947021,-0.6985166072845459,168636748
30-May-2023 17:49:53.682,0.1078096479177475,46086,168636732,46805,-0.10942138731479645,0.6989134550094604,-0.6985156536102295,168636749
30-May-2023 17:49:54.682,0.10783441364765167,46086,168636732,46805,-0.10944528877735138,0.6989098787307739,-0.6985116004943848,168636750
30-May-2023 17:49:55.682,0.10786092281341553,46086,168636732,46805,-0.10947388410568237,0.6989102363586426,-0.698502779006958,168636751
30-May-2023 17:49:56.682,0.10788875818252563,46086,168636732,46805,-0.10949523746967316,0.6989058256149292,-0.6984996795654297,168636752
30-May-2023 17:49:57.682,0.10791437327861786,46086,168636732,46805,-0.10952171683311462,0.6988993883132935,-0.6984981298446655,168636753
30-May-2023 17:49:58.682,0.10793815553188324,46086,168636732,46805,-0.10954789817333221,0.6988979578018188,-0.6984916925430298,168636754
30-May-2023 17:49:59.682,0.10796558856964111,46086,168636732,46805,-0.10957302153110504,0.6988974809646606,-0.698483943939209,168636755
30-May-2023 17:50:00.682,0.10799086093902588,46086,168636732,46805,-0.10959593951702118,0.6988887786865234,-0.6984850168228149,168636756
30-May-2023 17:50:01.682,0.1080152690410614,46086,168636732,46805,-0.1096256822347641,0.6988838911056519,-0.6984816789627075,168636757
30-May-2023 17:50:02.682,0.10803787410259247,46086,168636732,46805,-0.10964840650558472,0.6988798379898071,-0.6984785795211792,168636758
30-May-2023 17:50:03.682,0.10806570947170258,46086,168636732,46805,-0.10967251658439636,0.6988785266876221,-0.6984719038009644,168636759
30-May-2023 17:50:04.682,0.108091801404953,46086,168636732,46805,-0.109699547290802,0.6988716125488281,-0.6984705924987793,168636760
30-May-2023 17:50:05.682,0.10811695456504822,46086,168636732,46805,-0.10972757637500763,0.6988645792007446,-0.6984692811965942,168636761
30-May-2023 17:50:06.682,0.1081419587135315,46086,168636732,46805,-0.1097511351108551,0.6988638639450073,-0.6984624862670898,168636762
30-May-2023 17:50:07.682,0.10816799104213715,46086,168636764,46799,-0.1097758412361145,0.6988624334335327,-0.6984556913375854,168636763
30-May-2023 17:50:08.682,0.10819186270236969,46086,168636764,46799,-0.10980021953582764,0.6988570690155029,-0.6984535455703735,168636764
30-May-2023 17:50:09.682,0.10821937024593353,46086,168636764,46799,-0.10982771217823029,0.698851466178894,-0.6984506845474243,168636765
30-May-2023 17:50:10.682,0.10824541747570038,46086,168636764,46799,-0.10985180735588074,0.6988500356674194,-0.6984443664550781,168636766
30-May-2023 17:50:11.682,0.10827265679836273,46086,168636764,46799,-0.10988070070743561,0.698846697807312,-0.6984390020370483,168636767
30-May-2023 17:50:12.682,0.10829588770866394,46086,168636764,46799,-0.10990414023399353,0.6988406181335449,-0.6984378099441528,168636768
30-May-2023 17:50:13.682,0.10832197964191437,46118,168636764,46799,-0.10993160307407379,0.6988348960876465,-0.6984349489212036,168636769
30-May-2023 17:50:14.682,0.10834695398807526,46118,168636764,46799,-0.10995717346668243,0.6988332271575928,-0.6984289884567261,168636770
30-May-2023 17:50:15.682,0.10837236046791077,46118,168636764,46799,-0.10998211801052094,0.6988304853439331,-0.6984235048294067,168636771
30-May-2023 17:50:16.682,0.10839954018592834,46118,168636764,46799,-0.11000420153141022,0.6988234519958496,-0.698422908782959,168636772
30-May-2023 17:50:17.682,0.10842357575893402,46118,168636764,46799,-0.11003245413303375,0.698818564414978,-0.6984198093414307,168636773
30-May-2023 17:50:18.682,0.10844779014587402,46118,168636764,46799,-0.11005605757236481,0.6988197565078735,-0.6984111070632935,168636774
30-May-2023 17:50:19.682,0.10847626626491547,46118,168636764,46799,-0.11008507013320923,0.6988152265548706,-0.698406457901001,168636775
30-May-2023 17:50:20.682,0.10850366950035095,46118,168636764,46799,-0.11011509597301483,0.6988067626953125,-0.6984062194824219,168636776
30-May-2023 17:50:21.682,0.10853081941604614,46118,168636764,46799,-0.11013896763324738,0.6988023519515991,-0.6984025239944458,168636777
30-May-2023 17:50:22.682,0.10855451226234436,46118,168636764,46799,-0.11016105115413666,0.69880211353302,-0.6983956098556519,168636778
30-May-2023 17:50:23.682,0.10857760906219482,46118,168636764,46799,-0.11018717288970947,0.6987981796264648,-0.6983916759490967,168636779
30-May-2023 17:50:24.682,0.10860346257686615,46118,168636764,46799,-0.11021003127098083,0.6987907886505127,-0.6983916759490967,168636780
30-May-2023 17:50:25.682,0.10862797498703003,46118,168636764,46799,-0.11023551225662231,0.6987861394882202,-0.6983883380889893,168636781
30-May-2023 17:50:26.682,0.10865196585655212,46118,168636764,46799,-0.1102624237537384,0.6987855434417725,-0.698380708694458,168636782
30-May-2023 17:50:27.682,0.10867999494075775,46118,168636764,46799,-0.11028620600700378,0.6987806558609009,-0.6983774900436401,168636783
30-May-2023 17:50:28.682,0.1087038666009903,46118,168636764,46799,-0.11030986905097961,0.6987754106521606,-0.6983753442764282,168636784
30-May-2023 17:50:29.682,0.10873053967952728,46118,168636764,46799,-0.11034068465232849,0.6987732648849487,-0.6983685493469238,168636785
30-May-2023 17:50:30.682,0.10875585675239563,46118,168636764,46799,-0.11036503314971924,0.6987719535827637,-0.6983619928359985,168636786
30-May-2023 17:50:31.682,0.10878129303455353,46118,168636764,46799,-0.11038509011268616,0.6987675428390503,-0.6983596086502075,168636787
30-May-2023 17:50:32.682,0.10880382359027863,46118,168636764,46799,-0.1104116439819336,0.6987614631652832,-0.6983577013015747,168636788
30-May-2023 17:50:33.682,0.1088285744190216,46118,168636764,46799,-0.11044023931026459,0.6987584829330444,-0.6983523368835449,168636789
30-May-2023 17:50:34.682,0.1088554710149765,46118,168636764,46799,-0.1104588508605957,0.698756217956543,-0.6983476877212524,168636790
30-May-2023 17:50:35.682,0.10888227820396423,46118,168636764,46799,-0.110488161444664,0.6987472772598267,-0.6983479261398315,168636791
30-May-2023 17:50:36.682,0.10890297591686249,46118,168636764,46799,-0.11051516234874725,0.6987433433532715,-0.6983439922332764,168636792
30-May-2023 17:50:37.682,0.10892988741397858,46118,168636764,46799,-0.11053808033466339,0.6987420320510864,-0.6983375549316406,168636793
30-May-2023 17:50:38.683,0.10895711183547974,46118,168636764,46799,-0.11056369543075562,0.698737382888794,-0.6983340978622437,168636794
30-May-2023 17:50:39.683,0.10897962749004364,46118,168636796,46805,-0.1105940192937851,0.6987302303314209,-0.6983327865600586,168636795
30-May-2023 17:50:40.683,0.10900621116161346,46118,168636796,46805,-0.11061975359916687,0.6987268924713135,-0.698327898979187,168636796
30-May-2023 17:50:41.683,0.10903601348400116,46118,168636796,46805,-0.11064325273036957,0.6987251043319702,-0.6983214616775513,168636797
30-May-2023 17:50:42.683,0.10905878245830536,46118,168636796,46805,-0.11066943407058716,0.6987254619598389,-0.6983133554458618,168636798
30-May-2023 17:50:43.683,0.10908420383930206,46118,168636796,46805,-0.11069285869598389,0.6987191438674927,-0.6983120441436768,168636799
30-May-2023 17:50:44.683,0.10911312699317932,46118,168636796,46805,-0.11071601510047913,0.6987130641937256,-0.6983098983764648,168636800
30-May-2023 17:50:45.683,0.10913585126399994,46150,168636796,46805,-0.11074310541152954,0.6987127065658569,-0.6983025074005127,168636801
30-May-2023 17:50:46.683,0.10915975272655487,46150,168636796,46805,-0.11077126860618591,0.6987086534500122,-0.6982980966567993,168636802
30-May-2023 17:50:47.683,0.10918785631656647,46150,168636796,46805,-0.11079509556293488,0.698698878288269,-0.698299765586853,168636803
30-May-2023 17:50:48.683,0.10921043157577515,46150,168636796,46805,-0.11082331836223602,0.6986962556838989,-0.6982944011688232,168636804
30-May-2023 17:50:49.683,0.10923612117767334,46150,168636796,46805,-0.11084973812103271,0.6986935138702393,-0.6982890367507935,168636805
30-May-2023 17:50:50.683,0.10926613211631775,46150,168636796,46805,-0.11087310314178467,0.6986892223358154,-0.6982851028442383,168636806
30-May-2023 17:50:51.683,0.10928820073604584,46150,168636796,46805,-0.1108994334936142,0.6986815929412842,-0.6982851028442383,168636807
30-May-2023 17:50:52.683,0.109312042593956,46150,168636796,46805,-0.11092609167098999,0.6986813545227051,-0.6982769966125488,168636808
30-May-2023 17:50:53.683,0.10934071242809296,46150,168636796,46805,-0.11095160245895386,0.6986790895462036,-0.6982710361480713,168636809
30-May-2023 17:50:54.683,0.10936377942562103,46150,168636796,46805,-0.11096951365470886,0.6986746788024902,-0.6982686519622803,168636810
30-May-2023 17:50:55.683,0.10938720405101776,46150,168636796,46805,-0.11100323498249054,0.6986690759658813,-0.6982653141021729,168636811
30-May-2023 17:50:56.683,0.10941329598426819,46150,168636796,46805,-0.11102667450904846,0.6986662149429321,-0.6982604265213013,168636812
30-May-2023 17:50:57.683,0.10944503545761108,46150,168636796,46805,-0.11105002462863922,0.6986628770828247,-0.6982548236846924,168636813
30-May-2023 17:50:58.683,0.10946716368198395,46150,168636796,46805,-0.11108025908470154,0.6986571550369263,-0.6982525587081909,168636814
30-May-2023 17:50:59.683,0.10949192941188812,46150,168636796,46805,-0.11110435426235199,0.6986510753631592,-0.6982508897781372,168636815
30-May-2023 17:51:00.683,0.10951964557170868,46150,168636796,46805,-0.11112651228904724,0.6986497640609741,-0.6982442140579224,168636816
30-May-2023 17:51:01.683,0.10954441130161285,46150,168636796,46805,-0.11115506291389465,0.6986466646194458,-0.6982392072677612,168636817
30-May-2023 17:51:02.683,0.1095668375492096,46150,168636796,46805,-0.1111827939748764,0.6986407041549683,-0.6982370615005493,168636818
30-May-2023 17:51:03.683,0.10959544777870178,46150,168636796,46805,-0.1112067699432373,0.6986356973648071,-0.6982337236404419,168636819
30-May-2023 17:51:04.683,0.10962143540382385,46150,168636796,46805,-0.11123153567314148,0.6986345052719116,-0.698227047920227,168636820
30-May-2023 17:51:05.683,0.1096448302268982,46150,168636796,46805,-0.11125899851322174,0.698632001876831,-0.6982215642929077,168636821
30-May-2023 17:51:06.683,0.10967101156711578,46150,168636796,46805,-0.11128415167331696,0.6986256837844849,-0.6982197761535645,168636822
30-May-2023 17:51:07.683,0.10969865322113037,46150,168636796,46805,-0.11130896210670471,0.6986202001571655,-0.6982170343399048,168636823
30-May-2023 17:51:08.683,0.10972297191619873,46150,168636796,46805,-0.11133688688278198,0.6986185312271118,-0.6982100009918213,168636824
30-May-2023 17:51:09.683,0.10974723100662231,46150,168636796,46805,-0.11136189103126526,0.6986150741577148,-0.698205828666687,168636825
30-May-2023 17:51:10.683,0.10976915061473846,46150,168636796,46805,-0.1113821417093277,0.6986085176467896,-0.6982057094573975,168636826
30-May-2023 17:51:11.683,0.10979287326335907,46150,168636828,46805,-0.11140787601470947,0.6986055374145508,-0.6982009410858154,168636827
30-May-2023 17:51:12.683,0.1098184734582901,46150,168636828,46805,-0.11143256723880768,0.6986035108566284,-0.6981949806213379,168636828
30-May-2023 17:51:13.683,0.1098456084728241,46150,168636828,46805,-0.11145666241645813,0.6985987424850464,-0.69819176197052,168636829
30-May-2023 17:51:14.683,0.10987336933612823,46150,168636828,46805,-0.11148540675640106,0.6985927820205688,-0.6981886625289917,168636830
30-May-2023 17:51:15.683,0.1098995953798294,46150,168636828,46805,-0.11151111125946045,0.698589563369751,-0.6981837749481201,168636831
30-May-2023 17:51:16.683,0.10992665588855743,46150,168636828,46805,-0.11153747141361237,0.69858717918396,-0.6981772184371948,168636832
30-May-2023 17:51:17.683,0.10995125770568848,46182,168636828,46805,-0.11156444251537323,0.6985834836959839,-0.698172926902771,168636833
30-May-2023 17:51:18.683,0.10997529327869415,46182,168636828,46805,-0.11159570515155792,0.6985771656036377,-0.6981704235076904,168636834
30-May-2023 17:51:19.683,0.11000621318817139,46182,168636828,46805,-0.11162002384662628,0.6985712051391602,-0.6981678009033203,168636835
30-May-2023 17:51:20.683,0.11003133654594421,46182,168636828,46805,-0.11164182424545288,0.6985697746276855,-0.6981618404388428,168636836
30-May-2023 17:51:21.683,0.11004859209060669,46182,168636828,46805,-0.11166699230670929,0.6985665559768677,-0.6981582641601562,168636837
30-May-2023 17:51:22.683,0.11007530987262726,46182,168636828,46805,-0.11169049143791199,0.6985598802566528,-0.6981569528579712,168636838
30-May-2023 17:51:23.683,0.11010003089904785,46182,168636828,46805,-0.11171068251132965,0.69855797290802,-0.698151707649231,168636839
30-May-2023 17:51:24.683,0.1101258397102356,46182,168636828,46805,-0.11173929274082184,0.6985539197921753,-0.6981469392776489,168636840
30-May-2023 17:51:25.683,0.11015056073665619,46182,168636828,46805,-0.1117670089006424,0.6985486745834351,-0.6981438398361206,168636841
30-May-2023 17:51:26.683,0.11017860472202301,46182,168636828,46805,-0.1117917150259018,0.6985433101654053,-0.6981409788131714,168636842
30-May-2023 17:51:27.683,0.11020514369010925,46182,168636828,46805,-0.11181730031967163,0.6985416412353516,-0.6981343030929565,168636843
30-May-2023 17:51:28.683,0.11022980511188507,46182,168636828,46805,-0.11184462904930115,0.698538064956665,-0.6981296539306641,168636844
30-May-2023 17:51:29.683,0.11025838553905487,46182,168636828,46805,-0.11187584698200226,0.6985307931900024,-0.6981271505355835,168636845
30-May-2023 17:51:30.683,0.11028368771076202,46182,168636828,46805,-0.111894890666008,0.6985265016555786,-0.6981246471405029,168636846
30-May-2023 17:51:31.683,0.11030760407447815,46182,168636828,46805,-0.11191967129707336,0.6985256671905518,-0.6981178522109985,168636847
30-May-2023 17:51:32.683,0.11032810807228088,46182,168636828,46805,-0.11194325983524323,0.6985225677490234,-0.6981135606765747,168636848
30-May-2023 17:51:33.683,0.11035589873790741,46182,168636828,46805,-0.11196641623973846,0.6985169649124146,-0.6981110572814941,168636849
30-May-2023 17:51:34.683,0.11038166284561157,46182,168636828,46805,-0.11199107766151428,0.6985124349594116,-0.6981079578399658,168636850
30-May-2023 17:51:35.683,0.11040757596492767,46182,168636828,46805,-0.11202345788478851,0.6985108852386475,-0.698100209236145,168636851
30-May-2023 17:51:36.683,0.11043086647987366,46182,168636828,46805,-0.11204874515533447,0.6985080242156982,-0.6980950832366943,168636852
30-May-2023 17:51:37.683,0.11045888066291809,46182,168636828,46805,-0.11207398772239685,0.6985002756118774,-0.6980942487716675,168636853
30-May-2023 17:51:38.683,0.11048321425914764,46182,168636828,46805,-0.11209873855113983,0.6984958648681641,-0.6980909109115601,168636854
30-May-2023 17:51:39.683,0.11050964891910553,46182,168636828,46805,-0.11212639510631561,0.6984952688217163,-0.6980832815170288,168636855
30-May-2023 17:51:40.683,0.11053520441055298,46182,168636828,46805,-0.1121494323015213,0.698491096496582,-0.6980793476104736,168636856
30-May-2023 17:51:41.683,0.11055941879749298,46182,168636828,46805,-0.11217249929904938,0.6984856128692627,-0.6980772018432617,168636857
30-May-2023 17:51:42.683,0.11058700084686279,46182,168636828,46805,-0.11219844222068787,0.6984822750091553,-0.6980721950531006,168636858
30-May-2023 17:51:43.683,0.11061184108257294,46182,168636860,46805,-0.11222276091575623,0.6984789371490479,-0.6980675458908081,168636859
30-May-2023 17:51:44.683,0.11063776910305023,46182,168636860,46805,-0.11224891245365143,0.698474645614624,-0.6980637311935425,168636860
30-May-2023 17:51:45.683,0.11066260933876038,46182,168636860,46805,-0.11227613687515259,0.6984683275222778,-0.6980617046356201,168636861
30-May-2023 17:51:46.683,0.11068578064441681,46182,168636860,46805,-0.11229898035526276,0.6984660625457764,-0.6980568170547485,168636862
30-May-2023 17:51:47.683,0.11071226000785828,46182,168636860,46805,-0.1123274713754654,0.6984633207321167,-0.6980504989624023,168636863
30-May-2023 17:51:48.683,0.11073347926139832,46182,168636860,46805,-0.11235268414020538,0.6984601020812988,-0.6980464458465576,168636864
30-May-2023 17:51:49.683,0.11076301336288452,46214,168636860,46805,-0.11237859725952148,0.6984540224075317,-0.698043704032898,168636865
30-May-2023 17:51:50.683,0.11078932881355286,46214,168636860,46805,-0.1124003529548645,0.6984504461288452,-0.6980395317077637,168636866
30-May-2023 17:51:51.683,0.11081159114837646,46214,168636860,46805,-0.11242744326591492,0.698448896408081,-0.6980332136154175,168636867
30-May-2023 17:51:52.683,0.11083835363388062,46214,168636860,46805,-0.11245188117027283,0.6984442472457886,-0.6980297565460205,168636868
30-May-2023 17:51:53.683,0.11086595058441162,46214,168636860,46805,-0.11247546970844269,0.6984384059906006,-0.698027491569519,168636869
30-May-2023 17:51:54.683,0.11088965833187103,46214,168636860,46805,-0.11250302195549011,0.6984348297119141,-0.6980224847793579,168636870
30-May-2023 17:51:55.683,0.11091156303882599,46214,168636860,46805,-0.11252960562705994,0.6984329223632812,-0.6980166435241699,168636871
30-May-2023 17:51:56.683,0.11093932390213013,46214,168636860,46805,-0.11255067586898804,0.6984280347824097,-0.6980136632919312,168636872
30-May-2023 17:51:57.683,0.11096544563770294,46214,168636860,46805,-0.1125776469707489,0.6984215974807739,-0.6980117559432983,168636873
30-May-2023 17:51:58.683,0.11098898947238922,46214,168636860,46805,-0.11260811984539032,0.6984182596206665,-0.6980063915252686,168636874
30-May-2023 17:51:59.683,0.11101636290550232,46214,168636860,46805,-0.11263245344161987,0.6984156370162964,-0.6980007886886597,168636875
30-May-2023 17:52:00.683,0.11104139685630798,46214,168636860,46805,-0.11266016960144043,0.6984094381332397,-0.6979986429214478,168636876
30-May-2023 17:52:01.683,0.11106489598751068,46214,168636860,46805,-0.1126842349767685,0.6984057426452637,-0.6979947090148926,168636877
30-May-2023 17:52:02.683,0.11109265685081482,46214,168636860,46805,-0.11270548403263092,0.6984031200408936,-0.6979895830154419,168636878
30-May-2023 17:52:03.683,0.1111198365688324,46214,168636860,46805,-0.11273229122161865,0.6984014511108398,-0.6979824304580688,168636879
30-May-2023 17:52:04.683,0.11114543676376343,46214,168636860,46805,-0.1127595603466034,0.6983950138092041,-0.697980523109436,168636880
30-May-2023 17:52:05.683,0.11117179691791534,46214,168636860,46805,-0.112783282995224,0.6983896493911743,-0.6979776620864868,168636881
30-May-2023 17:52:06.683,0.11119721829891205,46214,168636860,46805,-0.11280661821365356,0.698387861251831,-0.6979718208312988,168636882
30-May-2023 17:52:07.683,0.11122092604637146,46214,168636860,46805,-0.11283574998378754,0.698384165763855,-0.6979671716690063,168636883
30-May-2023 17:52:08.683,0.11124677956104279,46214,168636860,46805,-0.1128615289926529,0.6983792781829834,-0.6979638338088989,168636884
30-May-2023 17:52:09.683,0.11127190291881561,46214,168636860,46805,-0.11289054155349731,0.6983739137649536,-0.6979600191116333,168636885
30-May-2023 17:52:10.683,0.11129552125930786,46214,168636860,46805,-0.11291168630123138,0.6983709335327148,-0.697955846786499,168636886
30-May-2023 17:52:11.683,0.11132067441940308,46214,168636860,46805,-0.11294214427471161,0.6983668804168701,-0.6979511976242065,168636887
30-May-2023 17:52:12.683,0.11134696006774902,46214,168636860,46805,-0.11296206712722778,0.698361873626709,-0.6979488134384155,168636888
30-May-2023 17:52:13.683,0.11137202382087708,46214,168636860,46805,-0.11298868060112,0.6983585357666016,-0.6979436874389648,168636889
30-May-2023 17:52:14.683,0.11139616370201111,46214,168636860,46805,-0.11301521956920624,0.6983574628829956,-0.6979368925094604,168636890
30-May-2023 17:52:15.683,0.1114230751991272,46214,168636892,46812,-0.11303521692752838,0.6983531713485718,-0.697933554649353,168636891
30-May-2023 17:52:16.683,0.1114502102136612,46214,168636892,46812,-0.1130596399307251,0.6983472108840942,-0.6979312896728516,168636892
30-May-2023 17:52:17.683,0.11147274076938629,46214,168636892,46812,-0.1130894124507904,0.6983431577682495,-0.6979265213012695,168636893
30-May-2023 17:52:18.683,0.11149987578392029,46214,168636892,46812,-0.11311502754688263,0.6983399391174316,-0.6979215145111084,168636894
30-May-2023 17:52:19.683,0.1115315854549408,46214,168636892,46812,-0.1131441742181778,0.6983331441879272,-0.6979185342788696,168636895
30-May-2023 17:52:20.683,0.11155307292938232,46214,168636892,46812,-0.1131797581911087,0.6983277797698975,-0.697914719581604,168636896
30-May-2023 17:52:21.683,0.11157958209514618,46246,168636892,46812,-0.11319543421268463,0.6983250379562378,-0.6979106664657593,168636897
30-May-2023 17:52:22.683,0.11160913109779358,46246,168636892,46812,-0.11322404444217682,0.6983208656311035,-0.6979055404663086,168636898
30-May-2023 17:52:23.683,0.11163030564785004,46246,168636892,46812,-0.11324693262577057,0.6983177661895752,-0.6979014873504639,168636899
30-May-2023 17:52:24.683,0.11165015399456024,46246,168636892,46812,-0.11327289044857025,0.698312520980835,-0.697899341583252,168636900
30-May-2023 17:52:25.683,0.11167995631694794,46246,168636892,46812,-0.11329136788845062,0.6983106136322021,-0.6978931427001953,168636901
30-May-2023 17:52:26.683,0.11170230805873871,46246,168636892,46812,-0.11331790685653687,0.698309063911438,-0.6978869438171387,168636902
30-May-2023 17:52:27.683,0.11172974109649658,46246,168636892,46812,-0.11334514617919922,0.6983027458190918,-0.6978843212127686,168636903
30-May-2023 17:52:28.683,0.11175747215747833,46246,168636892,46812,-0.11336605250835419,0.6982972621917725,-0.6978822946548462,168636904
30-May-2023 17:52:29.683,0.11178387701511383,46246,168636892,46812,-0.11339594423770905,0.6982940435409546,-0.6978762149810791,168636905
30-May-2023 17:52:30.683,0.1118086725473404,46246,168636892,46812,-0.11342866718769073,0.6982896327972412,-0.6978716850280762,168636906
30-May-2023 17:52:31.683,0.11183770000934601,46246,168636892,46812,-0.11345125734806061,0.6982829570770264,-0.6978696584701538,168636907
30-May-2023 17:52:32.683,0.11185961961746216,46246,168636892,46812,-0.11347249150276184,0.6982768774032593,-0.697868824005127,168636908
30-May-2023 17:52:33.683,0.1118825376033783,46246,168636892,46812,-0.11350184679031372,0.6982760429382324,-0.6978615522384644,168636909
30-May-2023 17:52:34.683,0.11190995573997498,46246,168636892,46812,-0.11352573335170746,0.6982721090316772,-0.6978572607040405,168636910
30-May-2023 17:52:35.683,0.11193226277828217,46246,168636892,46812,-0.11355029046535492,0.6982680559158325,-0.6978533267974854,168636911
30-May-2023 17:52:36.683,0.1119547188282013,46246,168636892,46812,-0.11357872188091278,0.698264479637146,-0.6978487968444824,168636912
30-May-2023 17:52:37.683,0.11198312044143677,46246,168636892,46812,-0.11360342800617218,0.6982624530792236,-0.6978422403335571,168636913
30-May-2023 17:52:38.683,0.1120116114616394,46246,168636892,46812,-0.11362321674823761,0.6982579231262207,-0.6978390216827393,168636914
30-May-2023 17:52:39.683,0.11203800141811371,46246,168636892,46812,-0.11365050077438354,0.6982531547546387,-0.6978350877761841,168636915
30-May-2023 17:52:40.683,0.1120608001947403,46246,168636892,46812,-0.11367520689964294,0.6982479095458984,-0.6978327035903931,168636916
30-May-2023 17:52:41.683,0.11208726465702057,46246,168636892,46812,-0.1136992871761322,0.6982454061508179,-0.6978269815444946,168636917
30-May-2023 17:52:42.683,0.11211267113685608,46246,168636892,46812,-0.11373357474803925,0.6982402801513672,-0.6978226900100708,168636918
30-May-2023 17:52:43.683,0.11213821172714233,46246,168636892,46812,-0.11375352740287781,0.6982330083847046,-0.6978225708007812,168636919
30-May-2023 17:52:44.683,0.1121634840965271,46246,168636892,46812,-0.11377410590648651,0.6982307434082031,-0.6978174448013306,168636920
30-May-2023 17:52:45.683,0.11219163239002228,46246,168636892,46812,-0.11380492150783539,0.6982263326644897,-0.6978121995925903,168636921
30-May-2023 17:52:46.683,0.11221322417259216,46246,168636892,46812,-0.11382745206356049,0.6982234716415405,-0.697807788848877,168636922
30-May-2023 17:52:47.683,0.11224280297756195,46246,168636924,46799,-0.11385251581668854,0.6982161998748779,-0.6978062391281128,168636923
30-May-2023 17:52:48.683,0.1122666746377945,46246,168636924,46799,-0.11387771368026733,0.6982131004333496,-0.6978014707565308,168636924
30-May-2023 17:52:49.683,0.11228904128074646,46246,168636924,46799,-0.11390267312526703,0.6982132196426392,-0.69779372215271,168636925
30-May-2023 17:52:50.683,0.11231938004493713,46246,168636924,46799,-0.11392706632614136,0.6982061862945557,-0.6977916955947876,168636926
30-May-2023 17:52:51.683,0.1123439371585846,46246,168636924,46799,-0.11395354568958282,0.6982015371322632,-0.6977882385253906,168636927
30-May-2023 17:52:52.683,0.1123691201210022,46246,168636924,46799,-0.11398294568061829,0.698201060295105,-0.6977801322937012,168636928
30-May-2023 17:52:53.683,0.11239522695541382,46278,168636924,46799,-0.11400757730007172,0.6981971263885498,-0.6977757215499878,168636929
30-May-2023 17:52:54.683,0.11242018640041351,46278,168636924,46799,-0.11403079330921173,0.6981903314590454,-0.6977744102478027,168636930
30-May-2023 17:52:55.683,0.11244228482246399,46278,168636924,46799,-0.11405722796916962,0.6981849670410156,-0.6977719068527222,168636931
30-May-2023 17:52:56.683,0.1124696433544159,46278,168636924,46799,-0.11408376693725586,0.6981841325759888,-0.6977641582489014,168636932
30-May-2023 17:52:57.683,0.11249668896198273,46278,168636924,46799,-0.11410662531852722,0.6981782913208008,-0.6977617740631104,168636933
30-May-2023 17:52:58.683,0.11252322793006897,46278,168636924,46799,-0.11413796246051788,0.6981716156005859,-0.6977591514587402,168636934
30-May-2023 17:52:59.683,0.11254766583442688,46278,168636924,46799,-0.11415743827819824,0.6981669664382935,-0.6977566480636597,168636935
30-May-2023 17:53:00.683,0.11257410049438477,46278,168636924,46799,-0.11418171226978302,0.6981658935546875,-0.6977494955062866,168636936
30-May-2023 17:53:01.683,0.1125996857881546,46278,168636924,46799,-0.11420845985412598,0.6981632709503174,-0.6977435350418091,168636937
30-May-2023 17:53:02.683,0.11262300610542297,46278,168636924,46799,-0.1142323762178421,0.6981557607650757,-0.6977436542510986,168636938
30-May-2023 17:53:03.683,0.1126486212015152,46278,168636924,46799,-0.11425729095935822,0.6981544494628906,-0.6977366209030151,168636939
30-May-2023 17:53:04.683,0.11267648637294769,46278,168636924,46799,-0.11428739130496979,0.6981521844863892,-0.6977293491363525,168636940
30-May-2023 17:53:05.683,0.11269934475421906,46278,168636924,46799,-0.1143183559179306,0.6981463432312012,-0.6977263689041138,168636941
30-May-2023 17:53:06.683,0.11272905766963959,46278,168636924,46799,-0.11433805525302887,0.6981383562088013,-0.6977266073226929,168636942
30-May-2023 17:53:07.683,0.11275222897529602,46278,168636924,46799,-0.11436565220355988,0.698135256767273,-0.6977214813232422,168636943
30-May-2023 17:53:08.683,0.11277735233306885,46278,168636924,46799,-0.1143932193517685,0.6981335878372192,-0.6977142095565796,168636944
30-May-2023 17:53:09.683,0.1128036230802536,46278,168636924,46799,-0.11441421508789062,0.6981282234191895,-0.6977120637893677,168636945
30-May-2023 17:53:10.683,0.11282925307750702,46278,168636924,46799,-0.11443933844566345,0.6981221437454224,-0.6977096796035767,168636946
30-May-2023 17:53:11.683,0.11285047233104706,46278,168636924,46799,-0.11446349322795868,0.6981202363967896,-0.6977043151855469,168636947
30-May-2023 17:53:12.683,0.11287952959537506,46278,168636924,46799,-0.11448688805103302,0.698117733001709,-0.6976981163024902,168636948
30-May-2023 17:53:13.683,0.11290642619132996,46278,168636924,46799,-0.11451491713523865,0.6981115341186523,-0.6976956129074097,168636949
30-May-2023 17:53:14.683,0.11292903125286102,46278,168636924,46799,-0.11453789472579956,0.6981064081192017,-0.69769287109375,168636950
30-May-2023 17:53:15.683,0.1129554957151413,46278,168636924,46799,-0.1145656406879425,0.6981034278869629,-0.6976872682571411,168636951
30-May-2023 17:53:16.683,0.11298424005508423,46278,168636924,46799,-0.11459285020828247,0.6981009244918823,-0.6976808309555054,168636952
30-May-2023 17:53:17.683,0.11300542950630188,46278,168636924,46799,-0.11461834609508514,0.6980946063995361,-0.6976795196533203,168636953
30-May-2023 17:53:18.683,0.1130298376083374,46278,168636924,46799,-0.11464385688304901,0.6980886459350586,-0.6976772546768188,168636954
30-May-2023 17:53:19.683,0.11305893957614899,46278,168636956,46805,-0.11466832458972931,0.6980862617492676,-0.6976709365844727,168636955
30-May-2023 17:53:20.683,0.11308035254478455,46278,168636956,46805,-0.11469267308712006,0.698083758354187,-0.6976659297943115,168636956
30-May-2023 17:53:21.683,0.11310526728630066,46278,168636956,46805,-0.11471998691558838,0.6980772018432617,-0.6976639032363892,168636957
30-May-2023 17:53:22.683,0.11313275992870331,46278,168636956,46805,-0.11473943293094635,0.6980748176574707,-0.6976587772369385,168636958
30-May-2023 17:53:23.683,0.11315560340881348,46278,168636956,46805,-0.11476323008537292,0.698073148727417,-0.6976525783538818,168636959
30-May-2023 17:53:24.683,0.11318361759185791,46278,168636956,46805,-0.1147964745759964,0.6980684995651245,-0.6976473331451416,168636960
30-May-2023 17:53:25.683,0.11321157217025757,46310,168636956,46805,-0.11481951177120209,0.6980621814727783,-0.6976451873779297,168636961
30-May-2023 17:53:26.683,0.11323307454586029,46310,168636956,46805,-0.11484678089618683,0.698058009147644,-0.6976414918899536,168636962
30-May-2023 17:53:27.683,0.11325806379318237,46310,168636956,46805,-0.11487165093421936,0.6980564594268799,-0.6976348161697388,168636963
30-May-2023 17:53:28.683,0.11328719556331635,46310,168636956,46805,-0.11489774286746979,0.6980510950088501,-0.6976312398910522,168636964
30-May-2023 17:53:29.683,0.11331205070018768,46310,168636956,46805,-0.11491632461547852,0.6980429887771606,-0.6976323127746582,168636965
30-May-2023 17:53:30.683,0.1133342832326889,46310,168636956,46805,-0.11494798958301544,0.6980401277542114,-0.6976262331008911,168636966
30-May-2023 17:53:31.683,0.1133585274219513,46310,168636956,46805,-0.11496952176094055,0.698040246963501,-0.6976187229156494,168636967
30-May-2023 17:53:32.683,0.1133880764245987,46310,168636956,46805,-0.11498965322971344,0.6980338096618652,-0.6976170539855957,168636968
30-May-2023 17:53:33.683,0.11340989172458649,46310,168636956,46805,-0.11501990258693695,0.6980271339416504,-0.6976149082183838,168636969
30-May-2023 17:53:34.683,0.11343571543693542,46310,168636956,46805,-0.11504742503166199,0.6980254650115967,-0.697608232498169,168636970
30-May-2023 17:53:35.683,0.11346748471260071,46310,168636956,46805,-0.11507044732570648,0.6980220079421997,-0.6976027488708496,168636971
30-May-2023 17:53:36.683,0.11349150538444519,46310,168636956,46805,-0.11509858071804047,0.6980170011520386,-0.6975988149642944,168636972
30-May-2023 17:53:37.683,0.11350873112678528,46310,168636956,46805,-0.11513227224349976,0.698012113571167,-0.6975953578948975,168636973
30-May-2023 17:53:38.683,0.11353814601898193,46310,168636956,46805,-0.11515143513679504,0.6980093717575073,-0.6975902318954468,168636974
30-May-2023 17:53:39.683,0.113563671708107,46310,168636956,46805,-0.11517919600009918,0.6980068683624268,-0.6975842714309692,168636975
30-May-2023 17:53:40.683,0.11358748376369476,46310,168636956,46805,-0.11520178616046906,0.6980005502700806,-0.6975830793380737,168636976
30-May-2023 17:53:41.683,0.11361351609230042,46310,168636956,46805,-0.11522689461708069,0.6979941129684448,-0.6975808143615723,168636977
30-May-2023 17:53:42.683,0.11364352703094482,46310,168636956,46805,-0.11524753272533417,0.6979929208755493,-0.6975741386413574,168636978
30-May-2023 17:53:43.683,0.11366021633148193,46310,168636956,46805,-0.11528727412223816,0.6979894638061523,-0.6975679397583008,168636979
30-May-2023 17:53:44.683,0.11369337141513824,46310,168636956,46805,-0.1153058111667633,0.6979824304580688,-0.6975663900375366,168636980
30-May-2023 17:53:45.683,0.11372511088848114,46310,168636956,46805,-0.11532828211784363,0.6979777812957764,-0.6975623369216919,168636981
30-May-2023 17:53:46.683,0.1137448400259018,46310,168636956,46805,-0.11535683274269104,0.6979770660400391,-0.6975553035736084,168636982
30-May-2023 17:53:47.683,0.11376708745956421,46310,168636956,46805,-0.11538203060626984,0.697973370552063,-0.6975512504577637,168636983
30-May-2023 17:53:48.683,0.11380039155483246,46310,168636956,46805,-0.11540529131889343,0.6979643106460571,-0.697550892829895,168636984
30-May-2023 17:53:49.683,0.11382083594799042,46310,168636956,46805,-0.115430548787117,0.697962760925293,-0.6975451707839966,168636985
30-May-2023 17:53:50.683,0.11384280025959015,46310,168636956,46805,-0.11545915901660919,0.6979615688323975,-0.6975380182266235,168636986
30-May-2023 17:53:51.683,0.11387443542480469,46310,168636988,46799,-0.11547915637493134,0.6979562044143677,-0.6975346803665161,168636987
30-May-2023 17:53:52.683,0.11389578878879547,46310,168636988,46799,-0.11550307273864746,0.6979498863220215,-0.6975337266921997,168636988
30-May-2023 17:53:53.683,0.11391426622867584,46310,168636988,46799,-0.11553946137428284,0.6979466676712036,-0.6975278854370117,168636989
30-May-2023 17:53:54.683,0.11394776403903961,46310,168636988,46799,-0.11556600034236908,0.6979444026947021,-0.6975202560424805,168636990
30-May-2023 17:53:55.683,0.11397571861743927,46310,168636988,46799,-0.11558537185192108,0.6979383230209351,-0.6975185871124268,168636991
30-May-2023 17:53:56.683,0.11399652063846588,46310,168636988,46799,-0.11561648547649384,0.6979321241378784,-0.6975159645080566,168636992
30-May-2023 17:53:57.683,0.11402334272861481,46342,168636988,46799,-0.11563356220722198,0.6979315280914307,-0.6975092887878418,168636993
30-May-2023 17:53:58.683,0.1140541285276413,46342,168636988,46799,-0.11565697193145752,0.6979272365570068,-0.6975047588348389,168636994
30-May-2023 17:53:59.683,0.1140715479850769,46342,168636988,46799,-0.11568528413772583,0.6979223489761353,-0.6975021362304688,168636995
30-May-2023 17:54:00.683,0.11409984529018402,46342,168636988,46799,-0.11571186780929565,0.6979173421859741,-0.6974982023239136,168636996
30-May-2023 17:54:01.683,0.11412884294986725,46342,168636988,46799,-0.11573262512683868,0.6979135274887085,-0.6974935531616211,168636997
30-May-2023 17:54:02.683,0.11415056884288788,46342,168636988,46799,-0.11576078832149506,0.697911262512207,-0.6974879503250122,168636998
30-May-2023 17:54:03.683,0.11417296528816223,46342,168636988,46799,-0.11578953266143799,0.6979042291641235,-0.6974865198135376,168636999
30-May-2023 17:54:04.683,0.11420255899429321,46342,168636988,46799,-0.11581076681613922,0.6978970766067505,-0.6974852085113525,168637000
30-May-2023 17:54:05.683,0.11422665417194366,46342,168636988,46799,-0.11583848297595978,0.697895884513855,-0.6974778175354004,168637001
30-May-2023 17:54:06.683,0.11424900591373444,46342,168636988,46799,-0.11586961150169373,0.6978912353515625,-0.6974737644195557,168637002
30-May-2023 17:54:07.683,0.11427740752696991,46342,168636988,46799,-0.11588741838932037,0.6978858709335327,-0.6974716186523438,168637003
30-May-2023 17:54:08.683,0.11430267989635468,46342,168636988,46799,-0.11590950191020966,0.6978839635848999,-0.6974657773971558,168637004
30-May-2023 17:54:09.683,0.11432497203350067,46342,168636988,46799,-0.11594375967979431,0.6978837251663208,-0.6974562406539917,168637005
30-May-2023 17:54:10.683,0.1143549233675003,46342,168636988,46799,-0.11596328020095825,0.6978788375854492,-0.6974530220031738,168637006
30-May-2023 17:54:11.683,0.11438286304473877,46342,168636988,46799,-0.11598595976829529,0.697872519493103,-0.697451114654541,168637007
30-May-2023 17:54:12.683,0.11440159380435944,46342,168636988,46799,-0.11601535975933075,0.6978697776794434,-0.6974457502365112,168637008
30-May-2023 17:54:13.683,0.1144302487373352,46342,168636988,46799,-0.11604054272174835,0.6978665590286255,-0.6974402666091919,168637009
30-May-2023 17:54:14.683,0.11445848643779755,46342,168636988,46799,-0.11606284976005554,0.6978597640991211,-0.6974388360977173,168637010
30-May-2023 17:54:15.683,0.11447782814502716,46342,168636988,46799,-0.11609265208244324,0.6978514194488525,-0.6974389553070068,168637011
30-May-2023 17:54:16.683,0.11450372636318207,46342,168636988,46799,-0.11611901223659515,0.6978476047515869,-0.6974338293075562,168637012
30-May-2023 17:54:17.683,0.11453332006931305,46342,168636988,46799,-0.1161404699087143,0.6978452205657959,-0.6974281072616577,168637013
30-May-2023 17:54:18.683,0.11455579102039337,46342,168636988,46799,-0.11616861820220947,0.6978400945663452,-0.6974248886108398,168637014
30-May-2023 17:54:19.683,0.11457796394824982,46342,168636988,46799,-0.11619512736797333,0.6978368759155273,-0.6974200010299683,168637015
30-May-2023 17:54:20.683,0.11461098492145538,46342,168636988,46799,-0.11621779203414917,0.6978325843811035,-0.6974148750305176,168637016
30-May-2023 17:54:21.683,0.11463434994220734,46342,168636988,46799,-0.11624166369438171,0.6978328227996826,-0.6974068880081177,168637017
30-May-2023 17:54:22.683,0.11465607583522797,46342,168636988,46799,-0.11627335846424103,0.697827935218811,-0.697403073310852,168637018
30-May-2023 17:54:23.683,0.11468474566936493,46342,168637020,46805,-0.1162935346364975,0.6978211402893066,-0.6974016427993774,168637019
30-May-2023 17:54:24.683,0.11471343040466309,46342,168637020,46805,-0.1163175106048584,0.6978187561035156,-0.6973952054977417,168637020
30-May-2023 17:54:25.683,0.11473508179187775,46342,168637020,46805,-0.11635047197341919,0.6978145837783813,-0.6973901987075806,168637021
30-May-2023 17:54:26.683,0.11476020514965057,46342,168637020,46805,-0.11637341976165771,0.6978065967559814,-0.6973903179168701,168637022
30-May-2023 17:54:27.683,0.1147889494895935,46342,168637020,46805,-0.11639469861984253,0.6978007555007935,-0.6973879337310791,168637023
30-May-2023 17:54:28.683,0.11481025815010071,46342,168637020,46805,-0.11642415821552277,0.6977989673614502,-0.6973813772201538,168637024
30-May-2023 17:54:29.683,0.114834725856781,46374,168637020,46805,-0.11645437777042389,0.6977949142456055,-0.6973762512207031,168637025
30-May-2023 17:54:30.683,0.11486627161502838,46374,168637020,46805,-0.11647158861160278,0.6977877616882324,-0.6973752975463867,168637026
30-May-2023 17:54:31.683,0.11488638818264008,46374,168637020,46805,-0.1164991557598114,0.6977857351303101,-0.6973698139190674,168637027
30-May-2023 17:54:32.683,0.1149110496044159,46374,168637020,46805,-0.11652632057666779,0.6977863311767578,-0.697360634803772,168637028
30-May-2023 17:54:33.683,0.11494000256061554,46374,168637020,46805,-0.11654634773731232,0.6977788209915161,-0.6973596811294556,168637029
30-May-2023 17:54:34.683,0.1149626225233078,46374,168637020,46805,-0.11657331883907318,0.6977748870849609,-0.6973553895950317,168637030
30-May-2023 17:54:35.683,0.11498644948005676,46374,168637020,46805,-0.11660061776638031,0.6977717876434326,-0.697350025177002,168637031
30-May-2023 17:54:36.683,0.11501528322696686,46374,168637020,46805,-0.11662110686302185,0.6977667808532715,-0.6973468065261841,168637032
30-May-2023 17:54:37.683,0.11504293978214264,46374,168637020,46805,-0.11664985120296478,0.6977612972259521,-0.6973432302474976,168637033
30-May-2023 17:54:38.683,0.11506378650665283,46374,168637020,46805,-0.11667564511299133,0.6977554559707642,-0.6973412036895752,168637034
30-May-2023 17:54:39.683,0.1150931715965271,46374,168637020,46805,-0.11669866740703583,0.6977521181106567,-0.6973358392715454,168637035
30-May-2023 17:54:40.683,0.11511808633804321,46374,168637020,46805,-0.11672458052635193,0.6977488994598389,-0.6973305940628052,168637036
30-May-2023 17:54:41.683,0.11513683199882507,46374,168637020,46805,-0.11675335466861725,0.6977450847625732,-0.6973264217376709,168637037
30-May-2023 17:54:42.683,0.11516720056533813,46374,168637020,46805,-0.11678065359592438,0.6977393627166748,-0.6973227262496948,168637038
30-May-2023 17:54:43.683,0.11519581079483032,46374,168637020,46805,-0.1167992651462555,0.6977368593215942,-0.697317361831665,168637039
30-May-2023 17:54:44.683,0.11521777510643005,46374,168637020,46805,-0.11683669686317444,0.6977341175079346,-0.6973100900650024,168637040
30-May-2023 17:54:45.683,0.11524544656276703,46374,168637020,46805,-0.11685560643672943,0.6977280378341675,-0.6973087787628174,168637041
30-May-2023 17:54:46.683,0.11527325212955475,46374,168637020,46805,-0.11687619984149933,0.6977235078811646,-0.6973049640655518,168637042
30-May-2023 17:54:47.683,0.11529363691806793,46374,168637020,46805,-0.11690530180931091,0.6977201700210571,-0.6973001956939697,168637043
30-May-2023 17:54:48.683,0.11531873047351837,46374,168637020,46805,-0.11692847311496735,0.6977171897888184,-0.697295069694519,168637044
30-May-2023 17:54:49.683,0.11534768342971802,46374,168637020,46805,-0.11695311963558197,0.6977089643478394,-0.6972945928573608,168637045
30-May-2023 17:54:50.683,0.1153695285320282,46374,168637020,46805,-0.11697907745838165,0.6977055072784424,-0.6972897052764893,168637046
30-May-2023 17:54:51.683,0.11539416015148163,46374,168637020,46805,-0.1170048862695694,0.6977033615112305,-0.6972833871841431,168637047
30-May-2023 17:54:52.683,0.11541919410228729,46374,168637020,46805,-0.1170264184474945,0.6976971626281738,-0.6972817182540894,168637048
30-May-2023 17:54:53.683,0.11544381082057953,46374,168637020,46805,-0.11705689132213593,0.6976919174194336,-0.6972782611846924,168637049
30-May-2023 17:54:54.683,0.11547046899795532,46374,168637020,46805,-0.1170836091041565,0.6976891756057739,-0.6972718238830566,168637050
30-May-2023 17:54:55.683,0.11549969017505646,46374,168637052,46805,-0.11711278557777405,0.6976865530014038,-0.6972647905349731,168637051
30-May-2023 17:54:56.683,0.11552633345127106,46374,168637052,46805,-0.11713436245918274,0.6976828575134277,-0.6972604990005493,168637052
30-May-2023 17:54:57.683,0.11554932594299316,46374,168637052,46805,-0.11716562509536743,0.6976761817932129,-0.6972579956054688,168637053
30-May-2023 17:54:58.683,0.1155775934457779,46374,168637052,46805,-0.11719007790088654,0.6976721286773682,-0.6972533464431763,168637054
30-May-2023 17:54:59.683,0.11560399830341339,46374,168637052,46805,-0.11720946431159973,0.6976685523986816,-0.6972492933273315,168637055
30-May-2023 17:55:00.683,0.11562478542327881,46374,168637052,46805,-0.11723420023918152,0.6976641416549683,-0.6972459554672241,168637056
30-May-2023 17:55:01.683,0.11564812064170837,46406,168637052,46805,-0.11725445091724396,0.6976591348648071,-0.6972438097000122,168637057
30-May-2023 17:55:02.683,0.11567342281341553,46406,168637052,46805,-0.11728048324584961,0.6976566314697266,-0.6972379684448242,168637058
30-May-2023 17:55:03.683,0.11569961905479431,46406,168637052,46805,-0.11730790138244629,0.6976519823074341,-0.6972334384918213,168637059
30-May-2023 17:55:04.683,0.11572882533073425,46406,168637052,46805,-0.11733438074588776,0.6976449489593506,-0.6972312927246094,168637060
30-May-2023 17:55:05.683,0.1157539039850235,46406,168637052,46805,-0.11735875904560089,0.6976406574249268,-0.6972273588180542,168637061
30-May-2023 17:55:06.683,0.11577826738357544,46406,168637052,46805,-0.11738678812980652,0.697637677192688,-0.6972212791442871,168637062
30-May-2023 17:55:07.683,0.11580866575241089,46406,168637052,46805,-0.11741650104522705,0.697632908821106,-0.6972163915634155,168637063
30-May-2023 17:55:08.683,0.11583118140697479,46406,168637052,46805,-0.11743812263011932,0.6976284980773926,-0.6972130537033081,168637064
30-May-2023 17:55:09.683,0.11585594713687897,46406,168637052,46805,-0.11746183037757874,0.6976243257522583,-0.6972092390060425,168637065
30-May-2023 17:55:10.683,0.11588017642498016,46406,168637052,46805,-0.1174888014793396,0.6976215839385986,-0.6972032785415649,168637066
30-May-2023 17:55:11.683,0.11590911448001862,46406,168637052,46805,-0.11751210689544678,0.6976159811019897,-0.6972004175186157,168637067
30-May-2023 17:55:12.683,0.11593000590801239,46406,168637052,46805,-0.11754381656646729,0.6976099014282227,-0.6971975564956665,168637068
30-May-2023 17:55:13.683,0.11595676839351654,46406,168637052,46805,-0.11756761372089386,0.6976064443588257,-0.6971924304962158,168637069
30-May-2023 17:55:14.683,0.11598338186740875,46406,168637052,46805,-0.11759006977081299,0.6976031064987183,-0.6971877813339233,168637070
30-May-2023 17:55:15.683,0.11600765585899353,46406,168637052,46805,-0.11761726438999176,0.6975986957550049,-0.6971832513809204,168637071
30-May-2023 17:55:16.683,0.11603090167045593,46406,168637052,46805,-0.11764015257358551,0.6975929737091064,-0.6971813440322876,168637072
30-May-2023 17:55:17.683,0.1160588413476944,46406,168637052,46805,-0.11766724288463593,0.6975898742675781,-0.6971753835678101,168637073
30-May-2023 17:55:18.683,0.11608509719371796,46406,168637052,46805,-0.11769284307956696,0.6975874900817871,-0.6971690654754639,168637074
30-May-2023 17:55:19.683,0.11610940098762512,46406,168637052,46805,-0.11771713197231293,0.6975821256637573,-0.6971663236618042,168637075
30-May-2023 17:55:20.683,0.11613394320011139,46406,168637052,46805,-0.11774060130119324,0.697577953338623,-0.697162389755249,168637076
30-May-2023 17:55:21.683,0.11615777015686035,46406,168637052,46805,-0.1177625060081482,0.6975737810134888,-0.6971588134765625,168637077
30-May-2023 17:55:22.683,0.1161862164735794,46406,168637052,46805,-0.1177922934293747,0.697569727897644,-0.6971533298492432,168637078
30-May-2023 17:55:23.683,0.11621251702308655,46406,168637052,46805,-0.11781910061836243,0.6975610256195068,-0.6971532106399536,168637079
30-May-2023 17:55:24.683,0.11623916029930115,46406,168637052,46805,-0.11784382164478302,0.6975575685501099,-0.6971476078033447,168637080
30-May-2023 17:55:25.683,0.11626282334327698,46406,168637052,46805,-0.11787500977516174,0.6975555419921875,-0.6971406936645508,168637081
30-May-2023 17:55:26.683,0.11628629267215729,46406,168637052,46805,-0.1178974062204361,0.6975511312484741,-0.6971372365951538,168637082
30-May-2023 17:55:27.683,0.11631372570991516,46406,168637084,46805,-0.1179196834564209,0.6975454092025757,-0.6971344947814941,168637083
30-May-2023 17:55:28.683,0.11633647978305817,46406,168637084,46805,-0.11794495582580566,0.697542667388916,-0.697129487991333,168637084
30-May-2023 17:55:29.683,0.11636082828044891,46406,168637084,46805,-0.11796987056732178,0.6975396871566772,-0.6971238851547241,168637085
30-May-2023 17:55:30.683,0.11639109253883362,46406,168637084,46805,-0.11799640953540802,0.6975352764129639,-0.6971189975738525,168637086
30-May-2023 17:55:31.683,0.11641599237918854,46406,168637084,46805,-0.11802405118942261,0.6975300312042236,-0.6971151828765869,168637087
30-May-2023 17:55:32.683,0.11643868684768677,46406,168637084,46805,-0.11804647743701935,0.6975257396697998,-0.6971120834350586,168637088
30-May-2023 17:55:33.683,0.1164669394493103,46438,168637084,46805,-0.11807247996330261,0.6975226402282715,-0.697106122970581,168637089
30-May-2023 17:55:34.683,0.11649218201637268,46438,168637084,46805,-0.11810058355331421,0.6975170373916626,-0.6971023082733154,168637090
30-May-2023 17:55:35.683,0.1165141761302948,46438,168637084,46805,-0.11812333762645721,0.6975098848342896,-0.6971021890640259,168637091
30-May-2023 17:55:36.683,0.11654293537139893,46438,168637084,46805,-0.11815154552459717,0.697507381439209,-0.6970950365066528,168637092
30-May-2023 17:55:37.683,0.11656919121742249,46438,168637084,46805,-0.11817522346973419,0.6975040435791016,-0.6970899105072021,168637093
30-May-2023 17:55:38.683,0.11659292876720428,46438,168637084,46805,-0.11820033192634583,0.6974995136260986,-0.6970864534378052,168637094
30-May-2023 17:55:39.683,0.11661900579929352,46438,168637084,46805,-0.11822578310966492,0.6974941492080688,-0.6970831155776978,168637095
30-May-2023 17:55:40.683,0.11664518713951111,46438,168637084,46805,-0.11825093626976013,0.697490930557251,-0.6970776319503784,168637096
30-May-2023 17:55:41.683,0.11667248606681824,46438,168637084,46805,-0.1182771772146225,0.6974887847900391,-0.6970709562301636,168637097
30-May-2023 17:55:42.683,0.11669854819774628,46438,168637084,46805,-0.11830496788024902,0.6974812746047974,-0.6970692873001099,168637098
30-May-2023 17:55:43.683,0.11672665178775787,46438,168637084,46805,-0.11833201348781586,0.6974745988845825,-0.6970666646957397,168637099
30-May-2023 17:55:44.683,0.11674974858760834,46438,168637084,46805,-0.11835373938083649,0.6974726915359497,-0.6970610618591309,168637100
30-May-2023 17:55:45.683,0.1167745590209961,46438,168637084,46805,-0.11838407814502716,0.6974695920944214,-0.6970547437667847,168637101
30-May-2023 17:55:46.683,0.11679627001285553,46438,168637084,46805,-0.118406280875206,0.6974647045135498,-0.6970522403717041,168637102
30-May-2023 17:55:47.683,0.11682255566120148,46438,168637084,46805,-0.118430495262146,0.69745934009552,-0.6970492601394653,168637103
30-May-2023 17:55:48.683,0.11684678494930267,46438,168637084,46805,-0.11845541000366211,0.6974579095840454,-0.6970423460006714,168637104
30-May-2023 17:55:49.683,0.11687111854553223,46438,168637084,46805,-0.11848226189613342,0.6974539756774902,-0.6970376968383789,168637105
30-May-2023 17:55:50.683,0.1168985664844513,46438,168637084,46805,-0.11850665509700775,0.6974474191665649,-0.6970354318618774,168637106
30-May-2023 17:55:51.683,0.11692529916763306,46438,168637084,46805,-0.11853142082691193,0.6974425315856934,-0.6970316171646118,168637107
30-May-2023 17:55:52.683,0.1169537603855133,46438,168637084,46805,-0.11856147646903992,0.6974384784698486,-0.6970255374908447,168637108
30-May-2023 17:55:53.683,0.11697885394096375,46438,168637084,46805,-0.11858414113521576,0.6974349021911621,-0.6970210075378418,168637109
30-May-2023 17:55:54.683,0.11700217425823212,46438,168637084,46805,-0.11860647797584534,0.6974295377731323,-0.6970188617706299,168637110
30-May-2023 17:55:55.683,0.11702634394168854,46438,168637084,46805,-0.11863206326961517,0.6974259614944458,-0.6970138549804688,168637111
30-May-2023 17:55:56.683,0.11705312132835388,46438,168637084,46805,-0.11865615844726562,0.6974223852157593,-0.6970089673995972,168637112
30-May-2023 17:55:57.683,0.1170787662267685,46438,168637084,46805,-0.1186831146478653,0.697417140007019,-0.6970053911209106,168637113
30-May-2023 17:55:58.683,0.11710131168365479,46438,168637084,46805,-0.11871008574962616,0.6974105834960938,-0.6970034837722778,168637114
30-May-2023 17:55:59.683,0.11712643504142761,46438,168637116,46805,-0.11873477697372437,0.6974090337753296,-0.696996808052063,168637115
30-May-2023 17:56:00.683,0.11715288460254669,46438,168637116,46805,-0.11876463890075684,0.6974047422409058,-0.6969914436340332,168637116
30-May-2023 17:56:01.683,0.11717842519283295,46438,168637116,46805,-0.11879408359527588,0.6974012851715088,-0.6969858407974243,168637117
30-May-2023 17:56:02.683,0.11720336973667145,46438,168637116,46805,-0.11881750822067261,0.6973944902420044,-0.6969842910766602,168637118
30-May-2023 17:56:03.683,0.11722642183303833,46438,168637116,46805,-0.11883904039859772,0.6973917484283447,-0.696979284286499,168637119
30-May-2023 17:56:04.683,0.11725400388240814,46438,168637116,46805,-0.11886228621006012,0.6973897218704224,-0.6969728469848633,168637120
30-May-2023 17:56:05.683,0.11727893352508545,46470,168637116,46805,-0.1188865602016449,0.6973838806152344,-0.6969704627990723,168637121
30-May-2023 17:56:06.683,0.11730457842350006,46470,168637116,46805,-0.11891224980354309,0.6973785161972046,-0.6969672441482544,168637122
30-May-2023 17:56:07.683,0.11733034253120422,46470,168637116,46805,-0.11893469095230103,0.697376012802124,-0.696961522102356,168637123
30-May-2023 17:56:08.683,0.117356076836586,46470,168637116,46805,-0.11895984411239624,0.697372555732727,-0.6969561576843262,168637124
30-May-2023 17:56:09.683,0.11738382279872894,46470,168637116,46805,-0.1189882755279541,0.6973650455474854,-0.6969541311264038,168637125
30-May-2023 17:56:10.683,0.11740742623806,46470,168637116,46805,-0.11901183426380157,0.6973587274551392,-0.6969527006149292,168637126
30-May-2023 17:56:11.683,0.11743278801441193,46470,168637116,46805,-0.11904419958591461,0.6973549127578735,-0.696946382522583,168637127
30-May-2023 17:56:12.683,0.11745736002922058,46470,168637116,46805,-0.11906895041465759,0.6973520517349243,-0.6969410181045532,168637128
30-May-2023 17:56:13.683,0.1174841970205307,46470,168637116,46805,-0.11909219622612,0.6973462104797363,-0.6969385147094727,168637129
30-May-2023 17:56:14.683,0.11750681698322296,46470,168637116,46805,-0.11912032961845398,0.6973422765731812,-0.6969339847564697,168637130
30-May-2023 17:56:15.683,0.11753176152706146,46470,168637116,46805,-0.11914454400539398,0.6973409652709961,-0.6969268321990967,168637131
30-May-2023 17:56:16.683,0.1175566017627716,46470,168637116,46805,-0.11916790902614594,0.6973381042480469,-0.6969215869903564,168637132
30-May-2023 17:56:17.683,0.11758002638816833,46470,168637116,46805,-0.11919188499450684,0.6973321437835693,-0.6969194412231445,168637133
30-May-2023 17:56:18.683,0.11760729551315308,46470,168637116,46805,-0.11921989917755127,0.69732666015625,-0.6969153881072998,168637134
30-May-2023 17:56:19.683,0.11763429641723633,46470,168637116,46805,-0.11924374103546143,0.6973239183425903,-0.6969094276428223,168637135
30-May-2023 17:56:20.683,0.11766329407691956,46470,168637116,46805,-0.11927288770675659,0.6973162889480591,-0.6969072818756104,168637136
30-May-2023 17:56:21.683,0.11768831312656403,46470,168637116,46805,-0.1192987710237503,0.6973090171813965,-0.6969057321548462,168637137
30-May-2023 17:56:22.683,0.11771230399608612,46470,168637116,46805,-0.11932134628295898,0.697306752204895,-0.6969001293182373,168637138
30-May-2023 17:56:23.683,0.11773839592933655,46470,168637116,46805,-0.1193493902683258,0.6973044872283936,-0.6968932151794434,168637139
30-May-2023 17:56:24.684,0.11776131391525269,46470,168637116,46805,-0.11937366425991058,0.6972978115081787,-0.6968917846679688,168637140
30-May-2023 17:56:25.684,0.11778749525547028,46470,168637116,46805,-0.1193966269493103,0.6972942352294922,-0.6968870162963867,168637141
30-May-2023 17:56:26.684,0.11781264841556549,46470,168637116,46805,-0.11941897869110107,0.6972928047180176,-0.6968804597854614,168637142
30-May-2023 17:56:27.684,0.11783657968044281,46470,168637116,46805,-0.11944693326950073,0.6972906589508057,-0.6968739032745361,168637143
30-May-2023 17:56:28.684,0.11786317825317383,46470,168637116,46805,-0.11947356164455414,0.6972839832305908,-0.696871280670166,168637144
30-May-2023 17:56:29.684,0.11788994073867798,46470,168637116,46805,-0.11950071156024933,0.6972784996032715,-0.6968674659729004,168637145
30-May-2023 17:56:30.684,0.11791396141052246,46470,168637116,46805,-0.1195274293422699,0.6972752809524536,-0.6968623399734497,168637146
30-May-2023 17:56:31.684,0.11793923377990723,46470,168637148,46805,-0.11955283582210541,0.6972711086273193,-0.6968578100204468,168637147
30-May-2023 17:56:32.684,0.11796696484088898,46470,168637148,46805,-0.1195746660232544,0.6972637176513672,-0.6968564987182617,168637148
30-May-2023 17:56:33.684,0.11798998713493347,46470,168637148,46805,-0.11960268020629883,0.6972581148147583,-0.696853756904602,168637149
30-May-2023 17:56:34.684,0.11801274120807648,46470,168637148,46805,-0.11962635815143585,0.6972577571868896,-0.6968462467193604,168637150
30-May-2023 17:56:35.684,0.11804047226905823,46470,168637148,46805,-0.11964990198612213,0.6972531080245972,-0.696841835975647,168637151
30-May-2023 17:56:36.684,0.11806635558605194,46470,168637148,46805,-0.11967812478542328,0.6972489356994629,-0.6968369483947754,168637152
30-May-2023 17:56:37.684,0.11808712780475616,46502,168637148,46805,-0.11970251798629761,0.6972436904907227,-0.6968342065811157,168637153
30-May-2023 17:56:38.684,0.1181177943944931,46502,168637148,46805,-0.11972740292549133,0.6972419023513794,-0.696826696395874,168637154
30-May-2023 17:56:39.684,0.11814481019973755,46502,168637148,46805,-0.1197529286146164,0.6972366571426392,-0.6968231201171875,168637155
30-May-2023 17:56:40.684,0.11816847324371338,46502,168637148,46805,-0.11977767944335938,0.6972304582595825,-0.6968209743499756,168637156
30-May-2023 17:56:41.684,0.11819286644458771,46502,168637148,46805,-0.11980105936527252,0.6972259283065796,-0.6968173980712891,168637157
30-May-2023 17:56:42.684,0.11821840703487396,46502,168637148,46805,-0.11982598900794983,0.6972246170043945,-0.6968100070953369,168637158
30-May-2023 17:56:43.684,0.11824192106723785,46502,168637148,46805,-0.11985360085964203,0.6972179412841797,-0.6968080997467041,168637159
30-May-2023 17:56:44.684,0.1182669997215271,46502,168637148,46805,-0.11987580358982086,0.6972130537033081,-0.6968050003051758,168637160
30-May-2023 17:56:45.684,0.11829672753810883,46502,168637148,46805,-0.11990055441856384,0.6972082853317261,-0.6968003511428833,168637161
30-May-2023 17:56:46.684,0.11832183599472046,46502,168637148,46805,-0.11993150413036346,0.6972064971923828,-0.696792483329773,168637162
30-May-2023 17:56:47.684,0.11834420263767242,46502,168637148,46805,-0.11995968222618103,0.697201132774353,-0.6967892646789551,168637163
30-May-2023 17:56:48.684,0.11837400496006012,46502,168637148,46805,-0.11998271942138672,0.69719398021698,-0.6967873573303223,168637164
30-May-2023 17:56:49.684,0.11839477717876434,46502,168637148,46805,-0.12000851333141327,0.6971935033798218,-0.6967799663543701,168637165
30-May-2023 17:56:50.684,0.11841918528079987,46502,168637148,46805,-0.12003643810749054,0.6971902847290039,-0.6967743635177612,168637166
30-May-2023 17:56:51.684,0.11844675242900848,46502,168637148,46805,-0.12005680799484253,0.6971832513809204,-0.6967730522155762,168637167
30-May-2023 17:56:52.684,0.1184728592634201,46502,168637148,46805,-0.12008117139339447,0.6971768140792847,-0.6967709064483643,168637168
30-May-2023 17:56:53.684,0.11849650740623474,46502,168637148,46805,-0.1201123595237732,0.6971758604049683,-0.6967620849609375,168637169
30-May-2023 17:56:54.684,0.11852410435676575,46502,168637148,46805,-0.12013667821884155,0.6971734762191772,-0.6967560052871704,168637170
30-May-2023 17:56:55.684,0.11855264008045197,46502,168637148,46805,-0.12015967071056366,0.6971650123596191,-0.6967552900314331,168637171
30-May-2023 17:56:56.684,0.11857444047927856,46502,168637148,46805,-0.12018978595733643,0.6971580982208252,-0.6967535018920898,168637172
30-May-2023 17:56:57.684,0.11860069632530212,46502,168637148,46805,-0.12021343410015106,0.6971572637557983,-0.696745753288269,168637173
30-May-2023 17:56:58.684,0.11862912774085999,46502,168637148,46805,-0.12023556232452393,0.6971536874771118,-0.6967407464981079,168637174
30-May-2023 17:56:59.684,0.11864927411079407,46502,168637148,46805,-0.12026068568229675,0.6971474885940552,-0.6967390775680542,168637175
30-May-2023 17:57:00.684,0.11867497861385345,46502,168637148,46805,-0.12028680741786957,0.6971422433853149,-0.6967353820800781,168637176
30-May-2023 17:57:01.684,0.11870251595973969,46502,168637148,46805,-0.1203082948923111,0.697140097618103,-0.696729302406311,168637177
30-May-2023 17:57:02.684,0.11872953176498413,46502,168637148,46805,-0.12033940851688385,0.697136640548706,-0.6967228651046753,168637178
30-May-2023 17:57:03.684,0.11875234544277191,46502,168637180,46799,-0.12036442756652832,0.697130560874939,-0.6967208385467529,168637179
30-May-2023 17:57:04.684,0.11878353357315063,46502,168637180,46799,-0.12039230763912201,0.6971251964569092,-0.6967158317565918,168637180
30-May-2023 17:57:05.684,0.11880621314048767,46502,168637180,46799,-0.12041489779949188,0.6971244812011719,-0.6967087984085083,168637181
30-May-2023 17:57:06.684,0.11882779002189636,46502,168637180,46799,-0.12044601142406464,0.6971195936203003,-0.696704626083374,168637182
30-May-2023 17:57:07.684,0.11885488033294678,46502,168637180,46799,-0.12046760320663452,0.6971136331558228,-0.6967024803161621,168637183
30-May-2023 17:57:08.684,0.11888393759727478,46502,168637180,46799,-0.12049181759357452,0.6971069574356079,-0.6966995000839233,168637184
30-May-2023 17:57:09.684,0.11890396475791931,46534,168637180,46799,-0.12051928043365479,0.6971062421798706,-0.6966922283172607,168637185
30-May-2023 17:57:10.684,0.11892871558666229,46534,168637180,46799,-0.12054108083248138,0.6971007585525513,-0.6966898441314697,168637186
30-May-2023 17:57:11.684,0.11895808577537537,46534,168637180,46799,-0.12056434154510498,0.6970934867858887,-0.696688175201416,168637187
30-May-2023 17:57:12.684,0.11898048222064972,46534,168637180,46799,-0.12059393525123596,0.6970912218093872,-0.6966812610626221,168637188
30-May-2023 17:57:13.684,0.11900269985198975,46534,168637180,46799,-0.12061648070812225,0.6970901489257812,-0.6966748237609863,168637189
30-May-2023 17:57:14.684,0.11903460323810577,46534,168637180,46799,-0.12063941359519958,0.69708251953125,-0.6966730356216431,168637190
30-May-2023 17:57:15.684,0.11905717849731445,46534,168637180,46799,-0.12066465616226196,0.6970771551132202,-0.6966698169708252,168637191
30-May-2023 17:57:16.684,0.11908020079135895,46534,168637180,46799,-0.12069512903690338,0.6970751285552979,-0.6966627836227417,168637192
30-May-2023 17:57:17.684,0.11910906434059143,46534,168637180,46799,-0.12071715295314789,0.6970733404159546,-0.6966558694839478,168637193
30-May-2023 17:57:18.684,0.11913567781448364,46534,168637180,46799,-0.12074288725852966,0.6970659494400024,-0.696654200553894,168637194
30-May-2023 17:57:19.684,0.11915673315525055,46534,168637180,46799,-0.12077641487121582,0.6970601081848145,-0.6966507434844971,168637195
30-May-2023 17:57:20.684,0.1191832423210144,46534,168637180,46799,-0.12079577147960663,0.6970565319061279,-0.6966465711593628,168637196
30-May-2023 17:57:21.684,0.11920946836471558,46534,168637180,46799,-0.12081827223300934,0.6970558166503906,-0.6966390609741211,168637197
30-May-2023 17:57:22.684,0.11922997236251831,46534,168637180,46799,-0.12084817886352539,0.6970516443252563,-0.6966341733932495,168637198
30-May-2023 17:57:23.684,0.11925625801086426,46534,168637180,46799,-0.12087012827396393,0.6970423460006714,-0.696635365486145,168637199
30-May-2023 17:57:24.684,0.11928606033325195,46534,168637180,46799,-0.12089462578296661,0.6970402002334595,-0.6966280937194824,168637200
30-May-2023 17:57:25.684,0.11931115388870239,46534,168637180,46799,-0.12092302739620209,0.6970374584197998,-0.696621298789978,168637201
30-May-2023 17:57:26.684,0.1193331778049469,46534,168637180,46799,-0.12094485759735107,0.6970319747924805,-0.6966192722320557,168637202
30-May-2023 17:57:27.684,0.1193617731332779,46534,168637180,46799,-0.12096723914146423,0.6970247030258179,-0.6966179609298706,168637203
30-May-2023 17:57:28.684,0.11938519775867462,46534,168637180,46799,-0.12099641561508179,0.6970242261886597,-0.6966094970703125,168637204
30-May-2023 17:57:29.684,0.1194063276052475,46534,168637180,46799,-0.12102292478084564,0.6970201730728149,-0.69660484790802,168637205
30-May-2023 17:57:30.684,0.11943617463111877,46534,168637180,46799,-0.12104596197605133,0.6970129013061523,-0.6966030597686768,168637206
30-May-2023 17:57:31.684,0.119461789727211,46534,168637180,46799,-0.12107203900814056,0.697008490562439,-0.6965985298156738,168637207
30-May-2023 17:57:32.684,0.11948443949222565,46534,168637180,46799,-0.12110210955142975,0.6970069408416748,-0.6965910196304321,168637208
30-May-2023 17:57:33.684,0.11951477825641632,46534,168637180,46799,-0.12113189697265625,0.6970014572143555,-0.696586012840271,168637209
30-May-2023 17:57:34.684,0.11954338848590851,46534,168637180,46799,-0.12115280330181122,0.6969939470291138,-0.6965851783752441,168637210
30-May-2023 17:57:35.684,0.11956416070461273,46534,168637212,46805,-0.12117595970630646,0.6969906091690063,-0.696581244468689,168637211
30-May-2023 17:57:36.684,0.11958573758602142,46534,168637212,46805,-0.12120214104652405,0.6969884634017944,-0.6965746879577637,168637212
30-May-2023 17:57:37.684,0.119612917304039,46534,168637212,46805,-0.121218740940094,0.6969859600067139,-0.6965701580047607,168637213
30-May-2023 17:57:38.684,0.1196381002664566,46534,168637212,46805,-0.12124687433242798,0.696977972984314,-0.696568489074707,168637214
30-May-2023 17:57:39.684,0.11966152489185333,46534,168637212,46805,-0.12127436697483063,0.696973443031311,-0.6965641975402832,168637215
30-May-2023 17:57:40.684,0.11969096958637238,46534,168637212,46805,-0.12129947543144226,0.6969711780548096,-0.6965571641921997,168637216
30-May-2023 17:57:41.684,0.11971823871135712,46566,168637212,46805,-0.12132784724235535,0.6969656944274902,-0.6965532302856445,168637217
30-May-2023 17:57:42.684,0.11974117159843445,46566,168637212,46805,-0.12135924398899078,0.6969572305679321,-0.6965522766113281,168637218
30-May-2023 17:57:43.684,0.1197720319032669,46566,168637212,46805,-0.12138484418392181,0.6969524621963501,-0.6965471506118774,168637219
30-May-2023 17:57:44.684,0.11979612708091736,46566,168637212,46805,-0.12140430510044098,0.6969510316848755,-0.6965410709381104,168637220
30-May-2023 17:57:45.684,0.11981746554374695,46566,168637212,46805,-0.12143214046955109,0.6969486474990845,-0.6965348720550537,168637221
30-May-2023 17:57:46.684,0.11984162032604218,46566,168637212,46805,-0.12145170569419861,0.6969428062438965,-0.696533203125,168637222
30-May-2023 17:57:47.684,0.11987189948558807,46566,168637212,46805,-0.1214732676744461,0.696938157081604,-0.6965287923812866,168637223
30-May-2023 17:57:48.684,0.11989472806453705,46566,168637212,46805,-0.12150683999061584,0.6969376802444458,-0.6965197324752808,168637224
30-May-2023 17:57:49.684,0.1199197918176651,46566,168637212,46805,-0.12152974307537079,0.6969314813613892,-0.6965174674987793,168637225
30-May-2023 17:57:50.684,0.11994944512844086,46566,168637212,46805,-0.12155275046825409,0.6969254016876221,-0.6965144872665405,168637226
30-May-2023 17:57:51.684,0.11997416615486145,46566,168637212,46805,-0.12158529460430145,0.6969214677810669,-0.696508526802063,168637227
30-May-2023 17:57:52.684,0.11999818682670593,46566,168637212,46805,-0.12161873281002045,0.6969199180603027,-0.6965001821517944,168637228
30-May-2023 17:57:53.684,0.1200232207775116,46566,168637212,46805,-0.12163472175598145,0.6969140768051147,-0.6964985132217407,168637229
30-May-2023 17:57:54.684,0.12005065381526947,46566,168637212,46805,-0.12165951728820801,0.6969056129455566,-0.6964980363845825,168637230
30-May-2023 17:57:55.684,0.12007226049900055,46566,168637212,46805,-0.12168939411640167,0.696904182434082,-0.6964904069900513,168637231
30-May-2023 17:57:56.684,0.12009966373443604,46566,168637212,46805,-0.12171287834644318,0.6969003677368164,-0.6964855194091797,168637232
30-May-2023 17:57:57.684,0.12012659013271332,46566,168637212,46805,-0.12173470854759216,0.6968933343887329,-0.6964842081069946,168637233
30-May-2023 17:57:58.684,0.12014958262443542,46566,168637212,46805,-0.12176091969013214,0.6968907117843628,-0.6964782476425171,168637234
30-May-2023 17:57:59.684,0.12017564475536346,46566,168637212,46805,-0.12178534269332886,0.6968878507614136,-0.6964724063873291,168637235
30-May-2023 17:58:00.684,0.1202043741941452,46566,168637212,46805,-0.12181049585342407,0.6968832015991211,-0.6964676380157471,168637236
30-May-2023 17:58:01.684,0.12022790312767029,46566,168637212,46805,-0.12183497846126556,0.696876049041748,-0.6964665651321411,168637237
30-May-2023 17:58:02.684,0.12025344371795654,46566,168637212,46805,-0.12186139822006226,0.6968719959259033,-0.69646155834198,168637238
30-May-2023 17:58:03.684,0.12028048932552338,46566,168637212,46805,-0.12188248336315155,0.6968702077865601,-0.6964548826217651,168637239
30-May-2023 17:58:04.684,0.1203063428401947,46566,168637212,46805,-0.12191142141819,0.6968660354614258,-0.6964495182037354,168637240
30-May-2023 17:58:05.684,0.12032948434352875,46566,168637212,46805,-0.12194019556045532,0.6968591213226318,-0.6964476108551025,168637241
30-May-2023 17:58:06.684,0.12035834789276123,46566,168637212,46805,-0.12196098268032074,0.696853756904602,-0.6964443922042847,168637242
30-May-2023 17:58:07.684,0.12038303911685944,46566,168637244,46799,-0.1219886988401413,0.6968516111373901,-0.6964371204376221,168637243
30-May-2023 17:58:08.684,0.1204061359167099,46566,168637244,46799,-0.12202169001102448,0.6968457698822021,-0.6964331865310669,168637244
30-May-2023 17:58:09.684,0.12043379247188568,46566,168637244,46799,-0.1220405101776123,0.6968388557434082,-0.6964321136474609,168637245
30-May-2023 17:58:10.684,0.12046034634113312,46566,168637244,46799,-0.12206283211708069,0.6968358755111694,-0.6964267492294312,168637246
30-May-2023 17:58:11.684,0.12048156559467316,46566,168637244,46799,-0.12209324538707733,0.6968339681625366,-0.6964197158813477,168637247
30-May-2023 17:58:12.684,0.1205102950334549,46566,168637244,46799,-0.1221192330121994,0.6968284845352173,-0.6964154243469238,168637248
30-May-2023 17:58:13.684,0.12053880095481873,46598,168637244,46799,-0.12213711440563202,0.6968224048614502,-0.6964136362075806,168637249
30-May-2023 17:58:14.684,0.12056221067905426,46598,168637244,46799,-0.12216582894325256,0.6968199014663696,-0.6964071989059448,168637250
30-May-2023 17:58:15.684,0.12058466672897339,46598,168637244,46799,-0.12219077348709106,0.6968176364898682,-0.6964006423950195,168637251
30-May-2023 17:58:16.684,0.12061205506324768,46598,168637244,46799,-0.12221458554267883,0.6968121528625488,-0.6963971853256226,168637252
30-May-2023 17:58:17.684,0.120637446641922,46598,168637244,46799,-0.12223795056343079,0.6968059539794922,-0.6963951587677002,168637253
30-May-2023 17:58:18.684,0.12065938115119934,46598,168637244,46799,-0.12226808071136475,0.6968017816543579,-0.6963903903961182,168637254
30-May-2023 17:58:19.684,0.12068724632263184,46598,168637244,46799,-0.1222928911447525,0.6967995166778564,-0.6963833570480347,168637255
30-May-2023 17:58:20.684,0.12071385979652405,46598,168637244,46799,-0.12231610715389252,0.6967926025390625,-0.696381688117981,168637256
30-May-2023 17:58:21.684,0.120735764503479,46598,168637244,46799,-0.12234804034233093,0.696786642074585,-0.696378231048584,168637257
30-May-2023 17:58:22.684,0.12076358497142792,46598,168637244,46799,-0.12237322330474854,0.6967836618423462,-0.6963720321655273,168637258
30-May-2023 17:58:23.684,0.12079024314880371,46598,168637244,46799,-0.12239213287830353,0.6967811584472656,-0.6963666677474976,168637259
30-May-2023 17:58:24.684,0.12081243097782135,46598,168637244,46799,-0.12242180109024048,0.6967761516571045,-0.6963623762130737,168637260
30-May-2023 17:58:25.684,0.12083554267883301,46598,168637244,46799,-0.12244710326194763,0.6967726945877075,-0.6963574886322021,168637261
30-May-2023 17:58:26.684,0.12086693942546844,46598,168637244,46799,-0.12246721982955933,0.6967686414718628,-0.6963523626327515,168637262
30-May-2023 17:58:27.684,0.12089216709136963,46598,168637244,46799,-0.12249761819839478,0.6967637538909912,-0.6963472366333008,168637263
30-May-2023 17:58:28.684,0.1209162175655365,46598,168637244,46799,-0.12252727150917053,0.6967588663101196,-0.6963428258895874,168637264
30-May-2023 17:58:29.684,0.1209450364112854,46598,168637244,46799,-0.12254831194877625,0.6967504024505615,-0.6963424682617188,168637265
30-May-2023 17:58:30.684,0.12096957862377167,46598,168637244,46799,-0.12257391214370728,0.6967477798461914,-0.6963366270065308,168637266
30-May-2023 17:58:31.684,0.1209883987903595,46598,168637244,46799,-0.12260138988494873,0.6967474222183228,-0.6963287591934204,168637267
30-May-2023 17:58:32.684,0.12101663649082184,46598,168637244,46799,-0.12262067198753357,0.6967408657073975,-0.6963270902633667,168637268
30-May-2023 17:58:33.684,0.12104345858097076,46598,168637244,46799,-0.12263846397399902,0.6967377662658691,-0.6963224411010742,168637269
30-May-2023 17:58:34.684,0.12106584012508392,46598,168637244,46799,-0.1226719468832016,0.6967353820800781,-0.6963149309158325,168637270
30-May-2023 17:58:35.684,0.1210932731628418,46598,168637244,46799,-0.12270048260688782,0.6967302560806274,-0.6963104009628296,168637271
30-May-2023 17:58:36.684,0.12112653255462646,46598,168637244,46799,-0.12272182106971741,0.6967204809188843,-0.6963105201721191,168637272
30-May-2023 17:58:37.684,0.12114746868610382,46598,168637244,46799,-0.12275086343288422,0.6967149972915649,-0.6963073015213013,168637273
30-May-2023 17:58:38.684,0.12116974592208862,46598,168637244,46799,-0.12278638780117035,0.6967142820358276,-0.6962978839874268,168637274
30-May-2023 17:58:39.684,0.1211995780467987,46598,168637276,46805,-0.12279820442199707,0.6967099905014038,-0.6962950229644775,168637275
30-May-2023 17:58:40.684,0.12122316658496857,46598,168637276,46805,-0.12282748520374298,0.6967052221298218,-0.6962904930114746,168637276
30-May-2023 17:58:41.684,0.1212422251701355,46598,168637276,46805,-0.12285494804382324,0.6967014074325562,-0.6962862014770508,168637277
30-May-2023 17:58:42.684,0.12127235531806946,46598,168637276,46805,-0.12287598848342896,0.696698784828186,-0.6962798833847046,168637278
30-May-2023 17:58:43.684,0.12130045890808105,46598,168637276,46805,-0.12289935350418091,0.6966935396194458,-0.6962761878967285,168637279
30-May-2023 17:58:44.684,0.12132026255130768,46598,168637276,46805,-0.12293171882629395,0.6966882944107056,-0.6962722539901733,168637280
30-May-2023 17:58:45.684,0.12134964764118195,46630,168637276,46805,-0.12295526266098022,0.696683406829834,-0.69626784324646,168637281
30-May-2023 17:58:46.684,0.12138010561466217,46630,168637276,46805,-0.12297703325748444,0.6966782808303833,-0.6962637901306152,168637282
30-May-2023 17:58:47.684,0.12139926850795746,46630,168637276,46805,-0.12301012873649597,0.6966738700866699,-0.6962589025497437,168637283
30-May-2023 17:58:48.684,0.12142156064510345,46630,168637276,46805,-0.12303180992603302,0.6966691017150879,-0.6962560415267944,168637284
30-May-2023 17:58:49.684,0.12145273387432098,46630,168637276,46805,-0.12304918467998505,0.6966631412506104,-0.6962535381317139,168637285
30-May-2023 17:58:50.684,0.12147146463394165,46630,168637276,46805,-0.12307733297348022,0.696662425994873,-0.6962460279464722,168637286
30-May-2023 17:58:51.684,0.121493861079216,46630,168637276,46805,-0.1231059730052948,0.6966583728790283,-0.6962412595748901,168637287
30-May-2023 17:58:52.684,0.12152838706970215,46630,168637276,46805,-0.12312567234039307,0.6966501474380493,-0.6962399482727051,168637288
30-May-2023 17:58:53.684,0.12155269086360931,46630,168637276,46805,-0.12315253913402557,0.696648120880127,-0.6962330341339111,168637289
30-May-2023 17:58:54.684,0.12157043814659119,46630,168637276,46805,-0.12319076061248779,0.6966466903686523,-0.6962242126464844,168637290
30-May-2023 17:58:55.684,0.12160485982894897,46630,168637276,46805,-0.12320788204669952,0.6966391801834106,-0.6962227821350098,168637291
30-May-2023 17:58:56.684,0.12163342535495758,46630,168637276,46805,-0.12322543561458588,0.6966320276260376,-0.6962217092514038,168637292
30-May-2023 17:58:57.684,0.12164768576622009,46630,168637276,46805,-0.12326598167419434,0.6966313123703003,-0.696212887763977,168637293
30-May-2023 17:58:58.684,0.12167611718177795,46630,168637276,46805,-0.12328614294528961,0.6966254711151123,-0.6962102651596069,168637294
30-May-2023 17:58:59.684,0.12170693278312683,46630,168637276,46805,-0.12330415844917297,0.6966197490692139,-0.6962074041366577,168637295
30-May-2023 17:59:00.684,0.12172284722328186,46630,168637276,46805,-0.12333674728870392,0.6966160535812378,-0.6962025165557861,168637296
30-May-2023 17:59:01.684,0.12174418568611145,46630,168637276,46805,-0.12336814403533936,0.6966137886047363,-0.6961956024169922,168637297
30-May-2023 17:59:02.684,0.12178203463554382,46630,168637276,46805,-0.12337082624435425,0.6966085433959961,-0.6961935758590698,168637298
30-May-2023 17:59:03.684,0.12180058658123016,46630,168637276,46805,-0.12340447306632996,0.6966044902801514,-0.6961884498596191,168637299
30-May-2023 17:59:04.684,0.12181653082370758,46630,168637276,46805,-0.123441681265831,0.6966015100479126,-0.6961822509765625,168637300
30-May-2023 17:59:05.684,0.12185972929000854,46630,168637276,46805,-0.1234525740146637,0.6965944766998291,-0.6961798667907715,168637301
30-May-2023 17:59:06.684,0.12188480794429779,46630,168637276,46805,-0.1234801858663559,0.6965898275375366,-0.6961753368377686,168637302
30-May-2023 17:59:07.684,0.12189771234989166,46630,168637276,46805,-0.12352199852466583,0.6965867280960083,-0.6961686611175537,168637303
30-May-2023 17:59:08.684,0.12193343043327332,46630,168637276,46805,-0.12353318929672241,0.6965802907943726,-0.6961666345596313,168637304
30-May-2023 17:59:09.684,0.1219661682844162,46630,168637276,46805,-0.12355414032936096,0.696576714515686,-0.6961607933044434,168637305
30-May-2023 17:59:10.684,0.12197379767894745,46630,168637276,46805,-0.12359365820884705,0.6965763568878174,-0.6961528062820435,168637306
30-May-2023 17:59:11.684,0.12200181186199188,46630,168637308,46805,-0.12361125648021698,0.6965712308883667,-0.6961500644683838,168637307
30-May-2023 17:59:12.684,0.12204061448574066,46630,168637308,46805,-0.12362606823444366,0.6965631246566772,-0.6961486339569092,168637308
30-May-2023 17:59:13.684,0.12205204367637634,46630,168637308,46805,-0.12366515398025513,0.6965640783309937,-0.696138858795166,168637309
30-May-2023 17:59:14.684,0.12207570672035217,46630,168637308,46805,-0.1237005740404129,0.6965575218200684,-0.6961348056793213,168637310
30-May-2023 17:59:15.684,0.12211811542510986,46630,168637308,46805,-0.12370716035366058,0.6965477466583252,-0.6961356401443481,168637311
30-May-2023 17:59:16.684,0.1221345067024231,46630,168637308,46805,-0.1237412542104721,0.6965465545654297,-0.696128249168396,168637312
30-May-2023 17:59:17.684,0.12215013802051544,46662,168637308,46805,-0.1237768828868866,0.6965445280075073,-0.6961212158203125,168637313
30-May-2023 17:59:18.684,0.12219089269638062,46662,168637308,46805,-0.12378418445587158,0.6965365409851074,-0.6961206197738647,168637314
30-May-2023 17:59:19.684,0.12221479415893555,46662,168637308,46805,-0.12380935251712799,0.6965312957763672,-0.6961174011230469,168637315
30-May-2023 17:59:20.684,0.1222221702337265,46662,168637308,46805,-0.12384925782680511,0.6965330839157104,-0.6961072683334351,168637316
30-May-2023 17:59:21.684,0.12226133048534393,46662,168637308,46805,-0.12385928630828857,0.696526288986206,-0.6961053609848022,168637317
30-May-2023 17:59:22.684,0.12229642271995544,46662,168637308,46805,-0.1238810271024704,0.6965186595916748,-0.6961028575897217,168637318
30-May-2023 17:59:23.684,0.12230290472507477,46662,168637308,46805,-0.12392784655094147,0.6965185403823853,-0.6960936784744263,168637319
30-May-2023 17:59:24.684,0.12233345210552216,46662,168637308,46805,-0.12394788861274719,0.6965121030807495,-0.6960911750793457,168637320
30-May-2023 17:59:25.684,0.12237215042114258,46662,168637308,46805,-0.1239582747220993,0.6965045928955078,-0.6960898637771606,168637321
30-May-2023 17:59:26.684,0.12238271534442902,46662,168637308,46805,-0.12399931252002716,0.6965018510818481,-0.6960835456848145,168637322
30-May-2023 17:59:27.684,0.12240312993526459,46662,168637308,46805,-0.12403100728988647,0.6964986324310303,-0.6960775852203369,168637323
30-May-2023 17:59:28.684,0.12244752049446106,46662,168637308,46805,-0.12403272092342377,0.6964914798736572,-0.6960763931274414,168637324
30-May-2023 17:59:29.684,0.12246324121952057,46662,168637308,46805,-0.12406718730926514,0.6964905261993408,-0.6960684061050415,168637325
30-May-2023 17:59:30.684,0.12247952818870544,46662,168637308,46805,-0.12410163879394531,0.6964867115020752,-0.6960633993148804,168637326
30-May-2023 17:59:31.684,0.12251962721347809,46662,168637308,46805,-0.12410835921764374,0.6964825391769409,-0.6960592269897461,168637327
30-May-2023 17:59:32.684,0.12254589796066284,46662,168637308,46805,-0.12413965165615082,0.6964775323867798,-0.696054220199585,168637328
30-May-2023 17:59:33.684,0.12255647778511047,46662,168637308,46805,-0.1241811215877533,0.6964744329452515,-0.6960477828979492,168637329
30-May-2023 17:59:34.684,0.1225939691066742,46662,168637308,46805,-0.12419378757476807,0.6964646577835083,-0.6960487365722656,168637330
30-May-2023 17:59:35.684,0.12262488901615143,46662,168637308,46805,-0.1242159903049469,0.6964597702026367,-0.6960440874099731,168637331
30-May-2023 17:59:36.684,0.12263104319572449,46662,168637308,46805,-0.12425757944583893,0.6964603662490845,-0.6960351467132568,168637332
30-May-2023 17:59:37.684,0.12266287207603455,46662,168637308,46805,-0.12427666783332825,0.6964536905288696,-0.6960327625274658,168637333
30-May-2023 17:59:38.684,0.12270015478134155,46662,168637308,46805,-0.12428663671016693,0.6964446306228638,-0.6960334777832031,168637334
30-May-2023 17:59:39.684,0.12271112203598022,46662,168637308,46805,-0.12432941794395447,0.6964449882507324,-0.69602370262146,168637335
30-May-2023 17:59:40.684,0.12273432314395905,46662,168637308,46805,-0.12435425817966461,0.6964424848556519,-0.6960176229476929,168637336
30-May-2023 17:59:41.684,0.12277396023273468,46662,168637308,46805,-0.12436752021312714,0.696434736251831,-0.6960160732269287,168637337
30-May-2023 17:59:42.684,0.12278951704502106,46662,168637308,46805,-0.12440361082553864,0.6964319944381714,-0.6960095167160034,168637338
30-May-2023 17:59:43.684,0.12280607223510742,46662,168637340,46805,-0.12443852424621582,0.6964300870895386,-0.6960024833679199,168637339
30-May-2023 17:59:44.684,0.12284833192825317,46662,168637340,46805,-0.12444771826267242,0.6964240074157715,-0.6959993839263916,168637340
30-May-2023 17:59:45.684,0.12287372350692749,46662,168637340,46805,-0.12447012960910797,0.696416974067688,-0.6959975957870483,168637341
30-May-2023 17:59:46.684,0.12288691103458405,46662,168637340,46805,-0.12451079487800598,0.696414589881897,-0.6959906816482544,168637342
30-May-2023 17:59:47.684,0.12292177975177765,46662,168637340,46805,-0.12452216446399689,0.6964099407196045,-0.6959869861602783,168637343
30-May-2023 17:59:48.684,0.1229521781206131,46662,168637340,46805,-0.12454350292682648,0.6964060068130493,-0.6959819793701172,168637344
30-May-2023 17:59:49.684,0.12296290695667267,46694,168637340,46805,-0.12458229064941406,0.6964013576507568,-0.6959778070449829,168637345
30-May-2023 17:59:50.684,0.12299339473247528,46694,168637340,46805,-0.12460388243198395,0.6963961124420166,-0.6959738731384277,168637346
30-May-2023 17:59:51.684,0.12302833795547485,46694,168637340,46805,-0.12462183833122253,0.6963911056518555,-0.6959695816040039,168637347
30-May-2023 17:59:52.684,0.12304458022117615,46694,168637340,46805,-0.12465639412403107,0.6963901519775391,-0.6959608793258667,168637348
30-May-2023 17:59:53.684,0.12307015061378479,46694,168637340,46805,-0.12468554079532623,0.6963824033737183,-0.6959590911865234,168637349
30-May-2023 17:59:54.684,0.12310606241226196,46694,168637340,46805,-0.12470026314258575,0.6963745355606079,-0.6959577798843384,168637350
30-May-2023 17:59:55.684,0.12312321364879608,46694,168637340,46805,-0.1247287392616272,0.696373701095581,-0.6959507465362549,168637351
30-May-2023 17:59:56.684,0.12314629554748535,46694,168637340,46805,-0.12476235628128052,0.6963709592819214,-0.6959433555603027,168637352
30-May-2023 17:59:57.684,0.12317655980587006,46694,168637340,46805,-0.12477622926235199,0.6963629722595215,-0.6959433555603027,168637353
30-May-2023 17:59:58.684,0.1231985092163086,46694,168637340,46805,-0.12480445206165314,0.6963595151901245,-0.695937991142273,168637354
30-May-2023 17:59:59.684,0.12321646511554718,46694,168637340,46805,-0.1248425841331482,0.6963589191436768,-0.6959285736083984,168637355
30-May-2023 18:00:00.684,0.12325543165206909,46694,168637340,46805,-0.12485527992248535,0.6963527202606201,-0.6959258317947388,168637356
30-May-2023 18:00:01.684,0.1232835054397583,46694,168637340,46805,-0.12487860023975372,0.6963450908660889,-0.6959241628646851,168637357
30-May-2023 18:00:02.684,0.12330073118209839,46694,168637340,46805,-0.12491767108440399,0.6963413953781128,-0.6959176063537598,168637358
30-May-2023 18:00:03.684,0.12332864105701447,46694,168637340,46805,-0.12493720650672913,0.6963387727737427,-0.6959120035171509,168637359
30-May-2023 18:00:04.684,0.12336146831512451,46694,168637340,46805,-0.12495873868465424,0.6963307857513428,-0.6959103345870972,168637360
30-May-2023 18:00:05.684,0.12337647378444672,46694,168637340,46805,-0.12498830258846283,0.6963273286819458,-0.6959058046340942,168637361
30-May-2023 18:00:06.684,0.12339898943901062,46694,168637340,46805,-0.12501311302185059,0.6963244676589966,-0.6959003210067749,168637362
30-May-2023 18:00:07.684,0.12343348562717438,46694,168637340,46805,-0.12503191828727722,0.6963192224502563,-0.6958956718444824,168637363
30-May-2023 18:00:08.684,0.1234550029039383,46694,168637340,46805,-0.12505996227264404,0.6963158845901489,-0.6958901882171631,168637364
30-May-2023 18:00:09.684,0.1234762966632843,46694,168637340,46805,-0.12509191036224365,0.6963098049163818,-0.6958869695663452,168637365
30-May-2023 18:00:10.684,0.12350668013095856,46694,168637340,46805,-0.12511000037193298,0.696304440498352,-0.6958836317062378,168637366
30-May-2023 18:00:11.684,0.12353061139583588,46694,168637340,46805,-0.12513282895088196,0.6963032484054565,-0.6958764791488647,168637367
30-May-2023 18:00:12.684,0.12355004251003265,46694,168637340,46805,-0.12516292929649353,0.6962985992431641,-0.69587242603302,168637368
30-May-2023 18:00:13.684,0.12358114123344421,46694,168637340,46805,-0.1251867711544037,0.6962910890579224,-0.695870041847229,168637369
30-May-2023 18:00:14.684,0.12360695004463196,46694,168637340,46805,-0.12520676851272583,0.6962889432907104,-0.6958637237548828,168637370
30-May-2023 18:00:15.684,0.12362752854824066,46694,168637372,46812,-0.1252385377883911,0.6962847709655762,-0.6958585977554321,168637371
30-May-2023 18:00:16.684,0.12365643680095673,46694,168637372,46812,-0.12526270747184753,0.6962785720825195,-0.6958554983139038,168637372
30-May-2023 18:00:17.684,0.12368609011173248,46694,168637372,46812,-0.12528622150421143,0.6962727308273315,-0.6958518028259277,168637373
30-May-2023 18:00:18.684,0.12370696663856506,46694,168637372,46812,-0.1253165602684021,0.6962708234786987,-0.6958445310592651,168637374
30-May-2023 18:00:19.684,0.123729407787323,46694,168637372,46812,-0.12534108757972717,0.6962670087814331,-0.6958398818969727,168637375
30-May-2023 18:00:20.684,0.12376147508621216,46694,168637372,46812,-0.12536287307739258,0.6962599754333496,-0.6958373785018921,168637376
30-May-2023 18:00:21.684,0.12378011643886566,46726,168637372,46812,-0.12538567185401917,0.6962553262710571,-0.6958345174789429,168637377
30-May-2023 18:00:22.684,0.12380503118038177,46726,168637372,46812,-0.12541738152503967,0.6962531805038452,-0.6958267688751221,168637378
30-May-2023 18:00:23.684,0.12383212149143219,46726,168637372,46812,-0.12543746829032898,0.6962482929229736,-0.6958233118057251,168637379
30-May-2023 18:00:24.684,0.12385958433151245,46726,168637372,46812,-0.12546563148498535,0.6962411403656006,-0.6958202123641968,168637380
30-May-2023 18:00:25.684,0.1238815039396286,46726,168637372,46812,-0.1254933476448059,0.6962379217147827,-0.6958147287368774,168637381
30-May-2023 18:00:26.684,0.12390907108783722,46726,168637372,46812,-0.1255168616771698,0.6962348222732544,-0.6958086490631104,168637382
30-May-2023 18:00:27.684,0.12393686175346375,46726,168637372,46812,-0.12554234266281128,0.6962293386459351,-0.6958044767379761,168637383
30-May-2023 18:00:28.684,0.12395666539669037,46726,168637372,46812,-0.1255643367767334,0.6962250471115112,-0.6958014965057373,168637384
30-May-2023 18:00:29.684,0.12398266792297363,46726,168637372,46812,-0.12559404969215393,0.6962203979492188,-0.695796012878418,168637385
30-May-2023 18:00:30.684,0.12401023507118225,46726,168637372,46812,-0.12561774253845215,0.6962177753448486,-0.6957889795303345,168637386
30-May-2023 18:00:31.684,0.12403757870197296,46726,168637372,46812,-0.12564164400100708,0.696210503578186,-0.6957871913909912,168637387
30-May-2023 18:00:32.684,0.12406319379806519,46726,168637372,46812,-0.12567231059074402,0.696204662322998,-0.695783257484436,168637388
30-May-2023 18:00:33.684,0.12408982217311859,46726,168637372,46812,-0.12569424510002136,0.696200966835022,-0.6957778930664062,168637389
30-May-2023 18:00:34.684,0.12411338090896606,46726,168637372,46812,-0.12571501731872559,0.6961984634399414,-0.6957724094390869,168637390
30-May-2023 18:00:35.684,0.12413744628429413,46726,168637372,46812,-0.12574529647827148,0.6961928606033325,-0.6957685947418213,168637391
30-May-2023 18:00:36.684,0.12416329979896545,46726,168637372,46812,-0.12577632069587708,0.6961872577667236,-0.6957638263702393,168637392
30-May-2023 18:00:37.684,0.12418892979621887,46726,168637372,46812,-0.1257963478565216,0.696184515953064,-0.6957582235336304,168637393
30-May-2023 18:00:38.684,0.1242145448923111,46726,168637372,46812,-0.12582242488861084,0.6961811780929565,-0.6957525014877319,168637394
30-May-2023 18:00:39.684,0.12423907220363617,46726,168637372,46812,-0.12584885954856873,0.6961767673492432,-0.6957477331161499,168637395
30-May-2023 18:00:40.684,0.124265655875206,46726,168637372,46812,-0.12587302923202515,0.6961696147918701,-0.6957457065582275,168637396
30-May-2023 18:00:41.684,0.124293252825737,46726,168637372,46812,-0.12590095400810242,0.6961662769317627,-0.6957392692565918,168637397
30-May-2023 18:00:42.684,0.12431621551513672,46726,168637372,46812,-0.12592819333076477,0.6961605548858643,-0.6957358121871948,168637398
30-May-2023 18:00:43.684,0.12434293329715729,46726,168637372,46812,-0.1259496808052063,0.696155309677124,-0.6957323551177979,168637399
30-May-2023 18:00:44.684,0.12436844408512115,46726,168637372,46812,-0.125971257686615,0.6961511373519897,-0.695728063583374,168637400
30-May-2023 18:00:45.684,0.12439118325710297,46726,168637372,46812,-0.12599846720695496,0.6961491107940674,-0.6957211494445801,168637401
30-May-2023 18:00:46.684,0.12441673874855042,46726,168637372,46812,-0.12602350115776062,0.6961441040039062,-0.6957170963287354,168637402
30-May-2023 18:00:47.684,0.12444673478603363,46726,168637404,46805,-0.12604576349258423,0.6961379051208496,-0.695713996887207,168637403
30-May-2023 18:00:48.684,0.12446807324886322,46726,168637404,46805,-0.1260739266872406,0.6961331367492676,-0.6957095861434937,168637404
30-May-2023 18:00:49.684,0.12449505925178528,46726,168637404,46805,-0.12610650062561035,0.6961299180984497,-0.695702314376831,168637405
30-May-2023 18:00:50.684,0.12452085316181183,46726,168637404,46805,-0.1261240839958191,0.6961268186569214,-0.6956976652145386,168637406
30-May-2023 18:00:51.684,0.12454819679260254,46726,168637404,46805,-0.12615132331848145,0.6961199045181274,-0.6956943273544312,168637407
30-May-2023 18:00:52.684,0.12456947565078735,46726,168637404,46805,-0.12618288397789001,0.69611656665802,-0.6956886053085327,168637408
30-May-2023 18:00:53.684,0.12459661066532135,46758,168637404,46805,-0.12620234489440918,0.6961133480072021,-0.6956831216812134,168637409
30-May-2023 18:00:54.684,0.12462086975574493,46758,168637404,46805,-0.12622585892677307,0.6961077451705933,-0.6956800222396851,168637410
30-May-2023 18:00:55.684,0.12464606761932373,46758,168637404,46805,-0.12625867128372192,0.6961004734039307,-0.6956770420074463,168637411
30-May-2023 18:00:56.684,0.12466937303543091,46758,168637404,46805,-0.12627968192100525,0.6960973739624023,-0.6956722736358643,168637412
30-May-2023 18:00:57.684,0.12469936907291412,46758,168637404,46805,-0.1263023018836975,0.6960940361022949,-0.6956660747528076,168637413
30-May-2023 18:00:58.684,0.12472027540206909,46758,168637404,46805,-0.1263294219970703,0.6960877180099487,-0.695663571357727,168637414
30-May-2023 18:00:59.684,0.12474475800991058,46758,168637404,46805,-0.12635457515716553,0.6960822343826294,-0.6956601142883301,168637415
30-May-2023 18:01:00.684,0.12477506697177887,46758,168637404,46805,-0.1263788342475891,0.6960783004760742,-0.6956543922424316,168637416
30-May-2023 18:01:01.684,0.12480160593986511,46758,168637404,46805,-0.12640470266342163,0.6960769891738892,-0.6956462860107422,168637417
30-May-2023 18:01:02.684,0.12482447922229767,46758,168637404,46805,-0.1264326274394989,0.6960707902908325,-0.6956431865692139,168637418
30-May-2023 18:01:03.684,0.12485349178314209,46758,168637404,46805,-0.1264544427394867,0.6960628032684326,-0.6956419944763184,168637419
30-May-2023 18:01:04.684,0.12487708032131195,46758,168637404,46805,-0.1264795958995819,0.6960631608963013,-0.6956329345703125,168637420
30-May-2023 18:01:05.684,0.12489819526672363,46758,168637404,46805,-0.12651070952415466,0.6960583925247192,-0.6956284046173096,168637421
30-May-2023 18:01:06.684,0.12492385506629944,46758,168637404,46805,-0.12652993202209473,0.6960529088973999,-0.6956257820129395,168637422
30-May-2023 18:01:07.684,0.12495166063308716,46758,168637404,46805,-0.1265542209148407,0.6960462331771851,-0.6956230401992798,168637423
30-May-2023 18:01:08.684,0.12497296929359436,46758,168637404,46805,-0.1265830099582672,0.696042537689209,-0.6956171989440918,168637424
30-May-2023 18:01:09.684,0.12499848008155823,46758,168637404,46805,-0.1266060471534729,0.6960393190383911,-0.695611834526062,168637425
30-May-2023 18:01:10.684,0.12503057718276978,46758,168637404,46805,-0.1266295313835144,0.6960321664810181,-0.6956090927124023,168637426
30-May-2023 18:01:11.684,0.12505266070365906,46758,168637404,46805,-0.12666040658950806,0.6960271596908569,-0.6956044435501099,168637427
30-May-2023 18:01:12.684,0.12507787346839905,46758,168637404,46805,-0.1266905665397644,0.696025013923645,-0.69559645652771,168637428
30-May-2023 18:01:13.684,0.1251070499420166,46758,168637404,46805,-0.12671110033988953,0.6960208415985107,-0.6955918073654175,168637429
30-May-2023 18:01:14.684,0.1251276731491089,46758,168637404,46805,-0.12673607468605042,0.6960126161575317,-0.6955913305282593,168637430
30-May-2023 18:01:15.684,0.12515103816986084,46758,168637404,46805,-0.1267646849155426,0.696010947227478,-0.695583701133728,168637431
30-May-2023 18:01:16.684,0.1251816749572754,46758,168637404,46805,-0.12678349018096924,0.6960076093673706,-0.6955782175064087,168637432
30-May-2023 18:01:17.684,0.1252073049545288,46758,168637404,46805,-0.126807302236557,0.6960021257400513,-0.6955747604370117,168637433
30-May-2023 18:01:18.684,0.12522658705711365,46758,168637404,46805,-0.12683576345443726,0.6959964036941528,-0.695571780204773,168637434
30-May-2023 18:01:19.684,0.12525418400764465,46758,168637436,46799,-0.12685927748680115,0.6959912776947021,-0.6955677270889282,168637435
30-May-2023 18:01:20.684,0.12528330087661743,46758,168637436,46799,-0.12688380479812622,0.6959861516952515,-0.6955631971359253,168637436
30-May-2023 18:01:21.684,0.12530508637428284,46758,168637436,46799,-0.12691545486450195,0.6959819793701172,-0.695557713508606,168637437
30-May-2023 18:01:22.684,0.1253284215927124,46758,168637436,46799,-0.12693920731544495,0.6959755420684814,-0.6955556869506836,168637438
30-May-2023 18:01:23.684,0.12535813450813293,46758,168637436,46799,-0.12695878744125366,0.6959741115570068,-0.6955482959747314,168637439
30-May-2023 18:01:24.684,0.12538033723831177,46758,168637436,46799,-0.12698739767074585,0.6959716081619263,-0.6955411434173584,168637440
30-May-2023 18:01:25.684,0.125403493642807,46790,168637436,46799,-0.12701082229614258,0.6959673166275024,-0.6955369710922241,168637441
30-May-2023 18:01:26.684,0.12543460726737976,46790,168637436,46799,-0.1270325481891632,0.6959588527679443,-0.6955357789993286,168637442
30-May-2023 18:01:27.684,0.12545809149742126,46790,168637436,46799,-0.12705904245376587,0.695955753326416,-0.6955300569534302,168637443
30-May-2023 18:01:28.684,0.12547612190246582,46790,168637436,46799,-0.12709128856658936,0.6959540843963623,-0.6955225467681885,168637444
30-May-2023 18:01:29.684,0.12550875544548035,46790,168637436,46799,-0.12711375951766968,0.6959465742111206,-0.6955199241638184,168637445
30-May-2023 18:01:30.684,0.12553468346595764,46790,168637436,46799,-0.12713655829429626,0.6959385871887207,-0.6955190896987915,168637446
30-May-2023 18:01:31.684,0.1255548596382141,46790,168637436,46799,-0.12716904282569885,0.6959371566772461,-0.6955108642578125,168637447
30-May-2023 18:01:32.684,0.12558209896087646,46790,168637436,46799,-0.12719616293907166,0.6959325075149536,-0.6955060958862305,168637448
30-May-2023 18:01:33.684,0.12561362981796265,46790,168637436,46799,-0.1272146999835968,0.6959257125854492,-0.6955035924911499,168637449
30-May-2023 18:01:34.684,0.12563318014144897,46790,168637436,46799,-0.12724271416664124,0.6959207057952881,-0.6954998970031738,168637450
30-May-2023 18:01:35.684,0.12565642595291138,46790,168637436,46799,-0.12726753950119019,0.6959198713302612,-0.6954920291900635,168637451
30-May-2023 18:01:36.684,0.1256876289844513,46790,168637436,46799,-0.12728449702262878,0.6959141492843628,-0.6954891681671143,168637452
30-May-2023 18:01:37.684,0.1257091462612152,46790,168637436,46799,-0.12731236219406128,0.6959099769592285,-0.6954841613769531,168637453
30-May-2023 18:01:38.684,0.1257295310497284,46790,168637436,46799,-0.1273404359817505,0.6959042549133301,-0.6954810619354248,168637454
30-May-2023 18:01:39.684,0.1257612109184265,46790,168637436,46799,-0.12736138701438904,0.6959022283554077,-0.6954736709594727,168637455
30-May-2023 18:01:40.684,0.1257917284965515,46790,168637436,46799,-0.12739208340644836,0.695895791053772,-0.6954689025878906,168637456
30-May-2023 18:01:41.684,0.12581253051757812,46790,168637436,46799,-0.12742722034454346,0.6958898305892944,-0.6954647302627563,168637457
30-May-2023 18:01:42.684,0.12583953142166138,46790,168637436,46799,-0.1274440586566925,0.6958847045898438,-0.6954619884490967,168637458
30-May-2023 18:01:43.684,0.12586647272109985,46790,168637436,46799,-0.1274680495262146,0.6958807706832886,-0.6954565048217773,168637459
30-May-2023 18:01:44.684,0.12588614225387573,46790,168637436,46799,-0.12750151753425598,0.6958773136138916,-0.6954501867294312,168637460
30-May-2023 18:01:45.684,0.1259121596813202,46790,168637436,46799,-0.1275233030319214,0.6958696842193604,-0.6954492330551147,168637461
30-May-2023 18:01:46.684,0.12594082951545715,46790,168637436,46799,-0.12754136323928833,0.6958656311035156,-0.6954448223114014,168637462
30-May-2023 18:01:47.684,0.12596091628074646,46790,168637436,46799,-0.12757185101509094,0.6958651542663574,-0.6954360008239746,168637463
30-May-2023 18:01:48.684,0.12598538398742676,46790,168637436,46799,-0.12759828567504883,0.6958589553833008,-0.6954330205917358,168637464
30-May-2023 18:01:49.684,0.12601998448371887,46790,168637436,46799,-0.12762024998664856,0.6958506107330322,-0.6954307556152344,168637465
30-May-2023 18:01:50.684,0.12604469060897827,46790,168637436,46799,-0.12764915823936462,0.6958471536636353,-0.6954247951507568,168637466
30-May-2023 18:01:51.684,0.12606704235076904,46790,168637468,46812,-0.12768429517745972,0.6958459615707397,-0.6954154968261719,168637467
30-May-2023 18:01:52.684,0.12609708309173584,46790,168637468,46812,-0.12770313024520874,0.6958394050598145,-0.6954128742218018,168637468
30-May-2023 18:01:53.684,0.12611761689186096,46790,168637468,46812,-0.12772268056869507,0.6958351135253906,-0.6954100131988525,168637469
30-May-2023 18:01:54.684,0.12614092230796814,46790,168637468,46812,-0.12775856256484985,0.6958316564559937,-0.6954025030136108,168637470
30-May-2023 18:01:55.684,0.12616899609565735,46790,168637468,46812,-0.12777727842330933,0.6958303451538086,-0.6953955888748169,168637471
30-May-2023 18:01:56.684,0.12619733810424805,46790,168637468,46812,-0.12779715657234192,0.6958224773406982,-0.6953942775726318,168637472
30-May-2023 18:01:57.684,0.12621906399726868,46822,168637468,46812,-0.12782874703407288,0.6958154439926147,-0.6953917741775513,168637473
30-May-2023 18:01:58.684,0.12624388933181763,46822,168637468,46812,-0.1278553009033203,0.695812463760376,-0.6953853368759155,168637474
30-May-2023 18:01:59.684,0.12627381086349487,46822,168637468,46812,-0.12788036465644836,0.6958085298538208,-0.695379376411438,168637475
30-May-2023 18:02:00.684,0.1262999176979065,46822,168637468,46812,-0.12790805101394653,0.6958017349243164,-0.6953762769699097,168637476
30-May-2023 18:02:01.684,0.12632304430007935,46822,168637468,46812,-0.12793856859207153,0.6957956552505493,-0.6953725814819336,168637477
30-May-2023 18:02:02.684,0.12634995579719543,46822,168637468,46812,-0.12795573472976685,0.6957944631576538,-0.6953656673431396,168637478
30-May-2023 18:02:03.684,0.12637630105018616,46822,168637468,46812,-0.1279851198196411,0.6957908868789673,-0.6953589916229248,168637479
30-May-2023 18:02:04.684,0.12639659643173218,46822,168637468,46812,-0.12801072001457214,0.695785403251648,-0.6953562498092651,168637480
30-May-2023 18:02:05.684,0.1264222264289856,46822,168637468,46812,-0.12802964448928833,0.6957800388336182,-0.6953535079956055,168637481
30-May-2023 18:02:06.684,0.12645086646080017,46822,168637468,46812,-0.12805765867233276,0.6957769393920898,-0.6953462362289429,168637482
30-May-2023 18:02:07.684,0.12647086381912231,46822,168637468,46812,-0.12808459997177124,0.6957728862762451,-0.6953413486480713,168637483
30-May-2023 18:02:08.684,0.12649670243263245,46822,168637468,46812,-0.1281081736087799,0.6957651376724243,-0.6953402757644653,168637484
30-May-2023 18:02:09.685,0.12652525305747986,46822,168637468,46812,-0.1281280815601349,0.6957607269287109,-0.6953359842300415,168637485
30-May-2023 18:02:10.685,0.12654829025268555,46822,168637468,46812,-0.12815827131271362,0.6957588195800781,-0.6953281164169312,168637486
30-May-2023 18:02:11.685,0.12657314538955688,46822,168637468,46812,-0.12818416953086853,0.6957541704177856,-0.6953233480453491,168637487
30-May-2023 18:02:12.685,0.12660223245620728,46822,168637468,46812,-0.12820318341255188,0.6957474946975708,-0.6953212022781372,168637488
30-May-2023 18:02:13.685,0.12662506103515625,46822,168637468,46812,-0.12823045253753662,0.6957441568374634,-0.6953150033950806,168637489
30-May-2023 18:02:14.685,0.12664875388145447,46822,168637468,46812,-0.1282617747783661,0.6957424879074097,-0.695306658744812,168637490
30-May-2023 18:02:15.685,0.12667661905288696,46822,168637468,46812,-0.12828338146209717,0.6957365274429321,-0.6953036785125732,168637491
30-May-2023 18:02:16.685,0.12670204043388367,46822,168637468,46812,-0.12830647826194763,0.6957285404205322,-0.6953029632568359,168637492
30-May-2023 18:02:17.685,0.12672200798988342,46822,168637468,46812,-0.1283341646194458,0.6957266330718994,-0.695296049118042,168637493
30-May-2023 18:02:18.685,0.12674909830093384,46822,168637468,46812,-0.1283583641052246,0.6957238912582397,-0.6952893733978271,168637494
30-May-2023 18:02:19.685,0.12677720189094543,46822,168637468,46812,-0.1283818781375885,0.6957160234451294,-0.695287823677063,168637495
30-May-2023 18:02:20.685,0.126797616481781,46822,168637468,46812,-0.12841054797172546,0.6957104206085205,-0.6952846050262451,168637496
30-May-2023 18:02:21.685,0.1268254816532135,46822,168637468,46812,-0.12843585014343262,0.6957067251205444,-0.6952784061431885,168637497
30-May-2023 18:02:22.685,0.12685245275497437,46822,168637468,46812,-0.12845677137374878,0.6957049369812012,-0.6952714920043945,168637498
30-May-2023 18:02:23.685,0.12687617540359497,46822,168637500,46805,-0.12848275899887085,0.6956982612609863,-0.6952691078186035,168637499
30-May-2023 18:02:24.685,0.12689939141273499,46822,168637500,46805,-0.1285080909729004,0.6956925392150879,-0.6952654123306274,168637500
30-May-2023 18:02:25.685,0.12692669034004211,46822,168637500,46805,-0.12853196263313293,0.6956896781921387,-0.6952589750289917,168637501
30-May-2023 18:02:26.685,0.12695273756980896,46822,168637500,46805,-0.12855800986289978,0.6956875324249268,-0.6952518224716187,168637502
30-May-2023 18:02:27.685,0.12697765231132507,46822,168637500,46805,-0.12858477234840393,0.6956809759140015,-0.6952489614486694,168637503
30-May-2023 18:02:28.685,0.12700477242469788,46822,168637500,46805,-0.12861374020576477,0.6956713199615479,-0.6952478885650635,168637504
30-May-2023 18:02:29.685,0.12702929973602295,46854,168637500,46805,-0.1286330223083496,0.6956725120544434,-0.6952387094497681,168637505
30-May-2023 18:02:30.685,0.12705400586128235,46854,168637500,46805,-0.12866485118865967,0.6956685781478882,-0.6952323913574219,168637506
30-May-2023 18:02:31.685,0.12707865238189697,46854,168637500,46805,-0.12869107723236084,0.6956604719161987,-0.6952313184738159,168637507
30-May-2023 18:02:32.685,0.12710615992546082,46854,168637500,46805,-0.12871170043945312,0.6956549882888794,-0.6952275037765503,168637508
30-May-2023 18:02:33.685,0.12712827324867249,46854,168637500,46805,-0.12873631715774536,0.6956535577774048,-0.6952204704284668,168637509
30-May-2023 18:02:34.685,0.127155601978302,46854,168637500,46805,-0.12876605987548828,0.695648193359375,-0.6952157020568848,168637510
30-May-2023 18:02:35.685,0.12718060612678528,46854,168637500,46805,-0.12878593802452087,0.6956409215927124,-0.6952145099639893,168637511
30-May-2023 18:02:36.685,0.12720823287963867,46854,168637500,46805,-0.12881237268447876,0.6956349611282349,-0.6952104568481445,168637512
30-May-2023 18:02:37.685,0.127232164144516,46854,168637500,46805,-0.12884125113487244,0.6956363916397095,-0.6951996088027954,168637513
30-May-2023 18:02:38.685,0.12725910544395447,46854,168637500,46805,-0.12886428833007812,0.6956286430358887,-0.6951977014541626,168637514
30-May-2023 18:02:39.685,0.12728551030158997,46854,168637500,46805,-0.12888604402542114,0.6956217288970947,-0.6951957941055298,168637515
30-May-2023 18:02:40.685,0.1273101270198822,46854,168637500,46805,-0.128919780254364,0.6956164836883545,-0.6951904296875,168637516
30-May-2023 18:02:41.685,0.1273365616798401,46854,168637500,46805,-0.12894949316978455,0.6956148147583008,-0.6951818466186523,168637517
30-May-2023 18:02:42.685,0.12736624479293823,46854,168637500,46805,-0.12896916270256042,0.6956080198287964,-0.6951795816421509,168637518
30-May-2023 18:02:43.685,0.12738782167434692,46854,168637500,46805,-0.12899482250213623,0.695598840713501,-0.6951799392700195,168637519
30-May-2023 18:02:44.685,0.12741053104400635,46854,168637500,46805,-0.1290191411972046,0.6955983638763428,-0.6951718330383301,168637520
30-May-2023 18:02:45.685,0.1274363100528717,46854,168637500,46805,-0.12903925776481628,0.6955974102020264,-0.6951642036437988,168637521
30-May-2023 18:02:46.685,0.12746372818946838,46854,168637500,46805,-0.12906691431999207,0.6955916881561279,-0.6951597929000854,168637522
30-May-2023 18:02:47.685,0.12748664617538452,46854,168637500,46805,-0.12909391522407532,0.6955826282501221,-0.6951596736907959,168637523
30-May-2023 18:02:48.685,0.12751317024230957,46854,168637500,46805,-0.12911799550056458,0.6955801248550415,-0.6951528787612915,168637524
30-May-2023 18:02:49.685,0.1275399923324585,46854,168637500,46805,-0.12914356589317322,0.6955782175064087,-0.6951452493667603,168637525
30-May-2023 18:02:50.685,0.12756401300430298,46854,168637500,46805,-0.1291724145412445,0.695570707321167,-0.6951428651809692,168637526
30-May-2023 18:02:51.685,0.12758854031562805,46854,168637500,46805,-0.12919649481773376,0.695563554763794,-0.6951413154602051,168637527
30-May-2023 18:02:52.685,0.127616286277771,46854,168637500,46805,-0.12922096252441406,0.6955606937408447,-0.6951345205307007,168637528
30-May-2023 18:02:53.685,0.1276402771472931,46854,168637500,46805,-0.1292489767074585,0.6955572366714478,-0.6951278448104858,168637529
30-May-2023 18:02:54.685,0.12766551971435547,46854,168637500,46805,-0.12927553057670593,0.6955500841140747,-0.6951254606246948,168637530
30-May-2023 18:02:55.685,0.1276930868625641,46854,168637532,46805,-0.1292942762374878,0.6955432891845703,-0.6951237916946411,168637531
30-May-2023 18:02:56.685,0.12771660089492798,46854,168637532,46805,-0.12932321429252625,0.6955434083938599,-0.6951141357421875,168637532
30-May-2023 18:02:57.685,0.1277412474155426,46854,168637532,46805,-0.12935003638267517,0.6955392360687256,-0.6951087713241577,168637533
30-May-2023 18:02:58.685,0.12776821851730347,46854,168637532,46805,-0.12937140464782715,0.6955304145812988,-0.6951085329055786,168637534
30-May-2023 18:02:59.685,0.12779158353805542,46854,168637532,46805,-0.12939471006393433,0.6955267190933228,-0.6951035261154175,168637535
30-May-2023 18:03:00.685,0.12781453132629395,46854,168637532,46805,-0.1294223666191101,0.6955263614654541,-0.6950947046279907,168637536
30-May-2023 18:03:01.685,0.12784543633460999,46886,168637532,46805,-0.129451721906662,0.6955214738845825,-0.6950885057449341,168637537
30-May-2023 18:03:02.685,0.1278720498085022,46886,168637532,46805,-0.12947329878807068,0.6955118179321289,-0.6950894594192505,168637538
30-May-2023 18:03:03.685,0.1278907060623169,46886,168637532,46805,-0.12949863076210022,0.6955077648162842,-0.6950852870941162,168637539
30-May-2023 18:03:04.685,0.12791785597801208,46886,168637532,46805,-0.12952420115470886,0.6955081224441528,-0.6950750350952148,168637540
30-May-2023 18:03:05.685,0.1279468536376953,46886,168637532,46805,-0.12954771518707275,0.6955000162124634,-0.6950734853744507,168637541
30-May-2023 18:03:06.685,0.12796884775161743,46886,168637532,46805,-0.12957605719566345,0.6954909563064575,-0.6950732469558716,168637542
30-May-2023 18:03:07.685,0.12799328565597534,46886,168637532,46805,-0.12959855794906616,0.6954879760742188,-0.695067286491394,168637543
30-May-2023 18:03:08.685,0.12802037596702576,46886,168637532,46805,-0.12962037324905396,0.6954859495162964,-0.6950603723526001,168637544
30-May-2023 18:03:09.685,0.12804493308067322,46886,168637532,46805,-0.12965112924575806,0.6954805850982666,-0.6950554847717285,168637545
30-May-2023 18:03:10.685,0.12806767225265503,46886,168637532,46805,-0.12967520952224731,0.695473313331604,-0.6950540542602539,168637546
30-May-2023 18:03:11.685,0.12809661030769348,46886,168637532,46805,-0.12969571352005005,0.6954703330993652,-0.6950480937957764,168637547
30-May-2023 18:03:12.685,0.1281205713748932,46886,168637532,46805,-0.12972399592399597,0.695468544960022,-0.6950398683547974,168637548
30-May-2023 18:03:13.685,0.1281467080116272,46886,168637532,46805,-0.12975439429283142,0.6954629421234131,-0.6950350999832153,168637549
30-May-2023 18:03:14.685,0.12817376852035522,46886,168637532,46805,-0.12977644801139832,0.6954553127288818,-0.6950337886810303,168637550
30-May-2023 18:03:15.685,0.1281980276107788,46886,168637532,46805,-0.12979984283447266,0.6954528093338013,-0.6950271129608154,168637551
30-May-2023 18:03:16.685,0.12821966409683228,46886,168637532,46805,-0.12982764840126038,0.6954517364501953,-0.695019006729126,168637552
30-May-2023 18:03:17.685,0.12824586033821106,46886,168637532,46805,-0.12984976172447205,0.6954424381256104,-0.6950194835662842,168637553
30-May-2023 18:03:18.685,0.12827613949775696,46886,168637532,46805,-0.12987112998962402,0.6954320669174194,-0.6950201988220215,168637554
30-May-2023 18:03:19.685,0.12829962372779846,46886,168637532,46805,-0.12990307807922363,0.6954320669174194,-0.6950100660324097,168637555
30-May-2023 18:03:20.685,0.12832465767860413,46886,168637532,46805,-0.12992963194847107,0.6954309940338135,-0.6950016021728516,168637556
30-May-2023 18:03:21.685,0.1283520758152008,46886,168637532,46805,-0.1299511194229126,0.6954218149185181,-0.6950017213821411,168637557
30-May-2023 18:03:22.685,0.12837854027748108,46886,168637532,46805,-0.12998050451278687,0.6954143047332764,-0.6949986219406128,168637558
30-May-2023 18:03:23.685,0.12839928269386292,46886,168637532,46805,-0.1300041675567627,0.6954153776168823,-0.6949894428253174,168637559
30-May-2023 18:03:24.685,0.12842819094657898,46886,168637532,46805,-0.1300278902053833,0.6954127550125122,-0.6949822902679443,168637560
30-May-2023 18:03:25.685,0.12845346331596375,46886,168637532,46805,-0.13005569577217102,0.6954034566879272,-0.6949816942214966,168637561
30-May-2023 18:03:26.685,0.12847596406936646,46886,168637532,46805,-0.1300845742225647,0.6953967809677124,-0.6949789524078369,168637562
30-May-2023 18:03:27.685,0.1285007894039154,46886,168637564,46805,-0.13010716438293457,0.6953955888748169,-0.6949712038040161,168637563
30-May-2023 18:03:28.685,0.12852898240089417,46886,168637564,46805,-0.13012805581092834,0.6953912973403931,-0.6949663162231445,168637564
30-May-2023 18:03:29.685,0.1285526156425476,46886,168637564,46805,-0.13015761971473694,0.6953819990158081,-0.6949657201766968,168637565
30-May-2023 18:03:30.685,0.12857884168624878,46886,168637564,46805,-0.130181223154068,0.6953774690628052,-0.6949610710144043,168637566
30-May-2023 18:03:31.685,0.12860572338104248,46886,168637564,46805,-0.1302025020122528,0.6953779458999634,-0.6949514150619507,168637567
30-May-2023 18:03:32.685,0.12862953543663025,46886,168637564,46805,-0.13023561239242554,0.6953730583190918,-0.6949459314346313,168637568
30-May-2023 18:03:33.685,0.12865561246871948,46918,168637564,46805,-0.13026058673858643,0.6953634023666382,-0.6949460506439209,168637569
30-May-2023 18:03:34.685,0.12868079543113708,46918,168637564,46805,-0.1302768886089325,0.6953607797622681,-0.6949409246444702,168637570
30-May-2023 18:03:35.685,0.1287059485912323,46918,168637564,46805,-0.13030993938446045,0.6953600645065308,-0.6949307918548584,168637571
30-May-2023 18:03:36.685,0.12873250246047974,46918,168637564,46805,-0.13033705949783325,0.6953535079956055,-0.694927453994751,168637572
30-May-2023 18:03:37.685,0.12875896692276,46918,168637564,46805,-0.13035815954208374,0.6953439712524414,-0.6949279308319092,168637573
30-May-2023 18:03:38.685,0.12878340482711792,46918,168637564,46805,-0.13038873672485352,0.6953411102294922,-0.6949206590652466,168637574
30-May-2023 18:03:39.685,0.12880313396453857,46918,168637564,46805,-0.1304120123386383,0.6953417062759399,-0.6949118375778198,168637575
30-May-2023 18:03:40.685,0.12883222103118896,46918,168637564,46805,-0.13043487071990967,0.6953334808349609,-0.6949104070663452,168637576
30-May-2023 18:03:41.685,0.1288599967956543,46918,168637564,46805,-0.1304587423801422,0.6953257322311401,-0.694908618927002,168637577
30-May-2023 18:03:42.685,0.12888002395629883,46918,168637564,46805,-0.1304842233657837,0.6953232288360596,-0.694902777671814,168637578
30-May-2023 18:03:43.685,0.1289072334766388,46918,168637564,46805,-0.1305098533630371,0.6953226327896118,-0.694893479347229,168637579
30-May-2023 18:03:44.685,0.12893709540367126,46918,168637564,46805,-0.1305336058139801,0.6953130960464478,-0.6948930025100708,168637580
30-May-2023 18:03:45.685,0.12896007299423218,46918,168637564,46805,-0.13056308031082153,0.6953074932098389,-0.6948888301849365,168637581
30-May-2023 18:03:46.685,0.12898236513137817,46918,168637564,46805,-0.13058707118034363,0.6953048706054688,-0.694882869720459,168637582
30-May-2023 18:03:47.685,0.1290116012096405,46918,168637564,46805,-0.13060849905014038,0.6953040361404419,-0.6948739290237427,168637583
30-May-2023 18:03:48.685,0.12903690338134766,46918,168637564,46805,-0.1306389570236206,0.6952946186065674,-0.6948728561401367,168637584
30-May-2023 18:03:49.685,0.12905991077423096,46918,168637564,46805,-0.1306641697883606,0.6952862739562988,-0.694872260093689,168637585
30-May-2023 18:03:50.685,0.12908539175987244,46918,168637564,46805,-0.13068729639053345,0.695287823677063,-0.6948617696762085,168637586
30-May-2023 18:03:51.685,0.12910956144332886,46918,168637564,46805,-0.13071370124816895,0.6952852010726929,-0.6948548555374146,168637587
30-May-2023 18:03:52.685,0.12913453578948975,46918,168637564,46805,-0.13074222207069397,0.6952757835388184,-0.6948542594909668,168637588
30-May-2023 18:03:53.685,0.12916067242622375,46918,168637564,46805,-0.13076463341712952,0.6952681541442871,-0.6948529481887817,168637589
30-May-2023 18:03:54.685,0.12918925285339355,46918,168637564,46805,-0.13078975677490234,0.6952677965164185,-0.694843053817749,168637590
30-May-2023 18:03:55.685,0.12921062111854553,46918,168637564,46805,-0.13081997632980347,0.695266604423523,-0.69483482837677,168637591
30-May-2023 18:03:56.685,0.12923765182495117,46918,168637564,46805,-0.1308426856994629,0.6952555179595947,-0.6948364973068237,168637592
30-May-2023 18:03:57.685,0.12926587462425232,46918,168637564,46805,-0.1308632493019104,0.6952497959136963,-0.6948332786560059,168637593
30-May-2023 18:03:58.685,0.129288911819458,46918,168637564,46805,-0.13089671730995178,0.6952505111694336,-0.6948219537734985,168637594
30-May-2023 18:03:59.685,0.12931111454963684,46918,168637596,46805,-0.13091620802879333,0.6952475309371948,-0.6948169469833374,168637595
30-May-2023 18:04:00.685,0.12934154272079468,46918,168637596,46805,-0.13093820214271545,0.6952370405197144,-0.6948179006576538,168637596
30-May-2023 18:04:01.685,0.12936609983444214,46918,168637596,46805,-0.13097134232521057,0.6952322721481323,-0.6948118209838867,168637597
30-May-2023 18:04:02.685,0.12938976287841797,46918,168637596,46805,-0.1309993863105774,0.6952325105667114,-0.6948018074035645,168637598
30-May-2023 18:04:03.685,0.12942004203796387,46918,168637596,46805,-0.13102367520332336,0.6952248811721802,-0.6947994232177734,168637599
30-May-2023 18:04:04.685,0.12944543361663818,46918,168637596,46805,-0.13104772567749023,0.6952134370803833,-0.6948012113571167,168637600
30-May-2023 18:04:05.685,0.12946683168411255,46950,168637596,46805,-0.13107159733772278,0.6952129602432251,-0.6947932243347168,168637601
30-May-2023 18:04:06.685,0.12949493527412415,46950,168637596,46805,-0.13109776377677917,0.6952130794525146,-0.694783091545105,168637602
30-May-2023 18:04:07.685,0.1295216977596283,46950,168637596,46805,-0.13111892342567444,0.6952054500579834,-0.6947817802429199,168637603
30-May-2023 18:04:08.685,0.1295413076877594,46950,168637596,46805,-0.13114339113235474,0.6951985359191895,-0.6947802305221558,168637604
30-May-2023 18:04:09.685,0.12956830859184265,46950,168637596,46805,-0.13116878271102905,0.6951971054077148,-0.6947720050811768,168637605
30-May-2023 18:04:10.685,0.1295936107635498,46950,168637596,46805,-0.13119173049926758,0.6951971054077148,-0.6947629451751709,168637606
30-May-2023 18:04:11.685,0.12962019443511963,46950,168637596,46805,-0.13122433423995972,0.6951876878738403,-0.6947610378265381,168637607
30-May-2023 18:04:12.685,0.1296447515487671,46950,168637596,46805,-0.1312490999698639,0.6951776742935181,-0.6947622299194336,168637608
30-May-2023 18:04:13.685,0.12967193126678467,46950,168637596,46805,-0.1312732994556427,0.695175051689148,-0.6947548389434814,168637609
30-May-2023 18:04:14.685,0.12969645857810974,46950,168637596,46805,-0.1313018798828125,0.6951742172241211,-0.694745659828186,168637610
30-May-2023 18:04:15.685,0.12971845269203186,46950,168637596,46805,-0.1313273012638092,0.6951661109924316,-0.6947450637817383,168637611
30-May-2023 18:04:16.685,0.12974601984024048,46950,168637596,46805,-0.13134926557540894,0.6951568126678467,-0.6947450637817383,168637612
30-May-2023 18:04:17.685,0.12977170944213867,46950,168637596,46805,-0.13137295842170715,0.6951566934585571,-0.6947358846664429,168637613
30-May-2023 18:04:18.685,0.1297946274280548,46950,168637596,46805,-0.1314011812210083,0.6951586008071899,-0.694724440574646,168637614
30-May-2023 18:04:19.685,0.12981975078582764,46950,168637596,46805,-0.1314225196838379,0.6951478719711304,-0.6947263479232788,168637615
30-May-2023 18:04:20.685,0.12984612584114075,46950,168637596,46805,-0.13144439458847046,0.6951397657394409,-0.694725513458252,168637616
30-May-2023 18:04:21.685,0.12987020611763,46950,168637596,46805,-0.13147208094596863,0.6951431035995483,-0.6947124004364014,168637617
30-May-2023 18:04:22.685,0.12989524006843567,46950,168637596,46805,-0.13150006532669067,0.6951379776000977,-0.6947073936462402,168637618
30-May-2023 18:04:23.685,0.1299276351928711,46950,168637596,46805,-0.13152539730072021,0.6951261758804321,-0.6947082281112671,168637619
30-May-2023 18:04:24.685,0.12995144724845886,46950,168637596,46805,-0.13154920935630798,0.6951196193695068,-0.6947060823440552,168637620
30-May-2023 18:04:25.685,0.1299733817577362,46950,168637596,46805,-0.131577730178833,0.6951210498809814,-0.694694995880127,168637621
30-May-2023 18:04:26.685,0.1300029754638672,46950,168637596,46805,-0.13160470128059387,0.6951154470443726,-0.6946899890899658,168637622
30-May-2023 18:04:27.685,0.13002443313598633,46950,168637596,46805,-0.1316213309764862,0.695107102394104,-0.6946913003921509,168637623
30-May-2023 18:04:28.685,0.13004520535469055,46950,168637596,46805,-0.13164958357810974,0.6951045989990234,-0.694684624671936,168637624
30-May-2023 18:04:29.685,0.13007387518882751,46950,168637596,46805,-0.13167858123779297,0.695106029510498,-0.6946723461151123,168637625
30-May-2023 18:04:30.685,0.1301025152206421,46950,168637596,46805,-0.1317005753517151,0.695099949836731,-0.6946687698364258,168637626
30-May-2023 18:04:31.685,0.1301267147064209,46950,168637628,46812,-0.13173094391822815,0.6950875520706177,-0.6946704387664795,168637627
30-May-2023 18:04:32.685,0.13014891743659973,46950,168637628,46812,-0.131754070520401,0.6950854063034058,-0.6946642398834229,168637628
30-May-2023 18:04:33.685,0.1301765739917755,46950,168637628,46812,-0.1317736804485321,0.6950850486755371,-0.6946556568145752,168637629
30-May-2023 18:04:34.685,0.130203515291214,46950,168637628,46812,-0.13180294632911682,0.6950771808624268,-0.6946531534194946,168637630
30-May-2023 18:04:35.685,0.13022512197494507,46950,168637628,46812,-0.13182729482650757,0.6950682401657104,-0.6946536302566528,168637631
30-May-2023 18:04:36.685,0.13025158643722534,46950,168637628,46812,-0.1318483054637909,0.6950647830963135,-0.6946479082107544,168637632
30-May-2023 18:04:37.685,0.13027721643447876,46982,168637628,46812,-0.13187414407730103,0.6950665712356567,-0.694636344909668,168637633
30-May-2023 18:04:38.685,0.1303027868270874,46982,168637628,46812,-0.1319059431552887,0.6950575113296509,-0.6946345567703247,168637634
30-May-2023 18:04:39.685,0.13033169507980347,46982,168637628,46812,-0.13192731142044067,0.6950483322143555,-0.694634199142456,168637635
30-May-2023 18:04:40.685,0.13035929203033447,46982,168637628,46812,-0.13195687532424927,0.6950463056564331,-0.6946256160736084,168637636
30-May-2023 18:04:41.685,0.1303810179233551,46982,168637628,46812,-0.13198912143707275,0.6950479745864868,-0.6946138143539429,168637637
30-May-2023 18:04:42.685,0.13040447235107422,46982,168637628,46812,-0.13201096653938293,0.6950385570526123,-0.6946146488189697,168637638
30-May-2023 18:04:43.685,0.1304333508014679,46982,168637628,46812,-0.1320282220840454,0.6950292587280273,-0.694615364074707,168637639
30-May-2023 18:04:44.685,0.13045379519462585,46982,168637628,46812,-0.13205870985984802,0.695030927658081,-0.6946039199829102,168637640
30-May-2023 18:04:45.685,0.13047736883163452,46982,168637628,46812,-0.132086843252182,0.6950280666351318,-0.6945970058441162,168637641
30-May-2023 18:04:46.685,0.13050639629364014,46982,168637628,46812,-0.13210555911064148,0.6950182914733887,-0.6945978403091431,168637642
30-May-2023 18:04:47.685,0.13053029775619507,46982,168637628,46812,-0.1321277916431427,0.6950110197067261,-0.6945964097976685,168637643
30-May-2023 18:04:48.685,0.13055238127708435,46982,168637628,46812,-0.1321585476398468,0.6950118541717529,-0.6945855617523193,168637644
30-May-2023 18:04:49.685,0.1305835247039795,46982,168637628,46812,-0.1321820616722107,0.6950098276138306,-0.6945772171020508,168637645
30-May-2023 18:04:50.685,0.13061383366584778,46982,168637628,46812,-0.13221079111099243,0.69499671459198,-0.6945791244506836,168637646
30-May-2023 18:04:51.685,0.13063469529151917,46982,168637628,46812,-0.13223886489868164,0.6949927806854248,-0.6945739984512329,168637647
30-May-2023 18:04:52.685,0.13066405057907104,46982,168637628,46812,-0.13226601481437683,0.6949931383132935,-0.6945629119873047,168637648
30-May-2023 18:04:53.685,0.13069334626197815,46982,168637628,46812,-0.13228875398635864,0.6949875354766846,-0.6945583820343018,168637649
30-May-2023 18:04:54.685,0.1307121217250824,46982,168637628,46812,-0.13231807947158813,0.6949783563613892,-0.6945583820343018,168637650
30-May-2023 18:04:55.685,0.13073739409446716,46982,168637628,46812,-0.13234001398086548,0.6949739456176758,-0.6945539712905884,168637651
30-May-2023 18:04:56.685,0.1307622790336609,46982,168637628,46812,-0.13235872983932495,0.6949759721755981,-0.6945438385009766,168637652
30-May-2023 18:04:57.685,0.13078513741493225,46982,168637628,46812,-0.13238751888275146,0.6949700117111206,-0.6945400238037109,168637653
30-May-2023 18:04:58.685,0.13080784678459167,46982,168637628,46812,-0.13241201639175415,0.6949599981307983,-0.6945410966873169,168637654
30-May-2023 18:04:59.685,0.1308354139328003,46982,168637628,46812,-0.1324327290058136,0.6949560642242432,-0.6945357322692871,168637655
30-May-2023 18:05:00.685,0.13086050748825073,46982,168637628,46812,-0.13246187567710876,0.6949559450149536,-0.6945255994796753,168637656
30-May-2023 18:05:01.685,0.13088220357894897,46982,168637628,46812,-0.13249018788337708,0.6949495077133179,-0.6945226192474365,168637657
30-May-2023 18:05:02.685,0.13091090321540833,46982,168637628,46812,-0.13251128792762756,0.694938063621521,-0.6945247650146484,168637658
30-May-2023 18:05:03.685,0.13093852996826172,46982,168637660,46799,-0.1325368583202362,0.694938063621521,-0.6945146322250366,168637659
30-May-2023 18:05:04.685,0.13096079230308533,46982,168637660,46799,-0.1325690746307373,0.6949397325515747,-0.6945027112960815,168637660
30-May-2023 18:05:05.685,0.13098886609077454,46982,168637660,46799,-0.13258743286132812,0.694931149482727,-0.6945024728775024,168637661
30-May-2023 18:05:06.685,0.13101744651794434,46982,168637660,46799,-0.1326099932193756,0.6949201822280884,-0.6945034265518188,168637662
30-May-2023 18:05:07.685,0.13103795051574707,46982,168637660,46799,-0.13264119625091553,0.6949200630187988,-0.6944940090179443,168637663
30-May-2023 18:05:08.685,0.13106036186218262,46982,168637660,46799,-0.1326667070388794,0.6949185132980347,-0.6944866180419922,168637664
30-May-2023 18:05:09.685,0.131089985370636,47014,168637660,46799,-0.132683664560318,0.6949093341827393,-0.6944866180419922,168637665
30-May-2023 18:05:10.685,0.13111048936843872,47014,168637660,46799,-0.13270974159240723,0.6949028968811035,-0.6944843530654907,168637666
30-May-2023 18:05:11.685,0.13113293051719666,47014,168637660,46799,-0.13273948431015015,0.6949031352996826,-0.6944741010665894,168637667
30-May-2023 18:05:12.685,0.1311638057231903,47014,168637660,46799,-0.13276249170303345,0.6948987245559692,-0.6944683790206909,168637668
30-May-2023 18:05:13.685,0.1311899721622467,47014,168637660,46799,-0.13278728723526,0.6948889493942261,-0.6944684982299805,168637669
30-May-2023 18:05:14.685,0.1312088966369629,47014,168637660,46799,-0.13281473517417908,0.6948843002319336,-0.6944643259048462,168637670
30-May-2023 18:05:15.685,0.13124096393585205,47014,168637660,46799,-0.13284218311309814,0.6948840618133545,-0.6944533586502075,168637671
30-May-2023 18:05:16.685,0.13126897811889648,47014,168637660,46799,-0.13286566734313965,0.6948815584182739,-0.6944458484649658,168637672
30-May-2023 18:05:17.685,0.13128924369812012,47014,168637660,46799,-0.13289275765419006,0.6948717832565308,-0.6944468021392822,168637673
30-May-2023 18:05:18.685,0.13131600618362427,47014,168637660,46799,-0.1329183280467987,0.6948658227920532,-0.6944427490234375,168637674
30-May-2023 18:05:19.685,0.13134580850601196,47014,168637660,46799,-0.13294219970703125,0.6948643922805786,-0.6944336891174316,168637675
30-May-2023 18:05:20.685,0.1313653588294983,47014,168637660,46799,-0.13297024369239807,0.6948612928390503,-0.6944279670715332,168637676
30-May-2023 18:05:21.685,0.1313881278038025,47014,168637660,46799,-0.13299548625946045,0.6948500871658325,-0.6944301128387451,168637677
30-May-2023 18:05:22.685,0.13141876459121704,47014,168637660,46799,-0.13301405310630798,0.6948455572128296,-0.694425106048584,168637678
30-May-2023 18:05:23.685,0.13144108653068542,47014,168637660,46799,-0.13304108381271362,0.6948460340499878,-0.6944153308868408,168637679
30-May-2023 18:05:24.685,0.13146325945854187,47014,168637660,46799,-0.1330680251121521,0.6948418617248535,-0.6944100856781006,168637680
30-May-2023 18:05:25.685,0.13149592280387878,47014,168637660,46799,-0.1330905556678772,0.6948287487030029,-0.6944127082824707,168637681
30-May-2023 18:05:26.685,0.1315200924873352,47014,168637660,46799,-0.13311538100242615,0.6948256492614746,-0.6944066286087036,168637682
30-May-2023 18:05:27.685,0.13154229521751404,47014,168637660,46799,-0.1331477165222168,0.6948280334472656,-0.6943936347961426,168637683
30-May-2023 18:05:28.685,0.13157224655151367,47014,168637660,46799,-0.13317158818244934,0.6948193311691284,-0.6943918466567993,168637684
30-May-2023 18:05:29.685,0.1316002607345581,47014,168637660,46799,-0.13319307565689087,0.6948097944259644,-0.6943919658660889,168637685
30-May-2023 18:05:30.685,0.13162028789520264,47014,168637660,46799,-0.13322529196739197,0.6948094367980957,-0.6943827867507935,168637686
30-May-2023 18:05:31.685,0.13164421916007996,47014,168637660,46799,-0.1332484483718872,0.694810152053833,-0.6943730115890503,168637687
30-May-2023 18:05:32.685,0.1316719651222229,47014,168637660,46799,-0.13326668739318848,0.6947994232177734,-0.694374680519104,168637688
30-May-2023 18:05:33.685,0.13169461488723755,47014,168637660,46799,-0.1332973837852478,0.6947898864746094,-0.6943739652633667,168637689
30-May-2023 18:05:34.685,0.1317184567451477,47014,168637660,46799,-0.1333245038986206,0.6947898864746094,-0.6943647861480713,168637690
30-May-2023 18:05:35.685,0.13174796104431152,47014,168637692,46805,-0.13334578275680542,0.6947871446609497,-0.6943577527999878,168637691
30-May-2023 18:05:36.685,0.13177186250686646,47014,168637692,46805,-0.13337117433547974,0.6947791576385498,-0.6943559646606445,168637692
30-May-2023 18:05:37.685,0.13179314136505127,47014,168637692,46805,-0.1333996057510376,0.6947705745697021,-0.6943550109863281,168637693
30-May-2023 18:05:38.685,0.13182106614112854,47014,168637692,46805,-0.13342297077178955,0.6947715282440186,-0.6943442821502686,168637694
30-May-2023 18:05:39.685,0.13184794783592224,47014,168637692,46805,-0.13344931602478027,0.6947692632675171,-0.6943365335464478,168637695
30-May-2023 18:05:40.685,0.13187086582183838,47014,168637692,46805,-0.1334741711616516,0.6947604417800903,-0.6943364143371582,168637696
30-May-2023 18:05:41.685,0.13189956545829773,47046,168637692,46805,-0.13350197672843933,0.6947523355484009,-0.6943336725234985,168637697
30-May-2023 18:05:42.685,0.13192611932754517,47046,168637692,46805,-0.13352766633033752,0.6947531700134277,-0.6943227052688599,168637698
30-May-2023 18:05:43.685,0.1319449543952942,47046,168637692,46805,-0.13355040550231934,0.69475257396698,-0.6943153142929077,168637699
30-May-2023 18:05:44.685,0.13197293877601624,47046,168637692,46805,-0.1335763931274414,0.6947401762008667,-0.6943175792694092,168637700
30-May-2023 18:05:45.685,0.1320015788078308,47046,168637692,46805,-0.1335982084274292,0.6947339773178101,-0.6943140029907227,168637701
30-May-2023 18:05:46.685,0.13202303647994995,47046,168637692,46805,-0.13362601399421692,0.6947349309921265,-0.6943036317825317,168637702
30-May-2023 18:05:47.685,0.1320473551750183,47046,168637692,46805,-0.13365212082862854,0.6947296857833862,-0.6942993402481079,168637703
30-May-2023 18:05:48.685,0.1320759654045105,47046,168637692,46805,-0.13367030024528503,0.6947203874588013,-0.694299578666687,168637704
30-May-2023 18:05:49.685,0.1321009397506714,47046,168637692,46805,-0.13369879126548767,0.694717288017273,-0.6942925453186035,168637705
30-May-2023 18:05:50.685,0.13212332129478455,47046,168637692,46805,-0.13373014330863953,0.6947183609008789,-0.6942812204360962,168637706
30-May-2023 18:05:51.685,0.13215285539627075,47046,168637692,46805,-0.13375341892242432,0.6947119235992432,-0.6942776441574097,168637707
30-May-2023 18:05:52.685,0.13217976689338684,47046,168637692,46805,-0.1337747573852539,0.6947015523910522,-0.6942788362503052,168637708
30-May-2023 18:05:53.685,0.13220316171646118,47046,168637692,46805,-0.13380864262580872,0.6946992874145508,-0.6942697763442993,168637709
30-May-2023 18:05:54.685,0.13222801685333252,47046,168637692,46805,-0.1338314414024353,0.6946983337402344,-0.6942616701126099,168637710
30-May-2023 18:05:55.685,0.13225623965263367,47046,168637692,46805,-0.13385388255119324,0.6946889162063599,-0.6942614316940308,168637711
30-May-2023 18:05:56.685,0.13227808475494385,47046,168637692,46805,-0.13388127088546753,0.6946806907653809,-0.6942602396011353,168637712
30-May-2023 18:05:57.685,0.1323031485080719,47046,168637692,46805,-0.13390719890594482,0.694678544998169,-0.694252610206604,168637713
30-May-2023 18:05:58.685,0.1323298215866089,47046,168637692,46805,-0.13392862677574158,0.6946779489517212,-0.6942440271377563,168637714
30-May-2023 18:05:59.685,0.1323528289794922,47046,168637692,46805,-0.13395076990127563,0.6946718692779541,-0.6942414045333862,168637715
30-May-2023 18:06:00.685,0.1323779821395874,47046,168637692,46805,-0.133977472782135,0.6946628093719482,-0.6942405700683594,168637716
30-May-2023 18:06:01.685,0.13240283727645874,47046,168637692,46805,-0.1340007483959198,0.6946613788604736,-0.6942328214645386,168637717
30-May-2023 18:06:02.685,0.1324302852153778,47046,168637692,46805,-0.134030282497406,0.6946616172790527,-0.6942216157913208,168637718
30-May-2023 18:06:03.685,0.1324583888053894,47046,168637692,46805,-0.13405916094779968,0.6946511268615723,-0.6942212581634521,168637719
30-May-2023 18:06:04.685,0.1324833333492279,47046,168637692,46805,-0.13408517837524414,0.6946425437927246,-0.6942200660705566,168637720
30-May-2023 18:06:05.685,0.1325090229511261,47046,168637692,46805,-0.13411185145378113,0.6946413516998291,-0.6942112445831299,168637721
30-May-2023 18:06:06.685,0.1325327455997467,47046,168637692,46805,-0.13413318991661072,0.6946384906768799,-0.6942055225372314,168637722
30-May-2023 18:06:07.685,0.13255882263183594,47046,168637724,46805,-0.13415810465812683,0.6946290731430054,-0.6942052841186523,168637723
30-May-2023 18:06:08.685,0.13258332014083862,47046,168637724,46805,-0.13418146967887878,0.6946214437484741,-0.6942031383514404,168637724
30-May-2023 18:06:09.685,0.1326063573360443,47046,168637724,46805,-0.13420826196670532,0.6946223974227905,-0.6941927671432495,168637725
30-May-2023 18:06:10.685,0.13263556361198425,47046,168637724,46805,-0.13423475623130798,0.6946179866790771,-0.6941866874694824,168637726
30-May-2023 18:06:11.685,0.13266342878341675,47046,168637724,46805,-0.13425889611244202,0.6946088075637817,-0.6941858530044556,168637727
30-May-2023 18:06:12.685,0.1326894462108612,47046,168637724,46805,-0.13428467512130737,0.694603681564331,-0.694180965423584,168637728
30-May-2023 18:06:13.685,0.1327131986618042,47078,168637724,46805,-0.13431110978126526,0.6946048736572266,-0.6941701173782349,168637729
30-May-2023 18:06:14.685,0.13274052739143372,47078,168637724,46805,-0.13433557748794556,0.6946015357971191,-0.6941633224487305,168637730
30-May-2023 18:06:15.685,0.13276824355125427,47078,168637724,46805,-0.1343640387058258,0.6945892572402954,-0.6941652297973633,168637731
30-May-2023 18:06:16.685,0.1327907145023346,47078,168637724,46805,-0.13438916206359863,0.6945843696594238,-0.6941609382629395,168637732
30-May-2023 18:06:17.685,0.13281548023223877,47078,168637724,46805,-0.13441386818885803,0.6945852041244507,-0.6941503286361694,168637733
30-May-2023 18:06:18.685,0.13284173607826233,47078,168637724,46805,-0.1344367265701294,0.6945784091949463,-0.6941477060317993,168637734
30-May-2023 18:06:19.685,0.13286828994750977,47078,168637724,46805,-0.13446202874183655,0.694567084312439,-0.6941490173339844,168637735
30-May-2023 18:06:20.685,0.13289442658424377,47078,168637724,46805,-0.13448882102966309,0.694564938545227,-0.6941410303115845,168637736
30-May-2023 18:06:21.685,0.13291725516319275,47078,168637724,46805,-0.13451159000396729,0.6945652961730957,-0.6941318511962891,168637737
30-May-2023 18:06:22.685,0.1329430341720581,47078,168637724,46805,-0.1345377266407013,0.6945576667785645,-0.694129467010498,168637738
30-May-2023 18:06:23.685,0.13296666741371155,47078,168637724,46805,-0.1345624327659607,0.6945481300354004,-0.6941298246383667,168637739
30-May-2023 18:06:24.685,0.13299092650413513,47078,168637724,46805,-0.1345871388912201,0.6945483684539795,-0.6941198110580444,168637740
30-May-2023 18:06:25.685,0.13301685452461243,47078,168637724,46805,-0.13461345434188843,0.6945472955703735,-0.694110631942749,168637741
30-May-2023 18:06:26.685,0.13304412364959717,47078,168637724,46805,-0.13463923335075378,0.6945382356643677,-0.6941096782684326,168637742
30-May-2023 18:06:27.685,0.13307416439056396,47078,168637724,46805,-0.1346704065799713,0.6945273876190186,-0.6941086053848267,168637743
30-May-2023 18:06:28.685,0.13309675455093384,47078,168637724,46805,-0.13469204306602478,0.6945290565490723,-0.6940984725952148,168637744
30-May-2023 18:06:29.685,0.1331205666065216,47078,168637724,46805,-0.1347198188304901,0.6945266723632812,-0.6940912008285522,168637745
30-May-2023 18:06:30.685,0.13314524292945862,47078,168637724,46805,-0.13474512100219727,0.6945178508758545,-0.6940902471542358,168637746
30-May-2023 18:06:31.685,0.13316884636878967,47078,168637724,46805,-0.13476380705833435,0.6945096254348755,-0.6940900087356567,168637747
30-May-2023 18:06:32.685,0.13319283723831177,47078,168637724,46805,-0.13478964567184448,0.6945092678070068,-0.6940813064575195,168637748
30-May-2023 18:06:33.685,0.13321787118911743,47078,168637724,46805,-0.13481709361076355,0.6945062875747681,-0.6940737962722778,168637749
30-May-2023 18:06:34.685,0.13324621319770813,47078,168637724,46805,-0.1348373293876648,0.6944980621337891,-0.694072961807251,168637750
30-May-2023 18:06:35.685,0.13327255845069885,47078,168637724,46805,-0.13486570119857788,0.6944900751113892,-0.6940703392028809,168637751
30-May-2023 18:06:36.685,0.1332949697971344,47078,168637724,46805,-0.13489452004432678,0.6944912672042847,-0.6940590143203735,168637752
30-May-2023 18:06:37.685,0.13332489132881165,47078,168637724,46805,-0.13492339849472046,0.6944884061813354,-0.6940505504608154,168637753
30-May-2023 18:06:38.685,0.1333484947681427,47078,168637724,46805,-0.13493937253952026,0.6944780349731445,-0.6940535306930542,168637754
30-May-2023 18:06:39.685,0.13337212800979614,47078,168637756,46805,-0.13497394323349,0.6944711208343506,-0.6940490007400513,168637755
30-May-2023 18:06:40.685,0.13339859247207642,47078,168637756,46805,-0.13499829173088074,0.694473147392273,-0.6940371990203857,168637756
30-May-2023 18:06:41.685,0.13342389464378357,47078,168637756,46805,-0.13501965999603271,0.6944658756256104,-0.6940354108810425,168637757
30-May-2023 18:06:42.685,0.13344863057136536,47078,168637756,46805,-0.13504743576049805,0.6944574117660522,-0.6940338611602783,168637758
30-May-2023 18:06:43.685,0.13347145915031433,47078,168637756,46805,-0.13507166504859924,0.6944528818130493,-0.6940289735794067,168637759
30-May-2023 18:06:44.685,0.13349908590316772,47078,168637756,46805,-0.13509324193000793,0.6944512128829956,-0.6940212249755859,168637760
30-May-2023 18:06:45.685,0.13352391123771667,47110,168637756,46805,-0.13512209057807922,0.6944456100463867,-0.6940164566040039,168637761
30-May-2023 18:06:46.685,0.1335478127002716,47110,168637756,46805,-0.1351453959941864,0.6944361925125122,-0.6940168142318726,168637762
30-May-2023 18:06:47.685,0.1335737407207489,47110,168637756,46805,-0.13516554236412048,0.6944345235824585,-0.6940096616744995,168637763
30-May-2023 18:06:48.685,0.13359999656677246,47110,168637756,46805,-0.13519498705863953,0.6944329738616943,-0.6940004825592041,168637764
30-May-2023 18:06:49.685,0.13362368941307068,47110,168637756,46805,-0.13522490859031677,0.6944278478622437,-0.6939951181411743,168637765
30-May-2023 18:06:50.685,0.13365089893341064,47110,168637756,46805,-0.13524377346038818,0.6944180727005005,-0.6939961910247803,168637766
30-May-2023 18:06:51.685,0.13367602229118347,47110,168637756,46805,-0.13526830077171326,0.6944172382354736,-0.6939870119094849,168637767
30-May-2023 18:06:52.685,0.13369789719581604,47110,168637756,46805,-0.1352996826171875,0.6944167613983154,-0.6939771175384521,168637768
30-May-2023 18:06:53.685,0.13372182846069336,47110,168637756,46805,-0.13532260060310364,0.6944092512130737,-0.693975567817688,168637769
30-May-2023 18:06:54.685,0.13375359773635864,47110,168637756,46805,-0.1353468894958496,0.6943973302841187,-0.6939767599105835,168637770
30-May-2023 18:06:55.685,0.13377439975738525,47110,168637756,46805,-0.13537439703941345,0.6943956613540649,-0.6939691305160522,168637771
30-May-2023 18:06:56.685,0.13379886746406555,47110,168637756,46805,-0.13540154695510864,0.6943938732147217,-0.6939609050750732,168637772
30-May-2023 18:06:57.685,0.13382798433303833,47110,168637756,46805,-0.1354227364063263,0.6943855285644531,-0.6939595937728882,168637773
30-May-2023 18:06:58.685,0.13385355472564697,47110,168637756,46805,-0.13545185327529907,0.6943755149841309,-0.6939588785171509,168637774
30-May-2023 18:06:59.685,0.133874773979187,47110,168637756,46805,-0.13547846674919128,0.6943774223327637,-0.6939477920532227,168637775
30-May-2023 18:07:00.685,0.13390251994132996,47110,168637756,46805,-0.13550060987472534,0.69437575340271,-0.6939396858215332,168637776
30-May-2023 18:07:01.685,0.13392850756645203,47110,168637756,46805,-0.13552430272102356,0.6943677663803101,-0.6939382553100586,168637777
30-May-2023 18:07:02.685,0.1339505910873413,47110,168637756,46805,-0.1355513632297516,0.6943609714508057,-0.6939352750778198,168637778
30-May-2023 18:07:03.685,0.13397705554962158,47110,168637756,46805,-0.13557451963424683,0.6943615674972534,-0.6939250230789185,168637779
30-May-2023 18:07:04.685,0.1340050995349884,47110,168637756,46805,-0.1356039047241211,0.6943559646606445,-0.6939197778701782,168637780
30-May-2023 18:07:05.685,0.1340293288230896,47110,168637756,46805,-0.1356292963027954,0.6943469047546387,-0.6939191818237305,168637781
30-May-2023 18:07:06.685,0.134054034948349,47110,168637756,46805,-0.13565519452095032,0.6943397521972656,-0.6939165592193604,168637782
30-May-2023 18:07:07.685,0.13408106565475464,47110,168637756,46805,-0.1356758177280426,0.6943382024765015,-0.6939084529876709,168637783
30-May-2023 18:07:08.685,0.1341049075126648,47110,168637756,46805,-0.13570579886436462,0.6943341493606567,-0.6939021348953247,168637784
30-May-2023 18:07:09.685,0.13412758708000183,47110,168637756,46805,-0.1357283592224121,0.6943261623382568,-0.6939013004302979,168637785
30-May-2023 18:07:10.685,0.13415589928627014,47110,168637756,46805,-0.1357501745223999,0.6943225860595703,-0.6938951015472412,168637786
30-May-2023 18:07:11.685,0.13417625427246094,47110,168637788,46799,-0.13577720522880554,0.6943224668502808,-0.6938861608505249,168637787
30-May-2023 18:07:12.685,0.1342029571533203,47110,168637788,46799,-0.13580530881881714,0.6943169832229614,-0.6938809156417847,168637788
30-May-2023 18:07:13.685,0.13422873616218567,47110,168637788,46799,-0.13582900166511536,0.6943062543869019,-0.6938818693161011,168637789
30-May-2023 18:07:14.685,0.13425645232200623,47110,168637788,46799,-0.13585466146469116,0.6943014860153198,-0.6938761472702026,168637790
30-May-2023 18:07:15.685,0.1342795491218567,47110,168637788,46799,-0.135883629322052,0.6943020820617676,-0.6938655376434326,168637791
30-May-2023 18:07:16.685,0.13430774211883545,47110,168637788,46799,-0.13590684533119202,0.694293737411499,-0.693864107131958,168637792
30-May-2023 18:07:17.685,0.13433322310447693,47142,168637788,46799,-0.13592711091041565,0.6942857503890991,-0.6938632726669312,168637793
30-May-2023 18:07:18.685,0.13435420393943787,47142,168637788,46799,-0.13595524430274963,0.6942840814590454,-0.6938550472259521,168637794
30-May-2023 18:07:19.685,0.13437828421592712,47142,168637788,46799,-0.13597670197486877,0.6942838430404663,-0.6938467025756836,168637795
30-May-2023 18:07:20.685,0.13440445065498352,47142,168637788,46799,-0.13599833846092224,0.6942775249481201,-0.6938436031341553,168637796
30-May-2023 18:07:21.685,0.1344326138496399,47142,168637788,46799,-0.13603004813194275,0.6942676305770874,-0.6938416957855225,168637797
30-May-2023 18:07:22.685,0.13445565104484558,47142,168637788,46799,-0.13605934381484985,0.6942650079727173,-0.6938341856002808,168637798
30-May-2023 18:07:23.685,0.13448387384414673,47142,168637788,46799,-0.13608357310295105,0.6942615509033203,-0.6938272714614868,168637799
30-May-2023 18:07:24.685,0.13450533151626587,47142,168637788,46799,-0.13610827922821045,0.6942543983459473,-0.693825364112854,168637800
30-May-2023 18:07:25.685,0.13452869653701782,47142,168637788,46799,-0.1361340582370758,0.694245457649231,-0.6938248872756958,168637801
30-May-2023 18:07:26.685,0.13455763459205627,47142,168637788,46799,-0.136161208152771,0.6942435503005981,-0.6938159465789795,168637802
30-May-2023 18:07:27.685,0.13458296656608582,47142,168637788,46799,-0.13618630170822144,0.6942429542541504,-0.6938067674636841,168637803
30-May-2023 18:07:28.685,0.13460507988929749,47142,168637788,46799,-0.13620561361312866,0.6942363977432251,-0.6938048601150513,168637804
30-May-2023 18:07:29.685,0.13463187217712402,47142,168637788,46799,-0.13623276352882385,0.6942275762557983,-0.6938031911849976,168637805
30-May-2023 18:07:30.685,0.13465875387191772,47142,168637788,46799,-0.1362583041191101,0.6942275762557983,-0.6937932968139648,168637806
30-May-2023 18:07:31.685,0.13468092679977417,47142,168637788,46799,-0.13628223538398743,0.6942245960235596,-0.6937873363494873,168637807
30-May-2023 18:07:32.685,0.1347104012966156,47142,168637788,46799,-0.136307954788208,0.6942154169082642,-0.6937857866287231,168637808
30-May-2023 18:07:33.685,0.13473686575889587,47142,168637788,46799,-0.13633471727371216,0.694208025932312,-0.6937828063964844,168637809
30-May-2023 18:07:34.685,0.13475951552391052,47142,168637788,46799,-0.13636049628257751,0.6942070722579956,-0.6937739849090576,168637810
30-May-2023 18:07:35.685,0.13478296995162964,47142,168637788,46799,-0.1363854706287384,0.6942039728164673,-0.6937675476074219,168637811
30-May-2023 18:07:36.685,0.13480812311172485,47142,168637788,46799,-0.13640689849853516,0.6941946744918823,-0.6937681436538696,168637812
30-May-2023 18:07:37.685,0.1348356306552887,47142,168637788,46799,-0.13643616437911987,0.6941890716552734,-0.6937621831893921,168637813
30-May-2023 18:07:38.685,0.13485881686210632,47142,168637788,46799,-0.1364613175392151,0.6941887140274048,-0.6937536001205444,168637814
30-May-2023 18:07:39.685,0.13488677144050598,47142,168637788,46799,-0.13648608326911926,0.6941827535629272,-0.693748950958252,168637815
30-May-2023 18:07:40.685,0.13491222262382507,47142,168637788,46799,-0.1365109384059906,0.6941729784011841,-0.693748950958252,168637816
30-May-2023 18:07:41.685,0.13493612408638,47142,168637788,46799,-0.13653597235679626,0.6941701173782349,-0.6937421560287476,168637817
30-May-2023 18:07:42.685,0.13496005535125732,47142,168637788,46799,-0.13656380772590637,0.6941705942153931,-0.6937317848205566,168637818
30-May-2023 18:07:43.685,0.13498738408088684,47142,168637820,46805,-0.13658618927001953,0.6941639184951782,-0.6937285661697388,168637819
30-May-2023 18:07:44.685,0.1350162923336029,47142,168637820,46805,-0.13661623001098633,0.6941541433334351,-0.6937268972396851,168637820
30-May-2023 18:07:45.685,0.13503950834274292,47142,168637820,46805,-0.1366400420665741,0.6941509246826172,-0.6937210559844971,168637821
30-May-2023 18:07:46.685,0.13506364822387695,47142,168637820,46805,-0.13666439056396484,0.6941487789154053,-0.6937135457992554,168637822
30-May-2023 18:07:47.685,0.13508769869804382,47142,168637820,46805,-0.13668805360794067,0.6941421031951904,-0.6937108039855957,168637823
30-May-2023 18:07:48.685,0.13511237502098083,47142,168637820,46805,-0.13671523332595825,0.6941335201263428,-0.6937092542648315,168637824
30-May-2023 18:07:49.685,0.13513827323913574,47174,168637820,46805,-0.1367393136024475,0.6941300630569458,-0.6937028169631958,168637825
30-May-2023 18:07:50.685,0.13516229391098022,47174,168637820,46805,-0.13676631450653076,0.6941277980804443,-0.6936951875686646,168637826
30-May-2023 18:07:51.685,0.13518783450126648,47174,168637820,46805,-0.1367931067943573,0.6941207647323608,-0.6936922073364258,168637827
30-May-2023 18:07:52.685,0.1352144181728363,47174,168637820,46805,-0.1368182897567749,0.6941132545471191,-0.6936894655227661,168637828
30-May-2023 18:07:53.685,0.13523989915847778,47174,168637820,46805,-0.13684475421905518,0.6941114664077759,-0.6936812400817871,168637829
30-May-2023 18:07:54.685,0.13526621460914612,47174,168637820,46805,-0.136866956949234,0.6941102743148804,-0.6936724185943604,168637830
30-May-2023 18:07:55.686,0.13529038429260254,47174,168637820,46805,-0.1368916630744934,0.6941030025482178,-0.6936702728271484,168637831
30-May-2023 18:07:56.686,0.13531634211540222,47174,168637820,46805,-0.13691329956054688,0.6940948963165283,-0.6936688423156738,168637832
30-May-2023 18:07:57.686,0.13534042239189148,47174,168637820,46805,-0.136940598487854,0.6940937042236328,-0.6936602592468262,168637833
30-May-2023 18:07:58.686,0.13536477088928223,47174,168637820,46805,-0.13696715235710144,0.6940892934799194,-0.6936545372009277,168637834
30-May-2023 18:07:59.686,0.13539224863052368,47174,168637820,46805,-0.13699069619178772,0.694078803062439,-0.6936550140380859,168637835
30-May-2023 18:08:00.686,0.13542041182518005,47174,168637820,46805,-0.13701653480529785,0.6940726041793823,-0.6936507225036621,168637836
30-May-2023 18:08:01.686,0.13544216752052307,47174,168637820,46805,-0.13704633712768555,0.6940720081329346,-0.693641185760498,168637837
30-May-2023 18:08:02.686,0.13546767830848694,47174,168637820,46805,-0.13707059621810913,0.6940686702728271,-0.6936347484588623,168637838
30-May-2023 18:08:03.686,0.135492742061615,47174,168637820,46805,-0.13709217309951782,0.6940593719482422,-0.6936349868774414,168637839
30-May-2023 18:08:04.686,0.13551613688468933,47174,168637820,46805,-0.137119323015213,0.6940536499023438,-0.6936306953430176,168637840
30-May-2023 18:08:05.686,0.1355399489402771,47174,168637820,46805,-0.13714298605918884,0.6940557956695557,-0.6936192512512207,168637841
30-May-2023 18:08:06.686,0.13556936383247375,47174,168637820,46805,-0.13717001676559448,0.6940500736236572,-0.6936135292053223,168637842
30-May-2023 18:08:07.686,0.13559484481811523,47174,168637820,46805,-0.13719239830970764,0.6940416097640991,-0.6936131715774536,168637843
30-May-2023 18:08:08.686,0.1356174647808075,47174,168637820,46805,-0.13721895217895508,0.6940382719039917,-0.6936067342758179,168637844
30-May-2023 18:08:09.686,0.13564515113830566,47174,168637820,46805,-0.1372460424900055,0.6940349340438843,-0.6935989856719971,168637845
30-May-2023 18:08:10.686,0.13566988706588745,47174,168637820,46805,-0.13727116584777832,0.6940290927886963,-0.6935951709747314,168637846
30-May-2023 18:08:11.686,0.13569512963294983,47174,168637820,46805,-0.1372952163219452,0.6940188407897949,-0.6935958862304688,168637847
30-May-2023 18:08:12.686,0.13571864366531372,47174,168637820,46805,-0.1373193860054016,0.6940145492553711,-0.693590521812439,168637848
30-May-2023 18:08:13.686,0.13574567437171936,47174,168637820,46805,-0.13734868168830872,0.6940124034881592,-0.6935818195343018,168637849
30-May-2023 18:08:14.686,0.13577121496200562,47174,168637820,46805,-0.13737758994102478,0.6940064430236816,-0.6935770511627197,168637850
30-May-2023 18:08:15.686,0.1357959806919098,47174,168637852,46799,-0.1374002993106842,0.6939985752105713,-0.6935756206512451,168637851
30-May-2023 18:08:16.686,0.13582462072372437,47174,168637852,46799,-0.13742715120315552,0.6939947605133057,-0.6935681104660034,168637852
30-May-2023 18:08:17.686,0.1358473300933838,47174,168637852,46799,-0.13745415210723877,0.6939945220947266,-0.6935588121414185,168637853
30-May-2023 18:08:18.686,0.13587221503257751,47174,168637852,46799,-0.13747960329055786,0.6939864158630371,-0.6935569047927856,168637854
30-May-2023 18:08:19.686,0.13589996099472046,47174,168637852,46799,-0.13750138878822327,0.6939797401428223,-0.6935539245605469,168637855
30-May-2023 18:08:20.686,0.135922372341156,47174,168637852,46799,-0.1375250220298767,0.6939780712127686,-0.6935465335845947,168637856
30-May-2023 18:08:21.686,0.13594567775726318,47206,168637852,46799,-0.13755229115486145,0.693976879119873,-0.693537712097168,168637857
30-May-2023 18:08:22.686,0.13597306609153748,47206,168637852,46799,-0.13757458329200745,0.6939672231674194,-0.6935374736785889,168637858
30-May-2023 18:08:23.686,0.1360003650188446,47206,168637852,46799,-0.1375986933708191,0.6939601898193359,-0.6935346126556396,168637859
30-May-2023 18:08:24.686,0.13602375984191895,47206,168637852,46799,-0.1376306712627411,0.6939576864242554,-0.6935261487960815,168637860
30-May-2023 18:08:25.686,0.1360521912574768,47206,168637852,46799,-0.13765433430671692,0.6939536333084106,-0.6935199499130249,168637861
30-May-2023 18:08:26.686,0.1360798180103302,47206,168637852,46799,-0.13767942786216736,0.6939443349838257,-0.693518877029419,168637862
30-May-2023 18:08:27.686,0.1361013948917389,47206,168637852,46799,-0.13770431280136108,0.6939382553100586,-0.6935153007507324,168637863
30-May-2023 18:08:28.686,0.13612589240074158,47206,168637852,46799,-0.1377277970314026,0.6939351558685303,-0.6935093402862549,168637864
30-May-2023 18:08:29.686,0.13615399599075317,47206,168637852,46799,-0.13775378465652466,0.6939328908920288,-0.6935005187988281,168637865
30-May-2023 18:08:30.686,0.1361803412437439,47206,168637852,46799,-0.13778266310691833,0.6939264535903931,-0.6934964656829834,168637866
30-May-2023 18:08:31.686,0.13620448112487793,47206,168637852,46799,-0.13780659437179565,0.693920373916626,-0.6934930086135864,168637867
30-May-2023 18:08:32.686,0.1362302601337433,47206,168637852,46799,-0.13782820105552673,0.6939202547073364,-0.6934833526611328,168637868
30-May-2023 18:08:33.686,0.13625213503837585,47206,168637852,46799,-0.13785964250564575,0.6939157247543335,-0.6934777498245239,168637869
30-May-2023 18:08:34.686,0.13627678155899048,47206,168637852,46799,-0.13788378238677979,0.693907618522644,-0.6934763193130493,168637870
30-May-2023 18:08:35.686,0.13630622625350952,47206,168637852,46799,-0.13790372014045715,0.6939003467559814,-0.6934738159179688,168637871
30-May-2023 18:08:36.686,0.1363275945186615,47206,168637852,46799,-0.1379346251487732,0.6938989162445068,-0.6934645175933838,168637872
30-May-2023 18:08:37.686,0.1363530457019806,47206,168637852,46799,-0.13796201348304749,0.693892240524292,-0.6934608221054077,168637873
30-May-2023 18:08:38.686,0.13638144731521606,47206,168637852,46799,-0.13797998428344727,0.6938827037811279,-0.6934614181518555,168637874
30-May-2023 18:08:39.686,0.13640418648719788,47206,168637852,46799,-0.13800615072250366,0.6938796043395996,-0.6934548616409302,168637875
30-May-2023 18:08:40.686,0.13642629981040955,47206,168637852,46799,-0.13803857564926147,0.6938799619674683,-0.6934436559677124,168637876
30-May-2023 18:08:41.686,0.1364552080631256,47206,168637852,46799,-0.13805681467056274,0.6938736438751221,-0.6934406757354736,168637877
30-May-2023 18:08:42.686,0.1364821493625641,47206,168637852,46799,-0.13808324933052063,0.6938648223876953,-0.6934390068054199,168637878
30-May-2023 18:08:43.686,0.13650280237197876,47206,168637852,46799,-0.13811564445495605,0.6938638687133789,-0.6934293508529663,168637879
30-May-2023 18:08:44.686,0.13652575016021729,47206,168637852,46799,-0.1381348967552185,0.6938619613647461,-0.693422794342041,168637880
30-May-2023 18:08:45.686,0.13655522465705872,47206,168637852,46799,-0.13815832138061523,0.693853497505188,-0.6934210062026978,168637881
30-May-2023 18:08:46.686,0.13657763600349426,47206,168637852,46799,-0.13818728923797607,0.6938470602035522,-0.6934170722961426,168637882
30-May-2023 18:08:47.686,0.13660192489624023,47206,168637884,46805,-0.13821008801460266,0.6938432455062866,-0.6934115886688232,168637883
30-May-2023 18:08:48.686,0.13663259148597717,47206,168637884,46805,-0.13823553919792175,0.6938388347625732,-0.6934049129486084,168637884
30-May-2023 18:08:49.686,0.13665509223937988,47206,168637884,46805,-0.13826090097427368,0.6938332319259644,-0.6934010982513428,168637885
30-May-2023 18:08:50.686,0.13667911291122437,47206,168637884,46805,-0.13828590512275696,0.6938248872756958,-0.6933997869491577,168637886
30-May-2023 18:08:51.686,0.13670864701271057,47206,168637884,46805,-0.13830575346946716,0.6938220262527466,-0.6933925151824951,168637887
30-May-2023 18:08:52.686,0.13673126697540283,47206,168637884,46805,-0.1383356750011444,0.6938209533691406,-0.6933835744857788,168637888
30-May-2023 18:08:53.686,0.1367533802986145,47238,168637884,46805,-0.13836175203323364,0.6938151121139526,-0.6933798789978027,168637889
30-May-2023 18:08:54.686,0.13678470253944397,47238,168637884,46805,-0.13838696479797363,0.6938059329986572,-0.6933774948120117,168637890
30-May-2023 18:08:55.686,0.13680800795555115,47238,168637884,46805,-0.1384129524230957,0.6938060522079468,-0.693367600440979,168637891
30-May-2023 18:08:56.686,0.13682889938354492,47238,168637884,46805,-0.13844281435012817,0.6938036680221558,-0.6933600902557373,168637892
30-May-2023 18:08:57.686,0.1368592083454132,47238,168637884,46805,-0.1384637951850891,0.6937930583953857,-0.6933603286743164,168637893
30-May-2023 18:08:58.686,0.1368846893310547,47238,168637884,46805,-0.13848528265953064,0.6937861442565918,-0.6933579444885254,168637894
30-May-2023 18:08:59.686,0.13690438866615295,47238,168637884,46805,-0.1385132074356079,0.6937856674194336,-0.6933492422103882,168637895
30-May-2023 18:09:00.686,0.13692831993103027,47238,168637884,46805,-0.13853585720062256,0.6937817335128784,-0.6933437585830688,168637896
30-May-2023 18:09:01.686,0.13696080446243286,47238,168637884,46805,-0.13856056332588196,0.6937704086303711,-0.693343997001648,168637897
30-May-2023 18:09:02.686,0.1369805634021759,47238,168637884,46805,-0.13858601450920105,0.6937658786773682,-0.693339467048645,168637898
30-May-2023 18:09:03.686,0.13700547814369202,47238,168637884,46805,-0.1386159360408783,0.6937633752822876,-0.6933310031890869,168637899
30-May-2023 18:09:04.686,0.13703647255897522,47238,168637884,46805,-0.13863658905029297,0.6937588453292847,-0.6933252811431885,168637900
30-May-2023 18:09:05.686,0.1370616853237152,47238,168637884,46805,-0.13866528868675232,0.6937528848648071,-0.693320631980896,168637901
30-May-2023 18:09:06.686,0.1370844542980194,47238,168637884,46805,-0.1386938989162445,0.6937464475631714,-0.6933168172836304,168637902
30-May-2023 18:09:07.686,0.13711005449295044,47238,168637884,46805,-0.13871720433235168,0.6937458515167236,-0.6933078765869141,168637903
30-May-2023 18:09:08.686,0.13713732361793518,47238,168637884,46805,-0.1387443244457245,0.6937402486801147,-0.6933026313781738,168637904
30-May-2023 18:09:09.686,0.13715919852256775,47238,168637884,46805,-0.1387680470943451,0.6937319040298462,-0.6933015584945679,168637905
30-May-2023 18:09:10.686,0.13718482851982117,47238,168637884,46805,-0.13879066705703735,0.6937278509140015,-0.6932960748672485,168637906
30-May-2023 18:09:11.686,0.1372131109237671,47238,168637884,46805,-0.1388157308101654,0.6937263011932373,-0.6932871341705322,168637907
30-May-2023 18:09:12.686,0.1372336745262146,47238,168637884,46805,-0.13884219527244568,0.693720817565918,-0.6932830810546875,168637908
30-May-2023 18:09:13.686,0.13726112246513367,47238,168637884,46805,-0.1388671100139618,0.693711519241333,-0.6932820081710815,168637909
30-May-2023 18:09:14.686,0.13729164004325867,47238,168637884,46805,-0.13888999819755554,0.693706750869751,-0.6932762861251831,168637910
30-May-2023 18:09:15.686,0.13731500506401062,47238,168637884,46805,-0.1389184296131134,0.6937048435211182,-0.6932674646377563,168637911
30-May-2023 18:09:16.686,0.1373380422592163,47238,168637884,46805,-0.13894349336624146,0.693698525428772,-0.6932642459869385,168637912
30-May-2023 18:09:17.686,0.13736867904663086,47238,168637884,46805,-0.13896861672401428,0.6936893463134766,-0.6932625770568848,168637913
30-May-2023 18:09:18.686,0.13739296793937683,47238,168637884,46805,-0.13899928331375122,0.6936867237091064,-0.6932542324066162,168637914
30-May-2023 18:09:19.686,0.13741850852966309,47238,168637916,46799,-0.13902759552001953,0.6936850547790527,-0.6932450532913208,168637915
30-May-2023 18:09:20.686,0.1374422311782837,47238,168637916,46799,-0.1390463411808014,0.6936773061752319,-0.6932445764541626,168637916
30-May-2023 18:09:21.686,0.13746479153633118,47238,168637916,46799,-0.1390681266784668,0.6936708688735962,-0.693242073059082,168637917
30-May-2023 18:09:22.686,0.1374867558479309,47238,168637916,46799,-0.1390988528728485,0.693669319152832,-0.6932331323623657,168637918
30-May-2023 18:09:23.686,0.13751167058944702,47238,168637916,46799,-0.13911837339401245,0.693666934967041,-0.69322669506073,168637919
30-May-2023 18:09:24.686,0.1375420093536377,47238,168637916,46799,-0.13914135098457336,0.6936581134796143,-0.6932244300842285,168637920
30-May-2023 18:09:25.686,0.13756418228149414,47270,168637916,46799,-0.1391686201095581,0.6936513185501099,-0.6932214498519897,168637921
30-May-2023 18:09:26.686,0.1375865936279297,47270,168637916,46799,-0.1391918957233429,0.6936503648757935,-0.693213701248169,168637922
30-May-2023 18:09:27.686,0.13761770725250244,47270,168637916,46799,-0.13921687006950378,0.6936430931091309,-0.6932092905044556,168637923
30-May-2023 18:09:28.686,0.13764265179634094,47270,168637916,46799,-0.1392453908920288,0.6936367750167847,-0.6932053565979004,168637924
30-May-2023 18:09:29.686,0.13766911625862122,47270,168637916,46799,-0.13927018642425537,0.693631649017334,-0.693199872970581,168637925
30-May-2023 18:09:30.686,0.13769525289535522,47270,168637916,46799,-0.13929638266563416,0.6936297416687012,-0.693191647529602,168637926
30-May-2023 18:09:31.686,0.13771957159042358,47270,168637916,46799,-0.13932183384895325,0.6936261653900146,-0.6931850910186768,168637927
30-May-2023 18:09:32.686,0.13774043321609497,47270,168637916,46799,-0.13934552669525146,0.6936167478561401,-0.693185567855835,168637928
30-May-2023 18:09:33.686,0.13776898384094238,47270,168637916,46799,-0.13937285542488098,0.6936113834381104,-0.6931798458099365,168637929
30-May-2023 18:09:34.686,0.13779336214065552,47270,168637916,46799,-0.13939794898033142,0.6936080455780029,-0.6931731700897217,168637930
30-May-2023 18:09:35.686,0.13781896233558655,47270,168637916,46799,-0.13942402601242065,0.6936026811599731,-0.6931684017181396,168637931
30-May-2023 18:09:36.686,0.13784420490264893,47270,168637916,46799,-0.13944900035858154,0.6935950517654419,-0.6931658983230591,168637932
30-May-2023 18:09:37.686,0.13787147402763367,47270,168637916,46799,-0.1394757628440857,0.6935902833938599,-0.6931599378585815,168637933
30-May-2023 18:09:38.686,0.13789349794387817,47270,168637916,46799,-0.13949903845787048,0.6935904026031494,-0.6931507587432861,168637934
30-May-2023 18:09:39.686,0.13792240619659424,47270,168637916,46799,-0.13952550292015076,0.6935827732086182,-0.6931473016738892,168637935
30-May-2023 18:09:40.686,0.1379488706588745,47270,168637916,46799,-0.13954836130142212,0.6935755014419556,-0.6931447982788086,168637936
30-May-2023 18:09:41.686,0.13797420263290405,47270,168637916,46799,-0.13957583904266357,0.6935724020004272,-0.693137526512146,168637937
30-May-2023 18:09:42.686,0.13799619674682617,47270,168637916,46799,-0.13960066437721252,0.6935704946517944,-0.6931296586990356,168637938
30-May-2023 18:09:43.686,0.13801926374435425,47270,168637916,46799,-0.1396244764328003,0.6935626268386841,-0.6931284666061401,168637939
30-May-2023 18:09:44.686,0.1380482017993927,47270,168637916,46799,-0.13964810967445374,0.6935538053512573,-0.6931264400482178,168637940
30-May-2023 18:09:45.686,0.13807198405265808,47270,168637916,46799,-0.13967648148536682,0.6935520172119141,-0.6931178569793701,168637941
30-May-2023 18:09:46.686,0.13809791207313538,47270,168637916,46799,-0.13969993591308594,0.6935486793518066,-0.6931114196777344,168637942
30-May-2023 18:09:47.686,0.13812470436096191,47270,168637916,46799,-0.13972508907318115,0.6935397386550903,-0.6931099891662598,168637943
30-May-2023 18:09:48.686,0.13814979791641235,47270,168637916,46799,-0.1397532820701599,0.6935330629348755,-0.6931060552597046,168637944
30-May-2023 18:09:49.686,0.13817554712295532,47270,168637916,46799,-0.13977846503257751,0.6935316324234009,-0.6930973529815674,168637945
30-May-2023 18:09:50.686,0.1382010281085968,47270,168637916,46799,-0.13980045914649963,0.6935287714004517,-0.6930906772613525,168637946
30-May-2023 18:09:51.686,0.13822495937347412,47270,168637948,46805,-0.13982823491096497,0.6935218572616577,-0.6930873394012451,168637947
30-May-2023 18:09:52.686,0.13824623823165894,47270,168637948,46805,-0.13984858989715576,0.6935149431228638,-0.693085789680481,168637948
30-May-2023 18:09:53.686,0.13827592134475708,47270,168637948,46805,-0.1398778259754181,0.6935120820999146,-0.693076491355896,168637949
30-May-2023 18:09:54.686,0.1383010745048523,47270,168637948,46805,-0.13990294933319092,0.6935091018676758,-0.6930694580078125,168637950
30-May-2023 18:09:55.686,0.1383265256881714,47270,168637948,46805,-0.1399305760860443,0.6934996843338013,-0.693068265914917,168637951
30-May-2023 18:09:56.686,0.13835227489471436,47270,168637948,46805,-0.13995546102523804,0.6934930086135864,-0.6930649280548096,168637952
30-May-2023 18:09:57.686,0.13837844133377075,47302,168637948,46805,-0.13997861742973328,0.6934922933578491,-0.6930555105209351,168637953
30-May-2023 18:09:58.686,0.1384018063545227,47302,168637948,46805,-0.14000681042671204,0.693489670753479,-0.6930477619171143,168637954
30-May-2023 18:09:59.686,0.13842687010765076,47302,168637948,46805,-0.14002928137779236,0.6934809684753418,-0.693047046661377,168637955
30-May-2023 18:10:00.686,0.13845330476760864,47302,168637948,46805,-0.14005285501480103,0.6934759616851807,-0.6930421590805054,168637956
30-May-2023 18:10:01.686,0.13847404718399048,47302,168637948,46805,-0.14007583260536194,0.6934746503829956,-0.6930346488952637,168637957
30-May-2023 18:10:02.686,0.1385015845298767,47302,168637948,46805,-0.14010527729988098,0.6934705972671509,-0.693027138710022,168637958
30-May-2023 18:10:03.686,0.1385297179222107,47302,168637948,46805,-0.14012902975082397,0.6934604644775391,-0.6930269002914429,168637959
30-May-2023 18:10:04.686,0.138553649187088,47302,168637948,46805,-0.14015787839889526,0.6934565305709839,-0.6930204629898071,168637960
30-May-2023 18:10:05.686,0.13857820630073547,47302,168637948,46805,-0.1401837170124054,0.6934545040130615,-0.6930122375488281,168637961
30-May-2023 18:10:06.686,0.138605535030365,47302,168637948,46805,-0.14021000266075134,0.6934463977813721,-0.693009614944458,168637962
30-May-2023 18:10:07.686,0.13862913846969604,47302,168637948,46805,-0.1402328610420227,0.693437933921814,-0.693008303642273,168637963
30-May-2023 18:10:08.686,0.13865116238594055,47302,168637948,46805,-0.14025592803955078,0.6934353113174438,-0.6930018663406372,168637964
30-May-2023 18:10:09.686,0.13867595791816711,47302,168637948,46805,-0.14028170704841614,0.6934343576431274,-0.6929929256439209,168637965
30-May-2023 18:10:10.686,0.13870227336883545,47302,168637948,46805,-0.14030468463897705,0.6934276819229126,-0.6929895877838135,168637966
30-May-2023 18:10:11.686,0.13872793316841125,47302,168637948,46805,-0.1403299868106842,0.6934195756912231,-0.6929874420166016,168637967
30-May-2023 18:10:12.686,0.1387542486190796,47302,168637948,46805,-0.14035609364509583,0.6934165954589844,-0.6929800510406494,168637968
30-May-2023 18:10:13.686,0.1387813687324524,47302,168637948,46805,-0.14038145542144775,0.6934137344360352,-0.6929723024368286,168637969
30-May-2023 18:10:14.686,0.13880681991577148,47302,168637948,46805,-0.14040619134902954,0.6934062242507935,-0.6929699182510376,168637970
30-May-2023 18:10:15.686,0.13883116841316223,47302,168637948,46805,-0.14043301343917847,0.6933994293212891,-0.6929658651351929,168637971
30-May-2023 18:10:16.686,0.13885736465454102,47302,168637948,46805,-0.14045670628547668,0.6933977603912354,-0.6929577589035034,168637972
30-May-2023 18:10:17.686,0.13888153433799744,47302,168637948,46805,-0.14048612117767334,0.6933925151824951,-0.692952036857605,168637973
30-May-2023 18:10:18.686,0.1389046311378479,47302,168637948,46805,-0.1405065655708313,0.6933870315551758,-0.6929490566253662,168637974
30-May-2023 18:10:19.686,0.1389303207397461,47302,168637948,46805,-0.14053300023078918,0.6933795213699341,-0.6929458379745483,168637975
30-May-2023 18:10:20.686,0.13895511627197266,47302,168637948,46805,-0.14055562019348145,0.6933783292770386,-0.6929376125335693,168637976
30-May-2023 18:10:21.686,0.138979971408844,47302,168637948,46805,-0.14058327674865723,0.6933728456497192,-0.6929324865341187,168637977
30-May-2023 18:10:22.686,0.1390056610107422,47302,168637948,46805,-0.1406075358390808,0.6933648586273193,-0.6929303407669067,168637978
30-May-2023 18:10:23.686,0.1390324831008911,47302,168637980,46799,-0.14062908291816711,0.6933578252792358,-0.6929278373718262,168637979
30-May-2023 18:10:24.686,0.13905450701713562,47302,168637980,46799,-0.1406574845314026,0.6933575868606567,-0.6929173469543457,168637980
30-May-2023 18:10:25.686,0.13908344507217407,47302,168637980,46799,-0.14068517088890076,0.6933528184890747,-0.6929107904434204,168637981
30-May-2023 18:10:26.686,0.13911357522010803,47302,168637980,46799,-0.14071354269981384,0.6933443546295166,-0.692907452583313,168637982
30-May-2023 18:10:27.686,0.13913550972938538,47302,168637980,46799,-0.1407361626625061,0.6933393478393555,-0.6929038763046265,168637983
30-May-2023 18:10:28.686,0.13915938138961792,47302,168637980,46799,-0.14076191186904907,0.6933376789093018,-0.6928950548171997,168637984
30-May-2023 18:10:29.686,0.13918906450271606,47334,168637980,46799,-0.14079031348228455,0.6933321952819824,-0.6928889751434326,168637985
30-May-2023 18:10:30.686,0.13921377062797546,47334,168637980,46799,-0.1408144235610962,0.693321943283081,-0.6928894519805908,168637986
30-May-2023 18:10:31.686,0.13923722505569458,47334,168637980,46799,-0.14083907008171082,0.6933172941207886,-0.6928845643997192,168637987
30-May-2023 18:10:32.686,0.1392609179019928,47334,168637980,46799,-0.14086639881134033,0.6933152675628662,-0.6928759813308716,168637988
30-May-2023 18:10:33.686,0.13928428292274475,47334,168637980,46799,-0.14088565111160278,0.6933097839355469,-0.6928732395172119,168637989
30-May-2023 18:10:34.686,0.1393125355243683,47334,168637980,46799,-0.14091023802757263,0.6933029890060425,-0.6928690671920776,168637990
30-May-2023 18:10:35.686,0.1393367350101471,47334,168637980,46799,-0.14093944430351257,0.6932992935180664,-0.6928619146347046,168637991
30-May-2023 18:10:36.686,0.13936471939086914,47334,168637980,46799,-0.14096128940582275,0.6932976245880127,-0.6928534507751465,168637992
30-May-2023 18:10:37.686,0.13938948512077332,47334,168637980,46799,-0.14098837971687317,0.6932907104492188,-0.6928499937057495,168637993
30-May-2023 18:10:38.686,0.13941514492034912,47334,168637980,46799,-0.14101415872573853,0.6932826042175293,-0.692847728729248,168637994
30-May-2023 18:10:39.686,0.1394399106502533,47334,168637980,46799,-0.14103680849075317,0.693279504776001,-0.6928412914276123,168637995
30-May-2023 18:10:40.686,0.13946646451950073,47334,168637980,46799,-0.1410626769065857,0.6932766437530518,-0.6928335428237915,168637996
30-May-2023 18:10:41.686,0.13949230313301086,47334,168637980,46799,-0.14109182357788086,0.6932675838470459,-0.6928315162658691,168637997
30-May-2023 18:10:42.686,0.13951724767684937,47334,168637980,46799,-0.14111328125,0.6932612657546997,-0.6928285360336304,168637998
30-May-2023 18:10:43.686,0.1395438015460968,47334,168637980,46799,-0.14113971590995789,0.6932566165924072,-0.6928220987319946,168637999
30-May-2023 18:10:44.686,0.13956737518310547,47334,168637980,46799,-0.14116376638412476,0.6932550668716431,-0.6928142309188843,168638000
30-May-2023 18:10:45.686,0.1395930051803589,47334,168637980,46799,-0.14119172096252441,0.6932480335235596,-0.6928102970123291,168638001
30-May-2023 18:10:46.686,0.13961836695671082,47334,168637980,46799,-0.1412137746810913,0.693240761756897,-0.6928080320358276,168638002
30-May-2023 18:10:47.686,0.1396433711051941,47334,168637980,46799,-0.14123916625976562,0.6932395696640015,-0.6927990913391113,168638003
30-May-2023 18:10:48.686,0.13966768980026245,47334,168637980,46799,-0.14126628637313843,0.693234920501709,-0.6927932500839233,168638004
30-May-2023 18:10:49.686,0.13969603180885315,47334,168637980,46799,-0.1412898600101471,0.6932282447814941,-0.6927895545959473,168638005
30-May-2023 18:10:50.686,0.1397215723991394,47334,168637980,46799,-0.14131811261177063,0.6932210922241211,-0.6927858591079712,168638006
30-May-2023 18:10:51.686,0.13974431157112122,47334,168637980,46799,-0.141343355178833,0.6932189464569092,-0.6927779912948608,168638007
30-May-2023 18:10:52.686,0.1397729218006134,47334,168637980,46799,-0.1413668394088745,0.6932121515274048,-0.6927740573883057,168638008
30-May-2023 18:10:53.686,0.13979214429855347,47334,168637980,46799,-0.14138829708099365,0.6932065486907959,-0.6927715539932251,168638009
30-May-2023 18:10:54.686,0.13981661200523376,47334,168637980,46799,-0.1414192020893097,0.6932008266448975,-0.6927660703659058,168638010
30-May-2023 18:10:55.686,0.13984641432762146,47334,168638012,46805,-0.14143550395965576,0.6931997537612915,-0.6927579641342163,168638011
30-May-2023 18:10:56.686,0.1398712396621704,47334,168638012,46805,-0.14146411418914795,0.693192720413208,-0.6927540302276611,168638012
30-May-2023 18:10:57.686,0.13989269733428955,47334,168638012,46805,-0.14149534702301025,0.693185567855835,-0.6927504539489746,168638013
30-May-2023 18:10:58.686,0.1399250030517578,47334,168638012,46805,-0.14151793718338013,0.6931800842285156,-0.6927447319030762,168638014
30-May-2023 18:10:59.686,0.13995280861854553,47334,168638012,46805,-0.14153990149497986,0.6931772232055664,-0.6927374601364136,168638015
30-May-2023 18:11:00.686,0.13997045159339905,47334,168638012,46805,-0.1415710747241974,0.6931740045547485,-0.6927309036254883,168638016
30-May-2023 18:11:01.686,0.1399955451488495,47366,168638012,46805,-0.1415923535823822,0.6931651830673218,-0.6927304267883301,168638017
30-May-2023 18:11:02.686,0.14002639055252075,47366,168638012,46805,-0.14161086082458496,0.693159818649292,-0.692725658416748,168638018
30-May-2023 18:11:03.686,0.14004316926002502,47366,168638012,46805,-0.1416480839252472,0.6931583881378174,-0.6927160024642944,168638019
30-May-2023 18:11:04.686,0.14006775617599487,47366,168638012,46805,-0.14166975021362305,0.693152904510498,-0.6927123069763184,168638020
30-May-2023 18:11:05.686,0.14009976387023926,47366,168638012,46805,-0.14168569445610046,0.6931428909301758,-0.6927125453948975,168638021
30-May-2023 18:11:06.686,0.14012423157691956,47366,168638012,46805,-0.14171689748764038,0.6931395530700684,-0.6927043199539185,168638022
30-May-2023 18:11:07.686,0.14014476537704468,47366,168638012,46805,-0.14175087213516235,0.6931383609771729,-0.6926944255828857,168638023
30-May-2023 18:11:08.686,0.14017707109451294,47366,168638012,46805,-0.1417665183544159,0.693129301071167,-0.692693829536438,168638024
30-May-2023 18:11:09.686,0.14020290970802307,47366,168638012,46805,-0.14179429411888123,0.6931207180023193,-0.6926915645599365,168638025
30-May-2023 18:11:10.686,0.1402207911014557,47366,168638012,46805,-0.14182737469673157,0.6931208372116089,-0.6926809549331665,168638026
30-May-2023 18:11:11.686,0.1402498185634613,47366,168638012,46805,-0.14184531569480896,0.6931180953979492,-0.6926740407943726,168638027
30-May-2023 18:11:12.686,0.1402796506881714,47366,168638012,46805,-0.141865074634552,0.693110466003418,-0.6926718950271606,168638028
30-May-2023 18:11:13.686,0.14029714465141296,47366,168638012,46805,-0.14189696311950684,0.6931039094924927,-0.6926684379577637,168638029
30-May-2023 18:11:14.686,0.1403246521949768,47366,168638012,46805,-0.14191937446594238,0.6931008100509644,-0.692660927772522,168638030
30-May-2023 18:11:15.686,0.14035499095916748,47366,168638012,46805,-0.14193913340568542,0.6930941343307495,-0.692657470703125,168638031
30-May-2023 18:11:16.686,0.14037147164344788,47366,168638012,46805,-0.14196860790252686,0.6930886507034302,-0.6926536560058594,168638032
30-May-2023 18:11:17.686,0.14039722084999084,47366,168638012,46805,-0.14199915528297424,0.6930824518203735,-0.6926482915878296,168638033
30-May-2023 18:11:18.686,0.14043110609054565,47366,168638012,46805,-0.14201495051383972,0.6930761337280273,-0.6926445960998535,168638034
30-May-2023 18:11:19.686,0.14045274257659912,47366,168638012,46805,-0.14204493165016174,0.6930755376815796,-0.6926348209381104,168638035
30-May-2023 18:11:20.686,0.14047282934188843,47366,168638012,46805,-0.14208033680915833,0.6930680274963379,-0.6926310062408447,168638036
30-May-2023 18:11:21.686,0.14050933718681335,47366,168638012,46805,-0.1420944333076477,0.6930608749389648,-0.6926277875900269,168638037
30-May-2023 18:11:22.686,0.1405358612537384,47366,168638012,46805,-0.14212548732757568,0.6930569410324097,-0.692620038986206,168638038
30-May-2023 18:11:23.686,0.1405506134033203,47366,168638012,46805,-0.142157644033432,0.6930546760559082,-0.6926125288009644,168638039
30-May-2023 18:11:24.686,0.14058196544647217,47366,168638012,46805,-0.14217355847358704,0.6930463314056396,-0.692611575126648,168638040
30-May-2023 18:11:25.686,0.14060840010643005,47366,168638012,46805,-0.1421923041343689,0.6930431127548218,-0.6926050186157227,168638041
30-May-2023 18:11:26.686,0.14062389731407166,47366,168638012,46805,-0.14222726225852966,0.6930406093597412,-0.6925976276397705,168638042
30-May-2023 18:11:27.686,0.14065375924110413,47366,168638044,46805,-0.14225074648857117,0.6930333375930786,-0.6925936937332153,168638043
30-May-2023 18:11:28.686,0.14068561792373657,47366,168638044,46805,-0.142269104719162,0.6930234432220459,-0.6925933361053467,168638044
30-May-2023 18:11:29.686,0.14070367813110352,47366,168638044,46805,-0.14230036735534668,0.6930185556411743,-0.692588210105896,168638045
30-May-2023 18:11:30.686,0.14072942733764648,47366,168638044,46805,-0.1423284113407135,0.693016767501831,-0.6925793886184692,168638046
30-May-2023 18:11:31.686,0.1407639980316162,47366,168638044,46805,-0.14234444499015808,0.6930091381072998,-0.6925761699676514,168638047
30-May-2023 18:11:32.686,0.1407826840877533,47366,168638044,46805,-0.14238101243972778,0.6930046081542969,-0.6925696134567261,168638048
30-May-2023 18:11:33.686,0.1408064365386963,47398,168638044,46805,-0.14241018891334534,0.6930011510848999,-0.6925622224807739,168638049
30-May-2023 18:11:34.686,0.14083847403526306,47398,168638044,46805,-0.14242175221443176,0.692997932434082,-0.6925565004348755,168638050
30-May-2023 18:11:35.686,0.14085978269577026,47398,168638044,46805,-0.14244794845581055,0.692992091178894,-0.6925526857376099,168638051
30-May-2023 18:11:36.686,0.1408800482749939,47398,168638044,46805,-0.14248254895210266,0.692986011505127,-0.6925476789474487,168638052
30-May-2023 18:11:37.686,0.1409139335155487,47398,168638044,46805,-0.14250126481056213,0.6929799318313599,-0.6925429105758667,168638053
30-May-2023 18:11:38.686,0.14093732833862305,47398,168638044,46805,-0.14252424240112305,0.6929751634597778,-0.6925381422042847,168638054
30-May-2023 18:11:39.686,0.1409551203250885,47398,168638044,46805,-0.14255574345588684,0.6929699182510376,-0.6925334930419922,168638055
30-May-2023 18:11:40.686,0.1409834921360016,47398,168638044,46805,-0.1425749957561493,0.6929630041122437,-0.692530632019043,168638056
30-May-2023 18:11:41.686,0.14101499319076538,47398,168638044,46805,-0.14259886741638184,0.6929575204849243,-0.692524790763855,168638057
30-May-2023 18:11:42.686,0.14103350043296814,47398,168638044,46805,-0.14263173937797546,0.6929556131362915,-0.6925160884857178,168638058
30-May-2023 18:11:43.686,0.1410597264766693,47398,168638044,46805,-0.14265626668930054,0.6929490566253662,-0.6925121545791626,168638059
30-May-2023 18:11:44.686,0.1410931646823883,47398,168638044,46805,-0.14267414808273315,0.6929408311843872,-0.6925101280212402,168638060
30-May-2023 18:11:45.686,0.14111170172691345,47398,168638044,46805,-0.142704576253891,0.6929396390914917,-0.6925010681152344,168638061
30-May-2023 18:11:46.686,0.14113330841064453,47398,168638044,46805,-0.1427362561225891,0.6929349899291992,-0.6924948692321777,168638062
30-May-2023 18:11:47.686,0.1411665678024292,47398,168638044,46805,-0.14275428652763367,0.692926287651062,-0.692493200302124,168638063
30-May-2023 18:11:48.686,0.14118728041648865,47398,168638044,46805,-0.14278143644332886,0.6929219961166382,-0.6924877166748047,168638064
30-May-2023 18:11:49.686,0.14120903611183167,47398,168638044,46805,-0.14280912280082703,0.6929192543029785,-0.6924804449081421,168638065
30-May-2023 18:11:50.686,0.14123791456222534,47398,168638044,46805,-0.14282995462417603,0.6929124593734741,-0.6924768686294556,168638066
30-May-2023 18:11:51.686,0.14126574993133545,47398,168638044,46805,-0.14285537600517273,0.692905068397522,-0.6924729347229004,168638067
30-May-2023 18:11:52.686,0.14128446578979492,47398,168638044,46805,-0.1428838074207306,0.6929012537002563,-0.6924670934677124,168638068
30-May-2023 18:11:53.686,0.1413101851940155,47398,168638044,46805,-0.1429019272327423,0.6928974390029907,-0.6924620866775513,168638069
30-May-2023 18:11:54.686,0.14134004712104797,47398,168638044,46805,-0.14292609691619873,0.6928917169570923,-0.6924567222595215,168638070
30-May-2023 18:11:55.686,0.14135974645614624,47398,168638044,46805,-0.14295607805252075,0.6928873062133789,-0.692451000213623,168638071
30-May-2023 18:11:56.686,0.14138838648796082,47398,168638044,46805,-0.14297756552696228,0.6928813457489014,-0.6924468278884888,168638072
30-May-2023 18:11:57.686,0.14141926169395447,47398,168638044,46805,-0.14300480484962463,0.6928781270980835,-0.6924381256103516,168638073
30-May-2023 18:11:58.686,0.14143958687782288,47398,168638044,46805,-0.14303812384605408,0.6928731203079224,-0.6924319267272949,168638074
30-May-2023 18:11:59.686,0.14146509766578674,47398,168638076,46805,-0.1430649757385254,0.6928656101226807,-0.692428708076477,168638075
30-May-2023 18:12:00.686,0.14149415493011475,47398,168638076,46805,-0.14308181405067444,0.6928596496582031,-0.6924253702163696,168638076
30-May-2023 18:12:01.686,0.14151862263679504,47398,168638076,46805,-0.14311212301254272,0.6928564310073853,-0.6924173831939697,168638077
30-May-2023 18:12:02.686,0.14153745770454407,47398,168638076,46805,-0.14313918352127075,0.692851185798645,-0.6924130916595459,168638078
30-May-2023 18:12:03.686,0.14156273007392883,47398,168638076,46805,-0.14315387606620789,0.6928448677062988,-0.6924111843109131,168638079
30-May-2023 18:12:04.686,0.14158955216407776,47398,168638076,46805,-0.1431804895401001,0.6928404569625854,-0.6924045085906982,168638080
30-May-2023 18:12:05.686,0.14160975813865662,47430,168638076,46805,-0.1432074010372162,0.6928352117538452,-0.692400336265564,168638081
30-May-2023 18:12:06.686,0.1416376233100891,47430,168638076,46805,-0.1432279348373413,0.6928282976150513,-0.6923974752426147,168638082
30-May-2023 18:12:07.686,0.14166727662086487,47430,168638076,46805,-0.14325374364852905,0.6928215026855469,-0.6923923492431641,168638083
30-May-2023 18:12:08.686,0.14169076085090637,47430,168638076,46805,-0.14328399300575256,0.6928184032440186,-0.6923846006393433,168638084
30-May-2023 18:12:09.686,0.1417168378829956,47430,168638076,46805,-0.14331090450286865,0.6928130388259888,-0.6923791170120239,168638085
30-May-2023 18:12:10.686,0.1417424976825714,47430,168638076,46805,-0.14333093166351318,0.6928067207336426,-0.692375898361206,168638086
30-May-2023 18:12:11.686,0.1417650580406189,47430,168638076,46805,-0.14336246252059937,0.6928043365478516,-0.6923670768737793,168638087
30-May-2023 18:12:12.686,0.14179065823554993,47430,168638076,46805,-0.1433870494365692,0.6927984952926636,-0.6923627853393555,168638088
30-May-2023 18:12:13.686,0.1418159306049347,47430,168638076,46805,-0.14340880513191223,0.692793607711792,-0.6923580169677734,168638089
30-May-2023 18:12:14.686,0.14184153079986572,47430,168638076,46805,-0.14343634247779846,0.692787766456604,-0.6923526525497437,168638090
30-May-2023 18:12:15.686,0.14186689257621765,47430,168638076,46805,-0.14346268773078918,0.692780613899231,-0.6923491954803467,168638091
30-May-2023 18:12:16.686,0.14189383387565613,47430,168638076,46805,-0.14348575472831726,0.6927757263183594,-0.692344069480896,168638092
30-May-2023 18:12:17.686,0.14191758632659912,47430,168638076,46805,-0.14350876212120056,0.6927720308303833,-0.6923378705978394,168638093
30-May-2023 18:12:18.686,0.14194324612617493,47430,168638076,46805,-0.14353901147842407,0.6927634477615356,-0.6923348903656006,168638094
30-May-2023 18:12:19.686,0.14197126030921936,47430,168638076,46805,-0.14356058835983276,0.6927589178085327,-0.6923294067382812,168638095
30-May-2023 18:12:20.686,0.14199504256248474,47430,168638076,46805,-0.1435871124267578,0.6927578449249268,-0.6923201084136963,168638096
30-May-2023 18:12:21.686,0.14201784133911133,47430,168638076,46805,-0.14361175894737244,0.6927529573440552,-0.6923151016235352,168638097
30-May-2023 18:12:22.686,0.1420430839061737,47430,168638076,46805,-0.1436367630958557,0.6927465200424194,-0.6923114061355591,168638098
30-May-2023 18:12:23.686,0.14207226037979126,47430,168638076,46805,-0.1436622142791748,0.6927390098571777,-0.6923072338104248,168638099
30-May-2023 18:12:24.686,0.1420968472957611,47430,168638076,46805,-0.14369156956672668,0.6927351951599121,-0.6922998428344727,168638100
30-May-2023 18:12:25.686,0.14212405681610107,47430,168638076,46805,-0.14371773600578308,0.6927289962768555,-0.6922949552536011,168638101
30-May-2023 18:12:26.686,0.14214780926704407,47430,168638076,46805,-0.14373937249183655,0.6927242279052734,-0.6922907829284668,168638102
30-May-2023 18:12:27.686,0.14217472076416016,47430,168638076,46805,-0.1437665820121765,0.6927173137664795,-0.6922863721847534,168638103
30-May-2023 18:12:28.686,0.14219647645950317,47430,168638076,46805,-0.14378738403320312,0.6927144527435303,-0.6922802925109863,168638104
30-May-2023 18:12:29.686,0.1422218382358551,47430,168638076,46805,-0.1438145637512207,0.692707896232605,-0.692276120185852,168638105
30-May-2023 18:12:30.686,0.14224791526794434,47430,168638076,46805,-0.14383798837661743,0.6927030086517334,-0.6922707557678223,168638106
30-May-2023 18:12:31.686,0.14227205514907837,47430,168638108,46805,-0.14386314153671265,0.6926966905593872,-0.6922668218612671,168638107
30-May-2023 18:12:32.686,0.14229410886764526,47430,168638108,46805,-0.14388808608055115,0.6926950216293335,-0.6922589540481567,168638108
30-May-2023 18:12:33.686,0.1423216462135315,47430,168638108,46805,-0.14391657710075378,0.6926895380020142,-0.6922528743743896,168638109
30-May-2023 18:12:34.686,0.14234721660614014,47430,168638108,46805,-0.1439422070980072,0.6926819086074829,-0.6922498941421509,168638110
30-May-2023 18:12:35.686,0.14236971735954285,47430,168638108,46805,-0.143966406583786,0.6926769018173218,-0.6922451257705688,168638111
30-May-2023 18:12:36.686,0.1423957347869873,47430,168638108,46805,-0.14399680495262146,0.6926720142364502,-0.6922386884689331,168638112
30-May-2023 18:12:37.686,0.14242270588874817,47462,168638108,46805,-0.14401865005493164,0.6926660537719727,-0.6922342777252197,168638113
30-May-2023 18:12:38.686,0.14244908094406128,47462,168638108,46805,-0.1440441608428955,0.692660927772522,-0.6922287940979004,168638114
30-May-2023 18:12:39.686,0.1424722671508789,47462,168638108,46805,-0.14406782388687134,0.6926568746566772,-0.692223072052002,168638115
30-May-2023 18:12:40.686,0.14249834418296814,47462,168638108,46805,-0.14409178495407104,0.6926546096801758,-0.692215085029602,168638116
30-May-2023 18:12:41.686,0.1425229012966156,47462,168638108,46805,-0.14411082863807678,0.6926491260528564,-0.6922116279602051,168638117
30-May-2023 18:12:42.686,0.14254918694496155,47462,168638108,46805,-0.14413967728614807,0.6926416158676147,-0.6922074556350708,168638118
30-May-2023 18:12:43.686,0.1425742506980896,47462,168638108,46805,-0.14416474103927612,0.6926354169845581,-0.6922035217285156,168638119
30-May-2023 18:12:44.686,0.1425991952419281,47462,168638108,46805,-0.1441923975944519,0.6926320791244507,-0.6921960115432739,168638120
30-May-2023 18:12:45.686,0.1426248550415039,47462,168638108,46805,-0.14421966671943665,0.6926244497299194,-0.692192554473877,168638121
30-May-2023 18:12:46.686,0.14264988899230957,47462,168638108,46805,-0.14424559473991394,0.692620038986206,-0.6921863555908203,168638122
30-May-2023 18:12:47.686,0.14267519116401672,47462,168638108,46805,-0.14426809549331665,0.6926150321960449,-0.6921815872192383,168638123
30-May-2023 18:12:48.686,0.1427011489868164,47462,168638108,46805,-0.1442985236644745,0.6926107406616211,-0.6921741962432861,168638124
30-May-2023 18:12:49.686,0.14272373914718628,47462,168638108,46805,-0.1443193256855011,0.6926060914993286,-0.6921699047088623,168638125
30-May-2023 18:12:50.686,0.1427525281906128,47462,168638108,46805,-0.1443461775779724,0.6926001310348511,-0.692164421081543,168638126
30-May-2023 18:12:51.686,0.14277461171150208,47462,168638108,46805,-0.1443689465522766,0.6925959587097168,-0.6921589374542236,168638127
30-May-2023 18:12:52.686,0.14280036091804504,47462,168638108,46805,-0.1443994641304016,0.6925898790359497,-0.6921532154083252,168638128
30-May-2023 18:12:53.686,0.14282763004302979,47462,168638108,46805,-0.1444178819656372,0.6925836801528931,-0.6921501159667969,168638129
30-May-2023 18:12:54.686,0.14285367727279663,47462,168638108,46805,-0.14444386959075928,0.6925767660140991,-0.6921460628509521,168638130
30-May-2023 18:12:55.686,0.14287516474723816,47462,168638108,46805,-0.14447021484375,0.6925737857818604,-0.6921392679214478,168638131
30-May-2023 18:12:56.686,0.1429017186164856,47462,168638108,46805,-0.14449238777160645,0.6925686597824097,-0.6921343803405762,168638132
30-May-2023 18:12:57.686,0.14292895793914795,47462,168638108,46805,-0.14451542496681213,0.692562460899353,-0.6921300888061523,168638133
30-May-2023 18:12:58.686,0.14295288920402527,47462,168638108,46805,-0.14454829692840576,0.6925579309463501,-0.6921228170394897,168638134
30-May-2023 18:12:59.686,0.14297813177108765,47462,168638108,46805,-0.14457589387893677,0.6925538778305054,-0.6921159029006958,168638135
30-May-2023 18:13:00.686,0.1430044174194336,47462,168638108,46805,-0.14459902048110962,0.6925492286682129,-0.6921103000640869,168638136
30-May-2023 18:13:01.686,0.14302757382392883,47462,168638108,46805,-0.1446250081062317,0.6925410032272339,-0.6921085119247437,168638137
30-May-2023 18:13:02.686,0.14305227994918823,47462,168638108,46805,-0.14464914798736572,0.6925362348556519,-0.6921030282974243,168638138
30-May-2023 18:13:03.686,0.14308154582977295,47462,168638140,46805,-0.14467516541481018,0.6925320625305176,-0.6920957565307617,168638139
30-May-2023 18:13:04.686,0.14310476183891296,47462,168638140,46805,-0.14469841122627258,0.6925259828567505,-0.6920921802520752,168638140
30-May-2023 18:13:05.686,0.14312857389450073,47462,168638140,46805,-0.14472541213035583,0.6925220489501953,-0.6920857429504395,168638141
30-May-2023 18:13:06.686,0.1431562900543213,47462,168638140,46805,-0.1447473168373108,0.6925138235092163,-0.6920832395553589,168638142
30-May-2023 18:13:07.686,0.1431795358657837,47462,168638140,46805,-0.14477387070655823,0.6925108432769775,-0.6920758485794067,168638143
30-May-2023 18:13:08.686,0.14320793747901917,47462,168638140,46805,-0.1448023021221161,0.6925065517425537,-0.6920684576034546,168638144
30-May-2023 18:13:09.686,0.143233060836792,47494,168638140,46805,-0.14482611417770386,0.6924995183944702,-0.6920653581619263,168638145
30-May-2023 18:13:10.686,0.14326143264770508,47494,168638140,46805,-0.14485368132591248,0.6924949884414673,-0.6920580863952637,168638146
30-May-2023 18:13:11.686,0.1432833969593048,47494,168638140,46805,-0.14488092064857483,0.6924921274185181,-0.6920509338378906,168638147
30-May-2023 18:13:12.686,0.14330977201461792,47494,168638140,46805,-0.14490342140197754,0.6924880743026733,-0.692044734954834,168638148
30-May-2023 18:13:13.686,0.1433369517326355,47494,168638140,46805,-0.1449274718761444,0.6924799680709839,-0.6920422315597534,168638149
30-May-2023 18:13:14.686,0.14335641264915466,47494,168638140,46805,-0.14495310187339783,0.692475438117981,-0.6920374631881714,168638150
30-May-2023 18:13:15.686,0.1433826982975006,47494,168638140,46805,-0.14497551321983337,0.6924712657928467,-0.6920312643051147,168638151
30-May-2023 18:13:16.686,0.14340808987617493,47494,168638140,46805,-0.14499801397323608,0.692463755607605,-0.6920288801193237,168638152
30-May-2023 18:13:17.686,0.14343082904815674,47494,168638140,46805,-0.14502471685409546,0.692456841468811,-0.6920253038406372,168638153
30-May-2023 18:13:18.686,0.14345601201057434,47494,168638140,46805,-0.14505302906036377,0.6924535036087036,-0.6920175552368164,168638154
30-May-2023 18:13:19.686,0.1434834599494934,47494,168638140,46805,-0.14507520198822021,0.692447304725647,-0.6920133829116821,168638155
30-May-2023 18:13:20.686,0.14350837469100952,47494,168638140,46805,-0.14510387182235718,0.692442774772644,-0.6920068264007568,168638156
30-May-2023 18:13:21.686,0.143533855676651,47494,168638140,46805,-0.14513272047042847,0.6924360990524292,-0.6920021772384644,168638157
30-May-2023 18:13:22.686,0.14355874061584473,47494,168638140,46805,-0.14515501260757446,0.6924340724945068,-0.6919944286346436,168638158
30-May-2023 18:13:23.686,0.1435873806476593,47494,168638140,46805,-0.14518272876739502,0.6924270391464233,-0.6919898986816406,168638159
30-May-2023 18:13:24.686,0.14360925555229187,47494,168638140,46805,-0.14520689845085144,0.6924237012863159,-0.6919831037521362,168638160
30-May-2023 18:13:25.686,0.14363375306129456,47494,168638140,46805,-0.14522838592529297,0.6924164295196533,-0.6919809579849243,168638161
30-May-2023 18:13:26.686,0.14365985989570618,47494,168638140,46805,-0.14525222778320312,0.6924141645431519,-0.6919729709625244,168638162
30-May-2023 18:13:27.686,0.14368048310279846,47494,168638140,46805,-0.14527732133865356,0.6924091577529907,-0.6919680833816528,168638163
30-May-2023 18:13:28.686,0.14370709657669067,47494,168638140,46805,-0.14530354738235474,0.6924029588699341,-0.6919631958007812,168638164
30-May-2023 18:13:29.686,0.14373540878295898,47494,168638140,46805,-0.14532530307769775,0.6923962831497192,-0.6919598579406738,168638165
30-May-2023 18:13:30.686,0.14376085996627808,47494,168638140,46805,-0.14535731077194214,0.6923893690109253,-0.6919546127319336,168638166
30-May-2023 18:13:31.686,0.1437855362892151,47494,168638140,46805,-0.14538612961769104,0.6923850774765015,-0.6919475793838501,168638167
30-May-2023 18:13:32.686,0.1438145637512207,47494,168638140,46805,-0.14540806412696838,0.6923774480819702,-0.6919445991516113,168638168
30-May-2023 18:13:33.686,0.14383885264396667,47494,168638140,46805,-0.14543399214744568,0.6923724412918091,-0.691939115524292,168638169
30-May-2023 18:13:34.686,0.14386045932769775,47494,168638140,46805,-0.14546015858650208,0.692369818687439,-0.6919318437576294,168638170
30-May-2023 18:13:35.686,0.14388582110404968,47494,168638172,46805,-0.1454784870147705,0.6923661231994629,-0.6919263601303101,168638171
30-May-2023 18:13:36.686,0.14391520619392395,47494,168638172,46805,-0.14550355076789856,0.6923602819442749,-0.6919208765029907,168638172
30-May-2023 18:13:37.686,0.14393815398216248,47494,168638172,46805,-0.14553585648536682,0.6923551559448242,-0.691914439201355,168638173
30-May-2023 18:13:38.686,0.14395985007286072,47494,168638172,46805,-0.14555776119232178,0.6923493146896362,-0.691910982131958,168638174
30-May-2023 18:13:39.686,0.1439894735813141,47494,168638172,46805,-0.14558032155036926,0.6923431158065796,-0.6919065713882446,168638175
30-May-2023 18:13:40.687,0.14401304721832275,47494,168638172,46805,-0.14560675621032715,0.6923387050628662,-0.6919004917144775,168638176
30-May-2023 18:13:41.687,0.1440335512161255,47526,168638172,46805,-0.14563491940498352,0.6923320293426514,-0.6918970346450806,168638177
30-May-2023 18:13:42.687,0.1440621018409729,47526,168638172,46805,-0.14565792679786682,0.6923282146453857,-0.6918900012969971,168638178
30-May-2023 18:13:43.687,0.14409008622169495,47526,168638172,46805,-0.1456836462020874,0.6923215389251709,-0.6918853521347046,168638179
30-May-2023 18:13:44.687,0.1441105306148529,47526,168638172,46805,-0.14570841193199158,0.6923160552978516,-0.691881537437439,168638180
30-May-2023 18:13:45.687,0.14413851499557495,47526,168638172,46805,-0.14573433995246887,0.6923120021820068,-0.6918741464614868,168638181
30-May-2023 18:13:46.687,0.14416828751564026,47526,168638172,46805,-0.14575830101966858,0.6923050880432129,-0.691869854927063,168638182
30-May-2023 18:13:47.687,0.144189715385437,47526,168638172,46805,-0.1457868218421936,0.6922997236251831,-0.6918647289276123,168638183
30-May-2023 18:13:48.687,0.14421620965003967,47526,168638172,46805,-0.14581230282783508,0.6922929286956787,-0.6918607950210571,168638184
30-May-2023 18:13:49.687,0.1442427635192871,47526,168638172,46805,-0.14583393931388855,0.6922891139984131,-0.6918545961380005,168638185
30-May-2023 18:13:50.687,0.144264817237854,47526,168638172,46805,-0.1458595097064972,0.6922869682312012,-0.6918466091156006,168638186
30-May-2023 18:13:51.687,0.1442873477935791,47526,168638172,46805,-0.145887553691864,0.6922817230224609,-0.6918414831161499,168638187
30-May-2023 18:13:52.687,0.14431652426719666,47526,168638172,46805,-0.1459048092365265,0.6922744512557983,-0.6918389797210693,168638188
30-May-2023 18:13:53.687,0.14434167742729187,47526,168638172,46805,-0.14593416452407837,0.6922703981399536,-0.6918312311172485,168638189
30-May-2023 18:13:54.687,0.1443646252155304,47526,168638172,46805,-0.14596596360206604,0.6922650337219238,-0.6918250322341919,168638190
30-May-2023 18:13:55.687,0.1443924903869629,47526,168638172,46805,-0.14598551392555237,0.6922574043273926,-0.69182288646698,168638191
30-May-2023 18:13:56.687,0.14442208409309387,47526,168638172,46805,-0.14601469039916992,0.6922504901885986,-0.6918174028396606,168638192
30-May-2023 18:13:57.687,0.14444038271903992,47526,168638172,46805,-0.14603936672210693,0.6922472715377808,-0.6918119192123413,168638193
30-May-2023 18:13:58.687,0.14446744322776794,47526,168638172,46805,-0.1460629403591156,0.692243218421936,-0.6918052434921265,168638194
30-May-2023 18:13:59.687,0.1444965898990631,47526,168638172,46805,-0.1460842788219452,0.6922358274459839,-0.691801905632019,168638195
30-May-2023 18:14:00.687,0.14451727271080017,47526,168638172,46805,-0.14611274003982544,0.6922320127487183,-0.6917955875396729,168638196
30-May-2023 18:14:01.687,0.14453905820846558,47526,168638172,46805,-0.14613845944404602,0.6922296285629272,-0.6917879581451416,168638197
30-May-2023 18:14:02.687,0.14457011222839355,47526,168638172,46805,-0.14615994691848755,0.6922218799591064,-0.6917847394943237,168638198
30-May-2023 18:14:03.687,0.14459404349327087,47526,168638172,46805,-0.14618715643882751,0.6922163963317871,-0.691779375076294,168638199
30-May-2023 18:14:04.687,0.1446126103401184,47526,168638172,46805,-0.14621832966804504,0.6922118663787842,-0.6917734146118164,168638200
30-May-2023 18:14:05.687,0.1446417272090912,47526,168638172,46805,-0.14623549580574036,0.6922060251235962,-0.6917697191238403,168638201
30-May-2023 18:14:06.687,0.1446712613105774,47526,168638172,46805,-0.14626330137252808,0.6921994686126709,-0.691764235496521,168638202
30-May-2023 18:14:07.687,0.14469099044799805,47526,168638204,46805,-0.14629223942756653,0.6921935081481934,-0.6917599439620972,168638203
30-May-2023 18:14:08.687,0.14471718668937683,47526,168638204,46805,-0.14631232619285583,0.6921876668930054,-0.6917557716369629,168638204
30-May-2023 18:14:09.687,0.14474809169769287,47526,168638204,46805,-0.1463354229927063,0.692183256149292,-0.6917487382888794,168638205
30-May-2023 18:14:10.687,0.14476865530014038,47526,168638204,46805,-0.14636358618736267,0.6921796798706055,-0.6917423009872437,168638206
30-May-2023 18:14:11.687,0.14479345083236694,47526,168638204,46805,-0.14638537168502808,0.6921716928482056,-0.6917405128479004,168638207
30-May-2023 18:14:12.687,0.14482378959655762,47526,168638204,46805,-0.14640721678733826,0.6921677589416504,-0.6917333602905273,168638208
30-May-2023 18:14:13.687,0.14484581351280212,47558,168638204,46805,-0.14643660187721252,0.6921656131744385,-0.6917248964309692,168638209
30-May-2023 18:14:14.687,0.14487022161483765,47558,168638204,46805,-0.14646664261817932,0.6921586990356445,-0.6917200088500977,168638210
30-May-2023 18:14:15.687,0.14489930868148804,47558,168638204,46805,-0.14648962020874023,0.6921511888504028,-0.6917167901992798,168638211
30-May-2023 18:14:16.687,0.14492258429527283,47558,168638204,46805,-0.14651361107826233,0.6921464204788208,-0.6917113065719604,168638212
30-May-2023 18:14:17.687,0.14494353532791138,47558,168638204,46805,-0.14654430747032166,0.6921436786651611,-0.6917033195495605,168638213
30-May-2023 18:14:18.687,0.1449715495109558,47558,168638204,46805,-0.14656412601470947,0.6921355724334717,-0.6917012929916382,168638214
30-May-2023 18:14:19.687,0.14500102400779724,47558,168638204,46805,-0.1465861201286316,0.6921275854110718,-0.691698431968689,168638215
30-May-2023 18:14:20.687,0.14501982927322388,47558,168638204,46805,-0.14661940932273865,0.6921259164810181,-0.6916892528533936,168638216
30-May-2023 18:14:21.687,0.14504733681678772,47558,168638204,46805,-0.1466425657272339,0.6921207904815674,-0.6916838884353638,168638217
30-May-2023 18:14:22.687,0.14507636427879333,47558,168638204,46805,-0.1466602087020874,0.6921131610870361,-0.6916815042495728,168638218
30-May-2023 18:14:23.687,0.1450965702533722,47558,168638204,46805,-0.14669203758239746,0.6921098232269287,-0.6916738748550415,168638219
30-May-2023 18:14:24.687,0.14512386918067932,47558,168638204,46805,-0.14672061800956726,0.6921054124832153,-0.6916666030883789,168638220
30-May-2023 18:14:25.687,0.14515429735183716,47558,168638204,46805,-0.14674073457717896,0.6920987367630005,-0.6916625499725342,168638221
30-May-2023 18:14:26.687,0.14517775177955627,47558,168638204,46805,-0.14676737785339355,0.6920922994613647,-0.6916580200195312,168638222
30-May-2023 18:14:27.687,0.14519569277763367,47558,168638204,46805,-0.14679744839668274,0.6920868158340454,-0.6916537284851074,168638223
30-May-2023 18:14:28.687,0.14522382616996765,47558,168638204,46805,-0.14681458473205566,0.6920826435089111,-0.6916483640670776,168638224
30-May-2023 18:14:29.687,0.14525175094604492,47558,168638204,46805,-0.1468377411365509,0.6920762062072754,-0.6916437149047852,168638225
30-May-2023 18:14:30.687,0.14527064561843872,47558,168638204,46805,-0.14687040448188782,0.6920700073242188,-0.6916390657424927,168638226
30-May-2023 18:14:31.687,0.1452990174293518,47558,168638204,46805,-0.14689522981643677,0.6920657157897949,-0.6916323900222778,168638227
30-May-2023 18:14:32.687,0.14533072710037231,47558,168638204,46805,-0.14691808819770813,0.6920605897903442,-0.6916259527206421,168638228
30-May-2023 18:14:33.687,0.1453525722026825,47558,168638204,46805,-0.14694511890411377,0.6920571327209473,-0.6916189193725586,168638229
30-May-2023 18:14:34.687,0.14537563920021057,47558,168638204,46805,-0.14696970582008362,0.6920503377914429,-0.6916157007217407,168638230
30-May-2023 18:14:35.687,0.14540636539459229,47558,168638204,46805,-0.14699038863182068,0.6920443773269653,-0.6916110515594482,168638231
30-May-2023 18:14:36.687,0.14542800188064575,47558,168638204,46805,-0.14701923727989197,0.6920411586761475,-0.691603422164917,168638232
30-May-2023 18:14:37.687,0.14545002579689026,47558,168638204,46805,-0.14704760909080505,0.6920359134674072,-0.6915981769561768,168638233
30-May-2023 18:14:38.687,0.1454814374446869,47558,168638204,46805,-0.1470716893672943,0.6920267343521118,-0.6915953159332275,168638234
30-May-2023 18:14:39.687,0.14550411701202393,47558,168638236,46805,-0.14709457755088806,0.6920219659805298,-0.6915905475616455,168638235
30-May-2023 18:14:40.687,0.1455247402191162,47558,168638236,46805,-0.1471254527568817,0.692020058631897,-0.6915817260742188,168638236
30-May-2023 18:14:41.687,0.14555171132087708,47558,168638236,46805,-0.1471433937549591,0.6920145750045776,-0.691577672958374,168638237
30-May-2023 18:14:42.687,0.1455809772014618,47558,168638236,46805,-0.1471666395664215,0.6920061111450195,-0.6915749311447144,168638238
30-May-2023 18:14:43.687,0.1456001102924347,47558,168638236,46805,-0.14719608426094055,0.6920039653778076,-0.6915669441223145,168638239
30-May-2023 18:14:44.687,0.14562588930130005,47558,168638236,46805,-0.147222638130188,0.6919997930526733,-0.6915600299835205,168638240
30-May-2023 18:14:45.687,0.14565828442573547,47590,168638236,46805,-0.14724215865135193,0.6919904947280884,-0.6915583610534668,168638241
30-May-2023 18:14:46.687,0.14567726850509644,47590,168638236,46805,-0.14727306365966797,0.6919856071472168,-0.6915524005889893,168638242
30-May-2023 18:14:47.687,0.14570236206054688,47590,168638236,46805,-0.14730343222618103,0.6919798851013184,-0.6915464401245117,168638243
30-May-2023 18:14:48.687,0.14573341608047485,47590,168638236,46805,-0.14732077717781067,0.6919746398925781,-0.6915416717529297,168638244
30-May-2023 18:14:49.687,0.14575666189193726,47590,168638236,46805,-0.1473490297794342,0.6919674873352051,-0.6915379762649536,168638245
30-May-2023 18:14:50.687,0.14577415585517883,47590,168638236,46805,-0.14737507700920105,0.69196617603302,-0.6915299892425537,168638246
30-May-2023 18:14:51.687,0.14580237865447998,47590,168638236,46805,-0.14739522337913513,0.6919600963592529,-0.6915258169174194,168638247
30-May-2023 18:14:52.687,0.14582937955856323,47590,168638236,46805,-0.14741867780685425,0.6919558048248291,-0.6915194988250732,168638248
30-May-2023 18:14:53.687,0.14584878087043762,47590,168638236,46805,-0.1474478542804718,0.6919512748718262,-0.6915132999420166,168638249
30-May-2023 18:14:54.687,0.1458757519721985,47590,168638236,46805,-0.1474737823009491,0.6919442415237427,-0.6915092468261719,168638250
30-May-2023 18:14:55.687,0.14590737223625183,47590,168638236,46805,-0.14749598503112793,0.6919394731521606,-0.6915026903152466,168638251
30-May-2023 18:14:56.687,0.1459275186061859,47590,168638236,46805,-0.1475237011909485,0.6919351816177368,-0.6914968490600586,168638252
30-May-2023 18:14:57.687,0.1459536850452423,47590,168638236,46805,-0.1475517749786377,0.6919262409210205,-0.691494345664978,168638253
30-May-2023 18:14:58.687,0.14598414301872253,47590,168638236,46805,-0.14757204055786133,0.6919207572937012,-0.6914892196655273,168638254
30-May-2023 18:14:59.687,0.1460060179233551,47590,168638236,46805,-0.1475992500782013,0.6919184923171997,-0.6914808750152588,168638255
30-May-2023 18:15:00.687,0.1460266411304474,47590,168638236,46805,-0.14762580394744873,0.691913366317749,-0.6914758682250977,168638256
30-May-2023 18:15:01.687,0.14605417847633362,47590,168638236,46805,-0.1476432979106903,0.69190514087677,-0.6914746761322021,168638257
30-May-2023 18:15:02.687,0.14608019590377808,47590,168638236,46805,-0.14767321944236755,0.6919012069702148,-0.6914668083190918,168638258
30-May-2023 18:15:03.687,0.14610570669174194,47590,168638236,46805,-0.14770451188087463,0.6918990612030029,-0.6914570331573486,168638259
30-May-2023 18:15:04.687,0.1461343765258789,47590,168638236,46805,-0.14772659540176392,0.6918916702270508,-0.6914533376693726,168638260
30-May-2023 18:15:05.687,0.14615896344184875,47590,168638236,46805,-0.14775046706199646,0.6918847560882568,-0.6914498805999756,168638261
30-May-2023 18:15:06.687,0.1461760401725769,47590,168638236,46805,-0.1477777659893036,0.6918827295303345,-0.6914428472518921,168638262
30-May-2023 18:15:07.687,0.14620321989059448,47590,168638236,46805,-0.14780545234680176,0.6918772459030151,-0.6914366483688354,168638263
30-May-2023 18:15:08.687,0.14623501896858215,47590,168638236,46805,-0.1478247046470642,0.6918689012527466,-0.6914337873458862,168638264
30-May-2023 18:15:09.687,0.14625367522239685,47590,168638236,46805,-0.14785236120224,0.6918628215789795,-0.6914300918579102,168638265
30-May-2023 18:15:10.687,0.14628028869628906,47590,168638236,46805,-0.14787712693214417,0.6918594837188721,-0.691422700881958,168638266
30-May-2023 18:15:11.687,0.14631113409996033,47590,168638268,46805,-0.14789828658103943,0.6918525695800781,-0.6914185285568237,168638267
30-May-2023 18:15:12.687,0.1463346779346466,47590,168638268,46805,-0.147926926612854,0.6918466091156006,-0.6914132833480835,168638268
30-May-2023 18:15:13.687,0.14635613560676575,47590,168638268,46805,-0.14795979857444763,0.6918410062789917,-0.6914074420928955,168638269
30-May-2023 18:15:14.687,0.14638656377792358,47590,168638268,46805,-0.14798063039779663,0.6918363571166992,-0.6914013624191284,168638270
30-May-2023 18:15:15.687,0.14641216397285461,47590,168638268,46805,-0.1480109691619873,0.6918319463729858,-0.6913937330245972,168638271
30-May-2023 18:15:16.687,0.14643394947052002,47590,168638268,46805,-0.14803600311279297,0.6918259859085083,-0.6913893222808838,168638272
30-May-2023 18:15:17.687,0.14646115899085999,47622,168638268,46805,-0.14806103706359863,0.6918208599090576,-0.6913836002349854,168638273
30-May-2023 18:15:18.687,0.14648735523223877,47622,168638268,46805,-0.14807817339897156,0.6918172836303711,-0.6913777589797974,168638274
30-May-2023 18:15:19.687,0.1465088427066803,47622,168638268,46805,-0.14810439944267273,0.6918140649795532,-0.6913708448410034,168638275
30-May-2023 18:15:20.687,0.14653506875038147,47622,168638268,46805,-0.14813005924224854,0.6918051242828369,-0.6913689374923706,168638276
30-May-2023 18:15:21.687,0.14656305313110352,47622,168638268,46805,-0.14815345406532288,0.6917990446090698,-0.6913641691207886,168638277
30-May-2023 18:15:22.687,0.14658531546592712,47622,168638268,46805,-0.14817997813224792,0.6917957067489624,-0.6913570165634155,168638278
30-May-2023 18:15:23.687,0.14661246538162231,47622,168638268,46805,-0.14821189641952515,0.6917896270751953,-0.6913505792617798,168638279
30-May-2023 18:15:24.687,0.14664113521575928,47622,168638268,46805,-0.14823609590530396,0.6917804479598999,-0.6913479566574097,168638280
30-May-2023 18:15:25.687,0.14666691422462463,47622,168638268,46805,-0.14826181530952454,0.6917755603790283,-0.6913422346115112,168638281
30-May-2023 18:15:26.687,0.14669153094291687,47622,168638268,46805,-0.14828988909721375,0.6917738914489746,-0.6913326978683472,168638282
30-May-2023 18:15:27.687,0.14671510457992554,47622,168638268,46805,-0.14830759167671204,0.6917686462402344,-0.6913292407989502,168638283
30-May-2023 18:15:28.687,0.14673784375190735,47622,168638268,46805,-0.14833655953407288,0.6917620897293091,-0.6913248300552368,168638284
30-May-2023 18:15:29.687,0.14676257967948914,47622,168638268,46805,-0.14835843443870544,0.6917575597763062,-0.6913189888000488,168638285
30-May-2023 18:15:30.687,0.14679011702537537,47622,168638268,46805,-0.14838185906410217,0.691753625869751,-0.6913119554519653,168638286
30-May-2023 18:15:31.687,0.1468135416507721,47622,168638268,46805,-0.14841139316558838,0.691747784614563,-0.691306471824646,168638287
30-May-2023 18:15:32.687,0.14683908224105835,47622,168638268,46805,-0.14843490719795227,0.6917402744293213,-0.6913039684295654,168638288
30-May-2023 18:15:33.687,0.14686641097068787,47622,168638268,46805,-0.14845648407936096,0.6917339563369751,-0.6912997961044312,168638289
30-May-2023 18:15:34.687,0.14688831567764282,47622,168638268,46805,-0.14848753809928894,0.691730260848999,-0.6912919282913208,168638290
30-May-2023 18:15:35.687,0.14691197872161865,47622,168638268,46805,-0.14851438999176025,0.6917238235473633,-0.691287636756897,168638291
30-May-2023 18:15:36.687,0.1469419300556183,47622,168638268,46805,-0.14853298664093018,0.6917164325714111,-0.6912846565246582,168638292
30-May-2023 18:15:37.687,0.1469627022743225,47622,168638268,46805,-0.14855653047561646,0.6917139291763306,-0.6912779808044434,168638293
30-May-2023 18:15:38.687,0.1469835340976715,47622,168638268,46805,-0.14858761429786682,0.6917115449905396,-0.6912692785263062,168638294
30-May-2023 18:15:39.687,0.14701664447784424,47622,168638268,46805,-0.14860603213310242,0.691703200340271,-0.6912665367126465,168638295
30-May-2023 18:15:40.687,0.14704421162605286,47622,168638268,46805,-0.14862960577011108,0.6916970014572144,-0.6912616491317749,168638296
30-May-2023 18:15:41.687,0.14706078171730042,47622,168638268,46805,-0.14866527915000916,0.6916952133178711,-0.6912524700164795,168638297
30-May-2023 18:15:42.687,0.1470891833305359,47622,168638268,46805,-0.148688405752182,0.6916893720626831,-0.6912472248077393,168638298
30-May-2023 18:15:43.687,0.14711984992027283,47622,168638300,46799,-0.14870676398277283,0.691680908203125,-0.6912451982498169,168638299
30-May-2023 18:15:44.687,0.14713749289512634,47622,168638300,46799,-0.14874032139778137,0.6916764974594116,-0.691238522529602,168638300
30-May-2023 18:15:45.687,0.14716008305549622,47622,168638300,46799,-0.1487613320350647,0.6916730403900146,-0.6912328004837036,168638301
30-May-2023 18:15:46.687,0.1471976339817047,47622,168638300,46799,-0.148782879114151,0.6916663646697998,-0.6912268400192261,168638302
30-May-2023 18:15:47.687,0.14721450209617615,47622,168638300,46799,-0.1488121747970581,0.6916599273681641,-0.6912232637405396,168638303
30-May-2023 18:15:48.687,0.14723581075668335,47622,168638300,46799,-0.14883723855018616,0.6916546821594238,-0.6912187337875366,168638304
30-May-2023 18:15:49.687,0.1472683846950531,47654,168638300,46799,-0.14885494112968445,0.6916494369506836,-0.6912132501602173,168638305
30-May-2023 18:15:50.687,0.14729240536689758,47654,168638300,46799,-0.14888617396354675,0.6916435956954956,-0.6912072896957397,168638306
30-May-2023 18:15:51.687,0.14731284976005554,47654,168638300,46799,-0.14891695976257324,0.6916379928588867,-0.69120192527771,168638307
30-May-2023 18:15:52.687,0.14734378457069397,47654,168638300,46799,-0.14893347024917603,0.6916317939758301,-0.6911978721618652,168638308
30-May-2023 18:15:53.687,0.14736977219581604,47654,168638300,46799,-0.148960143327713,0.6916277408599854,-0.6911907196044922,168638309
30-May-2023 18:15:54.687,0.14738473296165466,47654,168638300,46799,-0.14899635314941406,0.6916259527206421,-0.6911816596984863,168638310
30-May-2023 18:15:55.687,0.1474190652370453,47654,168638300,46799,-0.14901450276374817,0.6916180849075317,-0.6911779642105103,168638311
30-May-2023 18:15:56.687,0.14744797348976135,47654,168638300,46799,-0.14903727173805237,0.6916118860244751,-0.6911731958389282,168638312
30-May-2023 18:15:57.687,0.14746451377868652,47654,168638300,46799,-0.14907318353652954,0.6916079521179199,-0.6911659240722656,168638313
30-May-2023 18:15:58.687,0.14748987555503845,47654,168638300,46799,-0.14909124374389648,0.691601037979126,-0.6911634206771851,168638314
30-May-2023 18:15:59.687,0.1475265622138977,47654,168638300,46799,-0.1491089165210724,0.6915912628173828,-0.6911615133285522,168638315
30-May-2023 18:16:00.687,0.14754310250282288,47654,168638300,46799,-0.14914104342460632,0.6915886402130127,-0.691153883934021,168638316
30-May-2023 18:16:01.687,0.1475619375705719,47654,168638300,46799,-0.14916908740997314,0.6915887594223022,-0.6911436319351196,168638317
30-May-2023 18:16:02.687,0.14759919047355652,47654,168638300,46799,-0.14918258786201477,0.6915777921676636,-0.6911438703536987,168638318
30-May-2023 18:16:03.687,0.147623211145401,47654,168638300,46799,-0.14921385049819946,0.6915720701217651,-0.691137433052063,168638319
30-May-2023 18:16:04.687,0.1476387083530426,47654,168638300,46799,-0.14924880862236023,0.6915721893310547,-0.6911264657974243,168638320
30-May-2023 18:16:05.687,0.1476753056049347,47654,168638300,46799,-0.14926549792289734,0.691565752029419,-0.6911214590072632,168638321
30-May-2023 18:16:06.687,0.14770278334617615,47654,168638300,46799,-0.14928850531578064,0.6915581226348877,-0.6911184787750244,168638322
30-May-2023 18:16:07.687,0.14771729707717896,47654,168638300,46799,-0.14932703971862793,0.6915534734725952,-0.6911118030548096,168638323
30-May-2023 18:16:08.687,0.14774474501609802,47654,168638300,46799,-0.14934483170509338,0.6915477514266968,-0.6911073923110962,168638324
30-May-2023 18:16:09.687,0.14778101444244385,47654,168638300,46799,-0.14936432242393494,0.6915414333343506,-0.6911017894744873,168638325
30-May-2023 18:16:10.687,0.14779657125473022,47654,168638300,46799,-0.14939936995506287,0.6915363073348999,-0.6910961866378784,168638326
30-May-2023 18:16:11.687,0.14782068133354187,47654,168638300,46799,-0.14942577481269836,0.6915286779403687,-0.6910930871963501,168638327
30-May-2023 18:16:12.687,0.14785465598106384,47654,168638300,46799,-0.14943671226501465,0.691523551940918,-0.6910883188247681,168638328
30-May-2023 18:16:13.687,0.14787402749061584,47654,168638300,46799,-0.14946621656417847,0.6915212869644165,-0.6910800933837891,168638329
30-May-2023 18:16:14.687,0.1478930115699768,47654,168638300,46799,-0.1494956910610199,0.6915165185928345,-0.6910746097564697,168638330
30-May-2023 18:16:15.687,0.14792904257774353,47654,168638332,46805,-0.14951059222221375,0.691508412361145,-0.6910713911056519,168638331
30-May-2023 18:16:16.687,0.14794707298278809,47654,168638332,46805,-0.1495441198348999,0.6915050745010376,-0.6910637617111206,168638332
30-May-2023 18:16:17.687,0.14796662330627441,47654,168638332,46805,-0.1495760977268219,0.6915013790130615,-0.6910563707351685,168638333
30-May-2023 18:16:18.687,0.14799854159355164,47654,168638332,46805,-0.14959225058555603,0.6914923191070557,-0.6910550594329834,168638334
30-May-2023 18:16:19.687,0.1480277180671692,47654,168638332,46805,-0.149619460105896,0.6914856433868408,-0.6910495758056641,168638335
30-May-2023 18:16:20.687,0.14804288744926453,47654,168638332,46805,-0.14965486526489258,0.6914852857589722,-0.6910390853881836,168638336
30-May-2023 18:16:21.687,0.1480710804462433,47686,168638332,46805,-0.1496688723564148,0.6914801597595215,-0.6910351514816284,168638337
30-May-2023 18:16:22.687,0.14810198545455933,47686,168638332,46805,-0.1496882438659668,0.6914714574813843,-0.691033124923706,168638338
30-May-2023 18:16:23.687,0.1481187343597412,47686,168638332,46805,-0.1497216522693634,0.6914674043655396,-0.6910264492034912,168638339
30-May-2023 18:16:24.687,0.14814266562461853,47686,168638332,46805,-0.14974799752235413,0.6914627552032471,-0.691020131111145,168638340
30-May-2023 18:16:25.687,0.14818045496940613,47686,168638332,46805,-0.14976686239242554,0.6914544105529785,-0.6910163164138794,168638341
30-May-2023 18:16:26.687,0.14820200204849243,47686,168638332,46805,-0.14979973435401917,0.6914479732513428,-0.6910109519958496,168638342
30-May-2023 18:16:27.687,0.14822041988372803,47686,168638332,46805,-0.14982551336288452,0.6914440393447876,-0.6910051107406616,168638343
30-May-2023 18:16:28.687,0.14825278520584106,47686,168638332,46805,-0.14984241127967834,0.6914403438568115,-0.6909981966018677,168638344
30-May-2023 18:16:29.687,0.14827710390090942,47686,168638332,46805,-0.14986765384674072,0.6914358139038086,-0.6909924745559692,168638345
30-May-2023 18:16:30.687,0.14829552173614502,47686,168638332,46805,-0.14989754557609558,0.6914305686950684,-0.6909868717193604,168638346
30-May-2023 18:16:31.687,0.14832261204719543,47686,168638332,46805,-0.14991793036460876,0.6914253234863281,-0.6909823417663574,168638347
30-May-2023 18:16:32.687,0.14835134148597717,47686,168638332,46805,-0.14994341135025024,0.691420316696167,-0.6909750699996948,168638348
30-May-2023 18:16:33.687,0.14837059378623962,47686,168638332,46805,-0.14997079968452454,0.6914149522781372,-0.6909705400466919,168638349
30-May-2023 18:16:34.687,0.1483992040157318,47686,168638332,46805,-0.1499963104724884,0.6914068460464478,-0.6909669637680054,168638350
30-May-2023 18:16:35.687,0.1484302282333374,47686,168638332,46805,-0.15002292394638062,0.6914016008377075,-0.6909600496292114,168638351
30-May-2023 18:16:36.687,0.14845141768455505,47686,168638332,46805,-0.15005066990852356,0.6913977861404419,-0.6909528970718384,168638352
30-May-2023 18:16:37.687,0.1484762728214264,47686,168638332,46805,-0.15007591247558594,0.6913909912109375,-0.6909490823745728,168638353
30-May-2023 18:16:38.687,0.14850324392318726,47686,168638332,46805,-0.15009793639183044,0.6913846731185913,-0.6909447908401489,168638354
30-May-2023 18:16:39.687,0.14852577447891235,47686,168638332,46805,-0.15012645721435547,0.6913808584213257,-0.6909376382827759,168638355
30-May-2023 18:16:40.687,0.1485493779182434,47686,168638332,46805,-0.15015050768852234,0.6913758516311646,-0.6909323930740356,168638356
30-May-2023 18:16:41.687,0.148576021194458,47686,168638332,46805,-0.15017220377922058,0.6913694143295288,-0.6909283399581909,168638357
30-May-2023 18:16:42.687,0.1486019790172577,47686,168638332,46805,-0.15019521117210388,0.6913638114929199,-0.6909233331680298,168638358
30-May-2023 18:16:43.687,0.14862340688705444,47686,168638332,46805,-0.15022242069244385,0.6913601160049438,-0.6909165382385254,168638359
30-May-2023 18:16:44.687,0.1486499011516571,47686,168638332,46805,-0.1502448320388794,0.6913537979125977,-0.6909123659133911,168638360
30-May-2023 18:16:45.687,0.1486780345439911,47686,168638332,46805,-0.15027058124542236,0.6913465261459351,-0.6909079551696777,168638361
30-May-2023 18:16:46.687,0.14870241284370422,47686,168638332,46805,-0.15030202269554138,0.6913412809371948,-0.6909010410308838,168638362
30-May-2023 18:16:47.687,0.14872664213180542,47686,168638364,46805,-0.1503264605998993,0.6913374662399292,-0.6908944845199585,168638363
30-May-2023 18:16:48.687,0.14875659346580505,47686,168638364,46805,-0.15035513043403625,0.6913321018218994,-0.6908870935440063,168638364
30-May-2023 18:16:49.687,0.1487812101840973,47686,168638364,46805,-0.15037885308265686,0.6913244724273682,-0.6908843517303467,168638365
30-May-2023 18:16:50.687,0.1488059163093567,47686,168638364,46805,-0.15040168166160583,0.6913208961486816,-0.6908776760101318,168638366
30-May-2023 18:16:51.687,0.14883166551589966,47686,168638364,46805,-0.15042516589164734,0.6913163661956787,-0.6908714771270752,168638367
30-May-2023 18:16:52.687,0.14885804057121277,47686,168638364,46805,-0.15044862031936646,0.6913108825683594,-0.6908658742904663,168638368
30-May-2023 18:16:53.687,0.14887884259223938,47718,168638364,46805,-0.15047305822372437,0.6913031339645386,-0.6908639669418335,168638369
30-May-2023 18:16:54.687,0.14890417456626892,47718,168638364,46805,-0.15049809217453003,0.691298246383667,-0.6908578872680664,168638370
30-May-2023 18:16:55.687,0.1489284336566925,47718,168638364,46805,-0.15052178502082825,0.6912943124771118,-0.6908514499664307,168638371
30-May-2023 18:16:56.687,0.14895623922348022,47718,168638364,46805,-0.15054535865783691,0.6912882328033447,-0.6908464431762695,168638372
30-May-2023 18:16:57.687,0.1489793360233307,47718,168638364,46805,-0.1505718231201172,0.6912820339202881,-0.6908419132232666,168638373
30-May-2023 18:16:58.687,0.14900848269462585,47718,168638364,46805,-0.15060627460479736,0.6912767887115479,-0.690833568572998,168638374
30-May-2023 18:16:59.687,0.1490328311920166,47718,168638364,46805,-0.150626540184021,0.6912732124328613,-0.6908273696899414,168638375
30-May-2023 18:17:00.687,0.14905846118927002,47718,168638364,46805,-0.15065544843673706,0.6912667751312256,-0.6908218860626221,168638376
30-May-2023 18:17:01.687,0.1490812599658966,47718,168638364,46805,-0.1506774127483368,0.6912610530853271,-0.6908180713653564,168638377
30-May-2023 18:17:02.687,0.14910897612571716,47718,168638364,46805,-0.15070194005966187,0.6912558078765869,-0.6908118724822998,168638378
30-May-2023 18:17:03.687,0.1491309404373169,47718,168638364,46805,-0.15072527527809143,0.6912508010864258,-0.6908071041107178,168638379
30-May-2023 18:17:04.687,0.14915364980697632,47718,168638364,46805,-0.15075019001960754,0.6912435293197632,-0.6908040046691895,168638380
30-May-2023 18:17:05.687,0.14918434619903564,47718,168638364,46805,-0.15077468752861023,0.6912367343902588,-0.6907989978790283,168638381
30-May-2023 18:17:06.687,0.1492064893245697,47718,168638364,46805,-0.15079864859580994,0.6912332773208618,-0.690792441368103,168638382
30-May-2023 18:17:07.687,0.14923089742660522,47718,168638364,46805,-0.1508268415927887,0.6912288665771484,-0.6907855272293091,168638383
30-May-2023 18:17:08.687,0.1492566466331482,47718,168638364,46805,-0.15085068345069885,0.6912229061126709,-0.6907804012298584,168638384
30-May-2023 18:17:09.687,0.1492828130722046,47718,168638364,46805,-0.15087449550628662,0.691216230392456,-0.6907762289047241,168638385
30-May-2023 18:17:10.687,0.14930695295333862,47718,168638364,46805,-0.15090009570121765,0.6912130117416382,-0.6907687187194824,168638386
30-May-2023 18:17:11.687,0.1493358314037323,47718,168638364,46805,-0.15092530846595764,0.691208004951477,-0.690761923789978,168638387
30-May-2023 18:17:12.687,0.14936116337776184,47718,168638364,46805,-0.15094903111457825,0.6911991834640503,-0.6907601356506348,168638388
30-May-2023 18:17:13.687,0.14938578009605408,47718,168638364,46805,-0.15097880363464355,0.6911944150924683,-0.6907532215118408,168638389
30-May-2023 18:17:14.687,0.14941096305847168,47718,168638364,46805,-0.15100690722465515,0.691189169883728,-0.6907464265823364,168638390
30-May-2023 18:17:15.687,0.14943644404411316,47718,168638364,46805,-0.15102726221084595,0.6911827325820923,-0.6907433271408081,168638391
30-May-2023 18:17:16.687,0.14945948123931885,47718,168638364,46805,-0.15105029940605164,0.6911768913269043,-0.6907389163970947,168638392
30-May-2023 18:17:17.687,0.14948555827140808,47718,168638364,46805,-0.1510833501815796,0.6911725997924805,-0.6907304525375366,168638393
30-May-2023 18:17:18.687,0.14951181411743164,47718,168638364,46805,-0.15110409259796143,0.6911683082580566,-0.6907246112823486,168638394
30-May-2023 18:17:19.687,0.14953765273094177,47718,168638396,46799,-0.15112969279289246,0.691163182258606,-0.690718412399292,168638395
30-May-2023 18:17:20.687,0.149556964635849,47718,168638396,46799,-0.15115422010421753,0.6911571025848389,-0.690714955329895,168638396
30-May-2023 18:17:21.687,0.14958414435386658,47718,168638396,46799,-0.15118372440338135,0.6911507844924927,-0.6907089948654175,168638397
30-May-2023 18:17:22.687,0.14961430430412292,47718,168638396,46799,-0.1512002944946289,0.6911474466323853,-0.6907020807266235,168638398
30-May-2023 18:17:23.687,0.14963623881340027,47718,168638396,46799,-0.1512271761894226,0.6911425590515137,-0.6906963586807251,168638399
30-May-2023 18:17:24.687,0.1496601700782776,47718,168638396,46799,-0.15125390887260437,0.6911343336105347,-0.690693736076355,168638400
30-May-2023 18:17:25.687,0.14969339966773987,47750,168638396,46799,-0.1512780487537384,0.691128134727478,-0.6906870603561401,168638401
30-May-2023 18:17:26.687,0.14971923828125,47750,168638396,46799,-0.15131017565727234,0.6911240816116333,-0.6906790733337402,168638402
30-May-2023 18:17:27.687,0.1497410535812378,47750,168638396,46799,-0.15133672952651978,0.6911190748214722,-0.6906729936599731,168638403
30-May-2023 18:17:28.687,0.14976748824119568,47750,168638396,46799,-0.15135842561721802,0.6911123991012573,-0.6906692981719971,168638404
30-May-2023 18:17:29.687,0.14979258179664612,47750,168638396,46799,-0.1513824164867401,0.6911077499389648,-0.6906633377075195,168638405
30-May-2023 18:17:30.687,0.14981511235237122,47750,168638396,46799,-0.1514086127281189,0.6911040544509888,-0.6906565427780151,168638406
30-May-2023 18:17:31.687,0.14983922243118286,47750,168638396,46799,-0.1514311134815216,0.6910960674285889,-0.6906540393829346,168638407
30-May-2023 18:17:32.687,0.14986532926559448,47750,168638396,46799,-0.15145567059516907,0.6910910606384277,-0.6906483173370361,168638408
30-May-2023 18:17:33.687,0.14988988637924194,47750,168638396,46799,-0.15148279070854187,0.6910861730575562,-0.6906419992446899,168638409
30-May-2023 18:17:34.687,0.1499154269695282,47750,168638396,46799,-0.15150651335716248,0.6910812854766846,-0.6906362771987915,168638410
30-May-2023 18:17:35.687,0.14994275569915771,47750,168638396,46799,-0.15152937173843384,0.6910728216171265,-0.6906334161758423,168638411
30-May-2023 18:17:36.687,0.14996692538261414,47750,168638396,46799,-0.15155500173568726,0.6910692453384399,-0.6906260251998901,168638412
30-May-2023 18:17:37.687,0.14999058842658997,47750,168638396,46799,-0.15158119797706604,0.6910660266876221,-0.6906183958053589,168638413
30-May-2023 18:17:38.687,0.15001776814460754,47750,168638396,46799,-0.15160402655601501,0.6910618543624878,-0.690611720085144,168638414
30-May-2023 18:17:39.687,0.15004181861877441,47750,168638396,46799,-0.15163323283195496,0.6910538673400879,-0.6906083822250366,168638415
30-May-2023 18:17:40.687,0.1500667929649353,47750,168638396,46799,-0.1516593098640442,0.6910481452941895,-0.6906027793884277,168638416
30-May-2023 18:17:41.687,0.15009430050849915,47750,168638396,46799,-0.15168330073356628,0.6910423040390015,-0.690597414970398,168638417
30-May-2023 18:17:42.687,0.1501193344593048,47750,168638396,46799,-0.1517046093940735,0.6910378932952881,-0.6905916929244995,168638418
30-May-2023 18:17:43.687,0.15014192461967468,47750,168638396,46799,-0.15173181891441345,0.6910305023193359,-0.690588116645813,168638419
30-May-2023 18:17:44.687,0.15017056465148926,47750,168638396,46799,-0.15175968408584595,0.6910244226455688,-0.6905817985534668,168638420
30-May-2023 18:17:45.687,0.1501956284046173,47750,168638396,46799,-0.15178048610687256,0.691021203994751,-0.6905750036239624,168638421
30-May-2023 18:17:46.687,0.15021756291389465,47750,168638396,46799,-0.1518072783946991,0.6910146474838257,-0.6905709505081177,168638422
30-May-2023 18:17:47.687,0.1502411663532257,47750,168638396,46799,-0.15183165669441223,0.6910091638565063,-0.6905660629272461,168638423
30-May-2023 18:17:48.687,0.15027138590812683,47750,168638396,46799,-0.1518564224243164,0.6910035610198975,-0.6905598640441895,168638424
30-May-2023 18:17:49.687,0.15029674768447876,47750,168638396,46799,-0.15188470482826233,0.6909985542297363,-0.6905530691146851,168638425
30-May-2023 18:17:50.687,0.1503194272518158,47750,168638396,46799,-0.1519138216972351,0.6909922361373901,-0.6905479431152344,168638426
30-May-2023 18:17:51.687,0.15034446120262146,47750,168638428,46805,-0.1519356667995453,0.6909853219985962,-0.690544605255127,168638427
30-May-2023 18:17:52.687,0.1503724455833435,47750,168638428,46805,-0.15195780992507935,0.6909810304641724,-0.6905380487442017,168638428
30-May-2023 18:17:53.687,0.15039125084877014,47750,168638428,46805,-0.15198424458503723,0.6909767389297485,-0.6905320882797241,168638429
30-May-2023 18:17:54.687,0.15041601657867432,47750,168638428,46805,-0.15200811624526978,0.6909700632095337,-0.690528154373169,168638430
30-May-2023 18:17:55.687,0.1504458487033844,47750,168638428,46805,-0.15203115344047546,0.6909624338150024,-0.6905242204666138,168638431
30-May-2023 18:17:56.687,0.1504688858985901,47750,168638428,46805,-0.1520569622516632,0.6909595727920532,-0.690516471862793,168638432
30-May-2023 18:17:57.687,0.1504921019077301,47782,168638428,46805,-0.15208032727241516,0.6909562349319458,-0.690509557723999,168638433
30-May-2023 18:17:58.687,0.15052103996276855,47782,168638428,46805,-0.15210509300231934,0.6909483671188354,-0.6905056238174438,168638434
30-May-2023 18:17:59.687,0.15054792165756226,47782,168638428,46805,-0.1521340012550354,0.6909435987472534,-0.6904983520507812,168638435
30-May-2023 18:18:00.687,0.150570809841156,47782,168638428,46805,-0.15216213464736938,0.6909390687942505,-0.6904916763305664,168638436
30-May-2023 18:18:01.687,0.15059614181518555,47782,168638428,46805,-0.15218773484230042,0.6909332275390625,-0.6904863119125366,168638437
30-May-2023 18:18:02.687,0.15062329173088074,47782,168638428,46805,-0.1522146761417389,0.6909247636795044,-0.6904829740524292,168638438
30-May-2023 18:18:03.687,0.1506449282169342,47782,168638428,46805,-0.15223908424377441,0.6909207105636597,-0.690476655960083,168638439
30-May-2023 18:18:04.687,0.15066927671432495,47782,168638428,46805,-0.15226313471794128,0.6909142732620239,-0.6904726028442383,168638440
30-May-2023 18:18:05.687,0.15069687366485596,47782,168638428,46805,-0.15228551626205444,0.6909091472625732,-0.6904670000076294,168638441
30-May-2023 18:18:06.687,0.1507205069065094,47782,168638428,46805,-0.15231111645698547,0.6909041404724121,-0.6904609203338623,168638442
30-May-2023 18:18:07.687,0.15074080228805542,47782,168638428,46805,-0.15233328938484192,0.6908994913101196,-0.6904562711715698,168638443
30-May-2023 18:18:08.687,0.15077123045921326,47782,168638428,46805,-0.1523568332195282,0.6908941268920898,-0.6904498338699341,168638444
30-May-2023 18:18:09.687,0.1507977545261383,47782,168638428,46805,-0.15238669514656067,0.6908894777297974,-0.6904420852661133,168638445
30-May-2023 18:18:10.687,0.1508154571056366,47782,168638428,46805,-0.15241113305091858,0.6908842325210571,-0.6904381513595581,168638446
30-May-2023 18:18:11.687,0.15084773302078247,47782,168638428,46805,-0.1524360477924347,0.6908776760101318,-0.690432071685791,168638447
30-May-2023 18:18:12.687,0.15087461471557617,47782,168638428,46805,-0.15246239304542542,0.690873384475708,-0.6904247999191284,168638448
30-May-2023 18:18:13.687,0.15089759230613708,47782,168638428,46805,-0.152493417263031,0.6908665895462036,-0.6904197931289673,168638449
30-May-2023 18:18:14.687,0.1509203016757965,47782,168638428,46805,-0.15251296758651733,0.690860390663147,-0.6904163360595703,168638450
30-May-2023 18:18:15.687,0.15095025300979614,47782,168638428,46805,-0.15253949165344238,0.6908553838729858,-0.6904090642929077,168638451
30-May-2023 18:18:16.687,0.15097135305404663,47782,168638428,46805,-0.15256273746490479,0.6908520460128784,-0.690402626991272,168638452
30-May-2023 18:18:17.687,0.15099236369132996,47782,168638428,46805,-0.1525905430316925,0.6908450126647949,-0.690399169921875,168638453
30-May-2023 18:18:18.687,0.15102356672286987,47782,168638428,46805,-0.15261420607566833,0.6908377408981323,-0.6903941631317139,168638454
30-May-2023 18:18:19.687,0.1510491669178009,47782,168638428,46805,-0.1526351273059845,0.690832257270813,-0.6903895139694214,168638455
30-May-2023 18:18:20.687,0.1510714292526245,47782,168638428,46805,-0.1526688039302826,0.6908278465270996,-0.690381646156311,168638456
30-May-2023 18:18:21.687,0.15109670162200928,47782,168638428,46805,-0.15269052982330322,0.6908228397369385,-0.6903762817382812,168638457
30-May-2023 18:18:22.687,0.1511252522468567,47782,168638428,46805,-0.1527140736579895,0.6908173561096191,-0.6903703212738037,168638458
30-May-2023 18:18:23.687,0.1511467695236206,47782,168638460,46799,-0.1527409851551056,0.6908124685287476,-0.6903647184371948,168638459
30-May-2023 18:18:24.687,0.15117734670639038,47782,168638460,46799,-0.15277037024497986,0.6908067464828491,-0.6903573274612427,168638460
30-May-2023 18:18:25.687,0.1512022316455841,47782,168638460,46799,-0.15279117226600647,0.6908020973205566,-0.6903519630432129,168638461
30-May-2023 18:18:26.687,0.15122538805007935,47782,168638460,46799,-0.1528148651123047,0.6907960176467896,-0.6903471946716309,168638462
30-May-2023 18:18:27.687,0.1512482464313507,47782,168638460,46799,-0.15284112095832825,0.6907898187637329,-0.6903426647186279,168638463
30-May-2023 18:18:28.687,0.1512763798236847,47782,168638460,46799,-0.15286403894424438,0.6907827854156494,-0.6903384923934937,168638464
30-May-2023 18:18:29.687,0.15130040049552917,47814,168638460,46799,-0.1528899073600769,0.6907771825790405,-0.6903330087661743,168638465
30-May-2023 18:18:30.687,0.151323139667511,47814,168638460,46799,-0.15291860699653625,0.6907733678817749,-0.6903254985809326,168638466
30-May-2023 18:18:31.687,0.15134945511817932,47814,168638460,46799,-0.1529402732849121,0.690768837928772,-0.6903195381164551,168638467
30-May-2023 18:18:32.687,0.15137630701065063,47814,168638460,46799,-0.1529642641544342,0.6907621622085571,-0.6903151273727417,168638468
30-May-2023 18:18:33.687,0.15139734745025635,47814,168638460,46799,-0.15299171209335327,0.6907567977905273,-0.6903097629547119,168638469
30-May-2023 18:18:34.687,0.15142866969108582,47814,168638460,46799,-0.15302011370658875,0.6907496452331543,-0.6903038024902344,168638470
30-May-2023 18:18:35.687,0.15145593881607056,47814,168638460,46799,-0.15304335951805115,0.6907449960708618,-0.6902972459793091,168638471
30-May-2023 18:18:36.687,0.15147659182548523,47814,168638460,46799,-0.15307345986366272,0.6907401084899902,-0.690291166305542,168638472
30-May-2023 18:18:37.687,0.15150034427642822,47814,168638460,46799,-0.15309733152389526,0.6907343864440918,-0.69028639793396,168638473
30-May-2023 18:18:38.687,0.15153023600578308,47814,168638460,46799,-0.1531204879283905,0.690727949142456,-0.6902811527252197,168638474
30-May-2023 18:18:39.687,0.15155023336410522,47814,168638460,46799,-0.15314263105392456,0.6907227039337158,-0.6902769804000854,168638475
30-May-2023 18:18:40.687,0.15157613158226013,47814,168638460,46799,-0.15316975116729736,0.6907186508178711,-0.6902693510055542,168638476
30-May-2023 18:18:41.687,0.15160351991653442,47814,168638460,46799,-0.15319138765335083,0.6907123327255249,-0.6902648210525513,168638477
30-May-2023 18:18:42.687,0.15162649750709534,47814,168638460,46799,-0.153214693069458,0.6907073259353638,-0.6902594566345215,168638478
30-May-2023 18:18:43.687,0.1516491174697876,47814,168638460,46799,-0.1532471477985382,0.6907000541687012,-0.690254807472229,168638479
30-May-2023 18:18:44.687,0.15167370438575745,47814,168638460,46799,-0.15326333045959473,0.690696120262146,-0.6902496814727783,168638480
30-May-2023 18:18:45.687,0.15170171856880188,47814,168638460,46799,-0.15328717231750488,0.6906894445419312,-0.6902449131011963,168638481
30-May-2023 18:18:46.687,0.15172189474105835,47814,168638460,46799,-0.1533147394657135,0.6906840801239014,-0.6902399063110352,168638482
30-May-2023 18:18:47.687,0.1517477035522461,47814,168638460,46799,-0.1533397138118744,0.6906800270080566,-0.690232515335083,168638483
30-May-2023 18:18:48.687,0.15177792310714722,47814,168638460,46799,-0.15336552262306213,0.6906725168228149,-0.6902278661727905,168638484
30-May-2023 18:18:49.687,0.15179908275604248,47814,168638460,46799,-0.15339136123657227,0.6906685829162598,-0.6902214288711548,168638485
30-May-2023 18:18:50.687,0.15182703733444214,47814,168638460,46799,-0.15341532230377197,0.6906651258468628,-0.6902134418487549,168638486
30-May-2023 18:18:51.687,0.15185454487800598,47814,168638460,46799,-0.15344050526618958,0.6906578540802002,-0.6902086734771729,168638487
30-May-2023 18:18:52.687,0.15187805891036987,47814,168638460,46799,-0.15346911549568176,0.6906512975692749,-0.6902036666870117,168638488
30-May-2023 18:18:53.687,0.15189972519874573,47814,168638460,46799,-0.153493732213974,0.6906465291976929,-0.6901983022689819,168638489
30-May-2023 18:18:54.687,0.15192818641662598,47814,168638460,46799,-0.1535150706768036,0.6906405687332153,-0.6901934146881104,168638490
30-May-2023 18:18:55.687,0.15195214748382568,47814,168638492,46799,-0.15354123711585999,0.6906336545944214,-0.6901892423629761,168638491
30-May-2023 18:18:56.687,0.151972234249115,47814,168638492,46799,-0.1535676121711731,0.6906290054321289,-0.6901836395263672,168638492
30-May-2023 18:18:57.687,0.15200066566467285,47814,168638492,46799,-0.15358930826187134,0.6906228065490723,-0.6901785135269165,168638493
30-May-2023 18:18:58.687,0.1520320475101471,47814,168638492,46799,-0.15361356735229492,0.6906154155731201,-0.6901737451553345,168638494
30-May-2023 18:18:59.687,0.1520511507987976,47814,168638492,46799,-0.1536426842212677,0.6906116008758545,-0.6901669502258301,168638495
30-May-2023 18:19:00.687,0.15207800269126892,47814,168638492,46799,-0.1536702811717987,0.6906052827835083,-0.6901613473892212,168638496
30-May-2023 18:19:01.687,0.15210962295532227,47846,168638492,46799,-0.15369471907615662,0.6906020641326904,-0.6901520490646362,168638497
30-May-2023 18:19:02.687,0.15213048458099365,47846,168638492,46799,-0.15372148156166077,0.6905977725982666,-0.6901459693908691,168638498
30-May-2023 18:19:03.687,0.15215319395065308,47846,168638492,46799,-0.15374666452407837,0.6905907392501831,-0.6901421546936035,168638499
30-May-2023 18:19:04.687,0.152186781167984,47846,168638492,46799,-0.15377286076545715,0.6905837059020996,-0.6901359558105469,168638500
30-May-2023 18:19:05.687,0.15220743417739868,47846,168638492,46799,-0.15379488468170166,0.6905791759490967,-0.6901308298110962,168638501
30-May-2023 18:19:06.687,0.15223026275634766,47846,168638492,46799,-0.15382060408592224,0.6905733346939087,-0.6901259422302246,168638502
30-May-2023 18:19:07.687,0.15225911140441895,47846,168638492,46799,-0.15384507179260254,0.6905679702758789,-0.690119743347168,168638503
30-May-2023 18:19:08.687,0.15228474140167236,47846,168638492,46799,-0.15386873483657837,0.6905612945556641,-0.6901153326034546,168638504
30-May-2023 18:19:09.687,0.1523047685623169,47846,168638492,46799,-0.15389326214790344,0.6905562877655029,-0.690110445022583,168638505
30-May-2023 18:19:10.687,0.15233230590820312,47846,168638492,46799,-0.15391871333122253,0.6905512809753418,-0.6901036500930786,168638506
30-May-2023 18:19:11.687,0.1523575782775879,47846,168638492,46799,-0.15393990278244019,0.6905450820922852,-0.6900997161865234,168638507
30-May-2023 18:19:12.687,0.15238350629806519,47846,168638492,46799,-0.153973788022995,0.6905407905578613,-0.6900907754898071,168638508
30-May-2023 18:19:13.687,0.15241077542304993,47846,168638492,46799,-0.1540013551712036,0.6905336380004883,-0.6900852918624878,168638509
30-May-2023 18:19:14.687,0.15243828296661377,47846,168638492,46799,-0.1540232002735138,0.6905279159545898,-0.6900801658630371,168638510
30-May-2023 18:19:15.687,0.15245994925498962,47846,168638492,46799,-0.15405234694480896,0.6905210018157959,-0.6900758743286133,168638511
30-May-2023 18:19:16.687,0.15248388051986694,47846,168638492,46799,-0.1540772020816803,0.6905163526535034,-0.6900697946548462,168638512
30-May-2023 18:19:17.687,0.15251019597053528,47846,168638492,46799,-0.154098778963089,0.690509557723999,-0.690065860748291,168638513
30-May-2023 18:19:18.687,0.1525348424911499,47846,168638492,46799,-0.154123455286026,0.6905039548873901,-0.6900606155395508,168638514
30-May-2023 18:19:19.687,0.15255674719810486,47846,168638492,46799,-0.15414950251579285,0.6904997825622559,-0.6900540590286255,168638515
30-May-2023 18:19:20.687,0.15258529782295227,47846,168638492,46799,-0.15417230129241943,0.6904933452606201,-0.690049409866333,168638516
30-May-2023 18:19:21.687,0.15261125564575195,47846,168638492,46799,-0.15419453382492065,0.6904875040054321,-0.6900442838668823,168638517
30-May-2023 18:19:22.687,0.15263643860816956,47846,168638492,46799,-0.1542283594608307,0.6904822587966919,-0.6900366544723511,168638518
30-May-2023 18:19:23.687,0.15266633033752441,47846,168638492,46799,-0.15425357222557068,0.690477728843689,-0.6900285482406616,168638519
30-May-2023 18:19:24.687,0.15269291400909424,47846,168638492,46799,-0.15427616238594055,0.6904715299606323,-0.6900237798690796,168638520
30-May-2023 18:19:25.688,0.15271440148353577,47846,168638492,46799,-0.15430840849876404,0.6904650926589966,-0.6900180578231812,168638521
30-May-2023 18:19:26.688,0.15273943543434143,47846,168638492,46799,-0.1543315052986145,0.6904596090316772,-0.6900132894515991,168638522
30-May-2023 18:19:27.688,0.15276828408241272,47846,168638524,46812,-0.154352605342865,0.6904544830322266,-0.6900069713592529,168638523
30-May-2023 18:19:28.688,0.1527898907661438,47846,168638524,46812,-0.15437749028205872,0.6904497146606445,-0.690001368522644,168638524
30-May-2023 18:19:29.688,0.15281394124031067,47846,168638524,46812,-0.15440160036087036,0.6904419660568237,-0.6899988651275635,168638525
30-May-2023 18:19:30.688,0.15284129977226257,47846,168638524,46812,-0.1544218361377716,0.6904362440109253,-0.6899938583374023,168638526
30-May-2023 18:19:31.688,0.15286695957183838,47846,168638524,46812,-0.15445208549499512,0.6904309988021851,-0.6899867057800293,168638527
30-May-2023 18:19:32.688,0.1528894007205963,47846,168638524,46812,-0.15448039770126343,0.6904259920120239,-0.6899805068969727,168638528
30-May-2023 18:19:33.688,0.1529172956943512,47878,168638524,46812,-0.15450286865234375,0.690418004989624,-0.6899772882461548,168638529
30-May-2023 18:19:34.688,0.15294167399406433,47878,168638524,46812,-0.15452837944030762,0.6904129981994629,-0.6899710893630981,168638530
30-May-2023 18:19:35.688,0.15296295285224915,47878,168638524,46812,-0.15455666184425354,0.6904107332229614,-0.6899621486663818,168638531
30-May-2023 18:19:36.688,0.1529911756515503,47878,168638524,46812,-0.15458041429519653,0.6904041767120361,-0.6899572610855103,168638532
30-May-2023 18:19:37.688,0.15301761031150818,47878,168638524,46812,-0.15460091829299927,0.6903994083404541,-0.6899517774581909,168638533
30-May-2023 18:19:38.688,0.15303626656532288,47878,168638524,46812,-0.15462833642959595,0.6903938055038452,-0.6899468898773193,168638534
30-May-2023 18:19:39.688,0.15306174755096436,47878,168638524,46812,-0.15465304255485535,0.6903895139694214,-0.6899399757385254,168638535
30-May-2023 18:19:40.688,0.15308812260627747,47878,168638524,46812,-0.1546754539012909,0.6903828382492065,-0.6899356842041016,168638536
30-May-2023 18:19:41.688,0.15311375260353088,47878,168638524,46812,-0.15470367670059204,0.6903747320175171,-0.6899319887161255,168638537
30-May-2023 18:19:42.688,0.15313678979873657,47878,168638524,46812,-0.15473046898841858,0.6903676986694336,-0.6899278163909912,168638538
30-May-2023 18:19:43.688,0.15316635370254517,47878,168638524,46812,-0.15475603938102722,0.6903611421585083,-0.6899219751358032,168638539
30-May-2023 18:19:44.688,0.15318897366523743,47878,168638524,46812,-0.15478190779685974,0.6903563737869263,-0.6899158954620361,168638540
30-May-2023 18:19:45.688,0.1532127559185028,47878,168638524,46812,-0.1548101305961609,0.6903510093688965,-0.6899099349975586,168638541
30-May-2023 18:19:46.688,0.15324079990386963,47878,168638524,46812,-0.1548289656639099,0.6903471946716309,-0.6899030208587646,168638542
30-May-2023 18:19:47.688,0.1532665491104126,47878,168638524,46812,-0.15485548973083496,0.6903426647186279,-0.6898959875106812,168638543
30-May-2023 18:19:48.688,0.15329024195671082,47878,168638524,46812,-0.15488088130950928,0.6903375387191772,-0.6898903846740723,168638544
30-May-2023 18:19:49.688,0.15331393480300903,47878,168638524,46812,-0.15489980578422546,0.6903301477432251,-0.6898880004882812,168638545
30-May-2023 18:19:50.688,0.15333878993988037,47878,168638524,46812,-0.15492263436317444,0.6903263330459595,-0.6898813247680664,168638546
30-May-2023 18:19:51.688,0.15336480736732483,47878,168638524,46812,-0.1549554169178009,0.6903191804885864,-0.6898753643035889,168638547
30-May-2023 18:19:52.688,0.1533878743648529,47878,168638524,46812,-0.15497824549674988,0.690312385559082,-0.6898715496063232,168638548
30-May-2023 18:19:53.688,0.15341776609420776,47878,168638524,46812,-0.1550057828426361,0.6903054714202881,-0.6898657083511353,168638549
30-May-2023 18:19:54.688,0.1534406840801239,47878,168638524,46812,-0.15503308176994324,0.6903021335601807,-0.6898578405380249,168638550
30-May-2023 18:19:55.688,0.15346527099609375,47878,168638524,46812,-0.15505623817443848,0.6902978420257568,-0.6898516416549683,168638551
30-May-2023 18:19:56.688,0.1534918248653412,47878,168638524,46812,-0.15507537126541138,0.6902896165847778,-0.6898496150970459,168638552
30-May-2023 18:19:57.688,0.15351560711860657,47878,168638524,46812,-0.15510061383247375,0.690284252166748,-0.6898438930511475,168638553
30-May-2023 18:19:58.688,0.15354076027870178,47878,168638524,46812,-0.15513473749160767,0.6902799606323242,-0.6898348331451416,168638554
30-May-2023 18:19:59.688,0.1535678505897522,47878,168638556,46805,-0.15515583753585815,0.6902730464935303,-0.6898311376571655,168638555
30-May-2023 18:20:00.688,0.15359488129615784,47878,168638556,46805,-0.1551784873008728,0.6902670860290527,-0.6898258924484253,168638556
30-May-2023 18:20:01.688,0.1536167562007904,47878,168638556,46805,-0.15520915389060974,0.6902607679367065,-0.6898205280303955,168638557
30-May-2023 18:20:02.688,0.15364137291908264,47878,168638556,46805,-0.15522944927215576,0.6902580261230469,-0.6898133754730225,168638558
30-May-2023 18:20:03.688,0.1536698341369629,47878,168638556,46805,-0.15525615215301514,0.6902517080307007,-0.6898074150085449,168638559
30-May-2023 18:20:04.688,0.15369302034378052,47878,168638556,46805,-0.15528422594070435,0.6902443170547485,-0.6898031234741211,168638560
30-May-2023 18:20:05.688,0.1537175178527832,47910,168638556,46805,-0.15530890226364136,0.6902413368225098,-0.6897952556610107,168638561
30-May-2023 18:20:06.688,0.15374323725700378,47910,168638556,46805,-0.15533101558685303,0.6902354955673218,-0.6897903680801392,168638562
30-May-2023 18:20:07.688,0.15376856923103333,47910,168638556,46805,-0.15535852313041687,0.6902278661727905,-0.6897863149642944,168638563
30-May-2023 18:20:08.688,0.15379247069358826,47910,168638556,46805,-0.15538328886032104,0.6902220249176025,-0.6897809505462646,168638564
30-May-2023 18:20:09.688,0.15381816029548645,47910,168638556,46805,-0.15540391206741333,0.6902161836624146,-0.6897763013839722,168638565
30-May-2023 18:20:10.688,0.15384534001350403,47910,168638556,46805,-0.15543487668037415,0.6902120113372803,-0.689767599105835,168638566
30-May-2023 18:20:11.688,0.15386846661567688,47910,168638556,46805,-0.1554604172706604,0.6902073621749878,-0.6897614002227783,168638567
30-May-2023 18:20:12.688,0.15389525890350342,47910,168638556,46805,-0.15548527240753174,0.6901990175247192,-0.6897580623626709,168638568
30-May-2023 18:20:13.688,0.1539207398891449,47910,168638556,46805,-0.1555088758468628,0.6901947259902954,-0.689751386642456,168638569
30-May-2023 18:20:14.688,0.153947651386261,47910,168638556,46805,-0.1555342972278595,0.6901909112930298,-0.6897437572479248,168638570
30-May-2023 18:20:15.688,0.15397104620933533,47910,168638556,46805,-0.15555930137634277,0.6901829242706299,-0.6897404193878174,168638571
30-May-2023 18:20:16.688,0.15399691462516785,47910,168638556,46805,-0.155582994222641,0.6901763677597046,-0.6897358894348145,168638572
30-May-2023 18:20:17.688,0.15401947498321533,47910,168638556,46805,-0.15561255812644958,0.6901724338531494,-0.6897281408309937,168638573
30-May-2023 18:20:18.688,0.15404552221298218,47910,168638556,46805,-0.1556335985660553,0.6901694536209106,-0.689720630645752,168638574
30-May-2023 18:20:19.688,0.15407463908195496,47910,168638556,46805,-0.15566176176071167,0.6901588439941406,-0.6897183656692505,168638575
30-May-2023 18:20:20.688,0.1540984809398651,47910,168638556,46805,-0.1556859314441681,0.6901535987854004,-0.6897130012512207,168638576
30-May-2023 18:20:21.688,0.15412122011184692,47910,168638556,46805,-0.15571188926696777,0.6901485919952393,-0.6897069215774536,168638577
30-May-2023 18:20:22.688,0.1541484296321869,47910,168638556,46805,-0.1557350754737854,0.6901435852050781,-0.6897004842758179,168638578
30-May-2023 18:20:23.688,0.1541730761528015,47910,168638556,46805,-0.1557636857032776,0.6901360750198364,-0.6896963119506836,168638579
30-May-2023 18:20:24.688,0.15419498085975647,47910,168638556,46805,-0.15578415989875793,0.6901317834854126,-0.6896911859512329,168638580
30-May-2023 18:20:25.688,0.15422123670578003,47910,168638556,46805,-0.1558113694190979,0.6901264190673828,-0.6896841526031494,168638581
30-May-2023 18:20:26.688,0.15424472093582153,47910,168638556,46805,-0.15583506226539612,0.6901226043701172,-0.689677357673645,168638582
30-May-2023 18:20:27.688,0.15427088737487793,47910,168638556,46805,-0.15586230158805847,0.6901142597198486,-0.6896737813949585,168638583
30-May-2023 18:20:28.688,0.15429285168647766,47910,168638556,46805,-0.15588217973709106,0.6901096105575562,-0.6896690130233765,168638584
30-May-2023 18:20:29.688,0.15432032942771912,47910,168638556,46805,-0.15590783953666687,0.6901081800460815,-0.6896584033966064,168638585
30-May-2023 18:20:30.688,0.1543472707271576,47910,168638556,46805,-0.15593594312667847,0.6901006698608398,-0.689653754234314,168638586
30-May-2023 18:20:31.688,0.15437334775924683,47910,168638588,46805,-0.15596112608909607,0.6900906562805176,-0.6896520853042603,168638587
30-May-2023 18:20:32.688,0.1543966829776764,47910,168638588,46805,-0.15598371624946594,0.6900871992111206,-0.6896454095840454,168638588
30-May-2023 18:20:33.688,0.15442216396331787,47910,168638588,46805,-0.15601038932800293,0.6900829076766968,-0.6896377801895142,168638589
30-May-2023 18:20:34.688,0.15444734692573547,47910,168638588,46805,-0.1560361385345459,0.6900759935379028,-0.6896333694458008,168638590
30-May-2023 18:20:35.688,0.15447425842285156,47910,168638588,46805,-0.15606039762496948,0.6900683641433716,-0.6896295547485352,168638591
30-May-2023 18:20:36.688,0.1544966995716095,47910,168638588,46805,-0.15608763694763184,0.6900640726089478,-0.6896226406097412,168638592
30-May-2023 18:20:37.688,0.1545220911502838,47942,168638588,46805,-0.15611258149147034,0.6900589466094971,-0.6896165609359741,168638593
30-May-2023 18:20:38.688,0.15454724431037903,47942,168638588,46805,-0.15613454580307007,0.6900522708892822,-0.6896125078201294,168638594
30-May-2023 18:20:39.688,0.15457189083099365,47942,168638588,46805,-0.1561613380908966,0.6900454759597778,-0.6896076202392578,168638595
30-May-2023 18:20:40.688,0.15459349751472473,47942,168638588,46805,-0.15618407726287842,0.6900427341461182,-0.6896004676818848,168638596
30-May-2023 18:20:41.688,0.15461969375610352,47942,168638588,46805,-0.1562088429927826,0.6900380849838257,-0.6895936727523804,168638597
30-May-2023 18:20:42.688,0.15464669466018677,47942,168638588,46805,-0.15623462200164795,0.6900293827056885,-0.689590334892273,168638598
30-May-2023 18:20:43.688,0.1546705663204193,47942,168638588,46805,-0.15625837445259094,0.6900244951248169,-0.689584493637085,168638599
30-May-2023 18:20:44.688,0.15469598770141602,47942,168638588,46805,-0.15628376603126526,0.6900213956832886,-0.689576268196106,168638600
30-May-2023 18:20:45.688,0.1547231674194336,47942,168638588,46805,-0.15630844235420227,0.6900163888931274,-0.6895695924758911,168638601
30-May-2023 18:20:46.688,0.15475094318389893,47942,168638588,46805,-0.15633738040924072,0.6900066137313843,-0.6895664930343628,168638602
30-May-2023 18:20:47.688,0.15477624535560608,47942,168638588,46805,-0.15636515617370605,0.6900002956390381,-0.6895608901977539,168638603
30-May-2023 18:20:48.688,0.15480074286460876,47942,168638588,46805,-0.1563892960548401,0.6899960041046143,-0.6895538568496704,168638604
30-May-2023 18:20:49.688,0.15482458472251892,47942,168638588,46805,-0.15641433000564575,0.6899914741516113,-0.6895474195480347,168638605
30-May-2023 18:20:50.688,0.154849112033844,47942,168638588,46805,-0.1564393937587738,0.6899830102920532,-0.6895449161529541,168638606
30-May-2023 18:20:51.688,0.15487194061279297,47942,168638588,46805,-0.156463623046875,0.6899759769439697,-0.6895411014556885,168638607
30-May-2023 18:20:52.688,0.15489670634269714,47942,168638588,46805,-0.1564863920211792,0.6899763345718384,-0.6895301342010498,168638608
30-May-2023 18:20:53.688,0.15492498874664307,47942,168638588,46805,-0.15651175379753113,0.6899696588516235,-0.68952476978302,168638609
30-May-2023 18:20:54.688,0.15494921803474426,47942,168638588,46805,-0.15653535723686218,0.6899621486663818,-0.6895215511322021,168638610
30-May-2023 18:20:55.688,0.15497654676437378,47942,168638588,46805,-0.156564861536026,0.6899553537368774,-0.6895153522491455,168638611
30-May-2023 18:20:56.688,0.15500080585479736,47942,168638588,46805,-0.15658611059188843,0.6899536848068237,-0.6895068883895874,168638612
30-May-2023 18:20:57.688,0.1550261378288269,47942,168638588,46805,-0.1566154956817627,0.6899464130401611,-0.6895017623901367,168638613
30-May-2023 18:20:58.688,0.15505051612854004,47942,168638588,46805,-0.15664133429527283,0.689937949180603,-0.6894989013671875,168638614
30-May-2023 18:20:59.688,0.15507850050926208,47942,168638588,46805,-0.15666615962982178,0.6899347305297852,-0.6894901990890503,168638615
30-May-2023 18:21:00.688,0.1551026999950409,47942,168638588,46805,-0.15669238567352295,0.6899313926696777,-0.6894819736480713,168638616
30-May-2023 18:21:01.688,0.15512877702713013,47942,168638588,46805,-0.156714528799057,0.6899242401123047,-0.6894783973693848,168638617
30-May-2023 18:21:02.688,0.15515446662902832,47942,168638588,46805,-0.15674063563346863,0.6899145841598511,-0.6894766092300415,168638618
30-May-2023 18:21:03.688,0.1551799774169922,47942,168638620,46805,-0.15676450729370117,0.6899100542068481,-0.6894699335098267,168638619
30-May-2023 18:21:04.688,0.1552041471004486,47942,168638620,46805,-0.1567898988723755,0.6899058818817139,-0.6894630193710327,168638620
30-May-2023 18:21:05.688,0.1552312970161438,47942,168638620,46805,-0.1568182110786438,0.6898986101150513,-0.6894575357437134,168638621
30-May-2023 18:21:06.688,0.15525150299072266,47942,168638620,46805,-0.1568368673324585,0.6898916959762573,-0.6894553899765015,168638622
30-May-2023 18:21:07.688,0.15527451038360596,47942,168638620,46805,-0.1568637192249298,0.6898903846740723,-0.6894454956054688,168638623
30-May-2023 18:21:08.688,0.15530309081077576,47942,168638620,46805,-0.15689268708229065,0.689886212348938,-0.689436674118042,168638624
30-May-2023 18:21:09.688,0.15533095598220825,47974,168638620,46805,-0.1569196581840515,0.6898765563964844,-0.6894340515136719,168638625
30-May-2023 18:21:10.688,0.15535670518875122,47974,168638620,46805,-0.15694564580917358,0.6898688077926636,-0.6894299983978271,168638626
30-May-2023 18:21:11.688,0.15538018941879272,47974,168638620,46805,-0.15696993470191956,0.6898660659790039,-0.6894220113754272,168638627
30-May-2023 18:21:12.688,0.15540385246276855,47974,168638620,46805,-0.15699085593223572,0.6898630857467651,-0.6894148588180542,168638628
30-May-2023 18:21:13.688,0.15543273091316223,47974,168638620,46805,-0.15701884031295776,0.6898519992828369,-0.6894127130508423,168638629
30-May-2023 18:21:14.688,0.15545594692230225,47974,168638620,46805,-0.1570429801940918,0.6898462772369385,-0.6894078254699707,168638630
30-May-2023 18:21:15.688,0.15547868609428406,47974,168638620,46805,-0.1570650041103363,0.6898437738418579,-0.689400315284729,168638631
30-May-2023 18:21:16.688,0.15550494194030762,47974,168638620,46805,-0.1570909023284912,0.6898387670516968,-0.6893934011459351,168638632
30-May-2023 18:21:17.688,0.15552866458892822,47974,168638620,46805,-0.1571132242679596,0.6898311376571655,-0.6893906593322754,168638633
30-May-2023 18:21:18.688,0.1555546522140503,47974,168638620,46805,-0.1571408212184906,0.6898244619369507,-0.6893852949142456,168638634
30-May-2023 18:21:19.688,0.15558096766471863,47974,168638620,46805,-0.1571638584136963,0.6898224353790283,-0.6893761157989502,168638635
30-May-2023 18:21:20.688,0.15560510754585266,47974,168638620,46805,-0.15719255805015564,0.6898180246353149,-0.6893683671951294,168638636
30-May-2023 18:21:21.688,0.15563148260116577,47974,168638620,46805,-0.15721827745437622,0.689807653427124,-0.6893670558929443,168638637
30-May-2023 18:21:22.688,0.15565884113311768,47974,168638620,46805,-0.15724679827690125,0.689801812171936,-0.6893603801727295,168638638
30-May-2023 18:21:23.688,0.15567883849143982,47974,168638620,46805,-0.1572684645652771,0.6897997856140137,-0.6893525123596191,168638639
30-May-2023 18:21:24.688,0.15570497512817383,47974,168638620,46805,-0.15729448199272156,0.6897915601730347,-0.6893490552902222,168638640
30-May-2023 18:21:25.688,0.15573343634605408,47974,168638620,46805,-0.15731850266456604,0.689782977104187,-0.6893457174301147,168638641
30-May-2023 18:21:26.688,0.15575659275054932,47974,168638620,46805,-0.157341867685318,0.6897785663604736,-0.6893396377563477,168638642
30-May-2023 18:21:27.688,0.15577852725982666,47974,168638620,46805,-0.15736934542655945,0.689778208732605,-0.6893285512924194,168638643
30-May-2023 18:21:28.688,0.1558084487915039,47974,168638620,46805,-0.15739354491233826,0.6897715330123901,-0.689322829246521,168638644
30-May-2023 18:21:29.688,0.15583395957946777,47974,168638620,46805,-0.15741664171218872,0.6897622346878052,-0.6893213987350464,168638645
30-May-2023 18:21:30.688,0.1558569371700287,47974,168638620,46805,-0.15744471549987793,0.6897577047348022,-0.6893143653869629,168638646
30-May-2023 18:21:31.688,0.15588009357452393,47974,168638620,46805,-0.1574675440788269,0.6897538900375366,-0.689307689666748,168638647
30-May-2023 18:21:32.688,0.1559092402458191,47974,168638620,46805,-0.15749189257621765,0.6897460222244263,-0.6893032789230347,168638648
30-May-2023 18:21:33.688,0.1559312641620636,47974,168638620,46805,-0.1575198769569397,0.6897379159927368,-0.6892999410629272,168638649
30-May-2023 18:21:34.688,0.1559569537639618,47974,168638620,46805,-0.1575447916984558,0.6897361278533936,-0.6892906427383423,168638650
30-May-2023 18:21:35.688,0.15598493814468384,47974,168638652,46805,-0.15756821632385254,0.6897321939468384,-0.6892828941345215,168638651
30-May-2023 18:21:36.688,0.1560065746307373,47974,168638652,46805,-0.15759477019309998,0.6897249221801758,-0.6892790794372559,168638652
30-May-2023 18:21:37.688,0.15603184700012207,47974,168638652,46805,-0.15762123465538025,0.6897158622741699,-0.6892760992050171,168638653
30-May-2023 18:21:38.688,0.15606078505516052,47974,168638652,46805,-0.15764731168746948,0.6897130012512207,-0.689266562461853,168638654
30-May-2023 18:21:39.688,0.1560843586921692,47974,168638652,46805,-0.15766918659210205,0.6897108554840088,-0.6892584562301636,168638655
30-May-2023 18:21:40.688,0.1561080813407898,47974,168638652,46805,-0.1577005684375763,0.6896988153457642,-0.6892579793930054,168638656
30-May-2023 18:21:41.688,0.1561363935470581,48006,168638652,46805,-0.15772032737731934,0.6896919012069702,-0.6892539262771606,168638657
30-May-2023 18:21:42.688,0.15615960955619812,48006,168638652,46805,-0.1577458679676056,0.6896893978118896,-0.6892452239990234,168638658
30-May-2023 18:21:43.688,0.15618419647216797,48006,168638652,46805,-0.157769113779068,0.6896853446960449,-0.6892385482788086,168638659
30-May-2023 18:21:44.688,0.15620747208595276,48006,168638652,46805,-0.15779107809066772,0.6896772384643555,-0.6892364025115967,168638660
30-May-2023 18:21:45.688,0.1562356948852539,48006,168638652,46805,-0.15781661868095398,0.6896694898605347,-0.6892319917678833,168638661
30-May-2023 18:21:46.688,0.15625658631324768,48006,168638652,46805,-0.15784364938735962,0.689667820930481,-0.6892226934432983,168638662
30-May-2023 18:21:47.688,0.15628182888031006,48006,168638652,46805,-0.15787020325660706,0.6896644830703735,-0.6892141103744507,168638663
30-May-2023 18:21:48.688,0.15631315112113953,48006,168638652,46805,-0.15789446234703064,0.689653754234314,-0.6892122030258179,168638664
30-May-2023 18:21:49.688,0.156335711479187,48006,168638652,46805,-0.1579245626926422,0.68964684009552,-0.6892073154449463,168638665
30-May-2023 18:21:50.688,0.1563563048839569,48006,168638652,46805,-0.15795010328292847,0.6896474361419678,-0.689195990562439,168638666
30-May-2023 18:21:51.688,0.15638631582260132,48006,168638652,46805,-0.15797212719917297,0.6896401643753052,-0.6891911029815674,168638667
30-May-2023 18:21:52.688,0.1564103066921234,48006,168638652,46805,-0.15799257159233093,0.6896305084228516,-0.6891911029815674,168638668
30-May-2023 18:21:53.688,0.1564340889453888,48006,168638652,46805,-0.15802335739135742,0.6896258592605591,-0.689183235168457,168638669
30-May-2023 18:21:54.688,0.15645772218704224,48006,168638652,46805,-0.15804427862167358,0.6896244287490845,-0.6891742944717407,168638670
30-May-2023 18:21:55.688,0.15648594498634338,48006,168638652,46805,-0.15806719660758972,0.6896165609359741,-0.6891704797744751,168638671
30-May-2023 18:21:56.688,0.15650799870491028,48006,168638652,46805,-0.15809381008148193,0.6896069049835205,-0.68916916847229,168638672
30-May-2023 18:21:57.688,0.15653494000434875,48006,168638652,46805,-0.15812113881111145,0.689602255821228,-0.6891613006591797,168638673
30-May-2023 18:21:58.688,0.1565609872341156,48006,168638652,46805,-0.15814512968063354,0.689600944519043,-0.6891512870788574,168638674
30-May-2023 18:21:59.688,0.15658354759216309,48006,168638652,46805,-0.15817216038703918,0.6895933151245117,-0.6891477108001709,168638675
30-May-2023 18:22:00.688,0.15661048889160156,48006,168638652,46805,-0.15819960832595825,0.6895842552185059,-0.6891443729400635,168638676
30-May-2023 18:22:01.688,0.1566363275051117,48006,168638652,46805,-0.15822115540504456,0.6895806789398193,-0.6891368627548218,168638677
30-May-2023 18:22:02.688,0.156660795211792,48006,168638652,46805,-0.1582464873790741,0.6895768642425537,-0.6891294717788696,168638678
30-May-2023 18:22:03.688,0.1566857397556305,48006,168638652,46805,-0.15827438235282898,0.6895686388015747,-0.6891257762908936,168638679
30-May-2023 18:22:04.688,0.15671011805534363,48006,168638652,46805,-0.1582927703857422,0.6895616054534912,-0.6891227960586548,168638680
30-May-2023 18:22:05.688,0.15673485398292542,48006,168638652,46805,-0.15831917524337769,0.6895591020584106,-0.6891137361526489,168638681
30-May-2023 18:22:06.688,0.1567554771900177,48006,168638652,46805,-0.15833967924118042,0.6895574331283569,-0.6891061067581177,168638682
30-May-2023 18:22:07.688,0.1567847728729248,48006,168638684,46805,-0.15836936235427856,0.6895478963851929,-0.6891024112701416,168638683
30-May-2023 18:22:08.688,0.15681391954421997,48006,168638684,46805,-0.15839716792106628,0.6895374059677124,-0.689099907875061,168638684
30-May-2023 18:22:09.688,0.15683811902999878,48006,168638684,46805,-0.1584220826625824,0.6895354986190796,-0.6890904903411865,168638685
30-May-2023 18:22:10.688,0.1568623185157776,48006,168638684,46805,-0.15844905376434326,0.6895314455032349,-0.6890823841094971,168638686
30-May-2023 18:22:11.688,0.15689116716384888,48006,168638684,46805,-0.15847334265708923,0.689521074295044,-0.6890808343887329,168638687
30-May-2023 18:22:12.688,0.15691226720809937,48006,168638684,46805,-0.15849679708480835,0.6895149946212769,-0.6890766620635986,168638688
30-May-2023 18:22:13.688,0.15693476796150208,48038,168638684,46805,-0.15852472186088562,0.6895128488540649,-0.6890672445297241,168638689
30-May-2023 18:22:14.688,0.15696296095848083,48038,168638684,46805,-0.1585470736026764,0.6895087957382202,-0.6890597343444824,168638690
30-May-2023 18:22:15.688,0.15698695182800293,48038,168638684,46805,-0.15856847167015076,0.6894989013671875,-0.6890590190887451,168638691
30-May-2023 18:22:16.688,0.1570131778717041,48038,168638684,46805,-0.15859726071357727,0.6894922256469727,-0.6890531778335571,168638692
30-May-2023 18:22:17.688,0.15704065561294556,48038,168638684,46805,-0.15862524509429932,0.6894898414611816,-0.6890428066253662,168638693
30-May-2023 18:22:18.688,0.15706637501716614,48038,168638684,46805,-0.15864762663841248,0.6894832849502563,-0.6890387535095215,168638694
30-May-2023 18:22:19.688,0.15708884596824646,48038,168638684,46805,-0.15867209434509277,0.68947434425354,-0.6890366077423096,168638695
30-May-2023 18:22:20.688,0.1571148931980133,48038,168638684,46805,-0.1586969792842865,0.6894687414169312,-0.689030647277832,168638696
30-May-2023 18:22:21.688,0.15714165568351746,48038,168638684,46805,-0.15872183442115784,0.6894664764404297,-0.689021110534668,168638697
30-May-2023 18:22:22.688,0.15716400742530823,48038,168638684,46805,-0.15874961018562317,0.6894623041152954,-0.6890139579772949,168638698
30-May-2023 18:22:23.688,0.15718987584114075,48038,168638684,46805,-0.15877482295036316,0.6894522905349731,-0.6890122890472412,168638699
30-May-2023 18:22:24.688,0.15721765160560608,48038,168638684,46805,-0.15880054235458374,0.6894465684890747,-0.6890053749084473,168638700
30-May-2023 18:22:25.688,0.1572396457195282,48038,168638684,46805,-0.15882274508476257,0.6894458532333374,-0.6889959573745728,168638701
30-May-2023 18:22:26.688,0.1572660207748413,48038,168638684,46805,-0.15884873270988464,0.6894372701644897,-0.6889925003051758,168638702
30-May-2023 18:22:27.688,0.15729469060897827,48038,168638684,46805,-0.15887105464935303,0.6894278526306152,-0.6889903545379639,168638703
30-May-2023 18:22:28.688,0.1573183536529541,48038,168638684,46805,-0.15889838337898254,0.6894222497940063,-0.6889842748641968,168638704
30-May-2023 18:22:29.688,0.15734058618545532,48038,168638684,46805,-0.15892279148101807,0.6894208192825317,-0.6889750957489014,168638705
30-May-2023 18:22:30.688,0.15736600756645203,48038,168638684,46805,-0.1589474081993103,0.6894135475158691,-0.6889710426330566,168638706
30-May-2023 18:22:31.688,0.1573934555053711,48038,168638684,46805,-0.15897372364997864,0.6894044876098633,-0.6889675855636597,168638707
30-May-2023 18:22:32.688,0.15741786360740662,48038,168638684,46805,-0.1589983105659485,0.6894019842147827,-0.6889588832855225,168638708
30-May-2023 18:22:33.688,0.15744146704673767,48038,168638684,46805,-0.1590259075164795,0.6894004344940186,-0.688948392868042,168638709
30-May-2023 18:22:34.688,0.1574712097644806,48038,168638684,46805,-0.15905258059501648,0.6893904209136963,-0.6889457702636719,168638710
30-May-2023 18:22:35.688,0.15749579668045044,48038,168638684,46805,-0.1590796411037445,0.6893801689147949,-0.6889439821243286,168638711
30-May-2023 18:22:36.688,0.15751796960830688,48038,168638684,46805,-0.15910109877586365,0.6893799304962158,-0.688934326171875,168638712
30-May-2023 18:22:37.688,0.15754246711730957,48038,168638684,46805,-0.15912780165672302,0.689375638961792,-0.6889268159866333,168638713
30-May-2023 18:22:38.688,0.15756726264953613,48038,168638684,46805,-0.15915024280548096,0.6893658638000488,-0.6889257431030273,168638714
30-May-2023 18:22:39.688,0.15759149193763733,48038,168638716,46805,-0.15917468070983887,0.689359188079834,-0.688921332359314,168638715
30-May-2023 18:22:40.688,0.15761658549308777,48038,168638716,46805,-0.15920042991638184,0.689356803894043,-0.6889119148254395,168638716
30-May-2023 18:22:41.688,0.15764328837394714,48038,168638716,46805,-0.1592256724834442,0.6893521547317505,-0.6889050006866455,168638717
30-May-2023 18:22:42.688,0.15766790509223938,48038,168638716,46805,-0.15924930572509766,0.6893439292907715,-0.6889017820358276,168638718
30-May-2023 18:22:43.688,0.1576925814151764,48038,168638716,46805,-0.15927499532699585,0.6893364191055298,-0.6888977289199829,168638719
30-May-2023 18:22:44.688,0.15771377086639404,48038,168638716,46805,-0.1593000590801239,0.6893357038497925,-0.6888879537582397,168638720
30-May-2023 18:22:45.688,0.1577433943748474,48070,168638716,46805,-0.15932419896125793,0.6893298625946045,-0.6888812780380249,168638721
30-May-2023 18:22:46.688,0.1577722132205963,48070,168638716,46805,-0.15934988856315613,0.6893208026885986,-0.6888778209686279,168638722
30-May-2023 18:22:47.688,0.15779638290405273,48070,168638716,46805,-0.15937986969947815,0.6893129348754883,-0.6888731718063354,168638723
30-May-2023 18:22:48.688,0.15782034397125244,48070,168638716,46805,-0.15940406918525696,0.6893116235733032,-0.6888636350631714,168638724
30-May-2023 18:22:49.688,0.15784615278244019,48070,168638716,46805,-0.1594284176826477,0.6893056631088257,-0.6888576745986938,168638725
30-May-2023 18:22:50.688,0.1578705608844757,48070,168638716,46805,-0.15945637226104736,0.6892962455749512,-0.6888554096221924,168638726
30-May-2023 18:22:51.688,0.15789338946342468,48070,168638716,46805,-0.15947696566581726,0.6892906427383423,-0.6888506412506104,168638727
30-May-2023 18:22:52.688,0.15791791677474976,48070,168638716,46805,-0.15949809551239014,0.6892904043197632,-0.688840389251709,168638728
30-May-2023 18:22:53.688,0.15794271230697632,48070,168638716,46805,-0.15952613949775696,0.6892820596694946,-0.6888366937637329,168638729
30-May-2023 18:22:54.688,0.15796834230422974,48070,168638716,46805,-0.15955114364624023,0.6892732381820679,-0.6888338327407837,168638730
30-May-2023 18:22:55.688,0.1579943299293518,48070,168638716,46805,-0.15957331657409668,0.6892687082290649,-0.6888275146484375,168638731
30-May-2023 18:22:56.688,0.15801802277565002,48070,168638716,46805,-0.15960249304771423,0.6892669200897217,-0.6888169050216675,168638732
30-May-2023 18:22:57.688,0.15804779529571533,48070,168638716,46805,-0.15963205695152283,0.6892576217651367,-0.6888124942779541,168638733
30-May-2023 18:22:58.688,0.1580742597579956,48070,168638716,46805,-0.15965589880943298,0.6892490386962891,-0.6888095140457153,168638734
30-May-2023 18:22:59.688,0.158095121383667,48070,168638716,46805,-0.15967905521392822,0.6892459392547607,-0.6888024806976318,168638735
30-May-2023 18:23:00.688,0.15812024474143982,48070,168638716,46805,-0.15970394015312195,0.689244270324707,-0.6887925863265991,168638736
30-May-2023 18:23:01.688,0.15814560651779175,48070,168638716,46805,-0.15972551703453064,0.6892366409301758,-0.6887894868850708,168638737
30-May-2023 18:23:02.688,0.15817245841026306,48070,168638716,46805,-0.1597546935081482,0.6892271041870117,-0.6887860298156738,168638738
30-May-2023 18:23:03.688,0.15819454193115234,48070,168638716,46805,-0.15978378057479858,0.6892240047454834,-0.6887774467468262,168638739
30-May-2023 18:23:04.688,0.15822240710258484,48070,168638716,46805,-0.15980660915374756,0.6892207860946655,-0.6887689828872681,168638740
30-May-2023 18:23:05.688,0.15824821591377258,48070,168638716,46805,-0.15982994437217712,0.6892117261886597,-0.6887668371200562,168638741
30-May-2023 18:23:06.688,0.15827324986457825,48070,168638716,46805,-0.15985596179962158,0.6892029047012329,-0.6887634992599487,168638742
30-May-2023 18:23:07.688,0.15829545259475708,48070,168638716,46805,-0.15988102555274963,0.6892021894454956,-0.6887533664703369,168638743
30-May-2023 18:23:08.688,0.15832200646400452,48070,168638716,46805,-0.15990543365478516,0.6891975402832031,-0.6887460947036743,168638744
30-May-2023 18:23:09.688,0.15834876894950867,48070,168638716,46805,-0.159928560256958,0.6891884803771973,-0.6887438297271729,168638745
30-May-2023 18:23:10.688,0.15837153792381287,48070,168638716,46805,-0.15995332598686218,0.6891809701919556,-0.6887403726577759,168638746
30-May-2023 18:23:11.688,0.15839827060699463,48070,168638748,46799,-0.1599799394607544,0.689179539680481,-0.6887294054031372,168638747
30-May-2023 18:23:12.688,0.15842491388320923,48070,168638748,46799,-0.1600089967250824,0.6891725063323975,-0.6887236833572388,168638748
30-May-2023 18:23:13.688,0.15844812989234924,48070,168638748,46799,-0.16003400087356567,0.6891635656356812,-0.6887216567993164,168638749
30-May-2023 18:23:14.688,0.15847474336624146,48070,168638748,46799,-0.16005930304527283,0.6891567707061768,-0.6887160539627075,168638750
30-May-2023 18:23:15.688,0.15849900245666504,48070,168638748,46799,-0.16008490324020386,0.6891556978225708,-0.6887056827545166,168638751
30-May-2023 18:23:16.688,0.15852126479148865,48070,168638748,46799,-0.16010722517967224,0.6891506910324097,-0.6887003183364868,168638752
30-May-2023 18:23:17.688,0.1585482656955719,48102,168638748,46799,-0.16013208031654358,0.6891430616378784,-0.6886961460113525,168638753
30-May-2023 18:23:18.688,0.15857410430908203,48102,168638748,46799,-0.16016098856925964,0.6891353130340576,-0.6886911392211914,168638754
30-May-2023 18:23:19.688,0.15859949588775635,48102,168638748,46799,-0.1601848006248474,0.6891344785690308,-0.6886806488037109,168638755
30-May-2023 18:23:20.688,0.15862631797790527,48102,168638748,46799,-0.16020873188972473,0.6891281604766846,-0.6886754035949707,168638756
30-May-2023 18:23:21.688,0.15865299105644226,48102,168638748,46799,-0.16023486852645874,0.6891171932220459,-0.6886740922927856,168638757
30-May-2023 18:23:22.688,0.1586763560771942,48102,168638748,46799,-0.16025832295417786,0.6891131401062012,-0.6886672973632812,168638758
30-May-2023 18:23:23.688,0.1587011218070984,48102,168638748,46799,-0.1602838933467865,0.6891106367111206,-0.6886577606201172,168638759
30-May-2023 18:23:24.688,0.1587275266647339,48102,168638748,46799,-0.16030928492546082,0.6891015768051147,-0.6886547803878784,168638760
30-May-2023 18:23:25.688,0.158753901720047,48102,168638748,46799,-0.16033604741096497,0.6890919208526611,-0.688652515411377,168638761
30-May-2023 18:23:26.688,0.15877485275268555,48102,168638748,46799,-0.16036257147789001,0.6890900135040283,-0.6886430978775024,168638762
30-May-2023 18:23:27.688,0.1588004231452942,48102,168638748,46799,-0.1603878140449524,0.6890876293182373,-0.6886340379714966,168638763
30-May-2023 18:23:28.688,0.15882664918899536,48102,168638748,46799,-0.16040992736816406,0.6890798807144165,-0.6886303424835205,168638764
30-May-2023 18:23:29.688,0.15885046124458313,48102,168638748,46799,-0.16043654084205627,0.6890705823898315,-0.6886279582977295,168638765
30-May-2023 18:23:30.688,0.15887555480003357,48102,168638748,46799,-0.16046172380447388,0.6890689134597778,-0.6886180639266968,168638766
30-May-2023 18:23:31.688,0.15890070796012878,48102,168638748,46799,-0.16048386693000793,0.6890677213668823,-0.6886084079742432,168638767
30-May-2023 18:23:32.688,0.15892711281776428,48102,168638748,46799,-0.16051000356674194,0.6890585422515869,-0.6886054277420044,168638768
30-May-2023 18:23:33.688,0.15895149111747742,48102,168638748,46799,-0.16053256392478943,0.6890486478805542,-0.6886043548583984,168638769
30-May-2023 18:23:34.688,0.158972829580307,48102,168638748,46799,-0.1605573296546936,0.6890472173690796,-0.6885949373245239,168638770
30-May-2023 18:23:35.688,0.15899956226348877,48102,168638748,46799,-0.16058260202407837,0.689041256904602,-0.6885889768600464,168638771
30-May-2023 18:23:36.688,0.159022718667984,48102,168638748,46799,-0.16060957312583923,0.6890319585800171,-0.6885865926742554,168638772
30-May-2023 18:23:37.688,0.15904805064201355,48102,168638748,46799,-0.1606297791004181,0.6890236139297485,-0.6885844469070435,168638773
30-May-2023 18:23:38.688,0.15907368063926697,48102,168638748,46799,-0.16065657138824463,0.6890228986740112,-0.688572883605957,168638774
30-May-2023 18:23:39.688,0.1590985655784607,48102,168638748,46799,-0.1606840193271637,0.6890170574188232,-0.6885666847229004,168638775
30-May-2023 18:23:40.688,0.15912529826164246,48102,168638748,46799,-0.16071081161499023,0.6890081167221069,-0.6885632276535034,168638776
30-May-2023 18:23:41.688,0.15915033221244812,48102,168638748,46799,-0.1607348620891571,0.6890004873275757,-0.6885594129562378,168638777
30-May-2023 18:23:42.688,0.1591741442680359,48102,168638748,46799,-0.16075947880744934,0.6890017986297607,-0.6885466575622559,168638778
30-May-2023 18:23:43.688,0.159199059009552,48102,168638780,46805,-0.16078370809555054,0.6889970302581787,-0.6885401010513306,168638779
30-May-2023 18:23:44.688,0.15922701358795166,48102,168638780,46805,-0.16080904006958008,0.6889864206314087,-0.6885384321212769,168638780
30-May-2023 18:23:45.688,0.15925174951553345,48102,168638780,46805,-0.16083380579948425,0.6889816522598267,-0.6885316371917725,168638781
30-May-2023 18:23:46.688,0.15927278995513916,48102,168638780,46805,-0.16086044907569885,0.6889806985855103,-0.6885216236114502,168638782
30-May-2023 18:23:47.688,0.15930026769638062,48102,168638780,46805,-0.1608843207359314,0.6889729499816895,-0.6885174512863159,168638783
30-May-2023 18:23:48.688,0.15932554006576538,48102,168638780,46805,-0.16091036796569824,0.6889606714248657,-0.6885179281234741,168638784
30-May-2023 18:23:49.688,0.15935036540031433,48134,168638780,46805,-0.16093337535858154,0.6889557838439941,-0.6885116100311279,168638785
30-May-2023 18:23:50.688,0.15937653183937073,48134,168638780,46805,-0.16096165776252747,0.6889533996582031,-0.6885011196136475,168638786
30-May-2023 18:23:51.688,0.15939992666244507,48134,168638780,46805,-0.16098439693450928,0.6889450550079346,-0.6884989738464355,168638787
30-May-2023 18:23:52.688,0.15942353010177612,48134,168638780,46805,-0.1610071361064911,0.6889376640319824,-0.6884957551956177,168638788
30-May-2023 18:23:53.688,0.15944859385490417,48134,168638780,46805,-0.16103476285934448,0.6889345645904541,-0.6884862184524536,168638789
30-May-2023 18:23:54.688,0.1594739556312561,48134,168638780,46805,-0.16106009483337402,0.6889330148696899,-0.6884758472442627,168638790
30-May-2023 18:23:55.688,0.15950214862823486,48134,168638780,46805,-0.16108891367912292,0.6889239549636841,-0.6884719133377075,168638791
30-May-2023 18:23:56.688,0.1595250368118286,48134,168638780,46805,-0.1611151397228241,0.688915491104126,-0.6884689331054688,168638792
30-May-2023 18:23:57.688,0.159548819065094,48134,168638780,46805,-0.1611385941505432,0.6889125108718872,-0.6884609460830688,168638793
30-May-2023 18:23:58.688,0.15957316756248474,48134,168638780,46805,-0.1611625850200653,0.6889104843139648,-0.6884515285491943,168638794
30-May-2023 18:23:59.688,0.1596004068851471,48134,168638780,46805,-0.16118839383125305,0.6889009475708008,-0.6884489059448242,168638795
30-May-2023 18:24:00.688,0.15962308645248413,48134,168638780,46805,-0.16121098399162292,0.6888937950134277,-0.6884454488754272,168638796
30-May-2023 18:24:01.688,0.1596507728099823,48134,168638780,46805,-0.16123437881469727,0.6888885498046875,-0.688438892364502,168638797
30-May-2023 18:24:02.688,0.15967538952827454,48134,168638780,46805,-0.1612619161605835,0.688883900642395,-0.6884311437606812,168638798
30-May-2023 18:24:03.688,0.1597003936767578,48134,168638780,46805,-0.1612856090068817,0.6888761520385742,-0.6884276866912842,168638799
30-May-2023 18:24:04.688,0.1597268283367157,48134,168638780,46805,-0.16130980849266052,0.688867449760437,-0.6884245872497559,168638800
30-May-2023 18:24:05.688,0.1597503125667572,48134,168638780,46805,-0.16133472323417664,0.6888649463653564,-0.6884158849716187,168638801
30-May-2023 18:24:06.688,0.15977641940116882,48134,168638780,46805,-0.16136223077774048,0.6888623237609863,-0.6884057521820068,168638802
30-May-2023 18:24:07.688,0.1598052978515625,48134,168638780,46805,-0.1613912284374237,0.6888536214828491,-0.6884009838104248,168638803
30-May-2023 18:24:08.688,0.1598304808139801,48134,168638780,46805,-0.1614164113998413,0.6888468265533447,-0.6883960962295532,168638804
30-May-2023 18:24:09.688,0.15985265374183655,48134,168638780,46805,-0.16144278645515442,0.6888439655303955,-0.6883877515792847,168638805
30-May-2023 18:24:10.688,0.15987524390220642,48134,168638780,46805,-0.16146376729011536,0.688839316368103,-0.6883821487426758,168638806
30-May-2023 18:24:11.688,0.1599009931087494,48134,168638780,46805,-0.16148388385772705,0.6888308525085449,-0.6883800029754639,168638807
30-May-2023 18:24:12.688,0.15992680191993713,48134,168638780,46805,-0.16151148080825806,0.6888231039047241,-0.6883752346038818,168638808
30-May-2023 18:24:13.688,0.15995025634765625,48134,168638780,46805,-0.16153982281684875,0.6888217926025391,-0.6883646249771118,168638809
30-May-2023 18:24:14.688,0.159978985786438,48134,168638780,46805,-0.1615631878376007,0.688814640045166,-0.6883591413497925,168638810
30-May-2023 18:24:15.688,0.16000479459762573,48134,168638812,46805,-0.16158846020698547,0.6888035535812378,-0.6883585453033447,168638811
30-May-2023 18:24:16.688,0.16003009676933289,48134,168638812,46805,-0.16161805391311646,0.688798189163208,-0.6883511543273926,168638812
30-May-2023 18:24:17.688,0.16005513072013855,48134,168638812,46805,-0.16164228320121765,0.688796877861023,-0.6883407831192017,168638813
30-May-2023 18:24:18.688,0.1600792109966278,48134,168638812,46805,-0.16166549921035767,0.6887921094894409,-0.688334584236145,168638814
30-May-2023 18:24:19.688,0.1601046621799469,48134,168638812,46805,-0.16168928146362305,0.6887819766998291,-0.68833327293396,168638815
30-May-2023 18:24:20.688,0.16013103723526,48134,168638812,46805,-0.16171568632125854,0.6887795925140381,-0.6883233785629272,168638816
30-May-2023 18:24:21.688,0.16015464067459106,48166,168638812,46805,-0.16173943877220154,0.688775897026062,-0.6883158683776855,168638817
30-May-2023 18:24:22.688,0.16017955541610718,48166,168638812,46805,-0.16176709532737732,0.6887692213058472,-0.6883103847503662,168638818
30-May-2023 18:24:23.688,0.1602061688899994,48166,168638812,46805,-0.16179203987121582,0.6887582540512085,-0.6883094310760498,168638819
30-May-2023 18:24:24.688,0.1602315604686737,48166,168638812,46805,-0.16181781888008118,0.6887531280517578,-0.6883023977279663,168638820
30-May-2023 18:24:25.688,0.1602552831172943,48166,168638812,46805,-0.16183891892433167,0.6887519359588623,-0.6882928609848022,168638821
30-May-2023 18:24:26.688,0.16028159856796265,48166,168638812,46805,-0.16186797618865967,0.6887426376342773,-0.6882891654968262,168638822
30-May-2023 18:24:27.688,0.1603049337863922,48166,168638812,46805,-0.16189143061637878,0.6887339353561401,-0.6882873773574829,168638823
30-May-2023 18:24:28.688,0.16033205389976501,48166,168638812,46805,-0.16191577911376953,0.6887320280075073,-0.6882768869400024,168638824
30-May-2023 18:24:29.688,0.160354882478714,48166,168638812,46805,-0.16194063425064087,0.6887292861938477,-0.6882684230804443,168638825
30-May-2023 18:24:30.688,0.1603786051273346,48166,168638812,46805,-0.16196754574775696,0.6887203454971313,-0.6882655620574951,168638826
30-May-2023 18:24:31.688,0.16040554642677307,48166,168638812,46805,-0.1619909107685089,0.6887117624282837,-0.6882623434066772,168638827
30-May-2023 18:24:32.688,0.16043198108673096,48166,168638812,46805,-0.16201242804527283,0.6887093782424927,-0.6882537603378296,168638828
30-May-2023 18:24:33.688,0.16045445203781128,48166,168638812,46805,-0.16204500198364258,0.6887058019638062,-0.6882445812225342,168638829
30-May-2023 18:24:34.688,0.16048038005828857,48166,168638812,46805,-0.16206827759742737,0.6886953115463257,-0.6882433891296387,168638830
30-May-2023 18:24:35.688,0.16050752997398376,48166,168638812,46805,-0.16209009289741516,0.6886879205703735,-0.6882392168045044,168638831
30-May-2023 18:24:36.688,0.16052910685539246,48166,168638812,46805,-0.1621130406856537,0.688686728477478,-0.6882299184799194,168638832
30-May-2023 18:24:37.688,0.16055521368980408,48166,168638812,46805,-0.16214489936828613,0.6886816024780273,-0.6882216930389404,168638833
30-May-2023 18:24:38.688,0.16058427095413208,48166,168638812,46805,-0.16216742992401123,0.6886727809906006,-0.6882181167602539,168638834
30-May-2023 18:24:39.688,0.16060787439346313,48166,168638812,46805,-0.1621892750263214,0.6886658668518066,-0.6882145404815674,168638835
30-May-2023 18:24:40.688,0.16062867641448975,48166,168638812,46805,-0.16221541166305542,0.6886643171310425,-0.6882052421569824,168638836
30-May-2023 18:24:41.688,0.160652756690979,48166,168638812,46805,-0.16223803162574768,0.6886577606201172,-0.6882007122039795,168638837
30-May-2023 18:24:42.688,0.1606784164905548,48166,168638812,46805,-0.1622626781463623,0.6886494159698486,-0.6881974935531616,168638838
30-May-2023 18:24:43.688,0.16070538759231567,48166,168638812,46805,-0.16229373216629028,0.6886413097381592,-0.6881920099258423,168638839
30-May-2023 18:24:44.688,0.1607310175895691,48166,168638812,46805,-0.16232168674468994,0.6886389255523682,-0.6881818771362305,168638840
30-May-2023 18:24:45.688,0.16075778007507324,48166,168638812,46805,-0.16234245896339417,0.688632607460022,-0.6881768703460693,168638841
30-May-2023 18:24:46.688,0.16077950596809387,48166,168638812,46805,-0.16236871480941772,0.6886248588562012,-0.6881732940673828,168638842
30-May-2023 18:24:47.688,0.16080576181411743,48166,168638844,46805,-0.16239327192306519,0.6886184215545654,-0.6881678104400635,168638843
30-May-2023 18:24:48.688,0.1608324646949768,48166,168638844,46805,-0.16241252422332764,0.6886153221130371,-0.6881601810455322,168638844
30-May-2023 18:24:49.688,0.16085442900657654,48166,168638844,46805,-0.16244035959243774,0.6886105537414551,-0.6881532669067383,168638845
30-May-2023 18:24:50.688,0.16087737679481506,48166,168638844,46805,-0.16246482729911804,0.6886031627655029,-0.6881496906280518,168638846
30-May-2023 18:24:51.688,0.16090604662895203,48166,168638844,46805,-0.16248834133148193,0.6885966062545776,-0.6881434917449951,168638847
30-May-2023 18:24:52.688,0.16093236207962036,48166,168638844,46805,-0.1625140905380249,0.6885935068130493,-0.6881343126296997,168638848
30-May-2023 18:24:53.688,0.16095352172851562,48198,168638844,46805,-0.16254404187202454,0.6885868310928345,-0.6881295442581177,168638849
30-May-2023 18:24:54.688,0.16098439693450928,48198,168638844,46805,-0.16256952285766602,0.6885772943496704,-0.688125491142273,168638850
30-May-2023 18:24:55.688,0.16101035475730896,48198,168638844,46805,-0.16258934140205383,0.6885724067687988,-0.6881195306777954,168638851
30-May-2023 18:24:56.688,0.1610318124294281,48198,168638844,46805,-0.1626189947128296,0.6885695457458496,-0.6881105899810791,168638852
30-May-2023 18:24:57.688,0.1610546112060547,48198,168638844,46805,-0.16264307498931885,0.6885628700256348,-0.6881062984466553,168638853
30-May-2023 18:24:58.688,0.16108325123786926,48198,168638844,46805,-0.16266503930091858,0.6885533332824707,-0.6881039142608643,168638854
30-May-2023 18:24:59.688,0.1611054539680481,48198,168638844,46805,-0.16268828511238098,0.6885507106781006,-0.6880958080291748,168638855
30-May-2023 18:25:00.688,0.16113048791885376,48198,168638844,46805,-0.16271930932998657,0.6885467767715454,-0.6880865097045898,168638856
30-May-2023 18:25:01.688,0.16116034984588623,48198,168638844,46805,-0.16274183988571167,0.6885371208190918,-0.6880838871002197,168638857
30-May-2023 18:25:02.688,0.1611863672733307,48198,168638844,46805,-0.162766695022583,0.6885311603546143,-0.6880780458450317,168638858
30-May-2023 18:25:03.688,0.16121041774749756,48198,168638844,46805,-0.16279926896095276,0.6885255575180054,-0.6880702972412109,168638859
30-May-2023 18:25:04.688,0.1612352728843689,48198,168638844,46805,-0.16281932592391968,0.6885218620300293,-0.6880632638931274,168638860
30-May-2023 18:25:05.688,0.16126281023025513,48198,168638844,46805,-0.16284388303756714,0.6885135173797607,-0.6880594491958618,168638861
30-May-2023 18:25:06.688,0.1612837016582489,48198,168638844,46805,-0.16287142038345337,0.6885069608688354,-0.6880543231964111,168638862
30-May-2023 18:25:07.688,0.16130724549293518,48198,168638844,46805,-0.16289198398590088,0.6885043382644653,-0.688046932220459,168638863
30-May-2023 18:25:08.688,0.16133573651313782,48198,168638844,46805,-0.1629144549369812,0.6884987354278564,-0.6880401372909546,168638864
30-May-2023 18:25:09.688,0.16135534644126892,48198,168638844,46805,-0.16294345259666443,0.6884911060333252,-0.6880364418029785,168638865
30-May-2023 18:25:10.689,0.161383718252182,48198,168638844,46805,-0.16297131776809692,0.6884839534759521,-0.6880303621292114,168638866
30-May-2023 18:25:11.689,0.16141322255134583,48198,168638844,46805,-0.1629931926727295,0.6884799003601074,-0.6880223751068115,168638867
30-May-2023 18:25:12.689,0.16143497824668884,48198,168638844,46805,-0.16302195191383362,0.6884716749191284,-0.688018798828125,168638868
30-May-2023 18:25:13.689,0.1614570915699005,48198,168638844,46805,-0.16304826736450195,0.688464879989624,-0.688014030456543,168638869
30-May-2023 18:25:14.689,0.16148677468299866,48198,168638844,46805,-0.16306793689727783,0.6884584426879883,-0.6880089044570923,168638870
30-May-2023 18:25:15.689,0.16151022911071777,48198,168638844,46805,-0.16309115290641785,0.6884546279907227,-0.6880015134811401,168638871
30-May-2023 18:25:16.689,0.1615317463874817,48198,168638844,46805,-0.16312092542648315,0.6884509325027466,-0.687993049621582,168638872
30-May-2023 18:25:17.689,0.16156050562858582,48198,168638844,46805,-0.16314363479614258,0.6884427070617676,-0.6879892349243164,168638873
30-May-2023 18:25:18.689,0.1615862250328064,48198,168638844,46805,-0.16316255927085876,0.6884382963180542,-0.6879832744598389,168638874
30-May-2023 18:25:19.689,0.1616080105304718,48198,168638876,46805,-0.16319671273231506,0.6884344816207886,-0.6879737377166748,168638875
30-May-2023 18:25:20.689,0.16163206100463867,48198,168638876,46805,-0.16322210431098938,0.6884286403656006,-0.6879681348800659,168638876
30-May-2023 18:25:21.689,0.1616629958152771,48198,168638876,46805,-0.16323912143707275,0.6884191036224365,-0.6879661083221436,168638877
30-May-2023 18:25:22.689,0.16168391704559326,48198,168638876,46805,-0.16327208280563354,0.6884139776229858,-0.6879585981369019,168638878
30-May-2023 18:25:23.689,0.16170310974121094,48198,168638876,46805,-0.16330009698867798,0.6884112358093262,-0.6879503726959229,168638879
30-May-2023 18:25:24.689,0.16173774003982544,48198,168638876,46805,-0.16331660747528076,0.6884008646011353,-0.68794846534729,168638880
30-May-2023 18:25:25.689,0.16176125407218933,48230,168638876,46805,-0.16333869099617004,0.68839430809021,-0.6879441738128662,168638881
30-May-2023 18:25:26.689,0.16177985072135925,48230,168638876,46805,-0.16337624192237854,0.6883906126022339,-0.6879347562789917,168638882
30-May-2023 18:25:27.689,0.161810040473938,48230,168638876,46805,-0.16339322924613953,0.6883853673934937,-0.6879287958145142,168638883
30-May-2023 18:25:28.689,0.16184008121490479,48230,168638876,46805,-0.1634100079536438,0.6883763074874878,-0.6879270076751709,168638884
30-May-2023 18:25:29.689,0.16185501217842102,48230,168638876,46805,-0.1634443700313568,0.6883723735809326,-0.6879192590713501,168638885
30-May-2023 18:25:30.689,0.16188004612922668,48230,168638876,46805,-0.16347086429595947,0.6883677244186401,-0.6879116296768188,168638886
30-May-2023 18:25:31.689,0.1619170606136322,48230,168638876,46805,-0.16348645091056824,0.6883593797683716,-0.6879070997238159,168638887
30-May-2023 18:25:32.689,0.16193664073944092,48230,168638876,46805,-0.1635216474533081,0.6883549690246582,-0.6878988742828369,168638888
30-May-2023 18:25:33.689,0.1619572639465332,48230,168638876,46805,-0.16355445981025696,0.688349723815918,-0.6878917217254639,168638889
30-May-2023 18:25:34.689,0.16199153661727905,48230,168638876,46805,-0.16356727480888367,0.6883434057235718,-0.6878868341445923,168638890
30-May-2023 18:25:35.689,0.16201314330101013,48230,168638876,46805,-0.16358983516693115,0.688339114189148,-0.6878803968429565,168638891
30-May-2023 18:25:36.689,0.1620294451713562,48230,168638876,46805,-0.16362619400024414,0.688332200050354,-0.6878751516342163,168638892
30-May-2023 18:25:37.689,0.16206175088882446,48230,168638876,46805,-0.1636441946029663,0.6883231401443481,-0.6878722906112671,168638893
30-May-2023 18:25:38.689,0.1620928943157196,48230,168638876,46805,-0.16366559267044067,0.6883178949356079,-0.6878647804260254,168638894
30-May-2023 18:25:39.689,0.16210418939590454,48230,168638876,46805,-0.16370037198066711,0.6883130073547363,-0.6878588199615479,168638895
30-May-2023 18:25:40.689,0.1621352732181549,48230,168638876,46805,-0.1637226939201355,0.6883041858673096,-0.6878550052642822,168638896
30-May-2023 18:25:41.689,0.16216954588890076,48230,168638876,46805,-0.1637382209300995,0.6882983446121216,-0.6878491640090942,168638897
30-May-2023 18:25:42.689,0.16218891739845276,48230,168638876,46805,-0.163778156042099,0.6882961988449097,-0.6878372430801392,168638898
30-May-2023 18:25:43.689,0.1622077226638794,48230,168638876,46805,-0.1638043224811554,0.688291072845459,-0.6878316402435303,168638899
30-May-2023 18:25:44.689,0.16224458813667297,48230,168638876,46805,-0.16380971670150757,0.6882811784744263,-0.6878316402435303,168638900
30-May-2023 18:25:45.689,0.1622629165649414,48230,168638876,46805,-0.1638413667678833,0.6882805824279785,-0.687820553779602,168638901
30-May-2023 18:25:46.689,0.16227737069129944,48230,168638876,46805,-0.16387447714805603,0.6882773637771606,-0.6878122091293335,168638902
30-May-2023 18:25:47.689,0.16231632232666016,48230,168638876,46805,-0.16389045119285583,0.6882665157318115,-0.6878101825714111,168638903
30-May-2023 18:25:48.689,0.16234377026557922,48230,168638876,46805,-0.16391491889953613,0.6882573366165161,-0.6878070831298828,168638904
30-May-2023 18:25:49.689,0.16235876083374023,48230,168638876,46805,-0.16395527124404907,0.6882538795471191,-0.6877973079681396,168638905
30-May-2023 18:25:50.689,0.1623903512954712,48230,168638876,46805,-0.16397324204444885,0.6882469654083252,-0.6877925395965576,168638906
30-May-2023 18:25:51.689,0.16242337226867676,48230,168638908,46805,-0.16399136185646057,0.6882367134094238,-0.6877906322479248,168638907
30-May-2023 18:25:52.689,0.16243448853492737,48230,168638908,46805,-0.16402596235275269,0.6882342100143433,-0.6877821683883667,168638908
30-May-2023 18:25:53.689,0.16246116161346436,48230,168638908,46805,-0.16405251622200012,0.6882296800613403,-0.6877739429473877,168638909
30-May-2023 18:25:54.689,0.1624966859817505,48230,168638908,46805,-0.16406473517417908,0.6882249116897583,-0.687767505645752,168638910
30-May-2023 18:25:55.689,0.1625138819217682,48230,168638908,46805,-0.16409704089164734,0.6882165670394897,-0.687764048576355,168638911
30-May-2023 18:25:56.689,0.16253319382667542,48230,168638908,46805,-0.1641283631324768,0.688212513923645,-0.6877561807632446,168638912
30-May-2023 18:25:57.689,0.1625678837299347,48262,168638908,46805,-0.16414108872413635,0.6882069110870361,-0.6877505779266357,168638913
30-May-2023 18:25:58.689,0.1625918745994568,48262,168638908,46805,-0.16416803002357483,0.6882023811340332,-0.6877428293228149,168638914
30-May-2023 18:25:59.689,0.16260689496994019,48262,168638908,46805,-0.1642029881477356,0.6881952285766602,-0.6877384185791016,168638915
30-May-2023 18:26:00.689,0.16264206171035767,48262,168638908,46805,-0.16422498226165771,0.6881853342056274,-0.6877346038818359,168638916
30-May-2023 18:26:01.689,0.16266855597496033,48262,168638908,46805,-0.1642414927482605,0.6881833076477051,-0.6877264976501465,168638917
30-May-2023 18:26:02.689,0.16268447041511536,48262,168638908,46805,-0.16427767276763916,0.6881781816482544,-0.6877192258834839,168638918
30-May-2023 18:26:03.689,0.16271397471427917,48262,168638908,46805,-0.16429930925369263,0.6881688833236694,-0.6877163648605347,168638919
30-May-2023 18:26:04.689,0.16274741291999817,48262,168638908,46805,-0.16431820392608643,0.6881610155105591,-0.6877117156982422,168638920
30-May-2023 18:26:05.689,0.16276580095291138,48262,168638908,46805,-0.16435056924819946,0.6881586313247681,-0.6877020597457886,168638921
30-May-2023 18:26:06.689,0.16278889775276184,48262,168638908,46805,-0.16437900066375732,0.6881531476974487,-0.6876956224441528,168638922
30-May-2023 18:26:07.689,0.1628233790397644,48262,168638908,46805,-0.16439422965049744,0.6881431341171265,-0.68769371509552,168638923
30-May-2023 18:26:08.689,0.16284233331680298,48262,168638908,46805,-0.16442134976387024,0.6881401538848877,-0.6876852512359619,168638924
30-May-2023 18:26:09.689,0.1628628969192505,48262,168638908,46805,-0.16445788741111755,0.6881368160247803,-0.6876752376556396,168638925
30-May-2023 18:26:10.689,0.16289451718330383,48262,168638908,46805,-0.1644732654094696,0.6881276369094849,-0.6876733303070068,168638926
30-May-2023 18:26:11.689,0.1629190742969513,48262,168638908,46805,-0.16449382901191711,0.6881200075149536,-0.687670111656189,168638927
30-May-2023 18:26:12.689,0.16293653845787048,48262,168638908,46805,-0.16453027725219727,0.6881176233291626,-0.687659740447998,168638928
30-May-2023 18:26:13.689,0.16296616196632385,48262,168638908,46805,-0.1645529568195343,0.6881130933761597,-0.6876518726348877,168638929
30-May-2023 18:26:14.689,0.16299685835838318,48262,168638908,46805,-0.16457244753837585,0.6881023645401001,-0.6876506805419922,168638930
30-May-2023 18:26:15.689,0.16301369667053223,48262,168638908,46805,-0.16460135579109192,0.688096284866333,-0.6876455545425415,168638931
30-May-2023 18:26:16.689,0.16303768754005432,48262,168638908,46805,-0.16463077068328857,0.688092827796936,-0.6876363754272461,168638932
30-May-2023 18:26:17.689,0.1630702018737793,48262,168638908,46805,-0.16464492678642273,0.6880885362625122,-0.6876296997070312,168638933
30-May-2023 18:26:18.689,0.16309282183647156,48262,168638908,46805,-0.1646726429462433,0.6880799531936646,-0.6876263618469238,168638934
30-May-2023 18:26:19.689,0.16311460733413696,48262,168638908,46805,-0.16470742225646973,0.6880738735198975,-0.687618613243103,168638935
30-May-2023 18:26:20.689,0.16314387321472168,48262,168638908,46805,-0.16472366452217102,0.6880694627761841,-0.6876124143600464,168638936
30-May-2023 18:26:21.689,0.16316893696784973,48262,168638908,46805,-0.1647467315196991,0.6880648136138916,-0.6876057386398315,168638937
30-May-2023 18:26:22.689,0.16318723559379578,48262,168638908,46805,-0.16477644443511963,0.6880584955215454,-0.6876006126403809,168638938
30-May-2023 18:26:23.689,0.16321393847465515,48262,168638940,46805,-0.16479814052581787,0.6880506277084351,-0.6875969171524048,168638939
30-May-2023 18:26:24.689,0.16324162483215332,48262,168638940,46805,-0.16481748223304749,0.6880457401275635,-0.687590479850769,168638940
30-May-2023 18:26:25.689,0.16326174139976501,48262,168638940,46805,-0.16485285758972168,0.6880407333374023,-0.6875818967819214,168638941
30-May-2023 18:26:26.689,0.1632867455482483,48262,168638940,46805,-0.16487503051757812,0.6880332231521606,-0.6875782012939453,168638942
30-May-2023 18:26:27.689,0.16331756114959717,48262,168638940,46805,-0.16489654779434204,0.6880264282226562,-0.6875725984573364,168638943
30-May-2023 18:26:28.689,0.16334274411201477,48262,168638940,46805,-0.16492602229118347,0.6880221366882324,-0.6875642538070679,168638944
30-May-2023 18:26:29.689,0.163364440202713,48294,168638940,46805,-0.16495728492736816,0.6880174875259399,-0.6875561475753784,168638945
30-May-2023 18:26:30.689,0.16339483857154846,48294,168638940,46805,-0.16497278213500977,0.6880087852478027,-0.687553882598877,168638946
30-May-2023 18:26:31.689,0.16341868042945862,48294,168638940,46805,-0.16499680280685425,0.6880037784576416,-0.6875475645065308,168638947
30-May-2023 18:26:32.689,0.1634356677532196,48294,168638940,46805,-0.16503095626831055,0.6880003213882446,-0.6875383853912354,168638948
30-May-2023 18:26:33.689,0.1634654700756073,48294,168638940,46805,-0.16504842042922974,0.6879926919937134,-0.6875346899032593,168638949
30-May-2023 18:26:34.689,0.16349640488624573,48294,168638940,46805,-0.16507169604301453,0.6879838705062866,-0.6875307559967041,168638950
30-May-2023 18:26:35.689,0.1635129451751709,48294,168638940,46805,-0.16510194540023804,0.6879792213439941,-0.6875240802764893,168638951
30-May-2023 18:26:36.689,0.1635390818119049,48294,168638940,46805,-0.16512861847877502,0.687976598739624,-0.6875145435333252,168638952
30-May-2023 18:26:37.689,0.16356950998306274,48294,168638940,46805,-0.16514357924461365,0.6879686117172241,-0.687511682510376,168638953
30-May-2023 18:26:38.689,0.16359171271324158,48294,168638940,46805,-0.16517364978790283,0.6879589557647705,-0.6875085830688477,168638954
30-May-2023 18:26:39.689,0.16361290216445923,48294,168638940,46805,-0.16520649194717407,0.6879556179046631,-0.6874990463256836,168638955
30-May-2023 18:26:40.689,0.16364124417304993,48294,168638940,46805,-0.16522365808486938,0.6879503726959229,-0.6874933242797852,168638956
30-May-2023 18:26:41.689,0.16366857290267944,48294,168638940,46805,-0.16524717211723328,0.687944769859314,-0.6874868869781494,168638957
30-May-2023 18:26:42.689,0.16369062662124634,48294,168638940,46805,-0.1652812659740448,0.687936544418335,-0.6874817609786987,168638958
30-May-2023 18:26:43.689,0.1637161374092102,48294,168638940,46805,-0.16530224680900574,0.6879317760467529,-0.6874754428863525,168638959
30-May-2023 18:26:44.689,0.16374331712722778,48294,168638940,46805,-0.16532379388809204,0.687928318977356,-0.6874672174453735,168638960
30-May-2023 18:26:45.689,0.163763165473938,48294,168638940,46805,-0.1653536558151245,0.6879210472106934,-0.687462568283081,168638961
30-May-2023 18:26:46.689,0.1637864112854004,48294,168638940,46805,-0.16537654399871826,0.6879143714904785,-0.6874582767486572,168638962
30-May-2023 18:26:47.689,0.16381493210792542,48294,168638940,46805,-0.16539227962493896,0.687909722328186,-0.6874520778656006,168638963
30-May-2023 18:26:48.689,0.1638357937335968,48294,168638940,46805,-0.1654234528541565,0.6879047155380249,-0.6874446868896484,168638964
30-May-2023 18:26:49.689,0.16385993361473083,48294,168638940,46805,-0.165449857711792,0.6878989934921265,-0.6874386072158813,168638965
30-May-2023 18:26:50.689,0.16389086842536926,48294,168638940,46805,-0.16547349095344543,0.6878896951675415,-0.6874346733093262,168638966
30-May-2023 18:26:51.689,0.1639162003993988,48294,168638940,46805,-0.1654970943927765,0.6878851652145386,-0.6874276399612427,168638967
30-May-2023 18:26:52.689,0.16393953561782837,48294,168638940,46805,-0.16552922129631042,0.687880277633667,-0.6874191761016846,168638968
30-May-2023 18:26:53.689,0.1639663577079773,48294,168638940,46805,-0.16554918885231018,0.6878727674484253,-0.687415599822998,168638969
30-May-2023 18:26:54.689,0.1639934778213501,48294,168638940,46805,-0.16556930541992188,0.6878662109375,-0.6874104738235474,168638970
30-May-2023 18:26:55.689,0.1640116274356842,48294,168638972,46799,-0.1655987799167633,0.6878643035888672,-0.6874010562896729,168638971
30-May-2023 18:26:56.689,0.1640411913394928,48294,168638972,46799,-0.16562920808792114,0.6878578662872314,-0.6873929500579834,168638972
30-May-2023 18:26:57.689,0.16407185792922974,48294,168638972,46799,-0.16564762592315674,0.6878454685211182,-0.6873936653137207,168638973
30-May-2023 18:26:58.689,0.16408932209014893,48294,168638972,46799,-0.16567513346672058,0.6878429651260376,-0.6873854398727417,168638974
30-May-2023 18:26:59.689,0.16411074995994568,48294,168638972,46799,-0.16570144891738892,0.6878387928009033,-0.6873780488967896,168638975
30-May-2023 18:27:00.689,0.1641412377357483,48294,168638972,46799,-0.16572293639183044,0.6878325939178467,-0.6873719692230225,168638976
30-May-2023 18:27:01.689,0.164167582988739,48326,168638972,46799,-0.16574719548225403,0.6878218650817871,-0.6873705387115479,168638977
30-May-2023 18:27:02.689,0.16418829560279846,48326,168638972,46799,-0.16577759385108948,0.6878185272216797,-0.6873615980148315,168638978
30-May-2023 18:27:03.689,0.16421690583229065,48326,168638972,46799,-0.1658022105693817,0.6878141164779663,-0.687353253364563,168638979
30-May-2023 18:27:04.689,0.16424623131752014,48326,168638972,46799,-0.16582229733467102,0.6878045797348022,-0.687350869178772,168638980
30-May-2023 18:27:05.689,0.16426745057106018,48326,168638972,46799,-0.16585135459899902,0.6877976655960083,-0.6873457431793213,168638981
30-May-2023 18:27:06.689,0.16429275274276733,48326,168638972,46799,-0.16587841510772705,0.6877939701080322,-0.6873370409011841,168638982
30-May-2023 18:27:07.689,0.16432368755340576,48326,168638972,46799,-0.1659000813961029,0.6877888441085815,-0.6873290538787842,168638983
30-May-2023 18:27:08.689,0.1643477976322174,48326,168638972,46799,-0.1659303903579712,0.6877801418304443,-0.6873248815536499,168638984
30-May-2023 18:27:09.689,0.16437116265296936,48326,168638972,46799,-0.1659587025642395,0.6877726316452026,-0.6873198747634888,168638985
30-May-2023 18:27:10.689,0.16439533233642578,48326,168638972,46799,-0.16597765684127808,0.6877692937850952,-0.6873130798339844,168638986
30-May-2023 18:27:11.689,0.1644211709499359,48326,168638972,46799,-0.16600412130355835,0.6877639293670654,-0.6873060464859009,168638987
30-May-2023 18:27:12.689,0.1644422709941864,48326,168638972,46799,-0.16602808237075806,0.687755823135376,-0.6873031854629517,168638988
30-May-2023 18:27:13.689,0.16447123885154724,48326,168638972,46799,-0.16605311632156372,0.6877473592758179,-0.6872986555099487,168638989
30-May-2023 18:27:14.689,0.16449370980262756,48326,168638972,46799,-0.1660729944705963,0.687746524810791,-0.6872893571853638,168638990
30-May-2023 18:27:15.689,0.16451704502105713,48326,168638972,46799,-0.16610273718833923,0.687739372253418,-0.687283992767334,168638991
30-May-2023 18:27:16.689,0.16454318165779114,48326,168638972,46799,-0.16612517833709717,0.6877316236495972,-0.6872797012329102,168638992
30-May-2023 18:27:17.689,0.16457051038742065,48326,168638972,46799,-0.16614925861358643,0.6877249479293823,-0.6872739791870117,168638993
30-May-2023 18:27:18.689,0.16459375619888306,48326,168638972,46799,-0.16617926955223083,0.6877208948135376,-0.6872655153274536,168638994
30-May-2023 18:27:19.689,0.16462132334709167,48326,168638972,46799,-0.16620421409606934,0.6877156496047974,-0.6872578859329224,168638995
30-May-2023 18:27:20.689,0.16465237736701965,48326,168638972,46799,-0.16622847318649292,0.6877051591873169,-0.6872552633285522,168638996
30-May-2023 18:27:21.689,0.1646757423877716,48326,168638972,46799,-0.16625264286994934,0.6876987218856812,-0.6872501373291016,168638997
30-May-2023 18:27:22.689,0.1646977961063385,48326,168638972,46799,-0.1662847101688385,0.6876957416534424,-0.6872398853302002,168638998
30-May-2023 18:27:23.689,0.16472449898719788,48326,168638972,46799,-0.16630616784095764,0.6876885890960693,-0.6872357130050659,168638999
30-May-2023 18:27:24.689,0.16474729776382446,48326,168638972,46799,-0.16632533073425293,0.6876817941665649,-0.6872321367263794,168639000
30-May-2023 18:27:25.689,0.16476783156394958,48326,168638972,46799,-0.16635099053382874,0.687676191329956,-0.6872265338897705,168639001
30-May-2023 18:27:26.689,0.16479429602622986,48326,168638972,46799,-0.16637858748435974,0.6876722574234009,-0.6872175931930542,168639002
30-May-2023 18:27:27.689,0.16482248902320862,48326,168639004,46805,-0.16639745235443115,0.6876652240753174,-0.6872134208679199,168639003
30-May-2023 18:27:28.689,0.16484704613685608,48326,168639004,46805,-0.16643035411834717,0.6876564025878906,-0.6872085332870483,168639004
30-May-2023 18:27:29.689,0.16486716270446777,48326,168639004,46805,-0.16645413637161255,0.6876528263092041,-0.6872012615203857,168639005
30-May-2023 18:27:30.689,0.16489684581756592,48326,168639004,46805,-0.16647985577583313,0.6876482963562012,-0.6871925592422485,168639006
30-May-2023 18:27:31.689,0.1649232804775238,48326,168639004,46805,-0.1665022373199463,0.6876405477523804,-0.6871883869171143,168639007
30-May-2023 18:27:32.689,0.16494709253311157,48326,168639004,46805,-0.1665337085723877,0.6876327991485596,-0.6871829032897949,168639008
30-May-2023 18:27:33.689,0.16497188806533813,48358,168639004,46805,-0.16655445098876953,0.6876285076141357,-0.6871763467788696,168639009
30-May-2023 18:27:34.689,0.16499903798103333,48358,168639004,46805,-0.16657754778862,0.6876251697540283,-0.6871671676635742,168639010
30-May-2023 18:27:35.689,0.16502150893211365,48358,168639004,46805,-0.16660428047180176,0.6876143217086792,-0.6871662139892578,168639011
30-May-2023 18:27:36.689,0.16505160927772522,48358,168639004,46805,-0.16663238406181335,0.6876058578491211,-0.6871607303619385,168639012
30-May-2023 18:27:37.689,0.16507726907730103,48358,168639004,46805,-0.16665610671043396,0.6876018047332764,-0.6871531009674072,168639013
30-May-2023 18:27:38.689,0.16510379314422607,48358,168639004,46805,-0.1666841208934784,0.6875967979431152,-0.6871449947357178,168639014
30-May-2023 18:27:39.689,0.16512498259544373,48358,168639004,46805,-0.1667083203792572,0.687589168548584,-0.6871415376663208,168639015
30-May-2023 18:27:40.689,0.16514915227890015,48358,168639004,46805,-0.16672742366790771,0.6875834465026855,-0.6871367692947388,168639016
30-May-2023 18:27:41.689,0.16517290472984314,48358,168639004,46805,-0.16675493121147156,0.6875813007354736,-0.6871263980865479,168639017
30-May-2023 18:27:42.689,0.1651993989944458,48358,168639004,46805,-0.16678276658058167,0.687576174736023,-0.687118411064148,168639018
30-May-2023 18:27:43.689,0.16522565484046936,48358,168639004,46805,-0.16680538654327393,0.6875665187835693,-0.687116265296936,168639019
30-May-2023 18:27:44.689,0.1652536392211914,48358,168639004,46805,-0.16683152318000793,0.6875596046447754,-0.6871103048324585,168639020
30-May-2023 18:27:45.689,0.16527441143989563,48358,168639004,46805,-0.16686025261878967,0.6875555515289307,-0.6871024370193481,168639021
30-May-2023 18:27:46.689,0.16530174016952515,48358,168639004,46805,-0.1668836772441864,0.6875499486923218,-0.6870956420898438,168639022
30-May-2023 18:27:47.689,0.16532552242279053,48358,168639004,46805,-0.1669023633003235,0.6875402927398682,-0.687095046043396,168639023
30-May-2023 18:27:48.689,0.16535159945487976,48358,168639004,46805,-0.16693124175071716,0.6875333786010742,-0.6870887279510498,168639024
30-May-2023 18:27:49.689,0.1653727889060974,48358,168639004,46805,-0.16695678234100342,0.6875326633453369,-0.6870782375335693,168639025
30-May-2023 18:27:50.689,0.16539940237998962,48358,168639004,46805,-0.16697797179222107,0.6875256299972534,-0.687073826789856,168639026
30-May-2023 18:27:51.689,0.1654263436794281,48358,168639004,46805,-0.16700291633605957,0.6875187158584595,-0.687067985534668,168639027
30-May-2023 18:27:52.689,0.1654469072818756,48358,168639004,46805,-0.167030930519104,0.6875127553939819,-0.6870622634887695,168639028
30-May-2023 18:27:53.689,0.16547441482543945,48358,168639004,46805,-0.16705504059791565,0.6875087022781372,-0.687053918838501,168639029
30-May-2023 18:27:54.689,0.16550323367118835,48358,168639004,46805,-0.1670823097229004,0.687501072883606,-0.6870476007461548,168639030
30-May-2023 18:27:55.689,0.16552603244781494,48358,168639004,46805,-0.16711053252220154,0.6874910593032837,-0.6870453357696533,168639031
30-May-2023 18:27:56.689,0.16554588079452515,48358,168639004,46805,-0.16713330149650574,0.6874892711639404,-0.6870367527008057,168639032
30-May-2023 18:27:57.689,0.1655752956867218,48358,168639004,46805,-0.16715893149375916,0.6874827146530151,-0.6870301961898804,168639033
30-May-2023 18:27:58.689,0.16560015082359314,48358,168639004,46805,-0.16718041896820068,0.6874756813049316,-0.6870261430740356,168639034
30-May-2023 18:27:59.689,0.1656230092048645,48358,168639036,46805,-0.16720792651176453,0.687467098236084,-0.6870224475860596,168639035
30-May-2023 18:28:00.689,0.1656498908996582,48358,168639036,46805,-0.1672312319278717,0.6874648332595825,-0.6870123147964478,168639036
30-May-2023 18:28:01.689,0.16567522287368774,48358,168639036,46805,-0.16725873947143555,0.6874599456787109,-0.6870046854019165,168639037
30-May-2023 18:28:02.689,0.1657002568244934,48358,168639036,46805,-0.16728630661964417,0.6874524354934692,-0.6869994401931763,168639038
30-May-2023 18:28:03.689,0.16572582721710205,48358,168639036,46805,-0.16731062531471252,0.6874434947967529,-0.686996340751648,168639039
30-May-2023 18:28:04.689,0.16575026512145996,48358,168639036,46805,-0.16733139753341675,0.6874386072158813,-0.6869902610778809,168639040
30-May-2023 18:28:05.689,0.16577214002609253,48390,168639036,46805,-0.1673537790775299,0.6874361038208008,-0.6869820356369019,168639041
30-May-2023 18:28:06.689,0.16580215096473694,48390,168639036,46805,-0.16738152503967285,0.6874260902404785,-0.6869781017303467,168639042
30-May-2023 18:28:07.689,0.16582909226417542,48390,168639036,46805,-0.16740599274635315,0.6874195337295532,-0.6869720220565796,168639043
30-May-2023 18:28:08.689,0.1658513844013214,48390,168639036,46805,-0.1674291491508484,0.687416672706604,-0.6869641542434692,168639044
30-May-2023 18:28:09.689,0.16587242484092712,48390,168639036,46805,-0.1674548089504242,0.6874135732650757,-0.6869559288024902,168639045
30-May-2023 18:28:10.689,0.16590115427970886,48390,168639036,46805,-0.16747906804084778,0.6874034404754639,-0.6869528293609619,168639046
30-May-2023 18:28:11.689,0.16592440009117126,48390,168639036,46805,-0.16750472784042358,0.6873965263366699,-0.6869480609893799,168639047
30-May-2023 18:28:12.689,0.16594764590263367,48390,168639036,46805,-0.16753634810447693,0.6873927116394043,-0.6869385242462158,168639048
30-May-2023 18:28:13.689,0.16597551107406616,48390,168639036,46805,-0.16756001114845276,0.6873871088027954,-0.6869317293167114,168639049
30-May-2023 18:28:14.689,0.1660051941871643,48390,168639036,46805,-0.16758540272712708,0.6873773336410522,-0.6869279146194458,168639050
30-May-2023 18:28:15.689,0.16602805256843567,48390,168639036,46805,-0.16761040687561035,0.6873703002929688,-0.686923623085022,168639051
30-May-2023 18:28:16.689,0.16605320572853088,48390,168639036,46805,-0.16763710975646973,0.6873666048049927,-0.6869148015975952,168639052
30-May-2023 18:28:17.689,0.16607636213302612,48390,168639036,46805,-0.16765481233596802,0.6873610019683838,-0.6869101524353027,168639053
30-May-2023 18:28:18.689,0.16609936952590942,48390,168639036,46805,-0.16767656803131104,0.6873527765274048,-0.6869078874588013,168639054
30-May-2023 18:28:19.689,0.1661190390586853,48390,168639036,46805,-0.16770073771476746,0.6873495578765869,-0.6869004964828491,168639055
30-May-2023 18:28:20.689,0.1661485731601715,48390,168639036,46805,-0.1677316129207611,0.6873456239700317,-0.6868896484375,168639056
30-May-2023 18:28:21.689,0.16617736220359802,48390,168639036,46805,-0.16775751113891602,0.6873385906219482,-0.6868832111358643,168639057
30-May-2023 18:28:22.689,0.16620245575904846,48390,168639036,46805,-0.1677859127521515,0.6873292922973633,-0.6868793964385986,168639058
30-May-2023 18:28:23.689,0.16622939705848694,48390,168639036,46805,-0.16781184077262878,0.6873245239257812,-0.6868712902069092,168639059
30-May-2023 18:28:24.689,0.1662558615207672,48390,168639036,46805,-0.16783779859542847,0.6873208284378052,-0.6868624687194824,168639060
30-May-2023 18:28:25.689,0.16627997159957886,48390,168639036,46805,-0.1678628921508789,0.6873122453689575,-0.6868590116500854,168639061
30-May-2023 18:28:26.689,0.16630196571350098,48390,168639036,46805,-0.16788345575332642,0.6873037815093994,-0.6868568658828735,168639062
30-May-2023 18:28:27.689,0.16632482409477234,48390,168639036,46805,-0.16790270805358887,0.6873013973236084,-0.6868491172790527,168639063
30-May-2023 18:28:28.689,0.16635149717330933,48390,168639036,46805,-0.16792908310890198,0.6872950792312622,-0.6868424415588379,168639064
30-May-2023 18:28:29.689,0.1663760542869568,48390,168639036,46805,-0.16796043515205383,0.6872870922088623,-0.686836838722229,168639065
30-May-2023 18:28:30.689,0.16640245914459229,48390,168639036,46805,-0.1679789125919342,0.6872800588607788,-0.6868330240249634,168639066
30-May-2023 18:28:31.689,0.1664290428161621,48390,168639068,46805,-0.16800695657730103,0.6872754096984863,-0.6868242025375366,168639067
30-May-2023 18:28:32.689,0.166449636220932,48390,168639068,46805,-0.16802716255187988,0.6872713565826416,-0.6868183612823486,168639068
30-May-2023 18:28:33.689,0.1664755940437317,48390,168639068,46805,-0.16805502772331238,0.6872637271881104,-0.6868129968643188,168639069
30-May-2023 18:28:34.689,0.16650071740150452,48390,168639068,46805,-0.16807705163955688,0.6872551441192627,-0.6868102550506592,168639070
30-May-2023 18:28:35.689,0.16652342677116394,48390,168639068,46805,-0.16810965538024902,0.6872539520263672,-0.6867978572845459,168639071
30-May-2023 18:28:36.689,0.16654911637306213,48390,168639068,46805,-0.16813364624977112,0.6872482299804688,-0.6867915391921997,168639072
30-May-2023 18:28:37.689,0.16657742857933044,48422,168639068,46805,-0.16815298795700073,0.6872398853302002,-0.6867884397506714,168639073
30-May-2023 18:28:38.689,0.16660058498382568,48422,168639068,46805,-0.16818299889564514,0.6872320175170898,-0.6867831945419312,168639074
30-May-2023 18:28:39.689,0.16662445664405823,48422,168639068,46805,-0.16820642352104187,0.6872292757034302,-0.686774492263794,168639075
30-May-2023 18:28:40.689,0.16664907336235046,48422,168639068,46805,-0.1682283878326416,0.6872231960296631,-0.6867692470550537,168639076
30-May-2023 18:28:41.689,0.1666773557662964,48422,168639068,46805,-0.16825446486473083,0.6872129440307617,-0.6867662668228149,168639077
30-May-2023 18:28:42.689,0.16669979691505432,48422,168639068,46805,-0.16827848553657532,0.6872066259384155,-0.6867612600326538,168639078
30-May-2023 18:28:43.689,0.1667245328426361,48422,168639068,46805,-0.16830167174339294,0.6872042417526245,-0.6867518424987793,168639079
30-May-2023 18:28:44.689,0.16675150394439697,48422,168639068,46805,-0.16832265257835388,0.6871984004974365,-0.6867461204528809,168639080
30-May-2023 18:28:45.689,0.16677579283714294,48422,168639068,46805,-0.1683526635169983,0.6871886253356934,-0.6867426633834839,168639081
30-May-2023 18:28:46.689,0.1667957305908203,48422,168639068,46805,-0.16837680339813232,0.6871846914291382,-0.6867358684539795,168639082
30-May-2023 18:28:47.689,0.16682758927345276,48422,168639068,46805,-0.16840603947639465,0.6871821880340576,-0.6867232322692871,168639083
30-May-2023 18:28:48.689,0.1668507158756256,48422,168639068,46805,-0.16843116283416748,0.6871739625930786,-0.6867197751998901,168639084
30-May-2023 18:28:49.689,0.16687524318695068,48422,168639068,46805,-0.16845610737800598,0.6871659755706787,-0.6867153644561768,168639085
30-May-2023 18:28:50.689,0.16689610481262207,48422,168639068,46805,-0.16847771406173706,0.6871623992919922,-0.6867086887359619,168639086
30-May-2023 18:28:51.689,0.1669239103794098,48422,168639068,46805,-0.16850319504737854,0.6871579885482788,-0.6867001056671143,168639087
30-May-2023 18:28:52.689,0.1669503152370453,48422,168639068,46805,-0.168532133102417,0.6871469020843506,-0.6866976022720337,168639088
30-May-2023 18:28:53.689,0.16697576642036438,48422,168639068,46805,-0.16855770349502563,0.6871383190155029,-0.6866937875747681,168639089
30-May-2023 18:28:54.689,0.16700223088264465,48422,168639068,46805,-0.16858163475990295,0.6871354579925537,-0.6866846084594727,168639090
30-May-2023 18:28:55.689,0.16702869534492493,48422,168639068,46805,-0.16860800981521606,0.687131404876709,-0.6866756677627563,168639091
30-May-2023 18:28:56.689,0.16705217957496643,48422,168639068,46805,-0.16863223910331726,0.6871232986450195,-0.6866719722747803,168639092
30-May-2023 18:28:57.689,0.16708120703697205,48422,168639068,46805,-0.16865703463554382,0.6871143579483032,-0.6866680383682251,168639093
30-May-2023 18:28:58.689,0.16710501909255981,48422,168639068,46805,-0.1686829924583435,0.6871126890182495,-0.6866574287414551,168639094
30-May-2023 18:28:59.689,0.16712746024131775,48422,168639068,46805,-0.1687076985836029,0.687108039855957,-0.6866503953933716,168639095
30-May-2023 18:29:00.689,0.16715681552886963,48422,168639068,46805,-0.16873130202293396,0.6870977878570557,-0.686647891998291,168639096
30-May-2023 18:29:01.689,0.16718122363090515,48422,168639068,46805,-0.16875621676445007,0.687089204788208,-0.686644434928894,168639097
30-May-2023 18:29:02.689,0.16720271110534668,48422,168639068,46805,-0.1687839925289154,0.6870882511138916,-0.6866332292556763,168639098
30-May-2023 18:29:03.689,0.16722869873046875,48422,168639100,46799,-0.16880813241004944,0.6870827674865723,-0.6866265535354614,168639099
30-May-2023 18:29:04.689,0.16725626587867737,48422,168639100,46799,-0.16883239150047302,0.6870728731155396,-0.6866238117218018,168639100
30-May-2023 18:29:05.689,0.16727834939956665,48422,168639100,46799,-0.16885924339294434,0.6870666742324829,-0.6866177320480347,168639101
30-May-2023 18:29:06.689,0.167301207780838,48422,168639100,46799,-0.16888335347175598,0.6870648860931396,-0.6866084337234497,168639102
30-May-2023 18:29:07.689,0.16733011603355408,48422,168639100,46799,-0.16891083121299744,0.6870570182800293,-0.6866021156311035,168639103
30-May-2023 18:29:08.689,0.16735640168190002,48422,168639100,46799,-0.16893690824508667,0.6870473623275757,-0.6865991353988647,168639104
30-May-2023 18:29:09.689,0.1673785150051117,48454,168639100,46799,-0.16896092891693115,0.6870431900024414,-0.6865921020507812,168639105
30-May-2023 18:29:10.689,0.16740623116493225,48454,168639100,46799,-0.16898399591445923,0.6870405673980713,-0.686582088470459,168639106
30-May-2023 18:29:11.689,0.1674334704875946,48454,168639100,46799,-0.16900646686553955,0.6870342493057251,-0.6865763664245605,168639107
30-May-2023 18:29:12.689,0.16745510697364807,48454,168639100,46799,-0.16903558373451233,0.6870253086090088,-0.6865729093551636,168639108
30-May-2023 18:29:13.689,0.1674785614013672,48454,168639100,46799,-0.16905739903450012,0.6870193481445312,-0.6865679025650024,168639109
30-May-2023 18:29:14.689,0.16750651597976685,48454,168639100,46799,-0.16907694935798645,0.6870152950286865,-0.6865602731704712,168639110
30-May-2023 18:29:15.689,0.1675284504890442,48454,168639100,46799,-0.16911131143569946,0.6870086193084717,-0.6865530014038086,168639111
30-May-2023 18:29:16.689,0.16755449771881104,48454,168639100,46799,-0.16914162039756775,0.6869984865188599,-0.6865495443344116,168639112
30-May-2023 18:29:17.689,0.16758668422698975,48454,168639100,46799,-0.1691577136516571,0.6869938373565674,-0.6865420341491699,168639113
30-May-2023 18:29:18.689,0.16760900616645813,48454,168639100,46799,-0.16918697953224182,0.6869903802871704,-0.6865329742431641,168639114
30-May-2023 18:29:19.689,0.16763055324554443,48454,168639100,46799,-0.16921848058700562,0.6869851350784302,-0.6865251064300537,168639115
30-May-2023 18:29:20.689,0.16765853762626648,48454,168639100,46799,-0.16923338174819946,0.686976432800293,-0.6865233182907104,168639116
30-May-2023 18:29:21.689,0.16768509149551392,48454,168639100,46799,-0.1692526638507843,0.6869720220565796,-0.6865164041519165,168639117
30-May-2023 18:29:22.689,0.16770294308662415,48454,168639100,46799,-0.16929325461387634,0.6869674921035767,-0.6865068674087524,168639118
30-May-2023 18:29:23.689,0.16772758960723877,48454,168639100,46799,-0.16930794715881348,0.6869592666625977,-0.6865050792694092,168639119
30-May-2023 18:29:24.689,0.16776275634765625,48454,168639100,46799,-0.169325053691864,0.6869499683380127,-0.6865016222000122,168639120
30-May-2023 18:29:25.689,0.16777870059013367,48454,168639100,46799,-0.16936099529266357,0.6869475841522217,-0.6864913702011108,168639121
30-May-2023 18:29:26.689,0.16780009865760803,48454,168639100,46799,-0.1693885326385498,0.6869438886642456,-0.6864831447601318,168639122
30-May-2023 18:29:27.689,0.16783484816551208,48454,168639100,46799,-0.16940012574195862,0.6869345903396606,-0.6864811182022095,168639123
30-May-2023 18:29:28.689,0.16785532236099243,48454,168639100,46799,-0.16943228244781494,0.6869271993637085,-0.6864755153656006,168639124
30-May-2023 18:29:29.689,0.1678740382194519,48454,168639100,46799,-0.16946202516555786,0.6869267225265503,-0.6864639520645142,168639125
30-May-2023 18:29:30.689,0.16790872812271118,48454,168639100,46799,-0.16947999596595764,0.6869184970855713,-0.6864594221115112,168639126
30-May-2023 18:29:31.689,0.16793563961982727,48454,168639100,46799,-0.16950416564941406,0.6869080066680908,-0.6864569187164307,168639127
30-May-2023 18:29:32.689,0.16795217990875244,48454,168639100,46799,-0.1695396602153778,0.686903715133667,-0.6864485740661621,168639128
30-May-2023 18:29:33.689,0.16798135638237,48454,168639100,46799,-0.16955620050430298,0.6868988275527954,-0.686442494392395,168639129
30-May-2023 18:29:34.689,0.16801318526268005,48454,168639100,46799,-0.16957509517669678,0.6868898868560791,-0.6864391565322876,168639130
30-May-2023 18:29:35.689,0.1680259108543396,48454,168639132,46799,-0.16961294412612915,0.6868845224380493,-0.6864316463470459,168639131
30-May-2023 18:29:36.689,0.16804900765419006,48454,168639132,46799,-0.16963326930999756,0.6868804693222046,-0.6864252090454102,168639132
30-May-2023 18:29:37.689,0.16808676719665527,48454,168639132,46799,-0.16964828968048096,0.6868753433227539,-0.6864171028137207,168639133
30-May-2023 18:29:38.689,0.16810378432273865,48454,168639132,46799,-0.1696818470954895,0.6868712902069092,-0.6864087581634521,168639134
30-May-2023 18:29:39.689,0.16812193393707275,48454,168639132,46799,-0.16971340775489807,0.6868640184402466,-0.6864041090011597,168639135
30-May-2023 18:29:40.689,0.16815930604934692,48454,168639132,46799,-0.16972559690475464,0.6868537664413452,-0.6864019632339478,168639136
30-May-2023 18:29:41.689,0.16818657517433167,48486,168639132,46799,-0.16975721716880798,0.6868500709533691,-0.6863913536071777,168639137
30-May-2023 18:29:42.689,0.16819700598716736,48486,168639132,46799,-0.16978895664215088,0.6868445873260498,-0.6863863468170166,168639138
30-May-2023 18:29:43.689,0.1682347059249878,48486,168639132,46799,-0.16980376839637756,0.6868330240249634,-0.6863850355148315,168639139
30-May-2023 18:29:44.689,0.16826525330543518,48486,168639132,46799,-0.16982170939445496,0.6868269443511963,-0.6863791942596436,168639140
30-May-2023 18:29:45.689,0.16827476024627686,48486,168639132,46799,-0.16985851526260376,0.6868283748626709,-0.6863663196563721,168639141
30-May-2023 18:29:46.689,0.1683032512664795,48486,168639132,46799,-0.16988539695739746,0.6868194341659546,-0.6863617897033691,168639142
30-May-2023 18:29:47.689,0.168338805437088,48486,168639132,46799,-0.16989454627037048,0.6868114471435547,-0.6863586902618408,168639143
30-May-2023 18:29:48.689,0.1683565378189087,48486,168639132,46799,-0.16993263363838196,0.6868069171905518,-0.6863495111465454,168639144
30-May-2023 18:29:49.689,0.16837471723556519,48486,168639132,46799,-0.1699625551700592,0.6868033409118652,-0.6863410472869873,168639145
30-May-2023 18:29:50.689,0.16841304302215576,48486,168639132,46799,-0.1699759066104889,0.6867940425872803,-0.6863378286361694,168639146
30-May-2023 18:29:51.689,0.1684325933456421,48486,168639132,46799,-0.17000266909599304,0.6867886781692505,-0.6863317489624023,168639147
30-May-2023 18:29:52.689,0.16844701766967773,48486,168639132,46799,-0.170037180185318,0.6867842674255371,-0.6863241195678711,168639148
30-May-2023 18:29:53.689,0.16848278045654297,48486,168639132,46799,-0.1700516641139984,0.6867760419845581,-0.6863197088241577,168639149
30-May-2023 18:29:54.689,0.16851365566253662,48486,168639132,46799,-0.1700732707977295,0.6867671012878418,-0.686315655708313,168639150
30-May-2023 18:29:55.689,0.1685280203819275,48486,168639132,46799,-0.17010986804962158,0.6867612600326538,-0.6863092184066772,168639151
30-May-2023 18:29:56.689,0.16855502128601074,48486,168639132,46799,-0.17013055086135864,0.6867562532424927,-0.6863021850585938,168639152
30-May-2023 18:29:57.689,0.16858822107315063,48486,168639132,46799,-0.17014887928962708,0.6867491006851196,-0.686296820640564,168639153
30-May-2023 18:29:58.689,0.16860374808311462,48486,168639132,46799,-0.17018434405326843,0.6867440938949585,-0.6862890720367432,168639154
30-May-2023 18:29:59.689,0.16862833499908447,48486,168639132,46799,-0.17021340131759644,0.6867390871047974,-0.6862810850143433,168639155
30-May-2023 18:30:00.689,0.1686650812625885,48486,168639132,46799,-0.1702287197113037,0.6867318153381348,-0.6862753629684448,168639156
30-May-2023 18:30:01.689,0.16868537664413452,48486,168639132,46799,-0.17025986313819885,0.6867278814315796,-0.6862667798995972,168639157
30-May-2023 18:30:02.689,0.1687004268169403,48486,168639132,46799,-0.17028674483299255,0.6867218017578125,-0.6862623691558838,168639158
30-May-2023 18:30:03.689,0.16873690485954285,48486,168639132,46799,-0.1703009307384491,0.6867142915725708,-0.6862572431564331,168639159
30-May-2023 18:30:04.689,0.1687629520893097,48486,168639132,46799,-0.17032575607299805,0.686710000038147,-0.6862491369247437,168639160
30-May-2023 18:30:05.689,0.16877871751785278,48486,168639132,46799,-0.170362651348114,0.6867033243179321,-0.6862428188323975,168639161
30-May-2023 18:30:06.689,0.16880711913108826,48486,168639132,46799,-0.1703822910785675,0.6866960525512695,-0.6862385272979736,168639162
30-May-2023 18:30:07.689,0.16884300112724304,48486,168639164,46805,-0.1703999936580658,0.6866867542266846,-0.6862345933914185,168639163
30-May-2023 18:30:08.689,0.1688579022884369,48486,168639164,46805,-0.17043602466583252,0.6866836547851562,-0.6862245798110962,168639164
30-May-2023 18:30:09.689,0.16888314485549927,48486,168639164,46805,-0.1704615354537964,0.6866762638092041,-0.6862194538116455,168639165
30-May-2023 18:30:10.689,0.16891679167747498,48486,168639164,46805,-0.17048269510269165,0.6866664886474609,-0.686215877532959,168639166
30-May-2023 18:30:11.689,0.1689368486404419,48486,168639164,46805,-0.17050865292549133,0.6866633892059326,-0.68620765209198,168639167
30-May-2023 18:30:12.689,0.16895368695259094,48486,168639164,46805,-0.1705394983291626,0.6866590976715088,-0.6862000226974487,168639168
30-May-2023 18:30:13.689,0.1689874827861786,48518,168639164,46805,-0.17055782675743103,0.686650276184082,-0.6861960887908936,168639169
30-May-2023 18:30:14.689,0.16901233792304993,48518,168639164,46805,-0.17057624459266663,0.6866451501846313,-0.6861903667449951,168639170
30-May-2023 18:30:15.689,0.16902825236320496,48518,168639164,46805,-0.17060738801956177,0.6866413354873657,-0.6861827373504639,168639171
30-May-2023 18:30:16.689,0.16906040906906128,48518,168639164,46805,-0.17063429951667786,0.6866354942321777,-0.6861737966537476,168639172
30-May-2023 18:30:17.689,0.16909050941467285,48518,168639164,46805,-0.17065298557281494,0.6866270303726196,-0.6861704587936401,168639173
30-May-2023 18:30:18.689,0.16911035776138306,48518,168639164,46805,-0.17068740725517273,0.6866207122802734,-0.6861634254455566,168639174
30-May-2023 18:30:19.689,0.16913631558418274,48518,168639164,46805,-0.17071402072906494,0.6866146326065063,-0.6861560344696045,168639175
30-May-2023 18:30:20.689,0.16916626691818237,48518,168639164,46805,-0.17073345184326172,0.6866065263748169,-0.6861522197723389,168639176
30-May-2023 18:30:21.689,0.16918757557868958,48518,168639164,46805,-0.1707586944103241,0.6866000890731812,-0.6861469745635986,168639177
30-May-2023 18:30:22.689,0.16920730471611023,48518,168639164,46805,-0.17078524827957153,0.6865952014923096,-0.6861404180526733,168639178
30-May-2023 18:30:23.689,0.16923725605010986,48518,168639164,46805,-0.17080414295196533,0.6865888833999634,-0.6861346960067749,168639179
30-May-2023 18:30:24.689,0.16926220059394836,48518,168639164,46805,-0.17082840204238892,0.6865835189819336,-0.686127781867981,168639180
30-May-2023 18:30:25.689,0.1692812442779541,48518,168639164,46805,-0.17085638642311096,0.6865779161453247,-0.686121940612793,168639181
30-May-2023 18:30:26.689,0.16931083798408508,48518,168639164,46805,-0.17088064551353455,0.686571478843689,-0.6861147880554199,168639182
30-May-2023 18:30:27.689,0.16933733224868774,48518,168639164,46805,-0.17090213298797607,0.6865640878677368,-0.6861104965209961,168639183
30-May-2023 18:30:28.689,0.16935765743255615,48518,168639164,46805,-0.17093026638031006,0.686558723449707,-0.6861034631729126,168639184
30-May-2023 18:30:29.689,0.16938292980194092,48518,168639164,46805,-0.17095771431922913,0.6865512132644653,-0.6860978603363037,168639185
30-May-2023 18:30:30.689,0.1694115698337555,48518,168639164,46805,-0.17097684741020203,0.686545729637146,-0.686091423034668,168639186
30-May-2023 18:30:31.689,0.16943669319152832,48518,168639164,46805,-0.1710045039653778,0.6865403652191162,-0.6860836744308472,168639187
30-May-2023 18:30:32.689,0.16945695877075195,48518,168639164,46805,-0.17103686928749084,0.6865348815917969,-0.6860766410827637,168639188
30-May-2023 18:30:33.689,0.1694856882095337,48518,168639164,46805,-0.17105773091316223,0.6865265369415283,-0.6860724687576294,168639189
30-May-2023 18:30:34.689,0.16951358318328857,48518,168639164,46805,-0.1710781753063202,0.686521053314209,-0.6860659122467041,168639190
30-May-2023 18:30:35.689,0.1695317029953003,48518,168639164,46805,-0.1711062788963318,0.6865156888961792,-0.6860597133636475,168639191
30-May-2023 18:30:36.689,0.16955631971359253,48518,168639164,46805,-0.17113006114959717,0.6865112781524658,-0.6860522031784058,168639192
30-May-2023 18:30:37.689,0.16958579421043396,48518,168639164,46805,-0.17115023732185364,0.6865009069442749,-0.686050295829773,168639193
30-May-2023 18:30:38.689,0.16960933804512024,48518,168639164,46805,-0.1711788773536682,0.6864957809448242,-0.6860424280166626,168639194
30-May-2023 18:30:39.689,0.16963136196136475,48518,168639196,46805,-0.17120972275733948,0.6864897012710571,-0.6860352754592896,168639195
30-May-2023 18:30:40.689,0.16966259479522705,48518,168639196,46805,-0.17123034596443176,0.6864819526672363,-0.6860302686691284,168639196
30-May-2023 18:30:41.689,0.1696898341178894,48518,168639196,46805,-0.17125362157821655,0.686474084854126,-0.6860257387161255,168639197
30-May-2023 18:30:42.689,0.16970926523208618,48518,168639196,46805,-0.17128822207450867,0.6864715814590454,-0.6860147714614868,168639198
30-May-2023 18:30:43.689,0.1697361171245575,48518,168639196,46805,-0.17131295800209045,0.6864643096923828,-0.6860092878341675,168639199
30-May-2023 18:30:44.689,0.16976183652877808,48518,168639196,46805,-0.171329528093338,0.6864578723907471,-0.6860051155090332,168639200
30-May-2023 18:30:45.689,0.16978579759597778,48550,168639196,46805,-0.1713637411594391,0.6864497661590576,-0.6859986782073975,168639201
30-May-2023 18:30:46.689,0.16980841755867004,48550,168639196,46805,-0.17138463258743286,0.6864453554153442,-0.6859923601150513,168639202
30-May-2023 18:30:47.689,0.16983681917190552,48550,168639196,46805,-0.17140573263168335,0.6864380836486816,-0.6859873533248901,168639203
30-May-2023 18:30:48.689,0.16986370086669922,48550,168639196,46805,-0.1714298129081726,0.6864328384399414,-0.6859800815582275,168639204
30-May-2023 18:30:49.689,0.1698824167251587,48550,168639196,46805,-0.17145800590515137,0.6864275932312012,-0.6859735250473022,168639205
30-May-2023 18:30:50.689,0.16991281509399414,48550,168639196,46805,-0.17147886753082275,0.6864223480224609,-0.6859660148620605,168639206
30-May-2023 18:30:51.689,0.1699390709400177,48550,168639196,46805,-0.17150264978408813,0.6864162683486938,-0.6859598159790039,168639207
30-May-2023 18:30:52.689,0.16995906829833984,48550,168639196,46805,-0.17153331637382507,0.6864103078842163,-0.6859531402587891,168639208
30-May-2023 18:30:53.689,0.16998472809791565,48550,168639196,46805,-0.17155835032463074,0.6864018440246582,-0.6859492063522339,168639209
30-May-2023 18:30:54.689,0.17001423239707947,48550,168639196,46805,-0.1715797483921051,0.6863934993743896,-0.6859445571899414,168639210
30-May-2023 18:30:55.689,0.17003396153450012,48550,168639196,46805,-0.1716112494468689,0.6863887310028076,-0.685936450958252,168639211
30-May-2023 18:30:56.690,0.17005854845046997,48550,168639196,46805,-0.1716378629207611,0.6863819360733032,-0.6859303712844849,168639212
30-May-2023 18:30:57.690,0.17009121179580688,48550,168639196,46805,-0.17165768146514893,0.6863739490509033,-0.6859254837036133,168639213
30-May-2023 18:30:58.690,0.17011290788650513,48550,168639196,46805,-0.17168357968330383,0.6863701343536377,-0.6859172582626343,168639214
30-May-2023 18:30:59.690,0.17013415694236755,48550,168639196,46805,-0.17171627283096313,0.6863663196563721,-0.6859078407287598,168639215
30-May-2023 18:31:00.690,0.17015880346298218,48550,168639196,46805,-0.17173302173614502,0.686359167098999,-0.6859047412872314,168639216
30-May-2023 18:31:01.690,0.1701851785182953,48550,168639196,46805,-0.17175224423408508,0.6863526105880737,-0.6858997344970703,168639217
30-May-2023 18:31:02.690,0.17020711302757263,48550,168639196,46805,-0.17178744077682495,0.6863484382629395,-0.685889720916748,168639218
30-May-2023 18:31:03.690,0.17023319005966187,48550,168639196,46805,-0.17181190848350525,0.6863429546356201,-0.6858826875686646,168639219
30-May-2023 18:31:04.690,0.17026522755622864,48550,168639196,46805,-0.17183294892311096,0.686332106590271,-0.6858803033828735,168639220
30-May-2023 18:31:05.690,0.1702881157398224,48550,168639196,46805,-0.17186304926872253,0.6863261461257935,-0.6858730316162109,168639221
30-May-2023 18:31:06.690,0.1703081727027893,48550,168639196,46805,-0.17188671231269836,0.6863212585449219,-0.685867190361023,168639222
30-May-2023 18:31:07.690,0.17033761739730835,48550,168639196,46805,-0.17190563678741455,0.6863157749176025,-0.6858607530593872,168639223
30-May-2023 18:31:08.690,0.1703619360923767,48550,168639196,46805,-0.17192977666854858,0.6863073110580444,-0.685856819152832,168639224
30-May-2023 18:31:09.690,0.17038077116012573,48550,168639196,46805,-0.17196103930473328,0.6863019466400146,-0.685849666595459,168639225
30-May-2023 18:31:10.690,0.17040762305259705,48550,168639196,46805,-0.17198365926742554,0.6862965822219849,-0.685842752456665,168639226
30-May-2023 18:31:11.690,0.17043662071228027,48550,168639228,46799,-0.1720074713230133,0.6862895488739014,-0.6858364343643188,168639227
30-May-2023 18:31:12.690,0.17045894265174866,48550,168639228,46799,-0.17203876376152039,0.6862834692001343,-0.6858291625976562,168639228
30-May-2023 18:31:13.690,0.17048421502113342,48550,168639228,46799,-0.1720619797706604,0.6862777471542358,-0.6858228445053101,168639229
30-May-2023 18:31:14.690,0.17051160335540771,48550,168639228,46799,-0.172084242105484,0.6862736940383911,-0.6858147382736206,168639230
30-May-2023 18:31:15.690,0.1705322265625,48550,168639228,46799,-0.17210930585861206,0.6862673759460449,-0.6858096122741699,168639231
30-May-2023 18:31:16.690,0.17055672407150269,48550,168639228,46799,-0.172138512134552,0.6862599849700928,-0.6858036518096924,168639232
30-May-2023 18:31:17.690,0.17058417201042175,48582,168639228,46799,-0.1721588373184204,0.6862510442733765,-0.6858001947402954,168639233
30-May-2023 18:31:18.690,0.1706066131591797,48582,168639228,46799,-0.17218321561813354,0.6862478256225586,-0.6857917308807373,168639234
30-May-2023 18:31:19.690,0.17063114047050476,48582,168639228,46799,-0.1722109019756317,0.6862409114837646,-0.6857858896255493,168639235
30-May-2023 18:31:20.690,0.17065566778182983,48582,168639228,46799,-0.1722300946712494,0.6862330436706543,-0.6857826709747314,168639236
30-May-2023 18:31:21.690,0.17068541049957275,48582,168639228,46799,-0.17225360870361328,0.686226487159729,-0.685775876045227,168639237
30-May-2023 18:31:22.690,0.17070722579956055,48582,168639228,46799,-0.17228102684020996,0.6862231492996216,-0.6857670545578003,168639238
30-May-2023 18:31:23.690,0.17072975635528564,48582,168639228,46799,-0.17230787873268127,0.6862174272537231,-0.685760498046875,168639239
30-May-2023 18:31:24.690,0.17076316475868225,48582,168639228,46799,-0.17233547568321228,0.68620765209198,-0.6857548952102661,168639240
30-May-2023 18:31:25.690,0.17078617215156555,48582,168639228,46799,-0.17235907912254333,0.6862038373947144,-0.6857467889785767,168639241
30-May-2023 18:31:26.690,0.17080631852149963,48582,168639228,46799,-0.17239144444465637,0.6861988306045532,-0.6857385635375977,168639242
30-May-2023 18:31:27.690,0.17083525657653809,48582,168639228,46799,-0.1724112331867218,0.6861926317214966,-0.6857327222824097,168639243
30-May-2023 18:31:28.690,0.170863538980484,48582,168639228,46799,-0.17243367433547974,0.6861841678619385,-0.6857285499572754,168639244
30-May-2023 18:31:29.690,0.1708846092224121,48582,168639228,46799,-0.17246565222740173,0.6861791610717773,-0.6857205629348755,168639245
30-May-2023 18:31:30.690,0.1709059774875641,48582,168639228,46799,-0.17248821258544922,0.6861734390258789,-0.6857149600982666,168639246
30-May-2023 18:31:31.690,0.17093566060066223,48582,168639228,46799,-0.17250463366508484,0.6861667633056641,-0.6857104301452637,168639247
30-May-2023 18:31:32.690,0.17095637321472168,48582,168639228,46799,-0.17253047227859497,0.6861603260040283,-0.6857049465179443,168639248
30-May-2023 18:31:33.690,0.1709757149219513,48582,168639228,46799,-0.17256036400794983,0.6861544847488403,-0.6856982707977295,168639249
30-May-2023 18:31:34.690,0.17101022601127625,48582,168639228,46799,-0.1725841760635376,0.6861469745635986,-0.6856913566589355,168639250
30-May-2023 18:31:35.690,0.17103764414787292,48582,168639228,46799,-0.17260730266571045,0.686139702796936,-0.6856859922409058,168639251
30-May-2023 18:31:36.690,0.17105379700660706,48582,168639228,46799,-0.17263826727867126,0.6861352920532227,-0.6856786012649536,168639252
30-May-2023 18:31:37.690,0.17108440399169922,48582,168639228,46799,-0.17266088724136353,0.6861295700073242,-0.6856709718704224,168639253
30-May-2023 18:31:38.690,0.17111504077911377,48582,168639228,46799,-0.17268338799476624,0.6861215829849243,-0.6856656074523926,168639254
30-May-2023 18:31:39.690,0.17113527655601501,48582,168639228,46799,-0.17271390557289124,0.6861152648925781,-0.6856594085693359,168639255
30-May-2023 18:31:40.690,0.17115753889083862,48582,168639228,46799,-0.17274340987205505,0.6861097812652588,-0.6856518983840942,168639256
30-May-2023 18:31:41.690,0.17118984460830688,48582,168639228,46799,-0.17276105284690857,0.6861021518707275,-0.6856471300125122,168639257
30-May-2023 18:31:42.690,0.1712116003036499,48582,168639228,46799,-0.17278417944908142,0.6860967874526978,-0.6856410503387451,168639258
30-May-2023 18:31:43.690,0.1712312400341034,48582,168639260,46805,-0.17281773686408997,0.6860904693603516,-0.6856341361999512,168639259
30-May-2023 18:31:44.690,0.17126020789146423,48582,168639260,46805,-0.17283344268798828,0.6860835552215576,-0.6856296062469482,168639260
30-May-2023 18:31:45.690,0.17128732800483704,48582,168639260,46805,-0.17285704612731934,0.6860784292221069,-0.6856222152709961,168639261
30-May-2023 18:31:46.690,0.17130199074745178,48582,168639260,46805,-0.17288729548454285,0.6860758066177368,-0.6856135129928589,168639262
30-May-2023 18:31:47.690,0.17133250832557678,48582,168639260,46805,-0.17290768027305603,0.6860687732696533,-0.6856077909469604,168639263
30-May-2023 18:31:48.690,0.17136183381080627,48582,168639260,46805,-0.1729298233985901,0.6860611438751221,-0.6856026649475098,168639264
30-May-2023 18:31:49.690,0.1713830530643463,48614,168639260,46805,-0.1729656457901001,0.6860549449920654,-0.6855945587158203,168639265
30-May-2023 18:31:50.690,0.17140710353851318,48614,168639260,46805,-0.1729907989501953,0.6860458850860596,-0.6855908632278442,168639266
30-May-2023 18:31:51.690,0.17144298553466797,48614,168639260,46805,-0.1730077564716339,0.6860368251800537,-0.6855870485305786,168639267
30-May-2023 18:31:52.690,0.17146241664886475,48614,168639260,46805,-0.1730397343635559,0.6860318183898926,-0.6855788230895996,168639268
30-May-2023 18:31:53.690,0.1714789867401123,48614,168639260,46805,-0.17306792736053467,0.6860301494598389,-0.685569167137146,168639269
30-May-2023 18:31:54.690,0.17151212692260742,48614,168639260,46805,-0.17308729887008667,0.6860202550888062,-0.6855659484863281,168639270
30-May-2023 18:31:55.690,0.17153912782669067,48614,168639260,46805,-0.17310839891433716,0.6860129833221436,-0.6855611801147461,168639271
30-May-2023 18:31:56.690,0.17155584692955017,48614,168639260,46805,-0.1731436848640442,0.686010479927063,-0.6855506896972656,168639272
30-May-2023 18:31:57.690,0.17158591747283936,48614,168639260,46805,-0.17316526174545288,0.6860032081604004,-0.6855449676513672,168639273
30-May-2023 18:31:58.690,0.171615868806839,48614,168639260,46805,-0.17318138480186462,0.6859966516494751,-0.685539960861206,168639274
30-May-2023 18:31:59.690,0.17163360118865967,48614,168639260,46805,-0.17321544885635376,0.6859908103942871,-0.6855329275131226,168639275
30-May-2023 18:32:00.690,0.1716582179069519,48614,168639260,46805,-0.173243910074234,0.6859855651855469,-0.6855244636535645,168639276
30-May-2023 18:32:01.690,0.17168959975242615,48614,168639260,46805,-0.17325693368911743,0.6859786510467529,-0.6855206489562988,168639277
30-May-2023 18:32:02.690,0.1717115342617035,48614,168639260,46805,-0.17328569293022156,0.6859724521636963,-0.6855137348175049,168639278
30-May-2023 18:32:03.690,0.17173200845718384,48614,168639260,46805,-0.17331606149673462,0.6859654188156128,-0.685508131980896,168639279
30-May-2023 18:32:04.690,0.1717631220817566,48614,168639260,46805,-0.17333456873893738,0.6859591007232666,-0.6855020523071289,168639280
30-May-2023 18:32:05.690,0.17178910970687866,48614,168639260,46805,-0.1733582615852356,0.6859533786773682,-0.6854952573776245,168639281
30-May-2023 18:32:06.690,0.17180678248405457,48614,168639260,46805,-0.1733931005001068,0.6859467029571533,-0.6854888200759888,168639282
30-May-2023 18:32:07.690,0.17183774709701538,48614,168639260,46805,-0.17341628670692444,0.6859382390975952,-0.6854838132858276,168639283
30-May-2023 18:32:08.690,0.17186316847801208,48614,168639260,46805,-0.17343419790267944,0.6859350204467773,-0.6854757070541382,168639284
30-May-2023 18:32:09.690,0.17188158631324768,48614,168639260,46805,-0.1734653115272522,0.6859302520751953,-0.6854680776596069,168639285
30-May-2023 18:32:10.690,0.17190679907798767,48614,168639260,46805,-0.17348948121070862,0.6859234571456909,-0.685462236404419,168639286
30-May-2023 18:32:11.690,0.17193612456321716,48614,168639260,46805,-0.17350515723228455,0.6859170198440552,-0.6854574680328369,168639287
30-May-2023 18:32:12.690,0.1719585657119751,48614,168639260,46805,-0.1735363006591797,0.6859129667282104,-0.685448169708252,168639288
30-May-2023 18:32:13.690,0.17197787761688232,48614,168639260,46805,-0.17355933785438538,0.6859076023101807,-0.6854428052902222,168639289
30-May-2023 18:32:14.690,0.17200860381126404,48614,168639260,46805,-0.17358234524726868,0.6858962774276733,-0.6854406595230103,168639290
30-May-2023 18:32:15.690,0.17203378677368164,48614,168639292,46799,-0.17360657453536987,0.6858904361724854,-0.6854339838027954,168639291
30-May-2023 18:32:16.690,0.17205458879470825,48614,168639292,46799,-0.17363962531089783,0.6858859062194824,-0.6854250431060791,168639292
30-May-2023 18:32:17.690,0.17208364605903625,48614,168639292,46799,-0.1736617386341095,0.6858769655227661,-0.6854211091995239,168639293
30-May-2023 18:32:18.690,0.17211303114891052,48614,168639292,46799,-0.17368176579475403,0.6858699321746826,-0.6854153871536255,168639294
30-May-2023 18:32:19.690,0.17213451862335205,48614,168639292,46799,-0.1737183928489685,0.6858651638031006,-0.6854057312011719,168639295
30-May-2023 18:32:20.690,0.1721581518650055,48614,168639292,46799,-0.17374110221862793,0.6858603954315186,-0.6853988170623779,168639296
30-May-2023 18:32:21.690,0.17218676209449768,48646,168639292,46799,-0.17375633120536804,0.6858536005020142,-0.6853946447372437,168639297
30-May-2023 18:32:22.690,0.17220774292945862,48646,168639292,46799,-0.17378535866737366,0.6858459711074829,-0.6853893995285034,168639298
30-May-2023 18:32:23.690,0.17222940921783447,48646,168639292,46799,-0.17381688952445984,0.6858420372009277,-0.6853801012039185,168639299
30-May-2023 18:32:24.690,0.17225664854049683,48646,168639292,46799,-0.17383456230163574,0.6858359575271606,-0.68537437915802,168639300
30-May-2023 18:32:25.690,0.17228356003761292,48646,168639292,46799,-0.1738550364971161,0.6858276128768921,-0.685370683670044,168639301
30-May-2023 18:32:26.690,0.17230075597763062,48646,168639292,46799,-0.1738823652267456,0.6858221292495728,-0.6853655576705933,168639302
30-May-2023 18:32:27.690,0.17233270406723022,48646,168639292,46799,-0.17391160130500793,0.6858159303665161,-0.6853559017181396,168639303
30-May-2023 18:32:28.690,0.17236191034317017,48646,168639292,46799,-0.1739325225353241,0.6858112812042236,-0.6853481531143188,168639304
30-May-2023 18:32:29.690,0.17238491773605347,48646,168639292,46799,-0.17396703362464905,0.6858018636703491,-0.6853431463241577,168639305
30-May-2023 18:32:30.690,0.17240998148918152,48646,168639292,46799,-0.17398890852928162,0.6857953071594238,-0.6853377819061279,168639306
30-May-2023 18:32:31.690,0.17243444919586182,48646,168639292,46799,-0.17401084303855896,0.6857895851135254,-0.6853318214416504,168639307
30-May-2023 18:32:32.690,0.17246007919311523,48646,168639292,46799,-0.17403894662857056,0.6857844591140747,-0.6853231191635132,168639308
30-May-2023 18:32:33.690,0.17248201370239258,48646,168639292,46799,-0.17406243085861206,0.6857761144638062,-0.6853200197219849,168639309
30-May-2023 18:32:34.690,0.17250823974609375,48646,168639292,46799,-0.17408424615859985,0.6857699155807495,-0.6853139400482178,168639310
30-May-2023 18:32:35.690,0.17253467440605164,48646,168639292,46799,-0.17410701513290405,0.685766339302063,-0.685305118560791,168639311
30-May-2023 18:32:36.690,0.17255568504333496,48646,168639292,46799,-0.17413294315338135,0.6857616901397705,-0.685297966003418,168639312
30-May-2023 18:32:37.690,0.1725808084011078,48646,168639292,46799,-0.17415890097618103,0.6857532262802124,-0.6852935552597046,168639313
30-May-2023 18:32:38.690,0.17260733246803284,48646,168639292,46799,-0.174178808927536,0.6857466697692871,-0.6852884292602539,168639314
30-May-2023 18:32:39.690,0.17263221740722656,48646,168639292,46799,-0.17420917749404907,0.6857436895370483,-0.6852775812149048,168639315
30-May-2023 18:32:40.690,0.1726563572883606,48646,168639292,46799,-0.17423662543296814,0.685734748840332,-0.685273289680481,168639316
30-May-2023 18:32:41.690,0.1726856827735901,48646,168639292,46799,-0.17425808310508728,0.6857249736785889,-0.6852701902389526,168639317
30-May-2023 18:32:42.690,0.17271170020103455,48646,168639292,46799,-0.17428624629974365,0.6857194900512695,-0.6852622032165527,168639318
30-May-2023 18:32:43.690,0.172734797000885,48646,168639292,46799,-0.17431870102882385,0.685714602470398,-0.6852530241012573,168639319
30-May-2023 18:32:44.690,0.17276281118392944,48646,168639292,46799,-0.17433640360832214,0.685707688331604,-0.6852480173110962,168639320
30-May-2023 18:32:45.690,0.17278558015823364,48646,168639292,46799,-0.17435547709465027,0.6857011318206787,-0.6852443218231201,168639321
30-May-2023 18:32:46.690,0.17280468344688416,48646,168639292,46799,-0.1743844449520111,0.685696005821228,-0.6852371692657471,168639322
30-May-2023 18:32:47.690,0.17283323407173157,48646,168639324,46805,-0.1744132936000824,0.6856920719146729,-0.6852264404296875,168639323
30-May-2023 18:32:48.690,0.17286178469657898,48646,168639324,46805,-0.1744319498538971,0.6856828927993774,-0.6852239370346069,168639324
30-May-2023 18:32:49.690,0.1728825569152832,48646,168639324,46805,-0.17446008324623108,0.685677170753479,-0.6852171421051025,168639325
30-May-2023 18:32:50.690,0.17290475964546204,48646,168639324,46805,-0.17449328303337097,0.6856719255447388,-0.6852084398269653,168639326
30-May-2023 18:32:51.690,0.17294049263000488,48646,168639324,46805,-0.17451396584510803,0.6856652498245239,-0.6852006912231445,168639327
30-May-2023 18:32:52.690,0.1729668378829956,48646,168639324,46805,-0.17454013228416443,0.6856557130813599,-0.6851966381072998,168639328
30-May-2023 18:32:53.690,0.1729852259159088,48678,168639324,46805,-0.17456865310668945,0.6856484413146973,-0.6851919889450073,168639329
30-May-2023 18:32:54.690,0.17301583290100098,48678,168639324,46805,-0.1745917797088623,0.6856449842453003,-0.6851818561553955,168639330
30-May-2023 18:32:55.690,0.17304140329360962,48678,168639324,46805,-0.17461225390434265,0.6856389045715332,-0.6851764917373657,168639331
30-May-2023 18:32:56.690,0.17305919528007507,48678,168639324,46805,-0.17463773488998413,0.6856329441070557,-0.685171365737915,168639332
30-May-2023 18:32:57.690,0.17308449745178223,48678,168639324,46805,-0.17466366291046143,0.6856265068054199,-0.6851649284362793,168639333
30-May-2023 18:32:58.690,0.17311394214630127,48678,168639324,46805,-0.1746852993965149,0.6856201887130737,-0.6851582527160645,168639334
30-May-2023 18:32:59.690,0.17313715815544128,48678,168639324,46805,-0.17471495270729065,0.6856143474578857,-0.6851506233215332,168639335
30-May-2023 18:33:00.690,0.17315828800201416,48678,168639324,46805,-0.17473909258842468,0.6856071949005127,-0.6851462125778198,168639336
30-May-2023 18:33:01.690,0.17318770289421082,48678,168639324,46805,-0.17476117610931396,0.6855992078781128,-0.6851413249969482,168639337
30-May-2023 18:33:02.690,0.17320990562438965,48678,168639324,46805,-0.17478471994400024,0.6855958700180054,-0.6851332187652588,168639338
30-May-2023 18:33:03.690,0.17322999238967896,48678,168639324,46805,-0.17481347918510437,0.6855911016464233,-0.6851253509521484,168639339
30-May-2023 18:33:04.690,0.173259437084198,48678,168639324,46805,-0.17483478784561157,0.6855815649032593,-0.6851222515106201,168639340
30-May-2023 18:33:05.690,0.1732860505580902,48678,168639324,46805,-0.17485561966896057,0.6855765581130981,-0.6851150989532471,168639341
30-May-2023 18:33:06.690,0.1733066737651825,48678,168639324,46805,-0.17488494515419006,0.6855736970901489,-0.6851053237915039,168639342
30-May-2023 18:33:07.690,0.17333680391311646,48678,168639324,46805,-0.17491209506988525,0.685564398765564,-0.6851001977920532,168639343
30-May-2023 18:33:08.690,0.17336463928222656,48678,168639324,46805,-0.1749342679977417,0.685554027557373,-0.685097336769104,168639344
30-May-2023 18:33:09.690,0.17338597774505615,48678,168639324,46805,-0.17496562004089355,0.6855496168136597,-0.6850886344909668,168639345
30-May-2023 18:33:10.690,0.17340555787086487,48678,168639324,46805,-0.1749909520149231,0.6855474710464478,-0.6850792169570923,168639346
30-May-2023 18:33:11.690,0.17343708872795105,48678,168639324,46805,-0.1750091016292572,0.6855372190475464,-0.6850768327713013,168639347
30-May-2023 18:33:12.690,0.17346128821372986,48678,168639324,46805,-0.1750394105911255,0.6855297088623047,-0.6850703954696655,168639348
30-May-2023 18:33:13.690,0.17347922921180725,48678,168639324,46805,-0.17506378889083862,0.6855257749557495,-0.6850638389587402,168639349
30-May-2023 18:33:14.690,0.17350521683692932,48678,168639324,46805,-0.1750788390636444,0.6855231523513794,-0.6850559711456299,168639350
30-May-2023 18:33:15.690,0.17353519797325134,48678,168639324,46805,-0.17510202527046204,0.685515284538269,-0.685050368309021,168639351
30-May-2023 18:33:16.690,0.1735590100288391,48678,168639324,46805,-0.17513802647590637,0.685504674911499,-0.6850457191467285,168639352
30-May-2023 18:33:17.690,0.17358091473579407,48678,168639324,46805,-0.1751580536365509,0.6855003833770752,-0.6850392818450928,168639353
30-May-2023 18:33:18.690,0.17361456155776978,48678,168639324,46805,-0.1751815676689148,0.6854943037033081,-0.6850305795669556,168639354
30-May-2023 18:33:19.690,0.17363587021827698,48678,168639356,46805,-0.1752091348171234,0.6854861974716187,-0.6850264072418213,168639355
30-May-2023 18:33:20.690,0.17365708947181702,48678,168639356,46805,-0.17523950338363647,0.6854784488677979,-0.6850212812423706,168639356
30-May-2023 18:33:21.690,0.17368659377098083,48678,168639356,46805,-0.17525723576545715,0.6854735612869263,-0.6850141286849976,168639357
30-May-2023 18:33:22.690,0.17371335625648499,48678,168639356,46805,-0.17528516054153442,0.6854679584503174,-0.6850056648254395,168639358
30-May-2023 18:33:23.690,0.17373016476631165,48678,168639356,46805,-0.17530950903892517,0.6854617595672607,-0.6850016117095947,168639359
30-May-2023 18:33:24.690,0.1737576723098755,48678,168639356,46805,-0.1753339171409607,0.6854536533355713,-0.6849961280822754,168639360
30-May-2023 18:33:25.690,0.1737847626209259,48710,168639356,46805,-0.17535275220870972,0.685451865196228,-0.6849864721298218,168639361
30-May-2023 18:33:26.690,0.17380672693252563,48710,168639356,46805,-0.17538681626319885,0.6854466199874878,-0.6849775314331055,168639362
30-May-2023 18:33:27.690,0.17383164167404175,48710,168639356,46805,-0.17540836334228516,0.6854358911514282,-0.6849762201309204,168639363
30-May-2023 18:33:28.690,0.17386141419410706,48710,168639356,46805,-0.1754310131072998,0.6854289770126343,-0.6849697828292847,168639364
30-May-2023 18:33:29.690,0.1738830804824829,48710,168639356,46805,-0.17545783519744873,0.6854256391525269,-0.6849608421325684,168639365
30-May-2023 18:33:30.690,0.17390456795692444,48710,168639356,46805,-0.17548337578773499,0.6854187250137329,-0.6849555969238281,168639366
30-May-2023 18:33:31.690,0.17393454909324646,48710,168639356,46805,-0.1755008101463318,0.6854082345962524,-0.684954047203064,168639367
30-May-2023 18:33:32.690,0.17395728826522827,48710,168639356,46805,-0.17552992701530457,0.6854032278060913,-0.684945821762085,168639368
30-May-2023 18:33:33.690,0.1739799976348877,48710,168639356,46805,-0.17556169629096985,0.6854019165039062,-0.6849331855773926,168639369
30-May-2023 18:33:34.690,0.1740075647830963,48710,168639356,46805,-0.1755833923816681,0.685391902923584,-0.684930682182312,168639370
30-May-2023 18:33:35.690,0.1740386188030243,48710,168639356,46805,-0.17560917139053345,0.6853834390640259,-0.6849247217178345,168639371
30-May-2023 18:33:36.690,0.17405763268470764,48710,168639356,46805,-0.17564058303833008,0.685376763343811,-0.6849184036254883,168639372
30-May-2023 18:33:37.690,0.17408496141433716,48710,168639356,46805,-0.17566359043121338,0.6853741407394409,-0.6849082708358765,168639373
30-May-2023 18:33:38.690,0.17411360144615173,48710,168639356,46805,-0.17568227648735046,0.685366153717041,-0.6849043369293213,168639374
30-May-2023 18:33:39.690,0.17413368821144104,48710,168639356,46805,-0.175709068775177,0.6853588819503784,-0.6848994493484497,168639375
30-May-2023 18:33:40.690,0.17415431141853333,48710,168639356,46805,-0.17573264241218567,0.6853551864624023,-0.6848918199539185,168639376
30-May-2023 18:33:41.690,0.17418405413627625,48710,168639356,46805,-0.1757531464099884,0.6853493452072144,-0.6848850250244141,168639377
30-May-2023 18:33:42.690,0.17421001195907593,48710,168639356,46805,-0.17577987909317017,0.685340404510498,-0.6848804950714111,168639378
30-May-2023 18:33:43.690,0.17423009872436523,48710,168639356,46805,-0.17580807209014893,0.6853344440460205,-0.6848740577697754,168639379
30-May-2023 18:33:44.690,0.17425841093063354,48710,168639356,46805,-0.17583200335502625,0.6853275299072266,-0.6848675012588501,168639380
30-May-2023 18:33:45.690,0.17428737878799438,48710,168639356,46805,-0.17585688829421997,0.6853225231170654,-0.684859037399292,168639381
30-May-2023 18:33:46.690,0.1743084192276001,48710,168639356,46805,-0.17588862776756287,0.6853128671646118,-0.6848551034927368,168639382
30-May-2023 18:33:47.690,0.1743381917476654,48710,168639356,46805,-0.17591479420661926,0.6853052377700806,-0.6848480701446533,168639383
30-May-2023 18:33:48.690,0.17436480522155762,48710,168639356,46805,-0.17593687772750854,0.6853004693984985,-0.6848403215408325,168639384
30-May-2023 18:33:49.690,0.17438670992851257,48710,168639356,46805,-0.1759592890739441,0.6852990388870239,-0.6848306655883789,168639385
30-May-2023 18:33:50.690,0.17441114783287048,48710,168639356,46805,-0.17598813772201538,0.6852881908416748,-0.6848278045654297,168639386
30-May-2023 18:33:51.690,0.17443570494651794,48710,168639388,46805,-0.1760072410106659,0.6852817535400391,-0.6848231554031372,168639387
30-May-2023 18:33:52.690,0.17445892095565796,48710,168639388,46805,-0.17603054642677307,0.6852784156799316,-0.6848146915435791,168639388
30-May-2023 18:33:53.690,0.1744828224182129,48710,168639388,46805,-0.17606136202812195,0.6852716207504272,-0.6848074197769165,168639389
30-May-2023 18:33:54.690,0.17450827360153198,48710,168639388,46805,-0.1760818362236023,0.6852622032165527,-0.684805154800415,168639390
30-May-2023 18:33:55.690,0.1745346188545227,48710,168639388,46805,-0.17610713839530945,0.6852536201477051,-0.684800386428833,168639391
30-May-2023 18:33:56.690,0.17455464601516724,48710,168639388,46805,-0.17613229155540466,0.6852535009384155,-0.6847889423370361,168639392
30-May-2023 18:33:57.690,0.17458319664001465,48742,168639388,46805,-0.17615899443626404,0.6852463483810425,-0.6847820281982422,168639393
30-May-2023 18:33:58.690,0.1746135950088501,48742,168639388,46805,-0.17618218064308167,0.6852359771728516,-0.6847789287567139,168639394
30-May-2023 18:33:59.690,0.17463311553001404,48742,168639388,46805,-0.17620673775672913,0.6852308511734009,-0.6847726106643677,168639395
30-May-2023 18:34:00.690,0.1746591329574585,48742,168639388,46805,-0.17623642086982727,0.6852284669876099,-0.6847606897354126,168639396
30-May-2023 18:34:01.690,0.17468616366386414,48742,168639388,46805,-0.1762586534023285,0.6852197647094727,-0.6847567558288574,168639397
30-May-2023 18:34:02.690,0.17471235990524292,48742,168639388,46805,-0.17628267407417297,0.6852104663848877,-0.68475341796875,168639398
30-May-2023 18:34:03.690,0.17473077774047852,48742,168639388,46805,-0.17630529403686523,0.6852052211761475,-0.6847479343414307,168639399
30-May-2023 18:34:04.690,0.17475709319114685,48742,168639388,46805,-0.17633065581321716,0.6852025985717773,-0.6847370862960815,168639400
30-May-2023 18:34:05.690,0.1747879981994629,48742,168639388,46805,-0.17635762691497803,0.6851938962936401,-0.6847310066223145,168639401
30-May-2023 18:34:06.690,0.17480692267417908,48742,168639388,46805,-0.17638346552848816,0.6851844787597656,-0.6847289800643921,168639402
30-May-2023 18:34:07.690,0.17483142018318176,48742,168639388,46805,-0.17640984058380127,0.6851813793182373,-0.6847189664840698,168639403
30-May-2023 18:34:08.690,0.1748584508895874,48742,168639388,46805,-0.17642977833747864,0.6851775646209717,-0.6847109794616699,168639404
30-May-2023 18:34:09.690,0.17488154768943787,48742,168639388,46805,-0.1764550507068634,0.6851702928543091,-0.6847058534622192,168639405
30-May-2023 18:34:10.690,0.1749059557914734,48742,168639388,46805,-0.17648321390151978,0.6851613521575928,-0.6847012042999268,168639406
30-May-2023 18:34:11.690,0.17493188381195068,48742,168639388,46805,-0.17650380730628967,0.6851574182510376,-0.6846933364868164,168639407
30-May-2023 18:34:12.690,0.17495983839035034,48742,168639388,46805,-0.17653128504753113,0.6851513385772705,-0.6846853494644165,168639408
30-May-2023 18:34:13.690,0.17498531937599182,48742,168639388,46805,-0.17655757069587708,0.6851410865783691,-0.6846821308135986,168639409
30-May-2023 18:34:14.690,0.17501023411750793,48742,168639388,46805,-0.1765875518321991,0.6851330995559692,-0.6846761703491211,168639410
30-May-2023 18:34:15.690,0.17503607273101807,48742,168639388,46805,-0.17661044001579285,0.6851297616958618,-0.6846671104431152,168639411
30-May-2023 18:34:16.690,0.1750580370426178,48742,168639388,46805,-0.17663639783859253,0.6851251125335693,-0.6846593618392944,168639412
30-May-2023 18:34:17.690,0.17508119344711304,48742,168639388,46805,-0.1766582429409027,0.6851178407669067,-0.684654712677002,168639413
30-May-2023 18:34:18.690,0.17510756850242615,48742,168639388,46805,-0.17668527364730835,0.6851096153259277,-0.6846493482589722,168639414
30-May-2023 18:34:19.690,0.17513102293014526,48742,168639388,46805,-0.17670533061027527,0.6851078271865845,-0.6846399307250977,168639415
30-May-2023 18:34:20.690,0.17515340447425842,48742,168639388,46805,-0.17673274874687195,0.6851030588150024,-0.6846318244934082,168639416
30-May-2023 18:34:21.690,0.17518118023872375,48742,168639388,46805,-0.1767561137676239,0.6850917339324951,-0.6846303939819336,168639417
30-May-2023 18:34:22.690,0.17520833015441895,48742,168639388,46805,-0.1767774522304535,0.6850857734680176,-0.6846238374710083,168639418
30-May-2023 18:34:23.690,0.17523223161697388,48742,168639420,46799,-0.17680615186691284,0.685081958770752,-0.6846137046813965,168639419
30-May-2023 18:34:24.690,0.1752566695213318,48742,168639420,46799,-0.17683354020118713,0.6850759983062744,-0.6846063137054443,168639420
30-May-2023 18:34:25.690,0.17528864741325378,48742,168639420,46799,-0.17685729265213013,0.6850643157958984,-0.6846038103103638,168639421
30-May-2023 18:34:26.690,0.17531195282936096,48742,168639420,46799,-0.1768834888935089,0.6850576400756836,-0.6845978498458862,168639422
30-May-2023 18:34:27.690,0.17533034086227417,48742,168639420,46799,-0.17691078782081604,0.6850572824478149,-0.6845862865447998,168639423
30-May-2023 18:34:28.690,0.17535969614982605,48742,168639420,46799,-0.17693451046943665,0.6850478649139404,-0.6845821142196655,168639424
30-May-2023 18:34:29.690,0.1753862202167511,48774,168639420,46799,-0.17695656418800354,0.6850379705429077,-0.6845794916152954,168639425
30-May-2023 18:34:30.690,0.17540651559829712,48774,168639420,46799,-0.17698761820793152,0.6850342750549316,-0.6845700740814209,168639426
30-May-2023 18:34:31.690,0.1754274070262909,48774,168639420,46799,-0.17700573801994324,0.6850334405899048,-0.6845606565475464,168639427
30-May-2023 18:34:32.690,0.17546004056930542,48774,168639420,46799,-0.17702868580818176,0.6850235462188721,-0.6845563650131226,168639428
30-May-2023 18:34:33.690,0.17548006772994995,48774,168639420,46799,-0.17705434560775757,0.6850157976150513,-0.6845523118972778,168639429
30-May-2023 18:34:34.690,0.1755024492740631,48774,168639420,46799,-0.17708152532577515,0.6850118637084961,-0.6845436096191406,168639430
30-May-2023 18:34:35.690,0.17553362250328064,48774,168639420,46799,-0.17709973454475403,0.6850070953369141,-0.6845356225967407,168639431
30-May-2023 18:34:36.690,0.17555922269821167,48774,168639420,46799,-0.17712926864624023,0.6849972009658813,-0.6845314502716064,168639432
30-May-2023 18:34:37.690,0.17558011412620544,48774,168639420,46799,-0.177161306142807,0.6849876642227173,-0.6845273971557617,168639433
30-May-2023 18:34:38.690,0.17560866475105286,48774,168639420,46799,-0.17718419432640076,0.6849826574325562,-0.6845192909240723,168639434
30-May-2023 18:34:39.690,0.1756390631198883,48774,168639420,46799,-0.17721110582351685,0.6849771738052368,-0.6845098733901978,168639435
30-May-2023 18:34:40.690,0.17565929889678955,48774,168639420,46799,-0.17723852396011353,0.6849684715270996,-0.6845062971115112,168639436
30-May-2023 18:34:41.690,0.17568230628967285,48774,168639420,46799,-0.17726099491119385,0.6849595308303833,-0.6845033168792725,168639437
30-May-2023 18:34:42.690,0.1757110059261322,48774,168639420,46799,-0.17727893590927124,0.6849570274353027,-0.684493899345398,168639438
30-May-2023 18:34:43.690,0.17573395371437073,48774,168639420,46799,-0.17730724811553955,0.6849533319473267,-0.6844844818115234,168639439
30-May-2023 18:34:44.690,0.1757538616657257,48774,168639420,46799,-0.17733296751976013,0.6849459409713745,-0.6844800710678101,168639440
30-May-2023 18:34:45.690,0.17578476667404175,48774,168639420,46799,-0.17735236883163452,0.6849379539489746,-0.6844751834869385,168639441
30-May-2023 18:34:46.690,0.1758056879043579,48774,168639420,46799,-0.1773737072944641,0.6849362850189209,-0.6844658851623535,168639442
30-May-2023 18:34:47.690,0.1758269965648651,48774,168639420,46799,-0.17740735411643982,0.6849308013916016,-0.6844571828842163,168639443
30-May-2023 18:34:48.690,0.17585518956184387,48774,168639420,46799,-0.17742574214935303,0.6849192380905151,-0.6844569444656372,168639444
30-May-2023 18:34:49.690,0.1758842170238495,48774,168639420,46799,-0.1774502992630005,0.6849101781845093,-0.6844521760940552,168639445
30-May-2023 18:34:50.690,0.17590203881263733,48774,168639420,46799,-0.17747971415519714,0.6849100589752197,-0.684440016746521,168639446
30-May-2023 18:34:51.690,0.1759328544139862,48774,168639420,46799,-0.17750805616378784,0.6849002838134766,-0.6844342947006226,168639447
30-May-2023 18:34:52.690,0.1759602129459381,48774,168639420,46799,-0.1775263547897339,0.6848902702331543,-0.6844326257705688,168639448
30-May-2023 18:34:53.690,0.17598092555999756,48774,168639420,46799,-0.17755809426307678,0.6848841905593872,-0.6844252347946167,168639449
30-May-2023 18:34:54.690,0.1760021150112152,48774,168639420,46799,-0.17758318781852722,0.6848839521408081,-0.6844133138656616,168639450
30-May-2023 18:34:55.690,0.1760348379611969,48774,168639452,46799,-0.1776013970375061,0.6848757266998291,-0.6844085454940796,168639451
30-May-2023 18:34:56.690,0.1760566532611847,48774,168639452,46799,-0.177626371383667,0.6848663091659546,-0.6844056844711304,168639452
30-May-2023 18:34:57.690,0.17607581615447998,48774,168639452,46799,-0.1776544749736786,0.6848615407943726,-0.6843982934951782,168639453
30-May-2023 18:34:58.690,0.17610549926757812,48774,168639452,46799,-0.17767515778541565,0.6848584413528442,-0.6843883991241455,168639454
30-May-2023 18:34:59.690,0.17613112926483154,48774,168639452,46799,-0.17769792675971985,0.6848495006561279,-0.684384822845459,168639455
30-May-2023 18:35:00.690,0.17615100741386414,48774,168639452,46799,-0.17772790789604187,0.6848403215408325,-0.6843811273574829,168639456
30-May-2023 18:35:01.690,0.17617949843406677,48806,168639452,46799,-0.17775580286979675,0.6848362684249878,-0.684370756149292,168639457
30-May-2023 18:35:02.690,0.17620989680290222,48806,168639452,46799,-0.1777808964252472,0.6848322153091431,-0.6843605041503906,168639458
30-May-2023 18:35:03.690,0.17622900009155273,48806,168639452,46799,-0.17780673503875732,0.6848244667053223,-0.6843565702438354,168639459
30-May-2023 18:35:04.690,0.17625543475151062,48806,168639452,46799,-0.1778327226638794,0.6848139762878418,-0.6843535900115967,168639460
30-May-2023 18:35:05.690,0.1762855052947998,48806,168639452,46799,-0.17785394191741943,0.6848084926605225,-0.6843459606170654,168639461
30-May-2023 18:35:06.690,0.1763094961643219,48806,168639452,46799,-0.17787998914718628,0.6848058700561523,-0.6843352317810059,168639462
30-May-2023 18:35:07.690,0.17633172869682312,48806,168639452,46799,-0.17791098356246948,0.6847966909408569,-0.6843307018280029,168639463
30-May-2023 18:35:08.690,0.17635789513587952,48806,168639452,46799,-0.17792657017707825,0.6847879886627197,-0.6843286752700806,168639464
30-May-2023 18:35:09.690,0.17638418078422546,48806,168639452,46799,-0.1779513657093048,0.6847854852676392,-0.6843180656433105,168639465
30-May-2023 18:35:10.690,0.17640838027000427,48806,168639452,46799,-0.17798370122909546,0.6847808361053467,-0.6843079328536987,168639466
30-May-2023 18:35:11.690,0.17643311619758606,48806,168639452,46799,-0.17800229787826538,0.6847708225250244,-0.6843069791793823,168639467
30-May-2023 18:35:12.690,0.1764599084854126,48806,168639452,46799,-0.17802688479423523,0.6847618818283081,-0.6843024492263794,168639468
30-May-2023 18:35:13.690,0.17647996544837952,48806,168639452,46799,-0.17805561423301697,0.6847586631774902,-0.6842931509017944,168639469
30-May-2023 18:35:14.690,0.17650485038757324,48806,168639452,46799,-0.17808395624160767,0.6847548484802246,-0.6842831373214722,168639470
30-May-2023 18:35:15.690,0.17653492093086243,48806,168639452,46799,-0.17810803651809692,0.6847422122955322,-0.6842818260192871,168639471
30-May-2023 18:35:16.690,0.1765580177307129,48806,168639452,46799,-0.17813247442245483,0.6847348213195801,-0.6842769384384155,168639472
30-May-2023 18:35:17.690,0.17657968401908875,48806,168639452,46799,-0.17815598845481873,0.6847348213195801,-0.6842652559280396,168639473
30-May-2023 18:35:18.690,0.17661118507385254,48806,168639452,46799,-0.17817866802215576,0.6847280263900757,-0.6842576265335083,168639474
30-May-2023 18:35:19.690,0.17663636803627014,48806,168639452,46799,-0.1782035231590271,0.6847172975540161,-0.6842554807662964,168639475
30-May-2023 18:35:20.690,0.17665770649909973,48806,168639452,46799,-0.17823192477226257,0.6847121715545654,-0.6842478513717651,168639476
30-May-2023 18:35:21.690,0.17668482661247253,48806,168639452,46799,-0.1782558262348175,0.6847103834152222,-0.6842364072799683,168639477
30-May-2023 18:35:22.690,0.17671149969100952,48806,168639452,46799,-0.1782786250114441,0.6847022771835327,-0.6842317581176758,168639478
30-May-2023 18:35:23.690,0.17673471570014954,48806,168639452,46799,-0.1783098578453064,0.6846891641616821,-0.6842304468154907,168639479
30-May-2023 18:35:24.690,0.17675599455833435,48806,168639452,46799,-0.1783314347267151,0.6846853494644165,-0.6842235326766968,168639480
30-May-2023 18:35:25.690,0.17678284645080566,48806,168639452,46799,-0.17835360765457153,0.6846824884414673,-0.6842135190963745,168639481
30-May-2023 18:35:26.690,0.1768052577972412,48806,168639452,46799,-0.17837488651275635,0.6846758127212524,-0.6842085123062134,168639482
30-May-2023 18:35:27.690,0.17682909965515137,48806,168639484,46805,-0.1784038245677948,0.6846640110015869,-0.6842069625854492,168639483
30-May-2023 18:35:28.690,0.1768587827682495,48806,168639484,46805,-0.17842790484428406,0.6846585273742676,-0.684198260307312,168639484
30-May-2023 18:35:29.690,0.17688298225402832,48806,168639484,46805,-0.17845287919044495,0.6846582889556885,-0.6841857433319092,168639485
30-May-2023 18:35:30.690,0.17690548300743103,48806,168639484,46805,-0.17848148941993713,0.6846473217010498,-0.6841833591461182,168639486
30-May-2023 18:35:31.690,0.1769343912601471,48806,168639484,46805,-0.17851123213768005,0.6846351623535156,-0.6841802597045898,168639487
30-May-2023 18:35:32.690,0.1769583523273468,48806,168639484,46805,-0.17852717638015747,0.684634804725647,-0.6841702461242676,168639488
30-May-2023 18:35:33.690,0.1769828498363495,48838,168639484,46805,-0.1785566806793213,0.68463134765625,-0.6841601133346558,168639489
30-May-2023 18:35:34.690,0.17700794339179993,48838,168639484,46805,-0.17858490347862244,0.6846202611923218,-0.684157133102417,168639490
30-May-2023 18:35:35.690,0.17703291773796082,48838,168639484,46805,-0.1786016821861267,0.6846115589141846,-0.6841552257537842,168639491
30-May-2023 18:35:36.690,0.17705470323562622,48838,168639484,46805,-0.17862200736999512,0.6846107244491577,-0.6841448545455933,168639492
30-May-2023 18:35:37.690,0.17707836627960205,48838,168639484,46805,-0.17865049839019775,0.6846069097518921,-0.6841351985931396,168639493
30-May-2023 18:35:38.690,0.17710456252098083,48838,168639484,46805,-0.17867422103881836,0.6845958232879639,-0.6841332912445068,168639494
30-May-2023 18:35:39.690,0.1771335005760193,48838,168639484,46805,-0.17869898676872253,0.6845858097076416,-0.6841293573379517,168639495
30-May-2023 18:35:40.690,0.17715415358543396,48838,168639484,46805,-0.1787276566028595,0.6845847368240356,-0.6841176748275757,168639496
30-May-2023 18:35:41.690,0.17718276381492615,48838,168639484,46805,-0.17875686287879944,0.6845792531967163,-0.6841080188751221,168639497
30-May-2023 18:35:42.690,0.1772080361843109,48838,168639484,46805,-0.17877620458602905,0.6845657825469971,-0.6841098070144653,168639498
30-May-2023 18:35:43.690,0.1772310435771942,48838,168639484,46805,-0.17880091071128845,0.6845599412918091,-0.68410325050354,168639499
30-May-2023 18:35:44.690,0.1772533655166626,48838,168639484,46805,-0.1788288950920105,0.6845600605010986,-0.6840903759002686,168639500
30-May-2023 18:35:45.690,0.1772807538509369,48838,168639484,46805,-0.1788531243801117,0.6845524311065674,-0.684084415435791,168639501
30-May-2023 18:35:46.690,0.17730742692947388,48838,168639484,46805,-0.17887404561042786,0.6845417022705078,-0.6840827465057373,168639502
30-May-2023 18:35:47.690,0.17732858657836914,48838,168639484,46805,-0.17890098690986633,0.6845368146896362,-0.6840752363204956,168639503
30-May-2023 18:35:48.690,0.17735525965690613,48838,168639484,46805,-0.1789281666278839,0.6845355033874512,-0.6840624809265137,168639504
30-May-2023 18:35:49.690,0.17738407850265503,48838,168639484,46805,-0.17894914746284485,0.684526801109314,-0.6840581893920898,168639505
30-May-2023 18:35:50.690,0.17740896344184875,48838,168639484,46805,-0.17898249626159668,0.6845158338546753,-0.684053897857666,168639506
30-May-2023 18:35:51.690,0.17743200063705444,48838,168639484,46805,-0.17900660634040833,0.6845114231109619,-0.6840461492538452,168639507
30-May-2023 18:35:52.690,0.17746493220329285,48838,168639484,46805,-0.17902705073356628,0.68450927734375,-0.6840344667434692,168639508
30-May-2023 18:35:53.690,0.17748433351516724,48838,168639484,46805,-0.17905274033546448,0.684497594833374,-0.684033989906311,168639509
30-May-2023 18:35:54.690,0.1775069534778595,48838,168639484,46805,-0.1790788769721985,0.6844866275787354,-0.6840323209762573,168639510
30-May-2023 18:35:55.690,0.1775313913822174,48838,168639484,46805,-0.179100900888443,0.6844825744628906,-0.6840243339538574,168639511
30-May-2023 18:35:56.690,0.1775583028793335,48838,168639484,46805,-0.17912694811820984,0.6844805479049683,-0.6840126514434814,168639512
30-May-2023 18:35:57.690,0.17758095264434814,48838,168639484,46805,-0.17915502190589905,0.6844696998596191,-0.6840102672576904,168639513
30-May-2023 18:35:58.690,0.17761024832725525,48838,168639484,46805,-0.17918077111244202,0.6844596862792969,-0.684005856513977,168639514
30-May-2023 18:35:59.690,0.17763322591781616,48838,168639516,46805,-0.1791994571685791,0.68445885181427,-0.6839958429336548,168639515
30-May-2023 18:36:00.690,0.17765802145004272,48838,168639516,46805,-0.1792280375957489,0.6844568252563477,-0.6839840412139893,168639516
30-May-2023 18:36:01.690,0.17768427729606628,48838,168639516,46805,-0.17925333976745605,0.6844468116760254,-0.6839807033538818,168639517
30-May-2023 18:36:02.690,0.17771032452583313,48838,168639516,46805,-0.17927685379981995,0.6844367980957031,-0.6839776039123535,168639518
30-May-2023 18:36:03.690,0.17773228883743286,48838,168639516,46805,-0.1793002188205719,0.6844373941421509,-0.6839652061462402,168639519
30-May-2023 18:36:04.690,0.17775720357894897,48838,168639516,46805,-0.17932790517807007,0.6844322681427002,-0.6839566230773926,168639520
30-May-2023 18:36:05.690,0.1777840256690979,48870,168639516,46805,-0.17935270071029663,0.6844180822372437,-0.6839574575424194,168639521
30-May-2023 18:36:06.690,0.17780598998069763,48870,168639516,46805,-0.17937543988227844,0.6844081878662109,-0.6839557886123657,168639522
30-May-2023 18:36:07.690,0.17783081531524658,48870,168639516,46805,-0.1794041395187378,0.6844083070755005,-0.6839413642883301,168639523
30-May-2023 18:36:08.690,0.17785871028900146,48870,168639516,46805,-0.17942750453948975,0.6844013929367065,-0.6839349269866943,168639524
30-May-2023 18:36:09.690,0.17788803577423096,48870,168639516,46805,-0.1794537901878357,0.6843881607055664,-0.6839336156845093,168639525
30-May-2023 18:36:10.690,0.17790865898132324,48870,168639516,46805,-0.17947641015052795,0.6843829154968262,-0.6839276552200317,168639526
30-May-2023 18:36:11.690,0.17793351411819458,48870,168639516,46805,-0.1795063614845276,0.6843841075897217,-0.6839120388031006,168639527
30-May-2023 18:36:12.690,0.17796096205711365,48870,168639516,46805,-0.17952796816825867,0.6843774318695068,-0.683906078338623,168639528
30-May-2023 18:36:13.690,0.177984356880188,48870,168639516,46805,-0.1795487105846405,0.6843664646148682,-0.6839056015014648,168639529
30-May-2023 18:36:14.690,0.17800569534301758,48870,168639516,46805,-0.1795729696750641,0.684362530708313,-0.6838974952697754,168639530
30-May-2023 18:36:15.690,0.1780303716659546,48870,168639516,46805,-0.179598867893219,0.6843606233596802,-0.6838862895965576,168639531
30-May-2023 18:36:16.690,0.17805889248847961,48870,168639516,46805,-0.17962327599525452,0.684351921081543,-0.6838810443878174,168639532
30-May-2023 18:36:17.690,0.17808684706687927,48870,168639516,46805,-0.17965352535247803,0.6843376159667969,-0.6838803291320801,168639533
30-May-2023 18:36:18.690,0.17811045050621033,48870,168639516,46805,-0.17967939376831055,0.684333086013794,-0.6838716268539429,168639534
30-May-2023 18:36:19.690,0.17813584208488464,48870,168639516,46805,-0.17970547080039978,0.6843307018280029,-0.6838606595993042,168639535
30-May-2023 18:36:20.690,0.17816102504730225,48870,168639516,46805,-0.17972484230995178,0.6843199729919434,-0.6838595867156982,168639536
30-May-2023 18:36:21.690,0.17818647623062134,48870,168639516,46805,-0.1797516942024231,0.6843096017837524,-0.6838563680648804,168639537
30-May-2023 18:36:22.690,0.17820799350738525,48870,168639516,46805,-0.17977148294448853,0.6843082904815674,-0.6838468313217163,168639538
30-May-2023 18:36:23.690,0.17823338508605957,48870,168639516,46805,-0.17979562282562256,0.6843070983886719,-0.6838352680206299,168639539
30-May-2023 18:36:24.690,0.1782597303390503,48870,168639516,46805,-0.1798236072063446,0.6842966079711914,-0.6838316917419434,168639540
30-May-2023 18:36:25.690,0.1782868504524231,48870,168639516,46805,-0.17984727025032043,0.6842875480651855,-0.6838270425796509,168639541
30-May-2023 18:36:26.690,0.17830908298492432,48870,168639516,46805,-0.17987346649169922,0.6842844486236572,-0.6838173866271973,168639542
30-May-2023 18:36:27.690,0.1783323884010315,48870,168639516,46805,-0.17989873886108398,0.684281587600708,-0.6838076114654541,168639543
30-May-2023 18:36:28.690,0.17835739254951477,48870,168639516,46805,-0.17992806434631348,0.6842688322067261,-0.6838061809539795,168639544
30-May-2023 18:36:29.690,0.17838385701179504,48870,168639516,46805,-0.17995095252990723,0.6842586994171143,-0.6838035583496094,168639545
30-May-2023 18:36:30.690,0.1784076690673828,48870,168639516,46805,-0.17997610569000244,0.6842583417892456,-0.6837908029556274,168639546
30-May-2023 18:36:31.690,0.17842954397201538,48870,168639548,46805,-0.18000316619873047,0.68425452709198,-0.6837819814682007,168639547
30-May-2023 18:36:32.690,0.17845982313156128,48870,168639548,46805,-0.18003085255622864,0.6842395067214966,-0.6837817430496216,168639548
30-May-2023 18:36:33.690,0.17848381400108337,48870,168639548,46805,-0.18004900217056274,0.6842323541641235,-0.683777928352356,168639549
30-May-2023 18:36:34.690,0.17850521206855774,48870,168639548,46805,-0.18007361888885498,0.6842329502105713,-0.6837652921676636,168639550
30-May-2023 18:36:35.690,0.178533136844635,48870,168639548,46805,-0.1800987422466278,0.6842259168624878,-0.6837582588195801,168639551
30-May-2023 18:36:36.690,0.1785554587841034,48870,168639548,46805,-0.18011829257011414,0.6842143535614014,-0.6837592124938965,168639552
30-May-2023 18:36:37.690,0.17858120799064636,48902,168639548,46805,-0.1801449954509735,0.6842080354690552,-0.6837517023086548,168639553
30-May-2023 18:36:38.690,0.1786046326160431,48902,168639548,46805,-0.1801740825176239,0.6842095851898193,-0.6837362051010132,168639554
30-May-2023 18:36:39.690,0.17863211035728455,48902,168639548,46805,-0.18019884824752808,0.684201717376709,-0.6837303638458252,168639555
30-May-2023 18:36:40.690,0.17865732312202454,48902,168639548,46805,-0.18022167682647705,0.6841884851455688,-0.683730959892273,168639556
30-May-2023 18:36:41.691,0.17868027091026306,48902,168639548,46805,-0.18024727702140808,0.6841839551925659,-0.6837228536605835,168639557
30-May-2023 18:36:42.691,0.178706556558609,48902,168639548,46805,-0.18027302622795105,0.6841834783554077,-0.6837097406387329,168639558
30-May-2023 18:36:43.691,0.17873311042785645,48902,168639548,46805,-0.1802985668182373,0.6841726303100586,-0.6837068796157837,168639559
30-May-2023 18:36:44.691,0.17875853180885315,48902,168639548,46805,-0.18032583594322205,0.684159517288208,-0.6837061643600464,168639560
30-May-2023 18:36:45.691,0.1787811815738678,48902,168639548,46805,-0.18035054206848145,0.6841570138931274,-0.6836961507797241,168639561
30-May-2023 18:36:46.691,0.178803950548172,48902,168639548,46805,-0.18036705255508423,0.6841552257537842,-0.6836878061294556,168639562
30-May-2023 18:36:47.691,0.17883071303367615,48902,168639548,46805,-0.18039339780807495,0.6841460466384888,-0.6836831569671631,168639563
30-May-2023 18:36:48.691,0.17885532975196838,48902,168639548,46805,-0.18042027950286865,0.6841351985931396,-0.6836800575256348,168639564
30-May-2023 18:36:49.691,0.17887923121452332,48902,168639548,46805,-0.1804446578025818,0.6841326951980591,-0.683669924736023,168639565
30-May-2023 18:36:50.691,0.17890453338623047,48902,168639548,46805,-0.18046835064888,0.6841306686401367,-0.6836591958999634,168639566
30-May-2023 18:36:51.691,0.17893216013908386,48902,168639548,46805,-0.18049851059913635,0.6841188669204712,-0.6836556196212769,168639567
30-May-2023 18:36:52.691,0.17895662784576416,48902,168639548,46805,-0.18052002787590027,0.6841078996658325,-0.6836546659469604,168639568
30-May-2023 18:36:53.691,0.178984135389328,48902,168639548,46805,-0.18054592609405518,0.6841070652008057,-0.6836414337158203,168639569
30-May-2023 18:36:54.691,0.17900466918945312,48902,168639548,46805,-0.18057045340538025,0.6841061115264893,-0.6836304664611816,168639570
30-May-2023 18:36:55.691,0.17902922630310059,48902,168639548,46805,-0.18059635162353516,0.6840941905975342,-0.6836291551589966,168639571
30-May-2023 18:36:56.691,0.1790536642074585,48902,168639548,46805,-0.1806177794933319,0.6840847730636597,-0.6836267709732056,168639572
30-May-2023 18:36:57.691,0.1790795922279358,48902,168639548,46805,-0.18064427375793457,0.6840841770172119,-0.6836134195327759,168639573
30-May-2023 18:36:58.691,0.17910310626029968,48902,168639548,46805,-0.1806730329990387,0.6840780973434448,-0.6836056709289551,168639574
30-May-2023 18:36:59.691,0.17912915349006653,48902,168639548,46805,-0.18069782853126526,0.6840671300888062,-0.6836034059524536,168639575
30-May-2023 18:37:00.691,0.1791568398475647,48902,168639548,46805,-0.1807195544242859,0.6840566396713257,-0.683600902557373,168639576
30-May-2023 18:37:01.691,0.17917802929878235,48902,168639548,46805,-0.18075057864189148,0.6840565204620361,-0.6835873126983643,168639577
30-May-2023 18:37:02.691,0.17920523881912231,48902,168639548,46805,-0.18077680468559265,0.6840509176254272,-0.6835788488388062,168639578
30-May-2023 18:37:03.691,0.17923381924629211,48902,168639580,46805,-0.18079566955566406,0.6840362548828125,-0.6835811138153076,168639579
30-May-2023 18:37:04.691,0.17925861477851868,48902,168639580,46805,-0.18082275986671448,0.6840301752090454,-0.6835736036300659,168639580
30-May-2023 18:37:05.691,0.17927640676498413,48902,168639580,46805,-0.1808449923992157,0.6840314865112305,-0.6835613250732422,168639581
30-May-2023 18:37:06.691,0.17930856347084045,48902,168639580,46805,-0.18087244033813477,0.6840230226516724,-0.6835541725158691,168639582
30-May-2023 18:37:07.691,0.17933300137519836,48902,168639580,46805,-0.18089339137077332,0.6840118169784546,-0.6835535764694214,168639583
30-May-2023 18:37:08.691,0.17935585975646973,48902,168639580,46805,-0.1809186041355133,0.6840057373046875,-0.683546781539917,168639584
30-May-2023 18:37:09.691,0.1793811023235321,48934,168639580,46805,-0.18095052242279053,0.6840051412582397,-0.6835324764251709,168639585
30-May-2023 18:37:10.691,0.1794101893901825,48934,168639580,46805,-0.18097412586212158,0.6839957237243652,-0.6835280656814575,168639586
30-May-2023 18:37:11.691,0.17943334579467773,48934,168639580,46805,-0.18099981546401978,0.683983564376831,-0.6835273504257202,168639587
30-May-2023 18:37:12.691,0.17945531010627747,48934,168639580,46805,-0.18102648854255676,0.6839802265167236,-0.6835178136825562,168639588
30-May-2023 18:37:13.691,0.1794789433479309,48934,168639580,46805,-0.1810438632965088,0.6839804649353027,-0.6835068464279175,168639589
30-May-2023 18:37:14.691,0.17950665950775146,48934,168639580,46805,-0.18107610940933228,0.6839677095413208,-0.6835038661956787,168639590
30-May-2023 18:37:15.691,0.1795271635055542,48934,168639580,46805,-0.18109777569770813,0.6839580535888672,-0.6835024356842041,168639591
30-May-2023 18:37:16.691,0.1795547604560852,48934,168639580,46805,-0.1811208426952362,0.6839556694030762,-0.6834911108016968,168639592
30-May-2023 18:37:17.691,0.17958194017410278,48934,168639580,46805,-0.18114709854125977,0.6839538812637329,-0.683478832244873,168639593
30-May-2023 18:37:18.691,0.17960771918296814,48934,168639580,46805,-0.18117490410804749,0.6839413642883301,-0.6834774017333984,168639594
30-May-2023 18:37:19.691,0.17963367700576782,48934,168639580,46805,-0.1811980903148651,0.6839312314987183,-0.6834745407104492,168639595
30-May-2023 18:37:20.691,0.17966222763061523,48934,168639580,46805,-0.18122246861457825,0.6839290857315063,-0.6834626197814941,168639596
30-May-2023 18:37:21.691,0.17968183755874634,48934,168639580,46805,-0.1812441349029541,0.6839277744293213,-0.6834533214569092,168639597
30-May-2023 18:37:22.691,0.17970702052116394,48934,168639580,46805,-0.1812717318534851,0.6839145421981812,-0.6834522485733032,168639598
30-May-2023 18:37:23.691,0.17973226308822632,48934,168639580,46805,-0.18129226565361023,0.6839042901992798,-0.6834505796432495,168639599
30-May-2023 18:37:24.691,0.17975535988807678,48934,168639580,46805,-0.18131810426712036,0.6839040517807007,-0.683437705039978,168639600
30-May-2023 18:37:25.691,0.1797778606414795,48934,168639580,46805,-0.18134722113609314,0.6839004755020142,-0.6834279298782349,168639601
30-May-2023 18:37:26.691,0.1798052191734314,48934,168639580,46805,-0.18136844038963318,0.6838878393173218,-0.6834276914596558,168639602
30-May-2023 18:37:27.691,0.179830402135849,48934,168639580,46805,-0.1813904345035553,0.6838796138763428,-0.6834232807159424,168639603
30-May-2023 18:37:28.691,0.17985737323760986,48934,168639580,46805,-0.18142274022102356,0.6838784217834473,-0.6834087371826172,168639604
30-May-2023 18:37:29.691,0.17988178133964539,48934,168639580,46805,-0.18144911527633667,0.6838724613189697,-0.683401346206665,168639605
30-May-2023 18:37:30.691,0.17990729212760925,48934,168639580,46805,-0.18146690726280212,0.6838586330413818,-0.6834036111831665,168639606
30-May-2023 18:37:31.691,0.17993327975273132,48934,168639580,46805,-0.181494802236557,0.683853030204773,-0.6833951473236084,168639607
30-May-2023 18:37:32.691,0.1799546480178833,48934,168639580,46805,-0.18151909112930298,0.6838542222976685,-0.6833817958831787,168639608
30-May-2023 18:37:33.691,0.1799796223640442,48934,168639580,46805,-0.18154320120811462,0.683844804763794,-0.6833782196044922,168639609
30-May-2023 18:37:34.691,0.1800043284893036,48934,168639580,46805,-0.18156778812408447,0.6838314533233643,-0.6833785772323608,168639610
30-May-2023 18:37:35.691,0.18002799153327942,48934,168639612,46805,-0.18159472942352295,0.6838281154632568,-0.6833685636520386,168639611
30-May-2023 18:37:36.691,0.18005338311195374,48934,168639612,46805,-0.1816195249557495,0.6838266849517822,-0.683356761932373,168639612
30-May-2023 18:37:37.691,0.18008053302764893,48934,168639612,46805,-0.18164300918579102,0.6838170289993286,-0.6833529472351074,168639613
30-May-2023 18:37:38.691,0.18010297417640686,48934,168639612,46805,-0.18166732788085938,0.683806300163269,-0.6833512783050537,168639614
30-May-2023 18:37:39.691,0.18012753129005432,48934,168639612,46805,-0.1816958785057068,0.6838046312332153,-0.68333899974823,168639615
30-May-2023 18:37:40.691,0.18015313148498535,48934,168639612,46805,-0.18171623349189758,0.6838035583496094,-0.6833280324935913,168639616
30-May-2023 18:37:41.691,0.18017897009849548,48966,168639612,46805,-0.18174192309379578,0.6837918758392334,-0.683326005935669,168639617
30-May-2023 18:37:42.691,0.1802026927471161,48966,168639612,46805,-0.18176639080047607,0.6837815046310425,-0.6833236217498779,168639618
30-May-2023 18:37:43.691,0.1802276074886322,48966,168639612,46805,-0.1817885935306549,0.6837794780731201,-0.683313250541687,168639619
30-May-2023 18:37:44.691,0.18025514483451843,48966,168639612,46805,-0.18181636929512024,0.6837756633758545,-0.6833022832870483,168639620
30-May-2023 18:37:45.691,0.18027710914611816,48966,168639612,46805,-0.18184295296669006,0.6837624311447144,-0.683302640914917,168639621
30-May-2023 18:37:46.691,0.1803031861782074,48966,168639612,46805,-0.18186679482460022,0.6837542057037354,-0.6832976341247559,168639622
30-May-2023 18:37:47.691,0.18032771348953247,48966,168639612,46805,-0.1818908154964447,0.6837536096572876,-0.6832855939865112,168639623
30-May-2023 18:37:48.691,0.1803528368473053,48966,168639612,46805,-0.18192026019096375,0.6837501525878906,-0.683274507522583,168639624
30-May-2023 18:37:49.691,0.1803782880306244,48966,168639612,46805,-0.18194222450256348,0.6837350130081177,-0.6832771301269531,168639625
30-May-2023 18:37:50.691,0.18040207028388977,48966,168639612,46805,-0.18196627497673035,0.6837278604507446,-0.6832716464996338,168639626
30-May-2023 18:37:51.691,0.18042665719985962,48966,168639612,46805,-0.1819898784160614,0.6837272644042969,-0.683259129524231,168639627
30-May-2023 18:37:52.691,0.1804487109184265,48966,168639612,46805,-0.18201541900634766,0.683722734451294,-0.6832510232925415,168639628
30-May-2023 18:37:53.691,0.18047499656677246,48966,168639612,46805,-0.1820400357246399,0.6837078332901001,-0.6832524538040161,168639629
30-May-2023 18:37:54.691,0.18050166964530945,48966,168639612,46805,-0.18206319212913513,0.6837018728256226,-0.6832454204559326,168639630
30-May-2023 18:37:55.691,0.18052366375923157,48966,168639612,46805,-0.18208947777748108,0.6837029457092285,-0.6832313537597656,168639631
30-May-2023 18:37:56.691,0.18055084347724915,48966,168639612,46805,-0.18212029337882996,0.6836942434310913,-0.6832247972488403,168639632
30-May-2023 18:37:57.691,0.18057703971862793,48966,168639612,46805,-0.18214228749275208,0.6836820840835571,-0.6832242012023926,168639633
30-May-2023 18:37:58.691,0.1806032657623291,48966,168639612,46805,-0.18216773867607117,0.6836776733398438,-0.6832147836685181,168639634
30-May-2023 18:37:59.691,0.1806260347366333,48966,168639612,46805,-0.18219316005706787,0.683678388595581,-0.6832014322280884,168639635
30-May-2023 18:38:00.691,0.18065255880355835,48966,168639612,46805,-0.18221664428710938,0.683667778968811,-0.6831985712051392,168639636
30-May-2023 18:38:01.691,0.18067657947540283,48966,168639612,46805,-0.18223947286605835,0.6836557388305664,-0.6831984519958496,168639637
30-May-2023 18:38:02.691,0.18070092797279358,48966,168639612,46805,-0.18226489424705505,0.6836521625518799,-0.6831886768341064,168639638
30-May-2023 18:38:03.691,0.18072590231895447,48966,168639612,46805,-0.18229040503501892,0.6836479902267456,-0.6831793785095215,168639639
30-May-2023 18:38:04.691,0.18075159192085266,48966,168639612,46805,-0.18231579661369324,0.6836377382278442,-0.6831762790679932,168639640
30-May-2023 18:38:05.691,0.18077734112739563,48966,168639612,46805,-0.18233951926231384,0.6836271286010742,-0.6831738948822021,168639641
30-May-2023 18:38:06.691,0.18079978227615356,48966,168639612,46805,-0.1823669970035553,0.6836246252059937,-0.6831626892089844,168639642
30-May-2023 18:38:07.691,0.18082574009895325,48966,168639644,46805,-0.18239516019821167,0.6836214065551758,-0.6831517219543457,168639643
30-May-2023 18:38:08.691,0.18084844946861267,48966,168639644,46805,-0.18241503834724426,0.6836109161376953,-0.6831508874893188,168639644
30-May-2023 18:38:09.691,0.18087217211723328,48966,168639644,46805,-0.18244019150733948,0.6836028099060059,-0.6831459999084473,168639645
30-May-2023 18:38:10.691,0.18089944124221802,48966,168639644,46805,-0.1824685037136078,0.683603048324585,-0.6831307411193848,168639646
30-May-2023 18:38:11.691,0.18092665076255798,48966,168639644,46805,-0.18248963356018066,0.6835976839065552,-0.6831234693527222,168639647
30-May-2023 18:38:12.691,0.18095040321350098,48966,168639644,46805,-0.1825157105922699,0.6835837364196777,-0.6831241846084595,168639648
30-May-2023 18:38:13.691,0.1809769570827484,48998,168639644,46805,-0.18254336714744568,0.6835739612579346,-0.6831194162368774,168639649
30-May-2023 18:38:14.691,0.18100407719612122,48998,168639644,46805,-0.18256628513336182,0.6835734844207764,-0.6831067800521851,168639650
30-May-2023 18:38:15.691,0.18102779984474182,48998,168639644,46805,-0.18259122967720032,0.6835677623748779,-0.683099627494812,168639651
30-May-2023 18:38:16.691,0.18104812502861023,48998,168639644,46805,-0.18261423707008362,0.6835565567016602,-0.6830992698669434,168639652
30-May-2023 18:38:17.691,0.18107712268829346,48998,168639644,46805,-0.18263694643974304,0.6835474967956543,-0.6830942630767822,168639653
30-May-2023 18:38:18.691,0.1811005175113678,48998,168639644,46805,-0.18266531825065613,0.683547854423523,-0.6830800771713257,168639654
30-May-2023 18:38:19.691,0.1811230182647705,48998,168639644,46805,-0.18269118666648865,0.6835417747497559,-0.6830735206604004,168639655
30-May-2023 18:38:20.691,0.18114975094795227,48998,168639644,46805,-0.18271318078041077,0.6835299730300903,-0.6830723285675049,168639656
30-May-2023 18:38:21.691,0.18117934465408325,48998,168639644,46805,-0.1827373206615448,0.6835243701934814,-0.6830636262893677,168639657
30-May-2023 18:38:22.691,0.18119972944259644,48998,168639644,46805,-0.18276375532150269,0.6835240125656128,-0.6830514669418335,168639658
30-May-2023 18:38:23.691,0.18122300505638123,48998,168639644,46805,-0.18278884887695312,0.6835157871246338,-0.6830465793609619,168639659
30-May-2023 18:38:24.691,0.18125352263450623,48998,168639644,46805,-0.18281111121177673,0.6835013628005981,-0.6830469369888306,168639660
30-May-2023 18:38:25.691,0.18127816915512085,48998,168639644,46805,-0.18283718824386597,0.6834989786148071,-0.6830358505249023,168639661
30-May-2023 18:38:26.691,0.18129849433898926,48998,168639644,46805,-0.18286436796188354,0.6834968328475952,-0.6830253601074219,168639662
30-May-2023 18:38:27.691,0.18132448196411133,48998,168639644,46805,-0.18288740515708923,0.6834836006164551,-0.6830254793167114,168639663
30-May-2023 18:38:28.691,0.1813509166240692,48998,168639644,46805,-0.18291079998016357,0.6834753751754761,-0.683020830154419,168639664
30-May-2023 18:38:29.691,0.1813739538192749,48998,168639644,46805,-0.1829415261745453,0.6834726333618164,-0.683009147644043,168639665
30-May-2023 18:38:30.691,0.18139904737472534,48998,168639644,46805,-0.1829642951488495,0.6834685802459717,-0.6830003261566162,168639666
30-May-2023 18:38:31.691,0.18142354488372803,48998,168639644,46805,-0.18298354744911194,0.6834577322006226,-0.6829994916915894,168639667
30-May-2023 18:38:32.691,0.1814478635787964,48998,168639644,46805,-0.18300750851631165,0.6834497451782227,-0.6829944849014282,168639668
30-May-2023 18:38:33.691,0.18147024512290955,48998,168639644,46805,-0.18303459882736206,0.6834484338760376,-0.6829825639724731,168639669
30-May-2023 18:38:34.691,0.1814991533756256,48998,168639644,46805,-0.1830580234527588,0.683442234992981,-0.6829749345779419,168639670
30-May-2023 18:38:35.691,0.1815221905708313,48998,168639644,46805,-0.1830817461013794,0.6834323406219482,-0.6829723119735718,168639671
30-May-2023 18:38:36.691,0.18154630064964294,48998,168639644,46805,-0.1831112504005432,0.683422327041626,-0.6829681396484375,168639672
30-May-2023 18:38:37.691,0.181575745344162,48998,168639644,46805,-0.18313568830490112,0.6834205389022827,-0.6829555034637451,168639673
30-May-2023 18:38:38.691,0.18160325288772583,48998,168639644,46805,-0.18316394090652466,0.6834120750427246,-0.6829490661621094,168639674
30-May-2023 18:38:39.691,0.18162649869918823,48998,168639676,46805,-0.1831921637058258,0.6834015846252441,-0.682945728302002,168639675
30-May-2023 18:38:40.691,0.1816515028476715,48998,168639676,46805,-0.18321070075035095,0.6833959817886353,-0.682939887046814,168639676
30-May-2023 18:38:41.691,0.1816779375076294,48998,168639676,46805,-0.18323853611946106,0.683393120765686,-0.682928204536438,168639677
30-May-2023 18:38:42.691,0.181697815656662,48998,168639676,46805,-0.18326517939567566,0.6833873987197876,-0.6829214096069336,168639678
30-May-2023 18:38:43.691,0.1817227602005005,48998,168639676,46805,-0.18328514695167542,0.6833785772323608,-0.6829181909561157,168639679
30-May-2023 18:38:44.691,0.18175020813941956,48998,168639676,46805,-0.18331003189086914,0.6833713054656982,-0.68291175365448,168639680
30-May-2023 18:38:45.691,0.18177402019500732,49030,168639676,46805,-0.18333548307418823,0.6833688020706177,-0.6829010248184204,168639681
30-May-2023 18:38:46.691,0.18179598450660706,49030,168639676,46805,-0.18336090445518494,0.6833605766296387,-0.6828964948654175,168639682
30-May-2023 18:38:47.691,0.18182262778282166,49030,168639676,46805,-0.18338143825531006,0.683350682258606,-0.6828939914703369,168639683
30-May-2023 18:38:48.691,0.181854248046875,49030,168639676,46805,-0.18341198563575745,0.6833441257476807,-0.6828838586807251,168639684
30-May-2023 18:38:49.691,0.18187516927719116,49030,168639676,46805,-0.18343967199325562,0.6833411455154419,-0.6828739643096924,168639685
30-May-2023 18:38:50.691,0.18190142512321472,49030,168639676,46805,-0.18346691131591797,0.6833301782608032,-0.6828705072402954,168639686
30-May-2023 18:38:51.691,0.18192830681800842,49030,168639676,46805,-0.1834871470928192,0.6833196878433228,-0.6828681230545044,168639687
30-May-2023 18:38:52.691,0.1819491684436798,49030,168639676,46805,-0.18351447582244873,0.6833168268203735,-0.6828582286834717,168639688
30-May-2023 18:38:53.691,0.18197277188301086,49030,168639676,46805,-0.18354108929634094,0.6833144426345825,-0.6828470230102539,168639689
30-May-2023 18:38:54.691,0.18200087547302246,49030,168639676,46805,-0.18356525897979736,0.6833047866821289,-0.6828426122665405,168639690
30-May-2023 18:38:55.691,0.18202516436576843,49030,168639676,46805,-0.18358561396598816,0.6832977533340454,-0.682837963104248,168639691
30-May-2023 18:38:56.691,0.18204888701438904,49030,168639676,46805,-0.1836126744747162,0.683293342590332,-0.6828285455703735,168639692
30-May-2023 18:38:57.691,0.18207257986068726,49030,168639676,46805,-0.1836346983909607,0.6832894086837769,-0.6828203201293945,168639693
30-May-2023 18:38:58.691,0.18210020661354065,49030,168639676,46805,-0.1836584508419037,0.6832785606384277,-0.6828175783157349,168639694
30-May-2023 18:38:59.691,0.1821250319480896,49030,168639676,46805,-0.18368420004844666,0.6832711696624756,-0.6828116178512573,168639695
30-May-2023 18:39:00.691,0.1821497082710266,49030,168639676,46805,-0.18371212482452393,0.6832659244537354,-0.6828025579452515,168639696
30-May-2023 18:39:01.691,0.18217632174491882,49030,168639676,46805,-0.18373766541481018,0.6832596063613892,-0.6827950477600098,168639697
30-May-2023 18:39:02.691,0.18219947814941406,49030,168639676,46805,-0.1837618052959442,0.6832481622695923,-0.6827936172485352,168639698
30-May-2023 18:39:03.691,0.18222400546073914,49030,168639676,46805,-0.18378958106040955,0.6832412481307983,-0.6827867031097412,168639699
30-May-2023 18:39:04.691,0.18225139379501343,49030,168639676,46805,-0.18381527066230774,0.6832374334335327,-0.6827764511108398,168639700
30-May-2023 18:39:05.691,0.1822730004787445,49030,168639676,46805,-0.18384313583374023,0.6832337379455566,-0.6827667951583862,168639701
30-May-2023 18:39:06.691,0.18229782581329346,49030,168639676,46805,-0.18386340141296387,0.6832259893417358,-0.6827621459960938,168639702
30-May-2023 18:39:07.691,0.18232491612434387,49030,168639676,46805,-0.1838890016078949,0.6832191944122314,-0.6827548742294312,168639703
30-May-2023 18:39:08.691,0.18234840035438538,49030,168639676,46805,-0.18391215801239014,0.6832151412963867,-0.6827465295791626,168639704
30-May-2023 18:39:09.691,0.18236848711967468,49030,168639676,46805,-0.18393290042877197,0.6832094192504883,-0.6827412843704224,168639705
30-May-2023 18:39:10.691,0.1823926866054535,49030,168639676,46805,-0.1839572787284851,0.6832013130187988,-0.6827361583709717,168639706
30-May-2023 18:39:11.691,0.18241992592811584,49030,168639708,46805,-0.18397998809814453,0.6831943988800049,-0.6827298402786255,168639707
30-May-2023 18:39:12.691,0.18244561553001404,49030,168639708,46805,-0.18400990962982178,0.6831884384155273,-0.6827208995819092,168639708
30-May-2023 18:39:13.691,0.18247079849243164,49030,168639708,46805,-0.18403741717338562,0.6831790208816528,-0.6827161312103271,168639709
30-May-2023 18:39:14.691,0.18249908089637756,49030,168639708,46805,-0.18406003713607788,0.6831692457199097,-0.6827123165130615,168639710
30-May-2023 18:39:15.691,0.18252596259117126,49030,168639708,46805,-0.18408703804016113,0.6831628084182739,-0.6827043294906616,168639711
30-May-2023 18:39:16.691,0.1825466752052307,49030,168639708,46805,-0.18411418795585632,0.6831604242324829,-0.6826940774917603,168639712
30-May-2023 18:39:17.691,0.18257230520248413,49062,168639708,46805,-0.18413636088371277,0.6831526756286621,-0.6826884746551514,168639713
30-May-2023 18:39:18.691,0.18259534239768982,49062,168639708,46805,-0.1841515302658081,0.6831455230712891,-0.6826854944229126,168639714
30-May-2023 18:39:19.691,0.18262121081352234,49062,168639708,46805,-0.18418747186660767,0.6831423044204712,-0.6826722621917725,168639715
30-May-2023 18:39:20.691,0.18264102935791016,49062,168639708,46805,-0.18420648574829102,0.6831371784210205,-0.6826667785644531,168639716
30-May-2023 18:39:21.691,0.18266773223876953,49062,168639708,46805,-0.1842329502105713,0.6831281185150146,-0.682661771774292,168639717
30-May-2023 18:39:22.691,0.18269360065460205,49062,168639708,46805,-0.18425774574279785,0.6831190586090088,-0.6826572418212891,168639718
30-May-2023 18:39:23.691,0.18271654844284058,49062,168639708,46805,-0.1842857003211975,0.6831154823303223,-0.6826471090316772,168639719
30-May-2023 18:39:24.691,0.18274453282356262,49062,168639708,46805,-0.18431001901626587,0.6831079721450806,-0.6826403141021729,168639720
30-May-2023 18:39:25.691,0.18276908993721008,49062,168639708,46805,-0.18433499336242676,0.6830981969833374,-0.6826369762420654,168639721
30-May-2023 18:39:26.691,0.1827923059463501,49062,168639708,46805,-0.18436020612716675,0.6830917596817017,-0.6826303005218506,168639722
30-May-2023 18:39:27.691,0.1828203797340393,49062,168639708,46805,-0.18439027667045593,0.6830854415893555,-0.6826210021972656,168639723
30-May-2023 18:39:28.691,0.18284380435943604,49062,168639708,46805,-0.18440869450569153,0.6830796003341675,-0.6826153993606567,168639724
30-May-2023 18:39:29.691,0.18286481499671936,49062,168639708,46805,-0.18443313241004944,0.6830718517303467,-0.6826108694076538,168639725
30-May-2023 18:39:30.691,0.1828918755054474,49062,168639708,46805,-0.1844598650932312,0.6830655336380005,-0.6826026439666748,168639726
30-May-2023 18:39:31.691,0.18291956186294556,49062,168639708,46805,-0.18448182940483093,0.6830604076385498,-0.682594895362854,168639727
30-May-2023 18:39:32.691,0.1829407811164856,49062,168639708,46805,-0.18450626730918884,0.6830573081970215,-0.6825857162475586,168639728
30-May-2023 18:39:33.691,0.18295994400978088,49062,168639708,46805,-0.18453103303909302,0.6830493211746216,-0.682581901550293,168639729
30-May-2023 18:39:34.691,0.18299096822738647,49062,168639708,46805,-0.18455323576927185,0.6830395460128784,-0.6825768947601318,168639730
30-May-2023 18:39:35.691,0.18301638960838318,49062,168639708,46805,-0.18458160758018494,0.6830347776412964,-0.6825672388076782,168639731
30-May-2023 18:39:36.691,0.18303808569908142,49062,168639708,46805,-0.18461430072784424,0.6830278635025024,-0.682559609413147,168639732
30-May-2023 18:39:37.691,0.1830674707889557,49062,168639708,46805,-0.18463602662086487,0.683018684387207,-0.6825549602508545,168639733
30-May-2023 18:39:38.691,0.18309462070465088,49062,168639708,46805,-0.18465781211853027,0.6830122470855713,-0.6825482845306396,168639734
30-May-2023 18:39:39.691,0.18311604857444763,49062,168639708,46805,-0.18468758463859558,0.6830072402954102,-0.6825395822525024,168639735
30-May-2023 18:39:40.691,0.18313714861869812,49062,168639708,46805,-0.18470820784568787,0.6830011606216431,-0.6825343370437622,168639736
30-May-2023 18:39:41.691,0.18316879868507385,49062,168639708,46805,-0.18472814559936523,0.6829924583435059,-0.6825293302536011,168639737
30-May-2023 18:39:42.691,0.1831912100315094,49062,168639708,46805,-0.1847560703754425,0.6829855442047119,-0.6825225353240967,168639738
30-May-2023 18:39:43.691,0.18321353197097778,49062,168639740,46805,-0.18478602170944214,0.6829816102981567,-0.6825124025344849,168639739
30-May-2023 18:39:44.691,0.1832398772239685,49062,168639740,46805,-0.18480345606803894,0.6829739809036255,-0.6825083494186401,168639740
30-May-2023 18:39:45.691,0.18326857686042786,49062,168639740,46805,-0.18483200669288635,0.6829656362533569,-0.6825011968612671,168639741
30-May-2023 18:39:46.691,0.18328815698623657,49062,168639740,46805,-0.18486300110816956,0.6829601526260376,-0.6824930906295776,168639742
30-May-2023 18:39:47.691,0.18331420421600342,49062,168639740,46805,-0.18488416075706482,0.6829545497894287,-0.6824860572814941,168639743
30-May-2023 18:39:48.691,0.18334117531776428,49062,168639740,46805,-0.18490853905677795,0.6829452514648438,-0.6824815273284912,168639744
30-May-2023 18:39:49.691,0.18336254358291626,49094,168639740,46805,-0.18493279814720154,0.6829400062561035,-0.6824743747711182,168639745
30-May-2023 18:39:50.691,0.18338939547538757,49094,168639740,46805,-0.18495896458625793,0.6829333305358887,-0.6824667453765869,168639746
30-May-2023 18:39:51.691,0.18341591954231262,49094,168639740,46805,-0.18497967720031738,0.6829273700714111,-0.6824600696563721,168639747
30-May-2023 18:39:52.691,0.18343716859817505,49094,168639740,46805,-0.18500614166259766,0.6829192638397217,-0.6824554204940796,168639748
30-May-2023 18:39:53.691,0.18346354365348816,49094,168639740,46805,-0.1850334107875824,0.6829124689102173,-0.6824477910995483,168639749
30-May-2023 18:39:54.691,0.18348920345306396,49094,168639740,46805,-0.18505623936653137,0.682905912399292,-0.6824408769607544,168639750
30-May-2023 18:39:55.691,0.18351027369499207,49094,168639740,46805,-0.18508011102676392,0.6829015016555786,-0.6824334859848022,168639751
30-May-2023 18:39:56.691,0.18353921175003052,49094,168639740,46805,-0.1851096749305725,0.6828930377960205,-0.6824257373809814,168639752
30-May-2023 18:39:57.691,0.1835663914680481,49094,168639740,46805,-0.18513110280036926,0.6828848123550415,-0.6824208498001099,168639753
30-May-2023 18:39:58.691,0.1835901439189911,49094,168639740,46805,-0.18515512347221375,0.6828795671463013,-0.6824133396148682,168639754
30-May-2023 18:39:59.691,0.1836128532886505,49094,168639740,46805,-0.18518415093421936,0.682874321937561,-0.6824047565460205,168639755
30-May-2023 18:40:00.691,0.18363791704177856,49094,168639740,46805,-0.1852053999900818,0.6828676462173462,-0.682398796081543,168639756
30-May-2023 18:40:01.691,0.18366169929504395,49094,168639740,46805,-0.1852264404296875,0.6828597784042358,-0.6823945045471191,168639757
30-May-2023 18:40:02.691,0.18368428945541382,49094,168639740,46805,-0.18525388836860657,0.6828535795211792,-0.6823872327804565,168639758
30-May-2023 18:40:03.691,0.18371069431304932,49094,168639740,46805,-0.18527787923812866,0.6828501224517822,-0.6823772192001343,168639759
30-May-2023 18:40:04.691,0.18373802304267883,49094,168639740,46805,-0.1853029727935791,0.6828409433364868,-0.6823723316192627,168639760
30-May-2023 18:40:05.691,0.18376463651657104,49094,168639740,46805,-0.18533310294151306,0.6828322410583496,-0.6823654174804688,168639761
30-May-2023 18:40:06.691,0.18378645181655884,49094,168639740,46805,-0.18535950779914856,0.6828269958496094,-0.682357668876648,168639762
30-May-2023 18:40:07.691,0.18381381034851074,49094,168639740,46805,-0.18538308143615723,0.6828187704086304,-0.6823523044586182,168639763
30-May-2023 18:40:08.691,0.18383920192718506,49094,168639740,46805,-0.18540731072425842,0.6828093528747559,-0.6823478937149048,168639764
30-May-2023 18:40:09.691,0.18386179208755493,49094,168639740,46805,-0.18543082475662231,0.6828045845031738,-0.6823402643203735,168639765
30-May-2023 18:40:10.691,0.18388673663139343,49094,168639740,46805,-0.18545737862586975,0.6827999353408813,-0.6823312044143677,168639766
30-May-2023 18:40:11.691,0.18391269445419312,49094,168639740,46805,-0.18548107147216797,0.6827924251556396,-0.6823253631591797,168639767
30-May-2023 18:40:12.691,0.18393898010253906,49094,168639740,46805,-0.185506671667099,0.6827852725982666,-0.6823182106018066,168639768
30-May-2023 18:40:13.691,0.18396404385566711,49094,168639740,46805,-0.185532808303833,0.6827781200408936,-0.6823115348815918,168639769
30-May-2023 18:40:14.691,0.18399009108543396,49094,168639740,46805,-0.1855584681034088,0.6827741861343384,-0.6823015213012695,168639770
30-May-2023 18:40:15.691,0.18401402235031128,49094,168639772,46805,-0.18558260798454285,0.6827664375305176,-0.6822962760925293,168639771
30-May-2023 18:40:16.691,0.1840384304523468,49094,168639772,46805,-0.18560218811035156,0.682759165763855,-0.6822916269302368,168639772
30-May-2023 18:40:17.691,0.18406543135643005,49094,168639772,46805,-0.18563005328178406,0.6827528476715088,-0.6822832822799683,168639773
30-May-2023 18:40:18.691,0.18408894538879395,49094,168639772,46805,-0.18565019965171814,0.6827492713928223,-0.6822751760482788,168639774
30-May-2023 18:40:19.691,0.18411210179328918,49094,168639772,46805,-0.18567746877670288,0.6827400922775269,-0.6822702884674072,168639775
30-May-2023 18:40:20.691,0.18413788080215454,49094,168639772,46805,-0.18570420145988464,0.6827313899993896,-0.6822646856307983,168639776
30-May-2023 18:40:21.691,0.18416428565979004,49126,168639772,46805,-0.1857357621192932,0.6827261447906494,-0.682254433631897,168639777
30-May-2023 18:40:22.691,0.18418940901756287,49126,168639772,46805,-0.1857627034187317,0.6827197074890137,-0.6822466850280762,168639778
30-May-2023 18:40:23.691,0.18421414494514465,49126,168639772,46805,-0.1857852041721344,0.6827099323272705,-0.6822437047958374,168639779
30-May-2023 18:40:24.691,0.18423646688461304,49126,168639772,46805,-0.1858087182044983,0.6827037334442139,-0.6822371482849121,168639780
30-May-2023 18:40:25.691,0.18426117300987244,49126,168639772,46805,-0.1858290731906891,0.6826975345611572,-0.6822314262390137,168639781
30-May-2023 18:40:26.691,0.18428531289100647,49126,168639772,46805,-0.1858539581298828,0.6826940774917603,-0.6822217702865601,168639782
30-May-2023 18:40:27.691,0.18431127071380615,49126,168639772,46805,-0.18587613105773926,0.6826854944229126,-0.682217001914978,168639783
30-May-2023 18:40:28.691,0.18433192372322083,49126,168639772,46805,-0.18589776754379272,0.6826788187026978,-0.6822119951248169,168639784
30-May-2023 18:40:29.691,0.18436002731323242,49126,168639772,46805,-0.1859251856803894,0.6826740503311157,-0.6822022199630737,168639785
30-May-2023 18:40:30.691,0.18438616394996643,49126,168639772,46805,-0.18595343828201294,0.6826667785644531,-0.6821943521499634,168639786
30-May-2023 18:40:31.691,0.18441233038902283,49126,168639772,46805,-0.18598201870918274,0.6826581954956055,-0.6821879148483276,168639787
30-May-2023 18:40:32.691,0.18443843722343445,49126,168639772,46805,-0.18600568175315857,0.6826512813568115,-0.6821818351745605,168639788
30-May-2023 18:40:33.691,0.1844620406627655,49126,168639772,46805,-0.18603047728538513,0.6826452016830444,-0.682174563407898,168639789
30-May-2023 18:40:34.691,0.18448686599731445,49126,168639772,46805,-0.18605536222457886,0.6826385259628296,-0.6821680068969727,168639790
30-May-2023 18:40:35.691,0.18451273441314697,49126,168639772,46805,-0.1860770881175995,0.6826300621032715,-0.6821632385253906,168639791
30-May-2023 18:40:36.691,0.18453851342201233,49126,168639772,46805,-0.1861022412776947,0.6826236248016357,-0.6821558475494385,168639792
30-May-2023 18:40:37.691,0.18455520272254944,49126,168639772,46805,-0.18612492084503174,0.6826188564300537,-0.6821503639221191,168639793
30-May-2023 18:40:38.691,0.18458369374275208,49126,168639772,46805,-0.18614980578422546,0.682611346244812,-0.6821428537368774,168639794
30-May-2023 18:40:39.691,0.1846081018447876,49126,168639772,46805,-0.1861719787120819,0.6826049089431763,-0.6821368932723999,168639795
30-May-2023 18:40:40.691,0.18462947010993958,49126,168639772,46805,-0.1862005889415741,0.682599663734436,-0.6821285486221313,168639796
30-May-2023 18:40:41.691,0.18465560674667358,49126,168639772,46805,-0.18622708320617676,0.6825953722000122,-0.6821186542510986,168639797
30-May-2023 18:40:42.691,0.18468362092971802,49126,168639772,46805,-0.1862507462501526,0.6825864315032959,-0.6821134090423584,168639798
30-May-2023 18:40:43.691,0.18470677733421326,49126,168639772,46805,-0.18627774715423584,0.6825770139694214,-0.6821091175079346,168639799
30-May-2023 18:40:44.691,0.18472933769226074,49126,168639772,46805,-0.18630346655845642,0.6825721263885498,-0.6821008920669556,168639800
30-May-2023 18:40:45.691,0.18475806713104248,49126,168639772,46805,-0.18632856011390686,0.6825639009475708,-0.6820946931838989,168639801
30-May-2023 18:40:46.691,0.18478453159332275,49126,168639772,46805,-0.18635115027427673,0.6825556755065918,-0.6820893287658691,168639802
30-May-2023 18:40:47.691,0.18480682373046875,49126,168639804,46805,-0.18637365102767944,0.6825498342514038,-0.682083249092102,168639803
30-May-2023 18:40:48.691,0.18483087420463562,49126,168639804,46805,-0.1864001452922821,0.6825424432754517,-0.6820766925811768,168639804
30-May-2023 18:40:49.691,0.1848556101322174,49126,168639804,46805,-0.18642309308052063,0.6825370788574219,-0.6820691823959351,168639805
30-May-2023 18:40:50.691,0.18487972021102905,49126,168639804,46805,-0.18645119667053223,0.6825302839279175,-0.6820619106292725,168639806
30-May-2023 18:40:51.691,0.18490928411483765,49126,168639804,46805,-0.186480313539505,0.6825228929519653,-0.6820532083511353,168639807
30-May-2023 18:40:52.691,0.1849355399608612,49126,168639804,46805,-0.18650490045547485,0.68251633644104,-0.6820454597473145,168639808
30-May-2023 18:40:53.691,0.18495792150497437,49158,168639804,46805,-0.18652790784835815,0.6825129985809326,-0.6820366382598877,168639809
30-May-2023 18:40:54.691,0.18498289585113525,49158,168639804,46805,-0.18655487895011902,0.6825028657913208,-0.682032585144043,168639810
30-May-2023 18:40:55.691,0.18500909209251404,49158,168639804,46805,-0.18657797574996948,0.6824951171875,-0.6820269823074341,168639811
30-May-2023 18:40:56.691,0.18503093719482422,49158,168639804,46805,-0.18660041689872742,0.6824914216995239,-0.6820187568664551,168639812
30-May-2023 18:40:57.691,0.18505322933197021,49158,168639804,46805,-0.18662777543067932,0.682483434677124,-0.6820132732391357,168639813
30-May-2023 18:40:58.691,0.18508172035217285,49158,168639804,46805,-0.18664634227752686,0.6824747323989868,-0.6820089817047119,168639814
30-May-2023 18:40:59.691,0.18510732054710388,49158,168639804,46805,-0.18667253851890564,0.6824659109115601,-0.6820038557052612,168639815
30-May-2023 18:41:00.691,0.18512946367263794,49158,168639804,46805,-0.18669936060905457,0.6824632883071899,-0.6819928884506226,168639816
30-May-2023 18:41:01.691,0.18515804409980774,49158,168639804,46805,-0.1867249310016632,0.6824560165405273,-0.6819858551025391,168639817
30-May-2023 18:41:02.691,0.18518251180648804,49158,168639804,46805,-0.18674933910369873,0.6824486255645752,-0.6819796562194824,168639818
30-May-2023 18:41:03.691,0.18520399928092957,49158,168639804,46805,-0.1867796778678894,0.6824424266815186,-0.6819719076156616,168639819
30-May-2023 18:41:04.691,0.185228168964386,49158,168639804,46805,-0.1868022084236145,0.6824380159378052,-0.6819634437561035,168639820
30-May-2023 18:41:05.691,0.18525514006614685,49158,168639804,46805,-0.18682119250297546,0.6824309825897217,-0.6819580793380737,168639821
30-May-2023 18:41:06.691,0.18527892231941223,49158,168639804,46805,-0.1868518590927124,0.682421088218689,-0.681952953338623,168639822
30-May-2023 18:41:07.691,0.18530422449111938,49158,168639804,46805,-0.1868768036365509,0.6824157238006592,-0.6819444894790649,168639823
30-May-2023 18:41:08.691,0.1853325366973877,49158,168639804,46805,-0.18689775466918945,0.6824085712432861,-0.6819381713867188,168639824
30-May-2023 18:41:09.691,0.1853591799736023,49158,168639804,46805,-0.18692341446876526,0.6824010610580444,-0.6819314956665039,168639825
30-May-2023 18:41:10.691,0.1853817105293274,49158,168639804,46805,-0.1869525909423828,0.6823910474777222,-0.6819274425506592,168639826
30-May-2023 18:41:11.691,0.18540698289871216,49158,168639804,46805,-0.18697398900985718,0.682386040687561,-0.6819198131561279,168639827
30-May-2023 18:41:12.691,0.18543267250061035,49158,168639804,46805,-0.18699893355369568,0.6823818683624268,-0.6819101572036743,168639828
30-May-2023 18:41:13.691,0.18545278906822205,49158,168639804,46805,-0.18702009320259094,0.6823757886886597,-0.6819049119949341,168639829
30-May-2023 18:41:14.691,0.18547919392585754,49158,168639804,46805,-0.18704968690872192,0.6823686361312866,-0.6818969249725342,168639830
30-May-2023 18:41:15.691,0.1855049431324005,49158,168639804,46805,-0.18707075715065002,0.68236243724823,-0.6818902492523193,168639831
30-May-2023 18:41:16.691,0.18552708625793457,49158,168639804,46805,-0.18709564208984375,0.6823567152023315,-0.6818832159042358,168639832
30-May-2023 18:41:17.691,0.1855541467666626,49158,168639804,46805,-0.18712356686592102,0.6823471784591675,-0.6818777322769165,168639833
30-May-2023 18:41:18.691,0.18558034300804138,49158,168639804,46805,-0.18714702129364014,0.6823399066925049,-0.6818710565567017,168639834
30-May-2023 18:41:19.691,0.18560314178466797,49158,168639836,46805,-0.18717122077941895,0.6823352575302124,-0.6818630695343018,168639835
30-May-2023 18:41:20.691,0.18562710285186768,49158,168639836,46805,-0.18719658255577087,0.6823306083679199,-0.681854248046875,168639836
30-May-2023 18:41:21.691,0.18565437197685242,49158,168639836,46805,-0.18721827864646912,0.6823211908340454,-0.6818503141403198,168639837
30-May-2023 18:41:22.691,0.18568173050880432,49158,168639836,46805,-0.18724659085273743,0.6823127269744873,-0.681843638420105,168639838
30-May-2023 18:41:23.691,0.18570443987846375,49158,168639836,46805,-0.18727383017539978,0.6823073625564575,-0.681835412979126,168639839
30-May-2023 18:41:24.691,0.18573123216629028,49158,168639836,46805,-0.18729516863822937,0.6822999715805054,-0.681829571723938,168639840
30-May-2023 18:41:25.691,0.18575716018676758,49190,168639836,46805,-0.1873224973678589,0.6822924613952637,-0.6818222999572754,168639841
30-May-2023 18:41:26.691,0.18578189611434937,49190,168639836,46805,-0.1873473823070526,0.6822860240936279,-0.6818151473999023,168639842
30-May-2023 18:41:27.691,0.18580377101898193,49190,168639836,46805,-0.18736964464187622,0.6822820901870728,-0.6818070411682129,168639843
30-May-2023 18:41:28.691,0.18583056330680847,49190,168639836,46805,-0.18739232420921326,0.6822741031646729,-0.6818016767501831,168639844
30-May-2023 18:41:29.691,0.18585366010665894,49190,168639836,46805,-0.1874169409275055,0.6822649240493774,-0.6817978620529175,168639845
30-May-2023 18:41:30.691,0.1858782172203064,49190,168639836,46805,-0.18744340538978577,0.6822584867477417,-0.6817899942398071,168639846
30-May-2023 18:41:31.691,0.18590545654296875,49190,168639836,46805,-0.1874697506427765,0.6822547912597656,-0.681779146194458,168639847
30-May-2023 18:41:32.691,0.1859292984008789,49190,168639836,46805,-0.1874934434890747,0.6822454929351807,-0.6817754507064819,168639848
30-May-2023 18:41:33.691,0.18595626950263977,49190,168639836,46805,-0.18752142786979675,0.6822367906570435,-0.6817691326141357,168639849
30-May-2023 18:41:34.691,0.18598413467407227,49190,168639836,46805,-0.18754902482032776,0.6822308301925659,-0.6817598342895508,168639850
30-May-2023 18:41:35.691,0.18600866198539734,49190,168639836,46805,-0.18757310509681702,0.6822267770767212,-0.6817505359649658,168639851
30-May-2023 18:41:36.691,0.18603390455245972,49190,168639836,46805,-0.18759530782699585,0.6822197437286377,-0.6817446947097778,168639852
30-May-2023 18:41:37.691,0.18605506420135498,49190,168639836,46805,-0.18761631846427917,0.6822118759155273,-0.6817411184310913,168639853
30-May-2023 18:41:38.691,0.18607959151268005,49190,168639836,46805,-0.18764358758926392,0.6822068691253662,-0.6817318201065063,168639854
30-May-2023 18:41:39.691,0.18610700964927673,49190,168639836,46805,-0.1876692771911621,0.6822012662887573,-0.6817229986190796,168639855
30-May-2023 18:41:40.691,0.18613120913505554,49190,168639836,46805,-0.18769335746765137,0.6821919679641724,-0.6817190647125244,168639856
30-May-2023 18:41:41.691,0.18615269660949707,49190,168639836,46805,-0.18771865963935852,0.6821850538253784,-0.681713342666626,168639857
30-May-2023 18:41:42.691,0.1861770749092102,49190,168639836,46805,-0.1877427101135254,0.6821808815002441,-0.681704044342041,168639858
30-May-2023 18:41:43.691,0.18620455265045166,49190,168639836,46805,-0.18776696920394897,0.6821742057800293,-0.6816964149475098,168639859
30-May-2023 18:41:44.691,0.18623065948486328,49190,168639836,46805,-0.1877923309803009,0.682164192199707,-0.681692361831665,168639860
30-May-2023 18:41:45.691,0.18625763058662415,49190,168639836,46805,-0.18782028555870056,0.6821576356887817,-0.6816837787628174,168639861
30-May-2023 18:41:46.691,0.18628260493278503,49190,168639836,46805,-0.18784421682357788,0.6821514368057251,-0.6816767454147339,168639862
30-May-2023 18:41:47.691,0.1863100230693817,49190,168639836,46805,-0.1878701150417328,0.6821448802947998,-0.6816686391830444,168639863
30-May-2023 18:41:48.691,0.1863347589969635,49190,168639836,46805,-0.18789556622505188,0.6821354627609253,-0.6816644668579102,168639864
30-May-2023 18:41:49.691,0.18635734915733337,49190,168639836,46805,-0.1879178285598755,0.6821296215057373,-0.6816579103469849,168639865
30-May-2023 18:41:50.691,0.18638041615486145,49190,168639836,46805,-0.18794146180152893,0.6821252107620239,-0.6816495656967163,168639866
30-May-2023 18:41:51.691,0.18640229105949402,49190,168639868,46805,-0.1879614293575287,0.6821208000183105,-0.6816425323486328,168639867
30-May-2023 18:41:52.691,0.18642905354499817,49190,168639868,46805,-0.18799102306365967,0.6821111440658569,-0.6816364526748657,168639868
30-May-2023 18:41:53.691,0.18645372986793518,49190,168639868,46805,-0.1880171000957489,0.6821049451828003,-0.6816285848617554,168639869
30-May-2023 18:41:54.691,0.18647554516792297,49190,168639868,46805,-0.18803724646568298,0.6821025609970093,-0.68161940574646,168639870
30-May-2023 18:41:55.691,0.18650111556053162,49190,168639868,46805,-0.18806302547454834,0.6820923089981079,-0.6816155910491943,168639871
30-May-2023 18:41:56.691,0.18652895092964172,49190,168639868,46805,-0.18808969855308533,0.6820825338363647,-0.6816105842590332,168639872
30-May-2023 18:41:57.691,0.18655189871788025,49222,168639868,46805,-0.1881154477596283,0.6820785999298096,-0.6816009283065796,168639873
30-May-2023 18:41:58.691,0.18657717108726501,49222,168639868,46805,-0.18814077973365784,0.682072639465332,-0.6815931797027588,168639874
30-May-2023 18:41:59.691,0.18660399317741394,49222,168639868,46805,-0.18816256523132324,0.6820619106292725,-0.6815905570983887,168639875
30-May-2023 18:42:00.691,0.18663117289543152,49222,168639868,46805,-0.18819066882133484,0.6820533275604248,-0.6815840005874634,168639876
30-May-2023 18:42:01.691,0.1866530179977417,49222,168639868,46805,-0.1882162094116211,0.6820498704910278,-0.6815744638442993,168639877
30-May-2023 18:42:02.691,0.1866808831691742,49222,168639868,46805,-0.18824011087417603,0.6820435523986816,-0.6815663576126099,168639878
30-May-2023 18:42:03.691,0.18670561909675598,49222,168639868,46805,-0.18826714158058167,0.6820363998413086,-0.6815594434738159,168639879
30-May-2023 18:42:04.691,0.18672820925712585,49222,168639868,46805,-0.18829134106636047,0.6820299625396729,-0.6815530061721802,168639880
30-May-2023 18:42:05.691,0.18675187230110168,49222,168639868,46805,-0.18831104040145874,0.6820241212844849,-0.6815470457077026,168639881
30-May-2023 18:42:06.691,0.18677681684494019,49222,168639868,46805,-0.1883334219455719,0.6820187568664551,-0.6815390586853027,168639882
30-May-2023 18:42:07.691,0.18680253624916077,49222,168639868,46805,-0.18835794925689697,0.6820104122161865,-0.6815335750579834,168639883
30-May-2023 18:42:08.691,0.1868285834789276,49222,168639868,46805,-0.18838679790496826,0.682002067565918,-0.6815268993377686,168639884
30-May-2023 18:42:09.691,0.18685346841812134,49222,168639868,46805,-0.18841123580932617,0.6819980144500732,-0.6815173625946045,168639885
30-May-2023 18:42:10.691,0.186881422996521,49222,168639868,46805,-0.18843954801559448,0.681989312171936,-0.6815106868743896,168639886
30-May-2023 18:42:11.691,0.18690207600593567,49222,168639868,46805,-0.18846431374549866,0.6819812059402466,-0.6815061569213867,168639887
30-May-2023 18:42:12.691,0.18692803382873535,49222,168639868,46805,-0.188492089509964,0.6819730997085571,-0.6814994812011719,168639888
30-May-2023 18:42:13.691,0.18695363402366638,49222,168639868,46805,-0.18851691484451294,0.6819685697555542,-0.6814901828765869,168639889
30-May-2023 18:42:14.691,0.1869751513004303,49222,168639868,46805,-0.18853700160980225,0.6819627285003662,-0.681484580039978,168639890
30-May-2023 18:42:15.691,0.18699952960014343,49222,168639868,46805,-0.18855836987495422,0.6819530725479126,-0.6814815998077393,168639891
30-May-2023 18:42:16.691,0.1870250403881073,49222,168639868,46805,-0.1885855793952942,0.6819459199905396,-0.6814743280410767,168639892
30-May-2023 18:42:17.691,0.18704921007156372,49222,168639868,46805,-0.18860700726509094,0.6819431781768799,-0.681464672088623,168639893
30-May-2023 18:42:18.691,0.1870749294757843,49222,168639868,46805,-0.18863210082054138,0.6819382905960083,-0.6814552545547485,168639894
30-May-2023 18:42:19.691,0.18710115551948547,49222,168639868,46805,-0.18865764141082764,0.6819266080856323,-0.6814528703689575,168639895
30-May-2023 18:42:20.691,0.18712696433067322,49222,168639868,46805,-0.18868306279182434,0.681922435760498,-0.6814426183700562,168639896
30-May-2023 18:42:21.691,0.18715238571166992,49222,168639868,46805,-0.18871214985847473,0.6819170713424683,-0.6814330816268921,168639897
30-May-2023 18:42:22.691,0.1871749758720398,49222,168639868,46805,-0.18873736262321472,0.6819101572036743,-0.6814267635345459,168639898
30-May-2023 18:42:23.691,0.18720078468322754,49222,168639900,46805,-0.18876025080680847,0.6819002628326416,-0.6814234256744385,168639899
30-May-2023 18:42:24.691,0.18722489476203918,49222,168639900,46805,-0.18878614902496338,0.6818931102752686,-0.681416392326355,168639900
30-May-2023 18:42:25.691,0.18724870681762695,49222,168639900,46805,-0.18881294131278992,0.6818879842758179,-0.6814076900482178,168639901
30-May-2023 18:42:26.691,0.18727880716323853,49222,168639900,46805,-0.18883752822875977,0.6818771362304688,-0.6814037561416626,168639902
30-May-2023 18:42:27.692,0.1873025894165039,49222,168639900,46805,-0.18885692954063416,0.6818697452545166,-0.6813994646072388,168639903
30-May-2023 18:42:28.692,0.18732509016990662,49222,168639900,46805,-0.18888458609580994,0.681865930557251,-0.6813888549804688,168639904
30-May-2023 18:42:29.692,0.18734803795814514,49254,168639900,46805,-0.188905268907547,0.6818623542785645,-0.6813805103302002,168639905
30-May-2023 18:42:30.692,0.18737640976905823,49254,168639900,46805,-0.1889306604862213,0.6818536520004272,-0.6813746690750122,168639906
30-May-2023 18:42:31.692,0.18739935755729675,49254,168639900,46805,-0.18895649909973145,0.6818455457687378,-0.6813689470291138,168639907
30-May-2023 18:42:32.692,0.1874251663684845,49254,168639900,46805,-0.18898406624794006,0.6818430423736572,-0.6813567876815796,168639908
30-May-2023 18:42:33.692,0.1874503791332245,49254,168639900,46805,-0.18900787830352783,0.6818355321884155,-0.681350827217102,168639909
30-May-2023 18:42:34.692,0.18747586011886597,49254,168639900,46805,-0.18903657793998718,0.6818242073059082,-0.681347131729126,168639910
30-May-2023 18:42:35.692,0.187496155500412,49254,168639900,46805,-0.1890638768672943,0.6818172931671143,-0.6813408136367798,168639911
30-May-2023 18:42:36.692,0.18752166628837585,49254,168639900,46805,-0.18908479809761047,0.6818126440048218,-0.6813327074050903,168639912
30-May-2023 18:42:37.692,0.18754729628562927,49254,168639900,46805,-0.18910306692123413,0.6818060874938965,-0.6813271045684814,168639913
30-May-2023 18:42:38.692,0.1875707507133484,49254,168639900,46805,-0.18913081288337708,0.6817958354949951,-0.6813232898712158,168639914
30-May-2023 18:42:39.692,0.18759867548942566,49254,168639900,46805,-0.18916067481040955,0.6817898750305176,-0.6813133955001831,168639915
30-May-2023 18:42:40.692,0.18762636184692383,49254,168639900,46805,-0.18918278813362122,0.6817846298217773,-0.681304931640625,168639916
30-May-2023 18:42:41.692,0.18765032291412354,49254,168639900,46805,-0.18920692801475525,0.6817785501480103,-0.6812976598739624,168639917
30-May-2023 18:42:42.692,0.1876741349697113,49254,168639900,46805,-0.18923234939575195,0.6817718744277954,-0.6812907457351685,168639918
30-May-2023 18:42:43.692,0.1876988410949707,49254,168639900,46805,-0.18925508856773376,0.6817632913589478,-0.6812859773635864,168639919
30-May-2023 18:42:44.692,0.18772315979003906,49254,168639900,46805,-0.18928098678588867,0.6817591190338135,-0.6812763214111328,168639920
30-May-2023 18:42:45.692,0.18774113059043884,49254,168639900,46805,-0.18930280208587646,0.6817531585693359,-0.6812713146209717,168639921
30-May-2023 18:42:46.692,0.18776950240135193,49254,168639900,46805,-0.18932697176933289,0.6817424297332764,-0.6812676191329956,168639922
30-May-2023 18:42:47.692,0.18779340386390686,49254,168639900,46805,-0.1893482804298401,0.6817364692687988,-0.6812611818313599,168639923
30-May-2023 18:42:48.692,0.18781718611717224,49254,168639900,46805,-0.18937969207763672,0.6817325353622437,-0.6812493801116943,168639924
30-May-2023 18:42:49.692,0.18784353137016296,49254,168639900,46805,-0.18940690159797668,0.6817241907119751,-0.6812431812286377,168639925
30-May-2023 18:42:50.692,0.18787142634391785,49254,168639900,46805,-0.18942567706108093,0.6817134618759155,-0.6812407970428467,168639926
30-May-2023 18:42:51.692,0.1878940761089325,49254,168639900,46805,-0.1894550323486328,0.6817100048065186,-0.681229829788208,168639927
30-May-2023 18:42:52.692,0.18792003393173218,49254,168639900,46805,-0.18948546051979065,0.6817044019699097,-0.6812198162078857,168639928
30-May-2023 18:42:53.692,0.187946617603302,49254,168639900,46805,-0.1895032823085785,0.6816953420639038,-0.6812167167663574,168639929
30-May-2023 18:42:54.692,0.18797209858894348,49254,168639900,46805,-0.18953096866607666,0.6816873550415039,-0.6812100410461426,168639930
30-May-2023 18:42:55.692,0.1879911720752716,49254,168639932,46805,-0.18955478072166443,0.6816835403442383,-0.6812019348144531,168639931
30-May-2023 18:42:56.692,0.18801751732826233,49254,168639932,46805,-0.18957644701004028,0.6816756725311279,-0.6811965703964233,168639932
30-May-2023 18:42:57.692,0.18804383277893066,49254,168639932,46805,-0.18959954380989075,0.6816657781600952,-0.6811926364898682,168639933
30-May-2023 18:42:58.692,0.1880664825439453,49254,168639932,46805,-0.1896272599697113,0.6816580295562744,-0.6811865568161011,168639934
30-May-2023 18:42:59.692,0.18808791041374207,49254,168639932,46805,-0.1896516978740692,0.6816542148590088,-0.6811778545379639,168639935
30-May-2023 18:43:00.692,0.18811774253845215,49254,168639932,46805,-0.18967053294181824,0.6816492080688477,-0.6811692714691162,168639936
30-May-2023 18:43:01.692,0.18814298510551453,49286,168639932,46805,-0.18970125913619995,0.6816388368606567,-0.6811641454696655,168639937
30-May-2023 18:43:02.692,0.1881650984287262,49286,168639932,46805,-0.18972942233085632,0.6816316843032837,-0.6811572313308716,168639938
30-May-2023 18:43:03.692,0.18819302320480347,49286,168639932,46805,-0.1897512972354889,0.6816285848617554,-0.6811466217041016,168639939
30-May-2023 18:43:04.692,0.18821918964385986,49286,168639932,46805,-0.1897791028022766,0.6816215515136719,-0.6811387538909912,168639940
30-May-2023 18:43:05.692,0.18824350833892822,49286,168639932,46805,-0.18980541825294495,0.6816114187240601,-0.6811349391937256,168639941
30-May-2023 18:43:06.692,0.18826889991760254,49286,168639932,46805,-0.18982923030853271,0.6816041469573975,-0.6811280250549316,168639942
30-May-2023 18:43:07.692,0.18829503655433655,49286,168639932,46805,-0.18985411524772644,0.6815989017486572,-0.6811193227767944,168639943
30-May-2023 18:43:08.692,0.18831709027290344,49286,168639932,46805,-0.18988144397735596,0.6815905570983887,-0.6811138391494751,168639944
30-May-2023 18:43:09.692,0.18834105134010315,49286,168639932,46805,-0.1899014413356781,0.6815823316574097,-0.6811100244522095,168639945
30-May-2023 18:43:10.692,0.18836814165115356,49286,168639932,46805,-0.1899254322052002,0.6815749406814575,-0.6811031103134155,168639946
30-May-2023 18:43:11.692,0.188390851020813,49286,168639932,46805,-0.18994837999343872,0.6815712451934814,-0.6810942888259888,168639947
30-May-2023 18:43:12.692,0.18841657042503357,49286,168639932,46805,-0.18997853994369507,0.681563138961792,-0.6810870170593262,168639948
30-May-2023 18:43:13.692,0.18844294548034668,49286,168639932,46805,-0.18999576568603516,0.6815527677536011,-0.6810849905014038,168639949
30-May-2023 18:43:14.692,0.18846839666366577,49286,168639932,46805,-0.19002628326416016,0.6815477609634399,-0.6810746192932129,168639950
30-May-2023 18:43:15.692,0.1884876787662506,49286,168639932,46805,-0.19005298614501953,0.6815452575683594,-0.6810643672943115,168639951
30-May-2023 18:43:16.692,0.18851149082183838,49286,168639932,46805,-0.1900741159915924,0.6815383434295654,-0.6810588836669922,168639952
30-May-2023 18:43:17.692,0.18853822350502014,49286,168639932,46805,-0.19009286165237427,0.6815276145935059,-0.6810567378997803,168639953
30-May-2023 18:43:18.692,0.18856319785118103,49286,168639932,46805,-0.19012752175331116,0.6815226078033447,-0.6810452938079834,168639954
30-May-2023 18:43:19.692,0.1885882318019867,49286,168639932,46805,-0.1901516318321228,0.6815173625946045,-0.6810369491577148,168639955
30-May-2023 18:43:20.692,0.1886153221130371,49286,168639932,46805,-0.1901738941669464,0.6815065145492554,-0.6810339689254761,168639956
30-May-2023 18:43:21.692,0.18864434957504272,49286,168639932,46805,-0.1902022659778595,0.6814965009689331,-0.6810280084609985,168639957
30-May-2023 18:43:22.692,0.18866664171218872,49286,168639932,46805,-0.19022437930107117,0.6814926862716675,-0.6810195446014404,168639958
30-May-2023 18:43:23.692,0.18869128823280334,49286,168639932,46805,-0.19024550914764404,0.6814875602722168,-0.6810119152069092,168639959
30-May-2023 18:43:24.692,0.1887175738811493,49286,168639932,46805,-0.19027116894721985,0.6814783811569214,-0.6810064315795898,168639960
30-May-2023 18:43:25.692,0.1887405514717102,49286,168639932,46805,-0.19029682874679565,0.6814707517623901,-0.6810005903244019,168639961
30-May-2023 18:43:26.692,0.18876516819000244,49286,168639932,46805,-0.1903219223022461,0.6814671754837036,-0.6809903383255005,168639962
30-May-2023 18:43:27.692,0.18879136443138123,49286,168639964,46805,-0.1903477907180786,0.6814601421356201,-0.6809828281402588,168639963
30-May-2023 18:43:28.692,0.18881624937057495,49286,168639964,46805,-0.190373957157135,0.6814504861831665,-0.6809782981872559,168639964
30-May-2023 18:43:29.692,0.18883967399597168,49286,168639964,46805,-0.19040149450302124,0.6814436912536621,-0.6809711456298828,168639965
30-May-2023 18:43:30.692,0.18886446952819824,49286,168639964,46805,-0.19042173027992249,0.6814392805099487,-0.6809629201889038,168639966
30-May-2023 18:43:31.692,0.188888281583786,49286,168639964,46805,-0.1904488503932953,0.6814326047897339,-0.6809554100036621,168639967
30-May-2023 18:43:32.692,0.18891113996505737,49286,168639964,46805,-0.1904730200767517,0.6814236640930176,-0.6809512376785278,168639968
30-May-2023 18:43:33.692,0.18893679976463318,49318,168639964,46805,-0.19049668312072754,0.6814162731170654,-0.6809449195861816,168639969
30-May-2023 18:43:34.692,0.1889621615409851,49318,168639964,46805,-0.19052019715309143,0.6814131736755371,-0.6809344291687012,168639970
30-May-2023 18:43:35.692,0.18898868560791016,49318,168639964,46805,-0.1905505359172821,0.6814055442810059,-0.6809263229370117,168639971
30-May-2023 18:43:36.692,0.18901589512825012,49318,168639964,46805,-0.19057568907737732,0.6813933849334717,-0.6809238195419312,168639972
30-May-2023 18:43:37.692,0.18904438614845276,49318,168639964,46805,-0.1906011700630188,0.6813851594924927,-0.6809170246124268,168639973
30-May-2023 18:43:38.692,0.18906334042549133,49318,168639964,46805,-0.19062316417694092,0.6813825368881226,-0.680908203125,168639974
30-May-2023 18:43:39.692,0.1890915036201477,49318,168639964,46805,-0.19064795970916748,0.6813755035400391,-0.6809003353118896,168639975
30-May-2023 18:43:40.692,0.1891128122806549,49318,168639964,46805,-0.1906699240207672,0.6813666820526123,-0.6808972358703613,168639976
30-May-2023 18:43:41.692,0.18913891911506653,49318,168639964,46805,-0.19069591164588928,0.6813596487045288,-0.6808897256851196,168639977
30-May-2023 18:43:42.692,0.18915939331054688,49318,168639964,46805,-0.19071942567825317,0.6813559532165527,-0.680881142616272,168639978
30-May-2023 18:43:43.692,0.1891886591911316,49318,168639964,46805,-0.1907426118850708,0.6813493967056274,-0.6808731555938721,168639979
30-May-2023 18:43:44.692,0.18921542167663574,49318,168639964,46805,-0.19076743721961975,0.6813381910324097,-0.6808699369430542,168639980
30-May-2023 18:43:45.692,0.1892389953136444,49318,168639964,46805,-0.19079461693763733,0.6813317537307739,-0.6808620691299438,168639981
30-May-2023 18:43:46.692,0.18926244974136353,49318,168639964,46805,-0.19082149863243103,0.681328535079956,-0.6808514595031738,168639982
30-May-2023 18:43:47.692,0.18928727507591248,49318,168639964,46805,-0.19084620475769043,0.681320309638977,-0.6808459758758545,168639983
30-May-2023 18:43:48.692,0.18931353092193604,49318,168639964,46805,-0.19087091088294983,0.6813106536865234,-0.680841326713562,168639984
30-May-2023 18:43:49.692,0.1893375813961029,49318,168639964,46805,-0.19089820981025696,0.6813048124313354,-0.6808326244354248,168639985
30-May-2023 18:43:50.692,0.18936097621917725,49318,168639964,46805,-0.1909203827381134,0.6813004016876221,-0.6808242797851562,168639986
30-May-2023 18:43:51.692,0.18938758969306946,49318,168639964,46805,-0.19094634056091309,0.681290864944458,-0.6808191537857056,168639987
30-May-2023 18:43:52.692,0.1894121766090393,49318,168639964,46805,-0.19097283482551575,0.6812810897827148,-0.6808147430419922,168639988
30-May-2023 18:43:53.692,0.18943729996681213,49318,168639964,46805,-0.19099661707878113,0.6812763214111328,-0.6808058023452759,168639989
30-May-2023 18:43:54.692,0.18946078419685364,49318,168639964,46805,-0.1910182237625122,0.6812708377838135,-0.6807988882064819,168639990
30-May-2023 18:43:55.692,0.18948456645011902,49318,168639964,46805,-0.19103917479515076,0.6812633275985718,-0.6807938814163208,168639991
30-May-2023 18:43:56.692,0.18951228260993958,49318,168639964,46805,-0.19106286764144897,0.6812546253204346,-0.6807881593704224,168639992
30-May-2023 18:43:57.692,0.18953540921211243,49318,168639964,46805,-0.19109117984771729,0.6812500953674316,-0.6807782649993896,168639993
30-May-2023 18:43:58.692,0.1895609200000763,49318,168639964,46805,-0.19111675024032593,0.6812450885772705,-0.6807692050933838,168639994
30-May-2023 18:43:59.692,0.18958589434623718,49318,168639996,46805,-0.19114330410957336,0.6812360286712646,-0.6807637214660645,168639995
30-May-2023 18:44:00.692,0.18961045145988464,49318,168639996,46805,-0.1911683976650238,0.6812262535095215,-0.6807596683502197,168639996
30-May-2023 18:44:01.692,0.18963623046875,49318,168639996,46805,-0.1911926567554474,0.681221604347229,-0.6807504892349243,168639997
30-May-2023 18:44:02.692,0.1896631121635437,49318,168639996,46805,-0.19122210144996643,0.681214451789856,-0.6807416677474976,168639998
30-May-2023 18:44:03.692,0.18968847393989563,49318,168639996,46805,-0.1912466585636139,0.6812058687210083,-0.6807364225387573,168639999
30-May-2023 18:44:04.692,0.18971160054206848,49318,168639996,46805,-0.19126826524734497,0.6811997890472412,-0.6807301044464111,168640000
30-May-2023 18:44:05.692,0.18973690271377563,49350,168639996,46805,-0.19128727912902832,0.6811940670013428,-0.6807229518890381,168640001
30-May-2023 18:44:06.692,0.18976110219955444,49350,168639996,46805,-0.19131776690483093,0.6811877489089966,-0.6807143688201904,168640002
30-May-2023 18:44:07.692,0.18978726863861084,49350,168639996,46805,-0.19133898615837097,0.6811785697937012,-0.6807100772857666,168640003
30-May-2023 18:44:08.692,0.1898103654384613,49350,168639996,46805,-0.19136250019073486,0.6811723709106445,-0.6807032823562622,168640004
30-May-2023 18:44:09.692,0.1898336112499237,49350,168639996,46805,-0.19139185547828674,0.6811685562133789,-0.6806923151016235,168640005
30-May-2023 18:44:10.692,0.18985742330551147,49350,168639996,46805,-0.1914181411266327,0.6811600923538208,-0.6806867122650146,168640006
30-May-2023 18:44:11.692,0.18988284468650818,49350,168639996,46805,-0.19143420457839966,0.6811519861221313,-0.6806833744049072,168640007
30-May-2023 18:44:12.692,0.1899058222770691,49350,168639996,46805,-0.1914626657962799,0.681144118309021,-0.6806769371032715,168640008
30-May-2023 18:44:13.692,0.18993017077445984,49350,168639996,46805,-0.1914958655834198,0.6811401844024658,-0.6806646585464478,168640009
30-May-2023 18:44:14.692,0.18996205925941467,49350,168639996,46805,-0.19151407480239868,0.6811302900314331,-0.6806604862213135,168640010
30-May-2023 18:44:15.692,0.1899881660938263,49350,168639996,46805,-0.19154265522956848,0.6811206340789795,-0.6806548833847046,168640011
30-May-2023 18:44:16.692,0.19000458717346191,49350,168639996,46805,-0.19157347083091736,0.6811156272888184,-0.6806467771530151,168640012
30-May-2023 18:44:17.692,0.19003280997276306,49350,168639996,46805,-0.19159045815467834,0.6811103820800781,-0.6806389093399048,168640013
30-May-2023 18:44:18.692,0.19006481766700745,49350,168639996,46805,-0.19160956144332886,0.6811020374298096,-0.6806331872940063,168640014
30-May-2023 18:44:19.692,0.19008103013038635,49350,168639996,46805,-0.19164344668388367,0.6810952425003052,-0.6806257963180542,168640015
30-May-2023 18:44:20.692,0.19010481238365173,49350,168639996,46805,-0.1916676163673401,0.6810901165008545,-0.6806176900863647,168640016
30-May-2023 18:44:21.692,0.19013825058937073,49350,168639996,46805,-0.19168424606323242,0.6810826063156128,-0.6806110143661499,168640017
30-May-2023 18:44:22.692,0.19015911221504211,49350,168639996,46805,-0.19171443581581116,0.6810749769210815,-0.6806044578552246,168640018
30-May-2023 18:44:23.692,0.19017982482910156,49350,168639996,46805,-0.19174489378929138,0.6810672283172607,-0.6805979013442993,168640019
30-May-2023 18:44:24.692,0.190209299325943,49350,168639996,46805,-0.191756010055542,0.6810621023178101,-0.6805911064147949,168640020
30-May-2023 18:44:25.692,0.19023367762565613,49350,168639996,46805,-0.1917833685874939,0.681053876876831,-0.6805849075317383,168640021
30-May-2023 18:44:26.692,0.19024977087974548,49350,168639996,46805,-0.19181981682777405,0.6810479164123535,-0.6805760860443115,168640022
30-May-2023 18:44:27.692,0.19028151035308838,49350,168639996,46805,-0.19183501601219177,0.6810388565063477,-0.680572509765625,168640023
30-May-2023 18:44:28.692,0.19031405448913574,49350,168639996,46805,-0.19185787439346313,0.681032657623291,-0.6805630922317505,168640024
30-May-2023 18:44:29.692,0.19032713770866394,49350,168639996,46805,-0.19189205765724182,0.6810286045074463,-0.6805539131164551,168640025
30-May-2023 18:44:30.692,0.1903550624847412,49350,168639996,46805,-0.19191411137580872,0.6810181140899658,-0.6805503368377686,168640026
30-May-2023 18:44:31.692,0.19039249420166016,49350,168640028,46805,-0.19193372130393982,0.6810084581375122,-0.6805438995361328,168640027
30-May-2023 18:44:32.692,0.19040673971176147,49350,168640028,46805,-0.19196727871894836,0.6810054779052734,-0.6805332899093628,168640028
30-May-2023 18:44:33.692,0.19042649865150452,49350,168640028,46805,-0.19199350476264954,0.6809982061386108,-0.6805274486541748,168640029
30-May-2023 18:44:34.692,0.19045820832252502,49350,168640028,46805,-0.19200551509857178,0.6809893846511841,-0.680524468421936,168640030
30-May-2023 18:44:35.692,0.19048166275024414,49350,168640028,46805,-0.1920340359210968,0.6809834241867065,-0.6805154085159302,168640031
30-May-2023 18:44:36.692,0.19049546122550964,49350,168640028,46805,-0.1920676827430725,0.6809825897216797,-0.6805031299591064,168640032
30-May-2023 18:44:37.692,0.19052836298942566,49382,168640028,46805,-0.19208329916000366,0.680972695350647,-0.6804994344711304,168640033
30-May-2023 18:44:38.692,0.19056090712547302,49382,168640028,46805,-0.1921057403087616,0.680961012840271,-0.6804956197738647,168640034
30-May-2023 18:44:39.692,0.19057461619377136,49382,168640028,46805,-0.19214212894439697,0.6809579133987427,-0.680484414100647,168640035
30-May-2023 18:44:40.692,0.19059979915618896,49382,168640028,46805,-0.1921619176864624,0.6809533834457397,-0.6804765462875366,168640036
30-May-2023 18:44:41.692,0.19063881039619446,49382,168640028,46805,-0.19218137860298157,0.6809400320053101,-0.6804734468460083,168640037
30-May-2023 18:44:42.692,0.19065266847610474,49382,168640028,46805,-0.19221249222755432,0.6809332370758057,-0.6804677248001099,168640038
30-May-2023 18:44:43.692,0.19066926836967468,49382,168640028,46805,-0.19223836064338684,0.68092942237854,-0.6804596185684204,168640039
30-May-2023 18:44:44.692,0.19070714712142944,49382,168640028,46805,-0.19225555658340454,0.6809216737747192,-0.6804518699645996,168640040
30-May-2023 18:44:45.692,0.1907351315021515,49382,168640028,46805,-0.19228142499923706,0.6809126138687134,-0.680445671081543,168640041
30-May-2023 18:44:46.692,0.1907464861869812,49382,168640028,46805,-0.1923139989376068,0.680908203125,-0.6804375648498535,168640042
30-May-2023 18:44:47.692,0.19078147411346436,49382,168640028,46805,-0.19233417510986328,0.6809014081954956,-0.6804289817810059,168640043
30-May-2023 18:44:48.692,0.19080835580825806,49382,168640028,46805,-0.19235306978225708,0.6808950901031494,-0.6804224252700806,168640044
30-May-2023 18:44:49.692,0.19082194566726685,49382,168640028,46805,-0.19238975644111633,0.6808866262435913,-0.6804169416427612,168640045
30-May-2023 18:44:50.692,0.19084909558296204,49382,168640028,46805,-0.19240960478782654,0.680880069732666,-0.6804101467132568,168640046
30-May-2023 18:44:51.692,0.19088178873062134,49382,168640028,46805,-0.1924290657043457,0.6808726787567139,-0.6804028749465942,168640047
30-May-2023 18:44:52.692,0.19089898467063904,49382,168640028,46805,-0.19245949387550354,0.6808687448501587,-0.6803934574127197,168640048
30-May-2023 18:44:53.692,0.19092091917991638,49382,168640028,46805,-0.19248878955841064,0.6808582544326782,-0.6803891658782959,168640049
30-May-2023 18:44:54.692,0.1909557580947876,49382,168640028,46805,-0.19250690937042236,0.6808487176895142,-0.6803838014602661,168640050
30-May-2023 18:44:55.692,0.19097858667373657,49382,168640028,46805,-0.19252949953079224,0.6808445453643799,-0.6803754568099976,168640051
30-May-2023 18:44:56.692,0.19099733233451843,49382,168640028,46805,-0.19256508350372314,0.6808379888534546,-0.6803663969039917,168640052
30-May-2023 18:44:57.692,0.19102904200553894,49382,168640028,46805,-0.19258126616477966,0.6808284521102905,-0.6803627014160156,168640053
30-May-2023 18:44:58.692,0.19105586409568787,49382,168640028,46805,-0.19260281324386597,0.6808227300643921,-0.6803548336029053,168640054
30-May-2023 18:44:59.692,0.191072016954422,49382,168640028,46805,-0.19263768196105957,0.6808179616928101,-0.6803451776504517,168640055
30-May-2023 18:45:00.692,0.19109633564949036,49382,168640028,46805,-0.19265779852867126,0.6808120012283325,-0.6803386211395264,168640056
30-May-2023 18:45:01.692,0.19113090634346008,49382,168640028,46805,-0.19267740845680237,0.6808000802993774,-0.6803351640701294,168640057
30-May-2023 18:45:02.692,0.19114917516708374,49382,168640028,46805,-0.19270551204681396,0.6807961463928223,-0.6803261041641235,168640058
30-May-2023 18:45:03.692,0.19117116928100586,49382,168640060,46799,-0.19273695349693298,0.6807916164398193,-0.6803154945373535,168640059
30-May-2023 18:45:04.692,0.1912037432193756,49382,168640060,46799,-0.19275525212287903,0.6807830333709717,-0.6803096532821655,168640060
30-May-2023 18:45:05.692,0.19122684001922607,49382,168640060,46799,-0.1927793025970459,0.6807719469070435,-0.6803076267242432,168640061
30-May-2023 18:45:06.692,0.1912473440170288,49382,168640060,46799,-0.19281139969825745,0.6807678937911987,-0.6802964210510254,168640062
30-May-2023 18:45:07.692,0.1912750005722046,49382,168640060,46799,-0.19283616542816162,0.6807620525360107,-0.6802875995635986,168640063
30-May-2023 18:45:08.692,0.19130566716194153,49382,168640060,46799,-0.19285771250724792,0.680753231048584,-0.6802817583084106,168640064
30-May-2023 18:45:09.692,0.1913238763809204,49414,168640060,46799,-0.19288170337677002,0.6807457208633423,-0.6802773475646973,168640065
30-May-2023 18:45:10.692,0.19134807586669922,49414,168640060,46799,-0.1929081380367279,0.6807394027709961,-0.6802694797515869,168640066
30-May-2023 18:45:11.692,0.19137731194496155,49414,168640060,46799,-0.19292917847633362,0.6807341575622559,-0.680260419845581,168640067
30-May-2023 18:45:12.692,0.19140049815177917,49414,168640060,46799,-0.19295313954353333,0.6807252168655396,-0.6802561283111572,168640068
30-May-2023 18:45:13.692,0.19142207503318787,49414,168640060,46799,-0.19298258423805237,0.6807169914245605,-0.6802500486373901,168640069
30-May-2023 18:45:14.692,0.19145002961158752,49414,168640060,46799,-0.19300523400306702,0.6807131767272949,-0.6802395582199097,168640070
30-May-2023 18:45:15.692,0.19147512316703796,49414,168640060,46799,-0.19302719831466675,0.6807065010070801,-0.6802328824996948,168640071
30-May-2023 18:45:16.692,0.19149959087371826,49414,168640060,46799,-0.1930583119392395,0.6806974411010742,-0.68022620677948,168640072
30-May-2023 18:45:17.692,0.19152504205703735,49414,168640060,46799,-0.1930851936340332,0.6806900501251221,-0.6802190542221069,168640073
30-May-2023 18:45:18.692,0.19155123829841614,49414,168640060,46799,-0.1931082308292389,0.6806845664978027,-0.6802102327346802,168640074
30-May-2023 18:45:19.692,0.19157519936561584,49414,168640060,46799,-0.1931324601173401,0.6806788444519043,-0.6802023649215698,168640075
30-May-2023 18:45:20.692,0.1915949285030365,49414,168640060,46799,-0.19315677881240845,0.6806695461273193,-0.680199384689331,168640076
30-May-2023 18:45:21.692,0.19162198901176453,49414,168640060,46799,-0.1931769847869873,0.6806613206863403,-0.6801941394805908,168640077
30-May-2023 18:45:22.692,0.19164720177650452,49414,168640060,46799,-0.19320085644721985,0.6806564331054688,-0.680185079574585,168640078
30-May-2023 18:45:23.692,0.19167163968086243,49414,168640060,46799,-0.19322779774665833,0.6806508302688599,-0.6801763772964478,168640079
30-May-2023 18:45:24.692,0.19169881939888,49414,168640060,46799,-0.1932520568370819,0.6806403398513794,-0.6801722049713135,168640080
30-May-2023 18:45:25.692,0.1917254626750946,49414,168640060,46799,-0.19327273964881897,0.6806330680847168,-0.6801660060882568,168640081
30-May-2023 18:45:26.692,0.19174984097480774,49414,168640060,46799,-0.19330289959907532,0.6806298494338989,-0.6801536083221436,168640082
30-May-2023 18:45:27.692,0.19177332520484924,49414,168640060,46799,-0.19332951307296753,0.6806238889694214,-0.6801453828811646,168640083
30-May-2023 18:45:28.692,0.19179970026016235,49414,168640060,46799,-0.19335007667541504,0.6806118488311768,-0.680144190788269,168640084
30-May-2023 18:45:29.692,0.1918260157108307,49414,168640060,46799,-0.19337806105613708,0.6806045770645142,-0.6801362037658691,168640085
30-May-2023 18:45:30.692,0.19184619188308716,49414,168640060,46799,-0.19340845942497253,0.6806001663208008,-0.6801260709762573,168640086
30-May-2023 18:45:31.692,0.19187134504318237,49414,168640060,46799,-0.19342753291130066,0.6805917024612427,-0.6801224946975708,168640087
30-May-2023 18:45:32.692,0.19190281629562378,49414,168640060,46799,-0.19345158338546753,0.6805808544158936,-0.6801172494888306,168640088
30-May-2023 18:45:33.692,0.19192123413085938,49414,168640060,46799,-0.19347816705703735,0.6805788278579712,-0.680106520652771,168640089
30-May-2023 18:45:34.692,0.1919448971748352,49414,168640060,46799,-0.19350242614746094,0.6805740594863892,-0.6800981760025024,168640090
30-May-2023 18:45:35.692,0.19197091460227966,49414,168640092,46805,-0.19351643323898315,0.6805670261383057,-0.68009352684021,168640091
30-May-2023 18:45:36.692,0.19199788570404053,49414,168640092,46805,-0.19354602694511414,0.6805568933486938,-0.6800875663757324,168640092
30-May-2023 18:45:37.692,0.1920185387134552,49414,168640092,46805,-0.19357818365097046,0.6805542707443237,-0.6800751686096191,168640093
30-May-2023 18:45:38.692,0.1920446753501892,49414,168640092,46805,-0.19359716773033142,0.6805464029312134,-0.6800704002380371,168640094
30-May-2023 18:45:39.692,0.19207382202148438,49414,168640092,46805,-0.19362139701843262,0.6805355548858643,-0.6800662279129028,168640095
30-May-2023 18:45:40.692,0.19209524989128113,49414,168640092,46805,-0.19365358352661133,0.680526614189148,-0.6800600290298462,168640096
30-May-2023 18:45:41.692,0.19211545586585999,49446,168640092,46805,-0.19367575645446777,0.6805216073989868,-0.6800528764724731,168640097
30-May-2023 18:45:42.692,0.1921464204788208,49446,168640092,46805,-0.19369664788246155,0.6805151700973511,-0.6800446510314941,168640098
30-May-2023 18:45:43.692,0.19216710329055786,49446,168640092,46805,-0.19372251629829407,0.6805075407028198,-0.6800389289855957,168640099
30-May-2023 18:45:44.692,0.19218850135803223,49446,168640092,46805,-0.19374608993530273,0.6805015802383423,-0.6800323724746704,168640100
30-May-2023 18:45:45.692,0.19221553206443787,49446,168640092,46805,-0.19376659393310547,0.6804968118667603,-0.6800236701965332,168640101
30-May-2023 18:45:46.692,0.1922464668750763,49446,168640092,46805,-0.19379651546478271,0.6804906129837036,-0.6800124645233154,168640102
30-May-2023 18:45:47.692,0.19226837158203125,49446,168640092,46805,-0.1938261091709137,0.6804803609848022,-0.6800079345703125,168640103
30-May-2023 18:45:48.692,0.19229471683502197,49446,168640092,46805,-0.19385161995887756,0.680472731590271,-0.680000901222229,168640104
30-May-2023 18:45:49.692,0.19232088327407837,49446,168640092,46805,-0.19386661052703857,0.6804685592651367,-0.6799936294555664,168640105
30-May-2023 18:45:50.692,0.19234034419059753,49446,168640092,46805,-0.19389879703521729,0.6804620027542114,-0.6799856424331665,168640106
30-May-2023 18:45:51.692,0.1923670470714569,49446,168640092,46805,-0.193926602602005,0.680449366569519,-0.6799827814102173,168640107
30-May-2023 18:45:52.692,0.192393958568573,49446,168640092,46805,-0.1939447820186615,0.680442214012146,-0.6799767017364502,168640108
30-May-2023 18:45:53.692,0.19241487979888916,49446,168640092,46805,-0.19397017359733582,0.680437445640564,-0.6799683570861816,168640109
30-May-2023 18:45:54.692,0.1924377679824829,49446,168640092,46805,-0.1939958930015564,0.6804327964782715,-0.6799592971801758,168640110
30-May-2023 18:45:55.692,0.1924666464328766,49446,168640092,46805,-0.1940133273601532,0.6804224252700806,-0.6799566745758057,168640111
30-May-2023 18:45:56.692,0.19249343872070312,49446,168640092,46805,-0.19403651356697083,0.680416464805603,-0.6799484491348267,168640112
30-May-2023 18:45:57.692,0.19251343607902527,49446,168640092,46805,-0.1940712332725525,0.6804146766662598,-0.6799343824386597,168640113
30-May-2023 18:45:58.692,0.1925399899482727,49446,168640092,46805,-0.1940954327583313,0.6804066896438599,-0.679928183555603,168640114
30-May-2023 18:45:59.692,0.19256839156150818,49446,168640092,46805,-0.1941157877445221,0.6803977489471436,-0.679923415184021,168640115
30-May-2023 18:46:00.692,0.19258961081504822,49446,168640092,46805,-0.19414272904396057,0.6803922653198242,-0.6799150705337524,168640116
30-May-2023 18:46:01.692,0.1926131248474121,49446,168640092,46805,-0.19417095184326172,0.6803865432739258,-0.6799061298370361,168640117
30-May-2023 18:46:02.692,0.19264525175094604,49446,168640092,46805,-0.19419622421264648,0.6803728342056274,-0.679903507232666,168640118
30-May-2023 18:46:03.692,0.19267049431800842,49446,168640092,46805,-0.19422313570976257,0.680362343788147,-0.6798992156982422,168640119
30-May-2023 18:46:04.692,0.19268956780433655,49446,168640092,46805,-0.19424909353256226,0.6803590059280396,-0.6798895597457886,168640120
30-May-2023 18:46:05.692,0.19271382689476013,49446,168640092,46805,-0.19426831603050232,0.6803542375564575,-0.679882287979126,168640121
30-May-2023 18:46:06.692,0.19274276494979858,49446,168640092,46805,-0.19429141283035278,0.6803450584411621,-0.6798765659332275,168640122
30-May-2023 18:46:07.692,0.19276151061058044,49446,168640124,46799,-0.1943184733390808,0.6803381443023682,-0.67987060546875,168640123
30-May-2023 18:46:08.692,0.19278618693351746,49446,168640124,46799,-0.19434323906898499,0.6803356409072876,-0.6798585653305054,168640124
30-May-2023 18:46:09.692,0.1928137242794037,49446,168640124,46799,-0.19436079263687134,0.6803292036056519,-0.6798521280288696,168640125
30-May-2023 18:46:10.692,0.19283869862556458,49446,168640124,46799,-0.1943892240524292,0.6803205013275146,-0.6798458099365234,168640126
30-May-2023 18:46:11.692,0.19285938143730164,49446,168640124,46799,-0.1944180727005005,0.6803145408630371,-0.679837703704834,168640127
30-May-2023 18:46:12.692,0.1928907334804535,49446,168640124,46799,-0.19444230198860168,0.6803057193756104,-0.67983078956604,168640128
30-May-2023 18:46:13.692,0.19291538000106812,49478,168640124,46799,-0.19446852803230286,0.6803003549575806,-0.6798214912414551,168640129
30-May-2023 18:46:14.692,0.19293829798698425,49478,168640124,46799,-0.19449558854103088,0.6802871227264404,-0.6798205375671387,168640130
30-May-2023 18:46:15.692,0.19296526908874512,49478,168640124,46799,-0.19452035427093506,0.6802804470062256,-0.6798125505447388,168640131
30-May-2023 18:46:16.692,0.19298964738845825,49478,168640124,46799,-0.19454210996627808,0.6802756786346436,-0.6798043251037598,168640132
30-May-2023 18:46:17.692,0.19300898909568787,49478,168640124,46799,-0.19456669688224792,0.6802717447280884,-0.6797958612442017,168640133
30-May-2023 18:46:18.692,0.19303718209266663,49478,168640124,46799,-0.19459471106529236,0.6802589893341064,-0.6797925233840942,168640134
30-May-2023 18:46:19.692,0.19306492805480957,49478,168640124,46799,-0.19461336731910706,0.6802555322647095,-0.6797823905944824,168640135
30-May-2023 18:46:20.692,0.19308698177337646,49478,168640124,46799,-0.19463986158370972,0.6802507638931274,-0.6797735691070557,168640136
30-May-2023 18:46:21.692,0.1931089460849762,49478,168640124,46799,-0.19466632604599,0.6802431344985962,-0.679767370223999,168640137
30-May-2023 18:46:22.692,0.193136066198349,49478,168640124,46799,-0.1946849226951599,0.6802322864532471,-0.6797651052474976,168640138
30-May-2023 18:46:23.692,0.1931614875793457,49478,168640124,46799,-0.19470816850662231,0.6802273988723755,-0.6797562837600708,168640139
30-May-2023 18:46:24.692,0.19318071007728577,49478,168640124,46799,-0.1947406530380249,0.6802233457565308,-0.6797453165054321,168640140
30-May-2023 18:46:25.692,0.19320860505104065,49478,168640124,46799,-0.19476738572120667,0.6802129745483398,-0.6797398328781128,168640141
30-May-2023 18:46:26.692,0.19323650002479553,49478,168640124,46799,-0.19478800892829895,0.6802031993865967,-0.6797360181808472,168640142
30-May-2023 18:46:27.692,0.1932586133480072,49478,168640124,46799,-0.19481632113456726,0.680199146270752,-0.6797258853912354,168640143
30-May-2023 18:46:28.692,0.1932794451713562,49478,168640124,46799,-0.1948414444923401,0.6801953315734863,-0.6797165870666504,168640144
30-May-2023 18:46:29.692,0.19331151247024536,49478,168640124,46799,-0.19486400485038757,0.6801843643188477,-0.6797120571136475,168640145
30-May-2023 18:46:30.692,0.19333726167678833,49478,168640124,46799,-0.1948854923248291,0.6801741123199463,-0.6797083616256714,168640146
30-May-2023 18:46:31.692,0.1933596432209015,49478,168640124,46799,-0.19491520524024963,0.6801712512969971,-0.6796962022781372,168640147
30-May-2023 18:46:32.692,0.19338607788085938,49478,168640124,46799,-0.19493567943572998,0.6801662445068359,-0.6796880960464478,168640148
30-May-2023 18:46:33.692,0.19341236352920532,49478,168640124,46799,-0.19495651125907898,0.6801550388336182,-0.6796857118606567,168640149
30-May-2023 18:46:34.692,0.1934368908405304,49478,168640124,46799,-0.19498544931411743,0.6801450252532959,-0.679680347442627,168640150
30-May-2023 18:46:35.692,0.19345533847808838,49478,168640124,46799,-0.19501063227653503,0.6801422834396362,-0.6796708106994629,168640151
30-May-2023 18:46:36.692,0.19348254799842834,49478,168640124,46799,-0.19503214955329895,0.6801332235336304,-0.6796659231185913,168640152
30-May-2023 18:46:37.692,0.19351068139076233,49478,168640124,46799,-0.19506165385246277,0.6801247596740723,-0.6796584129333496,168640153
30-May-2023 18:46:38.692,0.1935332715511322,49478,168640124,46799,-0.1950894296169281,0.6801172494888306,-0.6796513795852661,168640154
30-May-2023 18:46:39.692,0.19355818629264832,49478,168640156,46805,-0.19511288404464722,0.6801140308380127,-0.679640531539917,168640155
30-May-2023 18:46:40.692,0.19358327984809875,49478,168640156,46805,-0.19513392448425293,0.6801097393035889,-0.6796317100524902,168640156
30-May-2023 18:46:41.692,0.19360792636871338,49478,168640156,46805,-0.1951623260974884,0.6801007986068726,-0.6796255111694336,168640157
30-May-2023 18:46:42.692,0.19362956285476685,49478,168640156,46805,-0.19518530368804932,0.6800904273986816,-0.6796232461929321,168640158
30-May-2023 18:46:43.692,0.19365715980529785,49478,168640156,46805,-0.19520866870880127,0.680086612701416,-0.679612398147583,168640159
30-May-2023 18:46:44.692,0.1936812698841095,49478,168640156,46805,-0.19523519277572632,0.6800805330276489,-0.6796040534973145,168640160
30-May-2023 18:46:45.692,0.1937028169631958,49510,168640156,46805,-0.19525715708732605,0.6800689697265625,-0.679603099822998,168640161
30-May-2023 18:46:46.692,0.19373250007629395,49510,168640156,46805,-0.1952810287475586,0.6800613403320312,-0.6795954704284668,168640162
30-May-2023 18:46:47.692,0.19375881552696228,49510,168640156,46805,-0.1953093409538269,0.6800558567047119,-0.6795852184295654,168640163
30-May-2023 18:46:48.692,0.19378095865249634,49510,168640156,46805,-0.19533875584602356,0.6800497770309448,-0.6795765161514282,168640164
30-May-2023 18:46:49.692,0.19380831718444824,49510,168640156,46805,-0.19535699486732483,0.6800395250320435,-0.6795740127563477,168640165
30-May-2023 18:46:50.692,0.19383373856544495,49510,168640156,46805,-0.19537916779518127,0.6800340414047241,-0.6795657873153687,168640166
30-May-2023 18:46:51.692,0.193857342004776,49510,168640156,46805,-0.19541069865226746,0.680030345916748,-0.6795536279678345,168640167
30-May-2023 18:46:52.692,0.1938786804676056,49510,168640156,46805,-0.19542953372001648,0.6800254583358765,-0.6795470714569092,168640168
30-May-2023 18:46:53.692,0.19390514492988586,49510,168640156,46805,-0.195451557636261,0.6800131797790527,-0.6795450448989868,168640169
30-May-2023 18:46:54.692,0.1939285695552826,49510,168640156,46805,-0.19547516107559204,0.680009126663208,-0.6795358657836914,168640170
30-May-2023 18:46:55.692,0.19395077228546143,49510,168640156,46805,-0.19550985097885132,0.6800038814544678,-0.6795246601104736,168640171
30-May-2023 18:46:56.692,0.19398018717765808,49510,168640156,46805,-0.19553181529045105,0.6799935102462769,-0.6795206069946289,168640172
30-May-2023 18:46:57.692,0.19400814175605774,49510,168640156,46805,-0.1955549716949463,0.6799819469451904,-0.679517388343811,168640173
30-May-2023 18:46:58.692,0.19402995705604553,49510,168640156,46805,-0.19558623433113098,0.6799774169921875,-0.6795066595077515,168640174
30-May-2023 18:46:59.692,0.19405508041381836,49510,168640156,46805,-0.19561409950256348,0.6799728870391846,-0.6794959306716919,168640175
30-May-2023 18:47:00.692,0.19408336281776428,49510,168640156,46805,-0.19563546776771545,0.6799616813659668,-0.6794930696487427,168640176
30-May-2023 18:47:01.692,0.19410377740859985,49510,168640156,46805,-0.19565653800964355,0.6799545288085938,-0.6794884204864502,168640177
30-May-2023 18:47:02.692,0.1941242218017578,49510,168640156,46805,-0.195680171251297,0.6799513101577759,-0.6794790029525757,168640178
30-May-2023 18:47:03.692,0.19415265321731567,49510,168640156,46805,-0.19570034742355347,0.6799449920654297,-0.6794712543487549,168640179
30-May-2023 18:47:04.692,0.19417628645896912,49510,168640156,46805,-0.19572380185127258,0.6799368858337402,-0.6794658899307251,168640180
30-May-2023 18:47:05.692,0.19419825077056885,49510,168640156,46805,-0.19575685262680054,0.6799293756484985,-0.6794575452804565,168640181
30-May-2023 18:47:06.692,0.19422438740730286,49510,168640156,46805,-0.19577965140342712,0.679925799369812,-0.6794474124908447,168640182
30-May-2023 18:47:07.692,0.1942533254623413,49510,168640156,46805,-0.19580307602882385,0.6799196004867554,-0.679438591003418,168640183
30-May-2023 18:47:08.692,0.19427773356437683,49510,168640156,46805,-0.19583401083946228,0.6799077987670898,-0.679434061050415,168640184
30-May-2023 18:47:09.692,0.1943005621433258,49510,168640156,46805,-0.19585669040679932,0.6798983812332153,-0.6794304847717285,168640185
30-May-2023 18:47:10.692,0.19433066248893738,49510,168640156,46805,-0.19588011503219604,0.6798926591873169,-0.6794209480285645,168640186
30-May-2023 18:47:11.692,0.19435414671897888,49510,168640188,46805,-0.19590920209884644,0.6798855066299438,-0.6794130802154541,168640187
30-May-2023 18:47:12.692,0.1943766176700592,49510,168640188,46805,-0.19593262672424316,0.6798776388168335,-0.6794075965881348,168640188
30-May-2023 18:47:13.692,0.19440561532974243,49510,168640188,46805,-0.19595476984977722,0.6798696517944336,-0.6794010400772095,168640189
30-May-2023 18:47:14.692,0.19442930817604065,49510,168640188,46805,-0.19597703218460083,0.6798665523529053,-0.6793910264968872,168640190
30-May-2023 18:47:15.692,0.1944495439529419,49510,168640188,46805,-0.19600620865821838,0.6798616647720337,-0.6793816089630127,168640191
30-May-2023 18:47:16.692,0.19447720050811768,49510,168640188,46805,-0.19602423906326294,0.6798501014709473,-0.6793801784515381,168640192
30-May-2023 18:47:17.692,0.19450238347053528,49542,168640188,46805,-0.19604822993278503,0.6798436641693115,-0.6793725490570068,168640193
30-May-2023 18:47:18.692,0.19452178478240967,49542,168640188,46805,-0.1960785686969757,0.6798416376113892,-0.6793599128723145,168640194
30-May-2023 18:47:19.692,0.19454389810562134,49542,168640188,46805,-0.1961008608341217,0.6798328161239624,-0.6793559789657593,168640195
30-May-2023 18:47:20.692,0.19457554817199707,49542,168640188,46805,-0.19612398743629456,0.6798205375671387,-0.6793526411056519,168640196
30-May-2023 18:47:21.692,0.1946014165878296,49542,168640188,46805,-0.19615492224693298,0.6798144578933716,-0.6793426275253296,168640197
30-May-2023 18:47:22.692,0.19462153315544128,49542,168640188,46805,-0.1961820125579834,0.6798113584518433,-0.6793317794799805,168640198
30-May-2023 18:47:23.692,0.1946507692337036,49542,168640188,46805,-0.1961994767189026,0.6798018217086792,-0.679328203201294,168640199
30-May-2023 18:47:24.692,0.19467675685882568,49542,168640188,46805,-0.19622761011123657,0.6797904968261719,-0.6793234348297119,168640200
30-May-2023 18:47:25.692,0.19469565153121948,49542,168640188,46805,-0.19625580310821533,0.6797876358032227,-0.679313063621521,168640201
30-May-2023 18:47:26.692,0.19472110271453857,49542,168640188,46805,-0.1962742805480957,0.6797842979431152,-0.6793035268783569,168640202
30-May-2023 18:47:27.692,0.19475212693214417,49542,168640188,46805,-0.19629883766174316,0.6797728538513184,-0.6792993545532227,168640203
30-May-2023 18:47:28.692,0.19477182626724243,49542,168640188,46805,-0.19632816314697266,0.6797641515731812,-0.6792935132980347,168640204
30-May-2023 18:47:29.692,0.1947953999042511,49542,168640188,46805,-0.19635015726089478,0.6797600984573364,-0.6792845726013184,168640205
30-May-2023 18:47:30.692,0.19482412934303284,49542,168640188,46805,-0.19637417793273926,0.6797537803649902,-0.6792759895324707,168640206
30-May-2023 18:47:31.692,0.19484853744506836,49542,168640188,46805,-0.19640210270881653,0.6797442436218262,-0.6792705059051514,168640207
30-May-2023 18:47:32.692,0.19487202167510986,49542,168640188,46805,-0.19643041491508484,0.6797351837158203,-0.6792646646499634,168640208
30-May-2023 18:47:33.692,0.19489797949790955,49542,168640188,46805,-0.19644954800605774,0.6797312498092651,-0.6792553663253784,168640209
30-May-2023 18:47:34.692,0.1949213743209839,49542,168640188,46805,-0.19647565484046936,0.6797256469726562,-0.6792466640472412,168640210
30-May-2023 18:47:35.692,0.19494619965553284,49542,168640188,46805,-0.19650357961654663,0.6797157526016235,-0.679241418838501,168640211
30-May-2023 18:47:36.692,0.1949729025363922,49542,168640188,46805,-0.1965254843235016,0.6797066926956177,-0.679236888885498,168640212
30-May-2023 18:47:37.692,0.1949981153011322,49542,168640188,46805,-0.19655027985572815,0.6797031164169312,-0.6792255640029907,168640213
30-May-2023 18:47:38.692,0.1950189769268036,49542,168640188,46805,-0.19657498598098755,0.6796995401382446,-0.6792161464691162,168640214
30-May-2023 18:47:39.692,0.19504421949386597,49542,168640188,46805,-0.196597158908844,0.6796876192092896,-0.679214358329773,168640215
30-May-2023 18:47:40.692,0.1950693130493164,49542,168640188,46805,-0.1966201364994049,0.6796795129776001,-0.6792087554931641,168640216
30-May-2023 18:47:41.692,0.19509094953536987,49542,168640188,46805,-0.1966487169265747,0.6796771287918091,-0.6791965961456299,168640217
30-May-2023 18:47:42.692,0.19511520862579346,49542,168640188,46805,-0.19667327404022217,0.6796690225601196,-0.6791907548904419,168640218
30-May-2023 18:47:43.692,0.19514423608779907,49542,168640220,46805,-0.19669649004936218,0.6796567440032959,-0.6791880130767822,168640219
30-May-2023 18:47:44.692,0.1951705813407898,49542,168640220,46805,-0.19672217965126038,0.6796510219573975,-0.6791785955429077,168640220
30-May-2023 18:47:45.692,0.19519340991973877,49542,168640220,46805,-0.19674909114837646,0.6796483993530273,-0.6791669130325317,168640221
30-May-2023 18:47:46.692,0.19522064924240112,49542,168640220,46805,-0.1967746913433075,0.6796396970748901,-0.6791602373123169,168640222
30-May-2023 18:47:47.692,0.19524842500686646,49542,168640220,46805,-0.19679862260818481,0.6796286106109619,-0.6791564226150513,168640223
30-May-2023 18:47:48.692,0.19526773691177368,49542,168640220,46805,-0.19681912660598755,0.6796258687973022,-0.6791478395462036,168640224
30-May-2023 18:47:49.692,0.19529178738594055,49574,168640220,46805,-0.19684723019599915,0.6796218156814575,-0.6791367530822754,168640225
30-May-2023 18:47:50.692,0.19531971216201782,49574,168640220,46805,-0.19687092304229736,0.6796121597290039,-0.6791316270828247,168640226
30-May-2023 18:47:51.692,0.19534093141555786,49574,168640220,46805,-0.1968958079814911,0.6796019077301025,-0.6791285276412964,168640227
30-May-2023 18:47:52.692,0.19536519050598145,49574,168640220,46805,-0.19692033529281616,0.6795965433120728,-0.6791198253631592,168640228
30-May-2023 18:47:53.692,0.19538739323616028,49574,168640220,46805,-0.1969412863254547,0.6795926094055176,-0.6791110038757324,168640229
30-May-2023 18:47:54.692,0.1954140067100525,49574,168640220,46805,-0.1969693899154663,0.6795827150344849,-0.679105281829834,168640230
30-May-2023 18:47:55.692,0.19544148445129395,49574,168640220,46805,-0.19699501991271973,0.6795716285705566,-0.6791008710861206,168640231
30-May-2023 18:47:56.692,0.1954667568206787,49574,168640220,46805,-0.19702085852622986,0.6795676946640015,-0.679090142250061,168640232
30-May-2023 18:47:57.692,0.19549041986465454,49574,168640220,46805,-0.1970469057559967,0.6795625686645508,-0.6790810823440552,168640233
30-May-2023 18:47:58.692,0.195514976978302,49574,168640220,46805,-0.19706779718399048,0.679553747177124,-0.6790765523910522,168640234
30-May-2023 18:47:59.692,0.19554221630096436,49574,168640220,46805,-0.19709491729736328,0.6795434951782227,-0.679071307182312,168640235
30-May-2023 18:48:00.692,0.19556787610054016,49574,168640220,46805,-0.19712111353874207,0.6795392036437988,-0.6790605783462524,168640236
30-May-2023 18:48:01.692,0.19558778405189514,49574,168640220,46805,-0.19714495539665222,0.6795351505279541,-0.6790519952774048,168640237
30-May-2023 18:48:02.692,0.19561448693275452,49574,168640220,46805,-0.19716876745224,0.6795251369476318,-0.6790475845336914,168640238
30-May-2023 18:48:03.692,0.19563820958137512,49574,168640220,46805,-0.19719281792640686,0.679517388343811,-0.6790413856506348,168640239
30-May-2023 18:48:04.692,0.19566112756729126,49574,168640220,46805,-0.19721662998199463,0.6795120239257812,-0.6790330410003662,168640240
30-May-2023 18:48:05.692,0.1956862211227417,49574,168640220,46805,-0.19724535942077637,0.6795060634613037,-0.6790236234664917,168640241
30-May-2023 18:48:06.692,0.19571658968925476,49574,168640220,46805,-0.19726967811584473,0.6794947385787964,-0.6790190935134888,168640242
30-May-2023 18:48:07.692,0.19573888182640076,49574,168640220,46805,-0.1972896158695221,0.6794885396957397,-0.6790132522583008,168640243
30-May-2023 18:48:08.692,0.1957649290561676,49574,168640220,46805,-0.19731277227401733,0.6794829368591309,-0.6790041923522949,168640244
30-May-2023 18:48:09.692,0.19578620791435242,49574,168640220,46805,-0.19733762741088867,0.6794766187667847,-0.6789973974227905,168640245
30-May-2023 18:48:10.692,0.19581136107444763,49574,168640220,46805,-0.1973612904548645,0.6794674396514893,-0.678992509841919,168640246
30-May-2023 18:48:11.692,0.195835679769516,49574,168640220,46805,-0.1973855197429657,0.6794595718383789,-0.6789863109588623,168640247
30-May-2023 18:48:12.693,0.19586235284805298,49574,168640220,46805,-0.19741597771644592,0.6794559955596924,-0.6789731979370117,168640248
30-May-2023 18:48:13.693,0.19588643312454224,49574,168640220,46805,-0.19744324684143066,0.6794486045837402,-0.67896568775177,168640249
30-May-2023 18:48:14.693,0.19591081142425537,49574,168640220,46805,-0.1974664032459259,0.6794384717941284,-0.678962230682373,168640250
30-May-2023 18:48:15.693,0.1959356665611267,49574,168640252,46805,-0.1974906325340271,0.6794328689575195,-0.6789535284042358,168640251
30-May-2023 18:48:16.693,0.19595810770988464,49574,168640252,46805,-0.1975148320198059,0.6794300079345703,-0.6789431571960449,168640252
30-May-2023 18:48:17.693,0.19598370790481567,49574,168640252,46805,-0.19753792881965637,0.6794211864471436,-0.6789379119873047,168640253
30-May-2023 18:48:18.693,0.1960110366344452,49574,168640252,46805,-0.19756069779396057,0.679409384727478,-0.6789350509643555,168640254
30-May-2023 18:48:19.693,0.19603446125984192,49574,168640252,46805,-0.19758832454681396,0.6794039011001587,-0.6789253950119019,168640255
30-May-2023 18:48:20.693,0.1960560381412506,49574,168640252,46805,-0.19760984182357788,0.6793997287750244,-0.6789171695709229,168640256
30-May-2023 18:48:21.693,0.19608676433563232,49606,168640252,46805,-0.19763749837875366,0.6793895959854126,-0.6789106130599976,168640257
30-May-2023 18:48:22.693,0.1961124837398529,49606,168640252,46805,-0.19766438007354736,0.6793782711029053,-0.6789065599441528,168640258
30-May-2023 18:48:23.693,0.19613507390022278,49606,168640252,46805,-0.19768941402435303,0.6793736219406128,-0.6788976192474365,168640259
30-May-2023 18:48:24.693,0.19616025686264038,49606,168640252,46805,-0.19771480560302734,0.6793684959411621,-0.6788876056671143,168640260
30-May-2023 18:48:25.693,0.1961866021156311,49606,168640252,46805,-0.19774073362350464,0.6793593168258667,-0.6788817644119263,168640261
30-May-2023 18:48:26.693,0.19620978832244873,49606,168640252,46805,-0.19776228070259094,0.6793508529663086,-0.6788772344589233,168640262
30-May-2023 18:48:27.693,0.19623103737831116,49606,168640252,46805,-0.1977854073047638,0.6793479919433594,-0.6788675785064697,168640263
30-May-2023 18:48:28.693,0.1962575912475586,49606,168640252,46805,-0.19781070947647095,0.6793431043624878,-0.6788570880889893,168640264
30-May-2023 18:48:29.693,0.19628119468688965,49606,168640252,46805,-0.1978333294391632,0.6793334484100342,-0.6788532733917236,168640265
30-May-2023 18:48:30.693,0.1963067650794983,49606,168640252,46805,-0.19785916805267334,0.679324746131897,-0.6788474321365356,168640266
30-May-2023 18:48:31.693,0.19633176922798157,49606,168640252,46805,-0.19788599014282227,0.6793187856674194,-0.6788380146026611,168640267
30-May-2023 18:48:32.693,0.19635888934135437,49606,168640252,46805,-0.19791030883789062,0.6793133020401001,-0.6788285970687866,168640268
30-May-2023 18:48:33.693,0.19638684391975403,49606,168640252,46805,-0.1979374885559082,0.6793019771575928,-0.6788238286972046,168640269
30-May-2023 18:48:34.693,0.196409672498703,49606,168640252,46805,-0.19795817136764526,0.6792937517166138,-0.6788195371627808,168640270
30-May-2023 18:48:35.693,0.19643184542655945,49606,168640252,46805,-0.197983980178833,0.6792898178100586,-0.678809642791748,168640271
30-May-2023 18:48:36.693,0.19645637273788452,49606,168640252,46805,-0.19800856709480286,0.6792831420898438,-0.6788020133972168,168640272
30-May-2023 18:48:37.693,0.19648140668869019,49606,168640252,46805,-0.1980370581150055,0.679271936416626,-0.678797721862793,168640273
30-May-2023 18:48:38.693,0.19650644063949585,49606,168640252,46805,-0.19805720448493958,0.6792649030685425,-0.6787916421890259,168640274
30-May-2023 18:48:39.693,0.19652947783470154,49606,168640252,46805,-0.19808295369148254,0.6792612075805664,-0.678781270980835,168640275
30-May-2023 18:48:40.693,0.1965545117855072,49606,168640252,46805,-0.19811272621154785,0.6792551279067993,-0.6787712574005127,168640276
30-May-2023 18:48:41.693,0.19657927751541138,49606,168640252,46805,-0.19813308119773865,0.6792467832565308,-0.6787667274475098,168640277
30-May-2023 18:48:42.693,0.19660410284996033,49606,168640252,46805,-0.1981571614742279,0.6792378425598145,-0.6787612438201904,168640278
30-May-2023 18:48:43.693,0.1966271996498108,49606,168640252,46805,-0.19818362593650818,0.6792352199554443,-0.6787495613098145,168640279
30-May-2023 18:48:44.693,0.19665461778640747,49606,168640252,46805,-0.19821056723594666,0.6792271137237549,-0.6787419319152832,168640280
30-May-2023 18:48:45.693,0.19668176770210266,49606,168640252,46805,-0.19823333621025085,0.6792160272598267,-0.6787382364273071,168640281
30-May-2023 18:48:46.693,0.19670355319976807,49606,168640252,46805,-0.19825756549835205,0.6792103052139282,-0.6787306070327759,168640282
30-May-2023 18:48:47.693,0.19672736525535583,49606,168640284,46805,-0.19828271865844727,0.6792056560516357,-0.6787210702896118,168640283
30-May-2023 18:48:48.693,0.1967567503452301,49606,168640284,46805,-0.19830837845802307,0.6791952848434448,-0.6787155866622925,168640284
30-May-2023 18:48:49.693,0.1967807412147522,49606,168640284,46805,-0.19833320379257202,0.6791850328445435,-0.6787116527557373,168640285
30-May-2023 18:48:50.693,0.1968039870262146,49606,168640284,46805,-0.19835475087165833,0.679180383682251,-0.6787031888961792,168640286
30-May-2023 18:48:51.693,0.1968279778957367,49606,168640284,46805,-0.19838127493858337,0.6791770458221436,-0.6786915063858032,168640287
30-May-2023 18:48:52.693,0.19685307145118713,49606,168640284,46805,-0.19840341806411743,0.6791673898696899,-0.678687572479248,168640288
30-May-2023 18:48:53.693,0.19687983393669128,49638,168640284,46805,-0.1984313726425171,0.6791561841964722,-0.678682804107666,168640289
30-May-2023 18:48:54.693,0.19690069556236267,49638,168640284,46805,-0.1984540820121765,0.6791520118713379,-0.6786743402481079,168640290
30-May-2023 18:48:55.693,0.19692197442054749,49638,168640284,46805,-0.19847488403320312,0.6791517734527588,-0.6786624193191528,168640291
30-May-2023 18:48:56.693,0.19695135951042175,49638,168640284,46805,-0.1985074281692505,0.679139256477356,-0.6786569356918335,168640292
30-May-2023 18:48:57.693,0.19697529077529907,49638,168640284,46805,-0.19853127002716064,0.6791280508041382,-0.6786540746688843,168640293
30-May-2023 18:48:58.693,0.19699999690055847,49638,168640284,46805,-0.19855466485023499,0.6791238784790039,-0.6786441802978516,168640294
30-May-2023 18:48:59.693,0.19702264666557312,49638,168640284,46805,-0.19857671856880188,0.6791201829910278,-0.6786348819732666,168640295
30-May-2023 18:49:00.693,0.1970514953136444,49638,168640284,46805,-0.19860592484474182,0.6791094541549683,-0.6786288022994995,168640296
30-May-2023 18:49:01.693,0.19707828760147095,49638,168640284,46805,-0.19862937927246094,0.6790986061096191,-0.6786251068115234,168640297
30-May-2023 18:49:02.693,0.19710084795951843,49638,168640284,46805,-0.19865331053733826,0.6790965795516968,-0.678613543510437,168640298
30-May-2023 18:49:03.693,0.19712454080581665,49638,168640284,46805,-0.19867706298828125,0.6790910959243774,-0.6786050796508789,168640299
30-May-2023 18:49:04.693,0.197151780128479,49638,168640284,46805,-0.19870537519454956,0.6790790557861328,-0.6786011457443237,168640300
30-May-2023 18:49:05.693,0.1971723735332489,49638,168640284,46805,-0.19872474670410156,0.6790721416473389,-0.6785964965820312,168640301
30-May-2023 18:49:06.693,0.19719767570495605,49638,168640284,46805,-0.19875121116638184,0.679068922996521,-0.6785846948623657,168640302
30-May-2023 18:49:07.693,0.19722527265548706,49638,168640284,46805,-0.19878092408180237,0.679060697555542,-0.6785757541656494,168640303
30-May-2023 18:49:08.693,0.19724714756011963,49638,168640284,46805,-0.19879963994026184,0.679050087928772,-0.6785744428634644,168640304
30-May-2023 18:49:09.693,0.19727182388305664,49638,168640284,46805,-0.1988275647163391,0.6790416240692139,-0.67856764793396,168640305
30-May-2023 18:49:10.693,0.19729706645011902,49638,168640284,46805,-0.19885417819023132,0.6790387630462646,-0.6785556077957153,168640306
30-May-2023 18:49:11.693,0.19732072949409485,49638,168640284,46805,-0.19887536764144897,0.6790317296981812,-0.6785494089126587,168640307
30-May-2023 18:49:12.693,0.19734635949134827,49638,168640284,46805,-0.19889986515045166,0.6790221929550171,-0.678544282913208,168640308
30-May-2023 18:49:13.693,0.19737333059310913,49638,168640284,46805,-0.19892841577529907,0.6790142059326172,-0.6785362958908081,168640309
30-May-2023 18:49:14.693,0.19739633798599243,49638,168640284,46805,-0.1989518404006958,0.6790109872817993,-0.6785260438919067,168640310
30-May-2023 18:49:15.693,0.19742262363433838,49638,168640284,46805,-0.198977530002594,0.6790026426315308,-0.6785190105438232,168640311
30-May-2023 18:49:16.693,0.19744783639907837,49638,168640284,46805,-0.1990012228488922,0.6789913177490234,-0.6785160303115845,168640312
30-May-2023 18:49:17.693,0.19747117161750793,49638,168640284,46805,-0.19902706146240234,0.6789844036102295,-0.6785088777542114,168640313
30-May-2023 18:49:18.693,0.19749507308006287,49638,168640284,46805,-0.199049174785614,0.6789811849594116,-0.6784982681274414,168640314
30-May-2023 18:49:19.693,0.19752010703086853,49638,168640316,46805,-0.1990751028060913,0.6789727210998535,-0.6784918308258057,168640315
30-May-2023 18:49:20.693,0.19754227995872498,49638,168640316,46805,-0.19909682869911194,0.6789625883102417,-0.6784892082214355,168640316
30-May-2023 18:49:21.693,0.19757091999053955,49638,168640316,46805,-0.19912585616111755,0.6789573431015015,-0.6784776449203491,168640317
30-May-2023 18:49:22.693,0.19759216904640198,49638,168640316,46805,-0.19914492964744568,0.6789543628692627,-0.6784687042236328,168640318
30-May-2023 18:49:23.693,0.19761896133422852,49638,168640316,46805,-0.19917288422584534,0.6789450645446777,-0.6784622669219971,168640319
30-May-2023 18:49:24.693,0.197649747133255,49638,168640316,46805,-0.19920045137405396,0.6789313554763794,-0.6784584522247314,168640320
30-May-2023 18:49:25.693,0.19767388701438904,49670,168640316,46805,-0.19922351837158203,0.6789273023605347,-0.6784491539001465,168640321
30-May-2023 18:49:26.693,0.19769394397735596,49670,168640316,46805,-0.19924849271774292,0.6789239645004272,-0.6784387826919556,168640322
30-May-2023 18:49:27.693,0.19771996140480042,49670,168640316,46805,-0.19927653670310974,0.6789135932922363,-0.6784337759017944,168640323
30-May-2023 18:49:28.693,0.1977425515651703,49670,168640316,46805,-0.1992940902709961,0.6789054870605469,-0.6784303188323975,168640324
30-May-2023 18:49:29.693,0.19776609539985657,49670,168640316,46805,-0.19932013750076294,0.6789003610610962,-0.6784205436706543,168640325
30-May-2023 18:49:30.693,0.1977892518043518,49670,168640316,46805,-0.19934529066085815,0.6788959503173828,-0.6784108877182007,168640326
30-May-2023 18:49:31.693,0.197818785905838,49670,168640316,46805,-0.19936928153038025,0.6788845062255859,-0.6784064769744873,168640327
30-May-2023 18:49:32.693,0.19784530997276306,49670,168640316,46805,-0.19939473271369934,0.6788742542266846,-0.6784018278121948,168640328
30-May-2023 18:49:33.693,0.19786661863327026,49670,168640316,46805,-0.19942206144332886,0.6788724660873413,-0.6783895492553711,168640329
30-May-2023 18:49:34.693,0.19789361953735352,49670,168640316,46805,-0.19944629073143005,0.678865909576416,-0.6783808469772339,168640330
30-May-2023 18:49:35.693,0.19792279601097107,49670,168640316,46805,-0.199472576379776,0.6788549423217773,-0.6783754825592041,168640331
30-May-2023 18:49:36.693,0.1979450285434723,49670,168640316,46805,-0.19950029253959656,0.678848385810852,-0.6783676147460938,168640332
30-May-2023 18:49:37.693,0.19796955585479736,49670,168640316,46805,-0.19952291250228882,0.6788433790206909,-0.6783586740493774,168640333
30-May-2023 18:49:38.693,0.19799503684043884,49670,168640316,46805,-0.19954800605773926,0.6788346767425537,-0.6783525943756104,168640334
30-May-2023 18:49:39.693,0.19801905751228333,49670,168640316,46805,-0.1995718777179718,0.6788240671157837,-0.6783491373062134,168640335
30-May-2023 18:49:40.693,0.19804084300994873,49670,168640316,46805,-0.19959679245948792,0.6788175106048584,-0.6783421039581299,168640336
30-May-2023 18:49:41.693,0.19806474447250366,49670,168640316,46805,-0.1996174454689026,0.6788151264190674,-0.6783314943313599,168640337
30-May-2023 18:49:42.693,0.1980881690979004,49670,168640316,46805,-0.199640691280365,0.6788070201873779,-0.6783260107040405,168640338
30-May-2023 18:49:43.693,0.1981162428855896,49670,168640316,46805,-0.19966813921928406,0.6787972450256348,-0.6783194541931152,168640339
30-May-2023 18:49:44.693,0.19814106822013855,49670,168640316,46805,-0.19969049096107483,0.6787902116775513,-0.6783126592636108,168640340
30-May-2023 18:49:45.693,0.1981668472290039,49670,168640316,46805,-0.19971531629562378,0.6787863969802856,-0.6783015727996826,168640341
30-May-2023 18:49:46.693,0.1981898844242096,49670,168640316,46805,-0.199741393327713,0.678780198097229,-0.6782932281494141,168640342
30-May-2023 18:49:47.693,0.19821947813034058,49670,168640316,46805,-0.19976851344108582,0.6787683963775635,-0.6782885789871216,168640343
30-May-2023 18:49:48.693,0.198245108127594,49670,168640316,46805,-0.19979193806648254,0.6787610054016113,-0.6782815456390381,168640344
30-May-2023 18:49:49.693,0.198266863822937,49670,168640316,46805,-0.19982045888900757,0.6787586212158203,-0.6782693862915039,168640345
30-May-2023 18:49:50.693,0.19829139113426208,49670,168640316,46805,-0.1998412013053894,0.6787481307983398,-0.6782665252685547,168640346
30-May-2023 18:49:51.693,0.19831940531730652,49670,168640348,46805,-0.1998673677444458,0.6787370443344116,-0.6782617568969727,168640347
30-May-2023 18:49:52.693,0.1983409821987152,49670,168640348,46805,-0.19989058375358582,0.6787317991256714,-0.6782537698745728,168640348
30-May-2023 18:49:53.693,0.19836553931236267,49670,168640348,46805,-0.19991469383239746,0.6787278652191162,-0.6782430410385132,168640349
30-May-2023 18:49:54.693,0.19838875532150269,49670,168640348,46805,-0.19993600249290466,0.6787182092666626,-0.6782398223876953,168640350
30-May-2023 18:49:55.693,0.1984155774116516,49670,168640348,46805,-0.1999644637107849,0.6787090301513672,-0.6782327890396118,168640351
30-May-2023 18:49:56.693,0.19844037294387817,49670,168640348,46805,-0.19999271631240845,0.6787046194076538,-0.6782217025756836,168640352
30-May-2023 18:49:57.693,0.19846448302268982,49702,168640348,46805,-0.20001408457756042,0.6787009239196777,-0.67821204662323,168640353
30-May-2023 18:49:58.693,0.19848862290382385,49702,168640348,46805,-0.20003658533096313,0.6786904335021973,-0.6782087087631226,168640354
30-May-2023 18:49:59.693,0.1985161304473877,49702,168640348,46805,-0.20006722211837769,0.6786803007125854,-0.6782017946243286,168640355
30-May-2023 18:50:00.693,0.198537677526474,49702,168640348,46805,-0.2000884711742401,0.6786760091781616,-0.6781935691833496,168640356
30-May-2023 18:50:01.693,0.19855916500091553,49702,168640348,46805,-0.20011132955551147,0.6786715984344482,-0.6781851053237915,168640357
30-May-2023 18:50:02.693,0.19858413934707642,49702,168640348,46805,-0.20013663172721863,0.6786606311798096,-0.6781811714172363,168640358
30-May-2023 18:50:03.693,0.19861119985580444,49702,168640348,46805,-0.20016729831695557,0.6786491870880127,-0.678175687789917,168640359
30-May-2023 18:50:04.693,0.19863402843475342,49702,168640348,46805,-0.20018666982650757,0.6786476373672485,-0.6781647205352783,168640360
30-May-2023 18:50:05.693,0.1986568570137024,49702,168640348,46805,-0.20021411776542664,0.6786401271820068,-0.6781575679779053,168640361
30-May-2023 18:50:06.693,0.19868403673171997,49702,168640348,46805,-0.20023897290229797,0.6786327362060547,-0.6781498193740845,168640362
30-May-2023 18:50:07.693,0.19871091842651367,49702,168640348,46805,-0.20026251673698425,0.6786224842071533,-0.6781448125839233,168640363
30-May-2023 18:50:08.693,0.19873374700546265,49702,168640348,46805,-0.20028477907180786,0.6786191463470459,-0.6781350374221802,168640364
30-May-2023 18:50:09.693,0.1987580955028534,49702,168640348,46805,-0.2003088891506195,0.6786121129989624,-0.6781278848648071,168640365
30-May-2023 18:50:10.693,0.19878295063972473,49702,168640348,46805,-0.20033258199691772,0.6786019802093506,-0.6781238317489624,168640366
30-May-2023 18:50:11.693,0.19880753755569458,49702,168640348,46805,-0.20035609602928162,0.6785948276519775,-0.6781166791915894,168640367
30-May-2023 18:50:12.693,0.198828786611557,49702,168640348,46805,-0.20038405060768127,0.678589940071106,-0.6781070232391357,168640368
30-May-2023 18:50:13.693,0.1988527774810791,49702,168640348,46805,-0.20040327310562134,0.6785845756530762,-0.6780998706817627,168640369
30-May-2023 18:50:14.693,0.19888067245483398,49702,168640348,46805,-0.2004309594631195,0.6785727739334106,-0.6780954599380493,168640370
30-May-2023 18:50:15.693,0.19890418648719788,49702,168640348,46805,-0.20045945048332214,0.6785653829574585,-0.6780873537063599,168640371
30-May-2023 18:50:16.693,0.1989268958568573,49702,168640348,46805,-0.20048460364341736,0.6785616874694824,-0.6780771017074585,168640372
30-May-2023 18:50:17.693,0.19895395636558533,49702,168640348,46805,-0.2005099356174469,0.6785541772842407,-0.6780693531036377,168640373
30-May-2023 18:50:18.693,0.19898229837417603,49702,168640348,46805,-0.2005365490913391,0.6785439252853394,-0.6780635118484497,168640374
30-May-2023 18:50:19.693,0.19900557398796082,49702,168640348,46805,-0.20056235790252686,0.6785362958908081,-0.6780561208724976,168640375
30-May-2023 18:50:20.693,0.1990293562412262,49702,168640348,46805,-0.20058226585388184,0.6785324811935425,-0.6780472993850708,168640376
30-May-2023 18:50:21.693,0.19905585050582886,49702,168640348,46805,-0.20060914754867554,0.6785228252410889,-0.6780411005020142,168640377
30-May-2023 18:50:22.693,0.1990797519683838,49702,168640348,46805,-0.20063447952270508,0.6785115003585815,-0.6780380010604858,168640378
30-May-2023 18:50:23.693,0.19910401105880737,49702,168640380,46805,-0.2006550133228302,0.6785068511962891,-0.6780295372009277,168640379
30-May-2023 18:50:24.693,0.19912508130073547,49702,168640380,46805,-0.20067748427391052,0.6785027980804443,-0.6780202388763428,168640380
30-May-2023 18:50:25.693,0.19915735721588135,49702,168640380,46805,-0.20070961117744446,0.678494930267334,-0.6780096292495728,168640381
30-May-2023 18:50:26.693,0.19917801022529602,49702,168640380,46805,-0.20073187351226807,0.6784849166870117,-0.6780065298080444,168640382
30-May-2023 18:50:27.693,0.19920188188552856,49702,168640380,46805,-0.200755774974823,0.6784795522689819,-0.6779983043670654,168640383
30-May-2023 18:50:28.693,0.1992255449295044,49702,168640380,46805,-0.20078063011169434,0.6784769296646118,-0.6779866218566895,168640384
30-May-2023 18:50:29.693,0.19925129413604736,49734,168640380,46805,-0.20080536603927612,0.6784670352935791,-0.6779811382293701,168640385
30-May-2023 18:50:30.693,0.19928014278411865,49734,168640380,46805,-0.20083463191986084,0.6784557104110718,-0.6779757738113403,168640386
30-May-2023 18:50:31.693,0.19930317997932434,49734,168640380,46805,-0.2008575201034546,0.6784510612487793,-0.677966833114624,168640387
30-May-2023 18:50:32.693,0.1993279755115509,49734,168640380,46805,-0.20088523626327515,0.6784448623657227,-0.6779575347900391,168640388
30-May-2023 18:50:33.693,0.19935286045074463,49734,168640380,46805,-0.20090723037719727,0.6784356832504272,-0.6779530048370361,168640389
30-May-2023 18:50:34.693,0.19937947392463684,49734,168640380,46805,-0.2009342908859253,0.6784253120422363,-0.6779471635818481,168640390
30-May-2023 18:50:35.693,0.19940125942230225,49734,168640380,46805,-0.20095792412757874,0.6784206628799438,-0.6779384613037109,168640391
30-May-2023 18:50:36.693,0.19942989945411682,49734,168640380,46805,-0.20098227262496948,0.6784178018569946,-0.6779259443283081,168640392
30-May-2023 18:50:37.693,0.19944971799850464,49734,168640380,46805,-0.20100703835487366,0.6784070730209351,-0.677923321723938,168640393
30-May-2023 18:50:38.693,0.19947782158851624,49734,168640380,46805,-0.20102885365486145,0.6783978939056396,-0.6779177188873291,168640394
30-May-2023 18:50:39.693,0.19949772953987122,49734,168640380,46805,-0.2010505199432373,0.678394079208374,-0.6779091358184814,168640395
30-May-2023 18:50:40.693,0.1995219588279724,49734,168640380,46805,-0.20107877254486084,0.6783884763717651,-0.6778993606567383,168640396
30-May-2023 18:50:41.693,0.19954964518547058,49734,168640380,46805,-0.20110058784484863,0.6783771514892578,-0.6778961420059204,168640397
30-May-2023 18:50:42.693,0.1995776891708374,49734,168640380,46805,-0.2011292576789856,0.6783679723739624,-0.6778886318206787,168640398
30-May-2023 18:50:43.693,0.1996009349822998,49734,168640380,46805,-0.20115578174591064,0.6783638000488281,-0.6778781414031982,168640399
30-May-2023 18:50:44.693,0.19962665438652039,49734,168640380,46805,-0.20118117332458496,0.6783586740493774,-0.677868127822876,168640400
30-May-2023 18:50:45.693,0.19965317845344543,49734,168640380,46805,-0.2012072503566742,0.6783463954925537,-0.6778650283813477,168640401
30-May-2023 18:50:46.693,0.19967707991600037,49734,168640380,46805,-0.2012331485748291,0.6783396005630493,-0.6778568029403687,168640402
30-May-2023 18:50:47.693,0.19970077276229858,49734,168640380,46805,-0.2012573778629303,0.6783372163772583,-0.6778452396392822,168640403
30-May-2023 18:50:48.693,0.19972676038742065,49734,168640380,46805,-0.2012794315814972,0.6783288717269897,-0.6778392791748047,168640404
30-May-2023 18:50:49.693,0.1997523009777069,49734,168640380,46805,-0.2013031542301178,0.678317666053772,-0.6778358221054077,168640405
30-May-2023 18:50:50.693,0.19977301359176636,49734,168640380,46805,-0.20132455229759216,0.6783119440078735,-0.6778292655944824,168640406
30-May-2023 18:50:51.693,0.19979730248451233,49734,168640380,46805,-0.20134267210960388,0.6783084869384766,-0.6778202056884766,168640407
30-May-2023 18:50:52.693,0.19982337951660156,49734,168640380,46805,-0.2013722062110901,0.6783010959625244,-0.6778111457824707,168640408
30-May-2023 18:50:53.693,0.19984883069992065,49734,168640380,46805,-0.20139899849891663,0.6782881021499634,-0.677808403968811,168640409
30-May-2023 18:50:54.693,0.19987383484840393,49734,168640380,46805,-0.2014242708683014,0.6782793998718262,-0.677802324295044,168640410
30-May-2023 18:50:55.693,0.199898362159729,49734,168640412,46805,-0.20144972205162048,0.678277850151062,-0.6777889728546143,168640411
30-May-2023 18:50:56.693,0.19992342591285706,49734,168640412,46805,-0.20147648453712463,0.6782689094543457,-0.6777825355529785,168640412
30-May-2023 18:50:57.693,0.19994866847991943,49734,168640412,46805,-0.2015025019645691,0.6782560348510742,-0.6777803897857666,168640413
30-May-2023 18:50:58.693,0.19997194409370422,49734,168640412,46805,-0.2015289068222046,0.6782511472702026,-0.6777706146240234,168640414
30-May-2023 18:50:59.693,0.19999781250953674,49734,168640412,46805,-0.2015528678894043,0.6782493591308594,-0.6777575016021729,168640415
30-May-2023 18:51:00.693,0.20002484321594238,49734,168640412,46805,-0.20157822966575623,0.6782389879226685,-0.6777524948120117,168640416
30-May-2023 18:51:01.693,0.20004752278327942,49766,168640412,46805,-0.2015976905822754,0.6782311201095581,-0.6777479648590088,168640417
30-May-2023 18:51:02.693,0.2000712752342224,49766,168640412,46805,-0.2016218602657318,0.6782269477844238,-0.677737832069397,168640418
30-May-2023 18:51:03.693,0.20009666681289673,49766,168640412,46805,-0.20164695382118225,0.6782232522964478,-0.6777267456054688,168640419
30-May-2023 18:51:04.693,0.20012018084526062,49766,168640412,46805,-0.2016698718070984,0.6782102584838867,-0.6777259111404419,168640420
30-May-2023 18:51:05.693,0.20014700293540955,49766,168640412,46805,-0.20169633626937866,0.6781995296478271,-0.6777207851409912,168640421
30-May-2023 18:51:06.693,0.2001703977584839,49766,168640412,46805,-0.20172274112701416,0.6781964302062988,-0.6777092218399048,168640422
30-May-2023 18:51:07.693,0.20019161701202393,49766,168640412,46805,-0.20174476504325867,0.6781917810440063,-0.6777012348175049,168640423
30-May-2023 18:51:08.693,0.20022010803222656,49766,168640412,46805,-0.20177030563354492,0.6781796216964722,-0.6776968240737915,168640424
30-May-2023 18:51:09.693,0.20024517178535461,49766,168640412,46805,-0.20179244875907898,0.6781708002090454,-0.6776918172836304,168640425
30-May-2023 18:51:10.693,0.2002669870853424,49766,168640412,46805,-0.20181521773338318,0.6781679391860962,-0.677681565284729,168640426
30-May-2023 18:51:11.693,0.20029288530349731,49766,168640412,46805,-0.2018463909626007,0.6781613826751709,-0.6776711940765381,168640427
30-May-2023 18:51:12.693,0.20032057166099548,49766,168640412,46805,-0.20186293125152588,0.6781506538391113,-0.6776686906814575,168640428
30-May-2023 18:51:13.693,0.2003439962863922,49766,168640412,46805,-0.2018929123878479,0.6781425476074219,-0.6776610612869263,168640429
30-May-2023 18:51:14.693,0.20036610960960388,49766,168640412,46805,-0.20191165804862976,0.6781426668167114,-0.6776490211486816,168640430
30-May-2023 18:51:15.693,0.20039480924606323,49766,168640412,46805,-0.20194131135940552,0.6781331300735474,-0.6776411533355713,168640431
30-May-2023 18:51:16.693,0.20041966438293457,49766,168640412,46805,-0.20196962356567383,0.6781210899353027,-0.6776373386383057,168640432
30-May-2023 18:51:17.693,0.2004404067993164,49766,168640412,46805,-0.20199254155158997,0.6781142950057983,-0.6776312589645386,168640433
30-May-2023 18:51:18.693,0.2004643976688385,49766,168640412,46805,-0.20201504230499268,0.6781096458435059,-0.6776218414306641,168640434
30-May-2023 18:51:19.693,0.2004910707473755,49766,168640412,46805,-0.20204117894172668,0.6781009435653687,-0.6776149272918701,168640435
30-May-2023 18:51:20.693,0.20051249861717224,49766,168640412,46805,-0.2020612359046936,0.6780900955200195,-0.6776134967803955,168640436
30-May-2023 18:51:21.693,0.20053690671920776,49766,168640412,46805,-0.20208817720413208,0.678084135055542,-0.6776041984558105,168640437
30-May-2023 18:51:22.693,0.20056253671646118,49766,168640412,46805,-0.20210793614387512,0.6780831813812256,-0.6775915622711182,168640438
30-May-2023 18:51:23.693,0.2005903720855713,49766,168640412,46805,-0.20213505625724792,0.6780749559402466,-0.6775836944580078,168640439
30-May-2023 18:51:24.693,0.2006162405014038,49766,168640412,46805,-0.20215365290641785,0.6780606508255005,-0.6775842905044556,168640440
30-May-2023 18:51:25.693,0.20063909888267517,49766,168640412,46805,-0.20218148827552795,0.6780556440353394,-0.6775743961334229,168640441
30-May-2023 18:51:26.693,0.20066556334495544,49766,168640412,46805,-0.20221030712127686,0.6780530214309692,-0.6775606870651245,168640442
30-May-2023 18:51:27.693,0.20069262385368347,49766,168640444,46805,-0.20223861932754517,0.678040623664856,-0.6775566339492798,168640443
30-May-2023 18:51:28.693,0.2007163166999817,49766,168640444,46805,-0.20226088166236877,0.6780306100845337,-0.6775529384613037,168640444
30-May-2023 18:51:29.693,0.20074179768562317,49766,168640444,46805,-0.20228278636932373,0.6780282258987427,-0.6775417327880859,168640445
30-May-2023 18:51:30.693,0.200762540102005,49766,168640444,46805,-0.20231029391288757,0.678024411201477,-0.6775310039520264,168640446
30-May-2023 18:51:31.693,0.20078778266906738,49766,168640444,46805,-0.20233207941055298,0.678013801574707,-0.6775277853012085,168640447
30-May-2023 18:51:32.693,0.20081636309623718,49766,168640444,46805,-0.20235374569892883,0.6780035495758057,-0.6775226593017578,168640448
30-May-2023 18:51:33.693,0.2008390724658966,49798,168640444,46805,-0.20238232612609863,0.677998423576355,-0.677512526512146,168640449
30-May-2023 18:51:34.693,0.20086219906806946,49798,168640444,46805,-0.20240142941474915,0.677996039390564,-0.6775023937225342,168640450
30-May-2023 18:51:35.693,0.20088988542556763,49798,168640444,46805,-0.20243069529533386,0.6779824495315552,-0.6774991750717163,168640451
30-May-2023 18:51:36.693,0.20091396570205688,49798,168640444,46805,-0.20245468616485596,0.6779714822769165,-0.6774958372116089,168640452
30-May-2023 18:51:37.693,0.20093947649002075,49798,168640444,46805,-0.2024804949760437,0.6779687404632568,-0.6774832010269165,168640453
30-May-2023 18:51:38.693,0.2009613811969757,49798,168640444,46805,-0.2025107443332672,0.6779623031616211,-0.6774741411209106,168640454
30-May-2023 18:51:39.693,0.20098763704299927,49798,168640444,46805,-0.20252946019172668,0.6779515743255615,-0.6774716377258301,168640455
30-May-2023 18:51:40.693,0.20101132988929749,49798,168640444,46805,-0.20255309343338013,0.6779416799545288,-0.6774674654006958,168640456
30-May-2023 18:51:41.693,0.20103523135185242,49798,168640444,46805,-0.2025788128376007,0.677939772605896,-0.6774545907974243,168640457
30-May-2023 18:51:42.693,0.2010613977909088,49798,168640444,46805,-0.2026093304157257,0.6779338121414185,-0.6774435043334961,168640458
30-May-2023 18:51:43.693,0.2010866105556488,49798,168640444,46805,-0.20263159275054932,0.6779218912124634,-0.6774413585662842,168640459
30-May-2023 18:51:44.693,0.20110931992530823,49798,168640444,46805,-0.20265215635299683,0.6779143810272217,-0.6774359941482544,168640460
30-May-2023 18:51:45.693,0.20114099979400635,49798,168640444,46805,-0.20268034934997559,0.6779111623764038,-0.6774213314056396,168640461
30-May-2023 18:51:46.693,0.20115947723388672,49798,168640444,46805,-0.20270150899887085,0.6779054403305054,-0.677415132522583,168640462
30-May-2023 18:51:47.693,0.2011868953704834,49798,168640444,46805,-0.2027236521244049,0.6778936386108398,-0.6774122714996338,168640463
30-May-2023 18:51:48.693,0.20121470093727112,49798,168640444,46805,-0.20275136828422546,0.6778848171234131,-0.6774047613143921,168640464
30-May-2023 18:51:49.693,0.20123609900474548,49798,168640444,46805,-0.20277926325798035,0.6778825521469116,-0.6773922443389893,168640465
30-May-2023 18:51:50.693,0.20126140117645264,49798,168640444,46805,-0.20280441641807556,0.6778723001480103,-0.6773875951766968,168640466
30-May-2023 18:51:51.693,0.20128560066223145,49798,168640444,46805,-0.2028287649154663,0.6778594255447388,-0.6773855686187744,168640467
30-May-2023 18:51:52.693,0.2013089656829834,49798,168640444,46805,-0.20284926891326904,0.6778566837310791,-0.6773756742477417,168640468
30-May-2023 18:51:53.693,0.20133423805236816,49798,168640444,46805,-0.20287662744522095,0.6778538227081299,-0.677362322807312,168640469
30-May-2023 18:51:54.693,0.2013578712940216,49798,168640444,46805,-0.20290064811706543,0.6778427362442017,-0.6773595809936523,168640470
30-May-2023 18:51:55.693,0.20138567686080933,49798,168640444,46805,-0.20292669534683228,0.6778310537338257,-0.6773550510406494,168640471
30-May-2023 18:51:56.693,0.20140740275382996,49798,168640444,46805,-0.2029501497745514,0.6778285503387451,-0.6773440837860107,168640472
30-May-2023 18:51:57.693,0.2014341652393341,49798,168640444,46805,-0.20297783613204956,0.6778246164321899,-0.6773319244384766,168640473
30-May-2023 18:51:58.693,0.2014603316783905,49798,168640444,46805,-0.20300409197807312,0.6778131723403931,-0.6773273944854736,168640474
30-May-2023 18:51:59.693,0.2014859914779663,49798,168640476,46799,-0.20302757620811462,0.6777994632720947,-0.6773266792297363,168640475
30-May-2023 18:52:00.693,0.20150908827781677,49798,168640476,46799,-0.2030542492866516,0.6777966022491455,-0.6773146390914917,168640476
30-May-2023 18:52:01.693,0.201534241437912,49798,168640476,46799,-0.2030821144580841,0.6777923107147217,-0.6773031949996948,168640477
30-May-2023 18:52:02.693,0.20155754685401917,49798,168640476,46799,-0.20310410857200623,0.6777807474136353,-0.6773010492324829,168640478
30-May-2023 18:52:03.693,0.20158222317695618,49798,168640476,46799,-0.2031244933605194,0.677772045135498,-0.6772964000701904,168640479
30-May-2023 18:52:04.693,0.20160505175590515,49798,168640476,46799,-0.20315134525299072,0.6777689456939697,-0.6772845983505249,168640480
30-May-2023 18:52:05.693,0.2016288936138153,49830,168640476,46799,-0.20317307114601135,0.6777657270431519,-0.6772743463516235,168640481
30-May-2023 18:52:06.693,0.20165881514549255,49830,168640476,46799,-0.2031998336315155,0.6777527332305908,-0.6772700548171997,168640482
30-May-2023 18:52:07.693,0.20168030261993408,49830,168640476,46799,-0.20322218537330627,0.6777427196502686,-0.6772670745849609,168640483
30-May-2023 18:52:08.693,0.20170244574546814,49830,168640476,46799,-0.2032485008239746,0.6777418851852417,-0.6772536039352417,168640484
30-May-2023 18:52:09.693,0.20173045992851257,49830,168640476,46799,-0.20327311754226685,0.6777356863021851,-0.6772441864013672,168640485
30-May-2023 18:52:10.693,0.2017621099948883,49830,168640476,46799,-0.20329806208610535,0.6777209043502808,-0.6772418022155762,168640486
30-May-2023 18:52:11.693,0.20178073644638062,49830,168640476,46799,-0.20331957936286926,0.6777125597000122,-0.6772381067276001,168640487
30-May-2023 18:52:12.693,0.2018021047115326,49830,168640476,46799,-0.20334681868553162,0.6777118444442749,-0.6772242784500122,168640488
30-May-2023 18:52:13.693,0.201828271150589,49830,168640476,46799,-0.20337054133415222,0.6777034997940063,-0.677217960357666,168640489
30-May-2023 18:52:14.693,0.2018534541130066,49830,168640476,46799,-0.20339328050613403,0.6776913404464722,-0.6772158145904541,168640490
30-May-2023 18:52:15.693,0.20187458395957947,49830,168640476,46799,-0.20341381430625916,0.6776869297027588,-0.6772075891494751,168640491
30-May-2023 18:52:16.693,0.20190009474754333,49830,168640476,46799,-0.20344439148902893,0.6776844263076782,-0.6771935224533081,168640492
30-May-2023 18:52:17.693,0.20192638039588928,49830,168640476,46799,-0.2034684121608734,0.6776772737503052,-0.6771856546401978,168640493
30-May-2023 18:52:18.693,0.2019498646259308,49830,168640476,46799,-0.203489750623703,0.6776646375656128,-0.6771849393844604,168640494
30-May-2023 18:52:19.693,0.20197203755378723,49830,168640476,46799,-0.2035149335861206,0.6776580810546875,-0.6771770715713501,168640495
30-May-2023 18:52:20.693,0.20199617743492126,49830,168640476,46799,-0.20354115962982178,0.6776553392410278,-0.6771646738052368,168640496
30-May-2023 18:52:21.693,0.20202088356018066,49830,168640476,46799,-0.20356598496437073,0.6776449680328369,-0.6771601438522339,168640497
30-May-2023 18:52:22.693,0.20204946398735046,49830,168640476,46799,-0.2035958170890808,0.6776278018951416,-0.6771600246429443,168640498
30-May-2023 18:52:23.693,0.20207232236862183,49830,168640476,46799,-0.20361876487731934,0.6776249408721924,-0.6771491765975952,168640499
30-May-2023 18:52:24.693,0.20209813117980957,49830,168640476,46799,-0.2036462128162384,0.6776200532913208,-0.6771383285522461,168640500
30-May-2023 18:52:25.693,0.2021215558052063,49830,168640476,46799,-0.20366880297660828,0.6776114702224731,-0.6771329641342163,168640501
30-May-2023 18:52:26.693,0.20214682817459106,49830,168640476,46799,-0.20369389653205872,0.6776013374328613,-0.6771275997161865,168640502
30-May-2023 18:52:27.693,0.20217016339302063,49830,168640476,46799,-0.20371472835540771,0.6775996685028076,-0.6771160364151001,168640503
30-May-2023 18:52:28.693,0.20219475030899048,49830,168640476,46799,-0.2037394642829895,0.6775981187820435,-0.6771030426025391,168640504
30-May-2023 18:52:29.693,0.20221847295761108,49830,168640476,46799,-0.20376074314117432,0.6775873899459839,-0.6771003007888794,168640505
30-May-2023 18:52:30.693,0.2022462785243988,49830,168640476,46799,-0.2037871778011322,0.6775742769241333,-0.6770973205566406,168640506
30-May-2023 18:52:31.693,0.20227116346359253,49830,168640508,46805,-0.20380890369415283,0.6775720119476318,-0.6770857572555542,168640507
30-May-2023 18:52:32.693,0.20229479670524597,49830,168640508,46805,-0.20383939146995544,0.6775647401809692,-0.6770762205123901,168640508
30-May-2023 18:52:33.693,0.20232298970222473,49830,168640508,46805,-0.20386794209480286,0.6775499582290649,-0.6770744323730469,168640509
30-May-2023 18:52:34.693,0.202348530292511,49830,168640508,46805,-0.20388972759246826,0.6775399446487427,-0.6770700216293335,168640510
30-May-2023 18:52:35.693,0.2023714780807495,49830,168640508,46805,-0.20391309261322021,0.6775385141372681,-0.6770576238632202,168640511
30-May-2023 18:52:36.693,0.20239508152008057,49830,168640508,46805,-0.2039443552494049,0.6775341033935547,-0.6770455837249756,168640512
30-May-2023 18:52:37.693,0.20242217183113098,49862,168640508,46805,-0.20396563410758972,0.6775203943252563,-0.6770447492599487,168640513
30-May-2023 18:52:38.693,0.20244884490966797,49862,168640508,46805,-0.20398849248886108,0.6775108575820923,-0.6770395040512085,168640514
30-May-2023 18:52:39.693,0.20247095823287964,49862,168640508,46805,-0.20401611924171448,0.6775110960006714,-0.6770244836807251,168640515
30-May-2023 18:52:40.693,0.20249474048614502,49862,168640508,46805,-0.20404058694839478,0.6775075197219849,-0.6770135164260864,168640516
30-May-2023 18:52:41.693,0.202519953250885,49862,168640508,46805,-0.20405790209770203,0.6774942874908447,-0.6770139932632446,168640517
30-May-2023 18:52:42.693,0.20254257321357727,49862,168640508,46805,-0.2040865123271942,0.6774859428405762,-0.6770069599151611,168640518
30-May-2023 18:52:43.693,0.20256227254867554,49862,168640508,46805,-0.20411169528961182,0.6774836778640747,-0.6769956350326538,168640519
30-May-2023 18:52:44.693,0.20259296894073486,49862,168640508,46805,-0.20413655042648315,0.6774731874465942,-0.6769895553588867,168640520
30-May-2023 18:52:45.693,0.20262295007705688,49862,168640508,46805,-0.20416584610939026,0.6774568557739258,-0.6769880056381226,168640521
30-May-2023 18:52:46.693,0.2026452124118805,49862,168640508,46805,-0.20419466495513916,0.6774526834487915,-0.6769769191741943,168640522
30-May-2023 18:52:47.693,0.20266661047935486,49862,168640508,46805,-0.2042149007320404,0.6774522066116333,-0.6769647598266602,168640523
30-May-2023 18:52:48.693,0.2026975452899933,49862,168640508,46805,-0.2042408585548401,0.6774418354034424,-0.6769580841064453,168640524
30-May-2023 18:52:49.693,0.20271998643875122,49862,168640508,46805,-0.2042633295059204,0.6774318218231201,-0.6769546270370483,168640525
30-May-2023 18:52:50.693,0.20274192094802856,49862,168640508,46805,-0.2042863965034485,0.6774284839630127,-0.6769446134567261,168640526
30-May-2023 18:52:51.693,0.20276880264282227,49862,168640508,46805,-0.20430845022201538,0.6774246692657471,-0.676933765411377,168640527
30-May-2023 18:52:52.693,0.20279383659362793,49862,168640508,46805,-0.2043348252773285,0.6774156093597412,-0.6769269704818726,168640528
30-May-2023 18:52:53.693,0.2028178870677948,49862,168640508,46805,-0.2043580710887909,0.677402138710022,-0.6769262552261353,168640529
30-May-2023 18:52:54.693,0.2028399109840393,49862,168640508,46805,-0.20438069105148315,0.6773978471755981,-0.6769171953201294,168640530
30-May-2023 18:52:55.693,0.20286595821380615,49862,168640508,46805,-0.2044064998626709,0.677392840385437,-0.6769065856933594,168640531
30-May-2023 18:52:56.693,0.20289143919944763,49862,168640508,46805,-0.20443901419639587,0.6773799657821655,-0.6769020557403564,168640532
30-May-2023 18:52:57.693,0.2029171884059906,49862,168640508,46805,-0.2044616937637329,0.6773691177368164,-0.6768984794616699,168640533
30-May-2023 18:52:58.693,0.2029418647289276,49862,168640508,46805,-0.20448532700538635,0.6773673295974731,-0.6768854856491089,168640534
30-May-2023 18:52:59.693,0.2029646337032318,49862,168640508,46805,-0.20451200008392334,0.6773627996444702,-0.6768752336502075,168640535
30-May-2023 18:53:00.693,0.2029871940612793,49862,168640508,46805,-0.2045360505580902,0.6773532629013062,-0.6768709421157837,168640536
30-May-2023 18:53:01.693,0.2030138075351715,49862,168640508,46805,-0.20455393195152283,0.6773428916931152,-0.6768677234649658,168640537
30-May-2023 18:53:02.693,0.20303994417190552,49862,168640508,46805,-0.20457911491394043,0.6773415803909302,-0.6768535375595093,168640538
30-May-2023 18:53:03.693,0.2030622661113739,49862,168640540,46805,-0.20460569858551025,0.6773363351821899,-0.6768443584442139,168640539
30-May-2023 18:53:04.693,0.20309031009674072,49862,168640540,46805,-0.20462867617607117,0.6773229837417603,-0.6768420934677124,168640540
30-May-2023 18:53:05.693,0.20311865210533142,49862,168640540,46805,-0.20465505123138428,0.677311897277832,-0.6768369674682617,168640541
30-May-2023 18:53:06.693,0.20313799381256104,49862,168640540,46805,-0.20468270778656006,0.6773103475570679,-0.6768244504928589,168640542
30-May-2023 18:53:07.693,0.2031615674495697,49862,168640540,46805,-0.204706072807312,0.6773024797439575,-0.6768178939819336,168640543
30-May-2023 18:53:08.693,0.20319122076034546,49862,168640540,46805,-0.2047281563282013,0.6772892475128174,-0.6768156290054321,168640544
30-May-2023 18:53:09.693,0.20321547985076904,49894,168640540,46805,-0.20475715398788452,0.6772803068161011,-0.6768084764480591,168640545
30-May-2023 18:53:10.693,0.2032366394996643,49894,168640540,46805,-0.20478317141532898,0.6772791147232056,-0.6767953634262085,168640546
30-May-2023 18:53:11.693,0.20326387882232666,49894,168640540,46805,-0.2048068642616272,0.6772722005844116,-0.6767868995666504,168640547
30-May-2023 18:53:12.693,0.2032904326915741,49894,168640540,46805,-0.20482921600341797,0.6772599220275879,-0.6767846345901489,168640548
30-May-2023 18:53:13.693,0.2033088207244873,49894,168640540,46805,-0.2048528492450714,0.6772557497024536,-0.6767758131027222,168640549
30-May-2023 18:53:14.693,0.20333576202392578,49894,168640540,46805,-0.20487919449806213,0.6772544384002686,-0.6767613887786865,168640550
30-May-2023 18:53:15.693,0.2033585011959076,49894,168640540,46805,-0.2049032747745514,0.677243709564209,-0.6767580509185791,168640551
30-May-2023 18:53:16.693,0.2033860683441162,49894,168640540,46805,-0.2049272060394287,0.6772313117980957,-0.6767548322677612,168640552
30-May-2023 18:53:17.693,0.20341044664382935,49894,168640540,46805,-0.20495587587356567,0.6772254705429077,-0.6767446994781494,168640553
30-May-2023 18:53:18.693,0.2034391462802887,49894,168640540,46805,-0.20498451590538025,0.6772195100784302,-0.676733136177063,168640554
30-May-2023 18:53:19.693,0.20345953106880188,49894,168640540,46805,-0.2050030529499054,0.6772106885910034,-0.6767302751541138,168640555
30-May-2023 18:53:20.693,0.20348387956619263,49894,168640540,46805,-0.20502623915672302,0.6771987676620483,-0.6767276525497437,168640556
30-May-2023 18:53:21.693,0.2035069465637207,49894,168640540,46805,-0.2050502598285675,0.6771959066390991,-0.6767165660858154,168640557
30-May-2023 18:53:22.693,0.20353278517723083,49894,168640540,46805,-0.20507526397705078,0.6771930456161499,-0.6767041683197021,168640558
30-May-2023 18:53:23.693,0.20355743169784546,49894,168640540,46805,-0.20509853959083557,0.6771836280822754,-0.6766989231109619,168640559
30-May-2023 18:53:24.693,0.20358416438102722,49894,168640540,46805,-0.20512622594833374,0.6771715879440308,-0.6766946315765381,168640560
30-May-2023 18:53:25.693,0.20360782742500305,49894,168640540,46805,-0.2051466703414917,0.6771674156188965,-0.6766855716705322,168640561
30-May-2023 18:53:26.693,0.20362916588783264,49894,168640540,46805,-0.20517203211784363,0.677165150642395,-0.6766737699508667,168640562
30-May-2023 18:53:27.693,0.20365598797798157,49894,168640540,46805,-0.20520412921905518,0.6771517992019653,-0.6766693592071533,168640563
30-May-2023 18:53:28.693,0.20368161797523499,49894,168640540,46805,-0.20522499084472656,0.6771417856216431,-0.6766653060913086,168640564
30-May-2023 18:53:29.693,0.20370343327522278,49894,168640540,46805,-0.20524775981903076,0.677137017250061,-0.6766562461853027,168640565
30-May-2023 18:53:30.693,0.20372837781906128,49894,168640540,46805,-0.20527681708335876,0.6771321296691895,-0.6766449213027954,168640566
30-May-2023 18:53:31.693,0.20375394821166992,49894,168640540,46805,-0.20529428124427795,0.6771227121353149,-0.6766417026519775,168640567
30-May-2023 18:53:32.693,0.2037796974182129,49894,168640540,46805,-0.2053174376487732,0.6771124601364136,-0.6766370534896851,168640568
30-May-2023 18:53:33.693,0.20380598306655884,49894,168640540,46805,-0.20534691214561462,0.6771097183227539,-0.6766226291656494,168640569
30-May-2023 18:53:34.693,0.2038305699825287,49894,168640540,46805,-0.20538020133972168,0.6771030426025391,-0.6766119003295898,168640570
30-May-2023 18:53:35.693,0.2038525640964508,49894,168640572,46805,-0.20539173483848572,0.6770926713943481,-0.6766122579574585,168640571
30-May-2023 18:53:36.693,0.20387721061706543,49894,168640572,46805,-0.2054201364517212,0.6770833730697632,-0.6766054630279541,168640572
30-May-2023 18:53:37.693,0.2038998305797577,49894,168640572,46805,-0.20544680953025818,0.6770806312561035,-0.6765933036804199,168640573
30-May-2023 18:53:38.693,0.20392462611198425,49894,168640572,46805,-0.20547041296958923,0.6770721673965454,-0.6765872240066528,168640574
30-May-2023 18:53:39.693,0.20395085215568542,49894,168640572,46805,-0.20549073815345764,0.6770598888397217,-0.67658531665802,168640575
30-May-2023 18:53:40.693,0.20397716760635376,49894,168640572,46805,-0.2055204212665558,0.6770527362823486,-0.6765755414962769,168640576
30-May-2023 18:53:41.693,0.20399728417396545,49926,168640572,46805,-0.2055445909500122,0.6770511865615845,-0.6765638589859009,168640577
30-May-2023 18:53:42.693,0.20402392745018005,49926,168640572,46805,-0.2055666148662567,0.6770416498184204,-0.6765586137771606,168640578
30-May-2023 18:53:43.693,0.20404842495918274,49926,168640572,46805,-0.20558905601501465,0.6770329475402832,-0.6765532493591309,168640579
30-May-2023 18:53:44.693,0.20407339930534363,49926,168640572,46805,-0.20561707019805908,0.677025556564331,-0.6765443086624146,168640580
30-May-2023 18:53:45.693,0.20410096645355225,49926,168640572,46805,-0.20564386248588562,0.6770220994949341,-0.6765316724777222,168640581
30-May-2023 18:53:46.693,0.20412620902061462,49926,168640572,46805,-0.20567062497138977,0.6770132780075073,-0.6765246391296387,168640582
30-May-2023 18:53:47.693,0.20415061712265015,49926,168640572,46805,-0.2056920826435089,0.6770020723342896,-0.6765220165252686,168640583
30-May-2023 18:53:48.693,0.20417508482933044,49926,168640572,46805,-0.20571556687355042,0.6769957542419434,-0.676513671875,168640584
30-May-2023 18:53:49.693,0.20419925451278687,49926,168640572,46805,-0.2057414948940277,0.6769918203353882,-0.6765025854110718,168640585
30-May-2023 18:53:50.693,0.2042229175567627,49926,168640572,46805,-0.20576521754264832,0.6769813299179077,-0.6764986515045166,168640586
30-May-2023 18:53:51.693,0.20425090193748474,49926,168640572,46805,-0.20578816533088684,0.6769685745239258,-0.6764960289001465,168640587
30-May-2023 18:53:52.693,0.2042715847492218,49926,168640572,46805,-0.20581108331680298,0.6769647598266602,-0.6764861345291138,168640588
30-May-2023 18:53:53.693,0.20429635047912598,49926,168640572,46805,-0.20583906769752502,0.6769605875015259,-0.6764744520187378,168640589
30-May-2023 18:53:54.693,0.20432105660438538,49926,168640572,46805,-0.20586296916007996,0.6769512891769409,-0.676469087600708,168640590
30-May-2023 18:53:55.693,0.2043466866016388,49926,168640572,46805,-0.20588862895965576,0.6769413948059082,-0.6764634847640991,168640591
30-May-2023 18:53:56.693,0.20437303185462952,49926,168640572,46805,-0.2059144675731659,0.6769403219223022,-0.6764488220214844,168640592
30-May-2023 18:53:57.694,0.2043970227241516,49926,168640572,46805,-0.20594042539596558,0.6769335269927979,-0.6764405965805054,168640593
30-May-2023 18:53:58.694,0.20441970229148865,49926,168640572,46805,-0.20596447587013245,0.6769225597381592,-0.676437258720398,168640594
30-May-2023 18:53:59.694,0.20444250106811523,49926,168640572,46805,-0.2059856355190277,0.6769123077392578,-0.6764340400695801,168640595
30-May-2023 18:54:00.694,0.20446786284446716,49926,168640572,46805,-0.2060105800628662,0.6769111156463623,-0.6764200925827026,168640596
30-May-2023 18:54:01.694,0.20449018478393555,49926,168640572,46805,-0.20603662729263306,0.6769024133682251,-0.6764140129089355,168640597
30-May-2023 18:54:02.694,0.20451787114143372,49926,168640572,46805,-0.20606175065040588,0.676888108253479,-0.6764124631881714,168640598
30-May-2023 18:54:03.694,0.2045450508594513,49926,168640572,46805,-0.20608282089233398,0.6768813133239746,-0.676404595375061,168640599
30-May-2023 18:54:04.694,0.20456910133361816,49926,168640572,46805,-0.20611169934272766,0.6768765449523926,-0.6763933897018433,168640600
30-May-2023 18:54:05.694,0.2045953869819641,49926,168640572,46805,-0.20613574981689453,0.6768707036972046,-0.6763838529586792,168640601
30-May-2023 18:54:06.694,0.2046239972114563,49926,168640572,46805,-0.20615920424461365,0.6768593788146973,-0.6763796806335449,168640602
30-May-2023 18:54:07.694,0.20464682579040527,49926,168640604,46799,-0.2061828076839447,0.6768530607223511,-0.6763714551925659,168640603
30-May-2023 18:54:08.694,0.20466822385787964,49926,168640604,46799,-0.20620927214622498,0.6768513917922974,-0.6763588190078735,168640604
30-May-2023 18:54:09.694,0.20469385385513306,49926,168640604,46799,-0.20623651146888733,0.6768410205841064,-0.6763530969619751,168640605
30-May-2023 18:54:10.694,0.2047194242477417,49926,168640604,46799,-0.2062559425830841,0.6768313646316528,-0.6763489246368408,168640606
30-May-2023 18:54:11.694,0.2047412395477295,49926,168640604,46799,-0.20628219842910767,0.6768248081207275,-0.67634117603302,168640607
30-May-2023 18:54:12.694,0.2047668993473053,49926,168640604,46799,-0.20631369948387146,0.6768196821212769,-0.6763286590576172,168640608
30-May-2023 18:54:13.694,0.20479413866996765,49958,168640604,46799,-0.20633739233016968,0.6768090724945068,-0.6763241291046143,168640609
30-May-2023 18:54:14.694,0.2048187553882599,49958,168640604,46799,-0.20636191964149475,0.6767973899841309,-0.6763207912445068,168640610
30-May-2023 18:54:15.694,0.2048448622226715,49958,168640604,46799,-0.2063908874988556,0.6767919063568115,-0.67630934715271,168640611
30-May-2023 18:54:16.694,0.20486730337142944,49958,168640604,46799,-0.20641034841537476,0.6767878532409668,-0.6763008832931519,168640612
30-May-2023 18:54:17.694,0.20489320158958435,49958,168640604,46799,-0.2064322829246521,0.6767798662185669,-0.6762938499450684,168640613
30-May-2023 18:54:18.694,0.20491883158683777,49958,168640604,46799,-0.20645752549171448,0.6767683029174805,-0.6762900352478027,168640614
30-May-2023 18:54:19.694,0.20493954420089722,49958,168640604,46799,-0.20647761225700378,0.6767659187316895,-0.67628014087677,168640615
30-May-2023 18:54:20.694,0.20496565103530884,49958,168640604,46799,-0.20650699734687805,0.6767599582672119,-0.6762692928314209,168640616
30-May-2023 18:54:21.694,0.20498958230018616,49958,168640604,46799,-0.2065306007862091,0.6767491102218628,-0.6762657165527344,168640617
30-May-2023 18:54:22.694,0.2050119936466217,49958,168640604,46799,-0.20655354857444763,0.6767406463623047,-0.6762603521347046,168640618
30-May-2023 18:54:23.694,0.20503589510917664,49958,168640604,46799,-0.206580251455307,0.6767359972000122,-0.676249623298645,168640619
30-May-2023 18:54:24.694,0.20506277680397034,49958,168640604,46799,-0.2066030204296112,0.6767288446426392,-0.6762415170669556,168640620
30-May-2023 18:54:25.694,0.205087810754776,49958,168640604,46799,-0.2066335678100586,0.6767176389694214,-0.6762359142303467,168640621
30-May-2023 18:54:26.694,0.20511287450790405,49958,168640604,46799,-0.2066546380519867,0.676709771156311,-0.6762294769287109,168640622
30-May-2023 18:54:27.694,0.20514029264450073,49958,168640604,46799,-0.20667585730552673,0.6767055988311768,-0.6762187480926514,168640623
30-May-2023 18:54:28.694,0.20516398549079895,49958,168640604,46799,-0.20670494437217712,0.6766996383666992,-0.6762087345123291,168640624
30-May-2023 18:54:29.694,0.20518746972084045,49958,168640604,46799,-0.20672890543937683,0.676690936088562,-0.6762033700942993,168640625
30-May-2023 18:54:30.694,0.2052130103111267,49958,168640604,46799,-0.2067502737045288,0.6766793727874756,-0.6762006282806396,168640626
30-May-2023 18:54:31.694,0.20523586869239807,49958,168640604,46799,-0.20677238702774048,0.6766761541366577,-0.6761901378631592,168640627
30-May-2023 18:54:32.694,0.20525792241096497,49958,168640604,46799,-0.2067999243736267,0.6766692399978638,-0.6761819124221802,168640628
30-May-2023 18:54:33.694,0.2052840292453766,49958,168640604,46799,-0.20682352781295776,0.6766566038131714,-0.6761791706085205,168640629
30-May-2023 18:54:34.694,0.20531055331230164,49958,168640604,46799,-0.20684200525283813,0.6766483783721924,-0.6761735677719116,168640630
30-May-2023 18:54:35.694,0.2053355872631073,49958,168640604,46799,-0.206874281167984,0.6766411066055298,-0.6761634349822998,168640631
30-May-2023 18:54:36.694,0.20535880327224731,49958,168640604,46799,-0.2069043517112732,0.6766357421875,-0.6761528253555298,168640632
30-May-2023 18:54:37.694,0.2053869068622589,49958,168640604,46799,-0.20692354440689087,0.6766269207000732,-0.6761469841003418,168640633
30-May-2023 18:54:38.694,0.20541244745254517,49958,168640604,46799,-0.20694652199745178,0.6766200065612793,-0.6761391162872314,168640634
30-May-2023 18:54:39.694,0.20543450117111206,49958,168640636,46805,-0.2069750428199768,0.676618218421936,-0.6761258840560913,168640635
30-May-2023 18:54:40.694,0.20545828342437744,49958,168640636,46805,-0.20699334144592285,0.6766092777252197,-0.6761219501495361,168640636
30-May-2023 18:54:41.694,0.20548665523529053,49958,168640636,46805,-0.20701807737350464,0.6765987873077393,-0.6761161088943481,168640637
30-May-2023 18:54:42.694,0.2055061161518097,49958,168640636,46805,-0.20704272389411926,0.6765921115875244,-0.6761094331741333,168640638
30-May-2023 18:54:43.694,0.20552930235862732,49958,168640636,46805,-0.2070721983909607,0.6765855550765991,-0.6760997772216797,168640639
30-May-2023 18:54:44.694,0.2055579423904419,49958,168640636,46805,-0.20709216594696045,0.6765751838684082,-0.6760954856872559,168640640
30-May-2023 18:54:45.694,0.205582857131958,49990,168640636,46805,-0.20711758732795715,0.6765662431716919,-0.6760890483856201,168640641
30-May-2023 18:54:46.694,0.20560500025749207,49990,168640636,46805,-0.20714303851127625,0.6765611171722412,-0.6760797500610352,168640642
30-May-2023 18:54:47.694,0.20563259720802307,49990,168640636,46805,-0.20716816186904907,0.6765539646148682,-0.6760708093643188,168640643
30-May-2023 18:54:48.694,0.20566076040267944,49990,168640636,46805,-0.2071906328201294,0.6765463352203369,-0.6760629415512085,168640644
30-May-2023 18:54:49.694,0.20568060874938965,49990,168640636,46805,-0.20721721649169922,0.6765366792678833,-0.6760581731796265,168640645
30-May-2023 18:54:50.694,0.20570817589759827,49990,168640636,46805,-0.20724064111709595,0.6765317916870117,-0.676047682762146,168640646
30-May-2023 18:54:51.694,0.20573440194129944,49990,168640636,46805,-0.2072661817073822,0.6765246391296387,-0.6760390996932983,168640647
30-May-2023 18:54:52.694,0.20575594902038574,49990,168640636,46805,-0.20729193091392517,0.6765154600143433,-0.6760339736938477,168640648
30-May-2023 18:54:53.694,0.20577996969223022,49990,168640636,46805,-0.2073189914226532,0.6765068769454956,-0.6760269403457642,168640649
30-May-2023 18:54:54.694,0.2058064341545105,49990,168640636,46805,-0.2073383331298828,0.6765015125274658,-0.6760183572769165,168640650
30-May-2023 18:54:55.694,0.20582878589630127,49990,168640636,46805,-0.20736664533615112,0.6764947175979614,-0.6760092973709106,168640651
30-May-2023 18:54:56.694,0.20585158467292786,49990,168640636,46805,-0.20739325881004333,0.6764851808547974,-0.6760038137435913,168640652
30-May-2023 18:54:57.694,0.20588138699531555,49990,168640636,46805,-0.2074185609817505,0.6764736175537109,-0.6759984493255615,168640653
30-May-2023 18:54:58.694,0.20590823888778687,49990,168640636,46805,-0.20744016766548157,0.676469087600708,-0.6759883165359497,168640654
30-May-2023 18:54:59.694,0.205928772687912,49990,168640636,46805,-0.20747056603431702,0.6764616966247559,-0.6759803295135498,168640655
30-May-2023 18:55:00.694,0.20595473051071167,49990,168640636,46805,-0.20749184489250183,0.6764543056488037,-0.6759730577468872,168640656
30-May-2023 18:55:01.694,0.2059812843799591,49990,168640636,46805,-0.20751512050628662,0.6764461994171143,-0.6759659051895142,168640657
30-May-2023 18:55:02.694,0.2060069441795349,49990,168640636,46805,-0.2075411081314087,0.6764405965805054,-0.6759557723999023,168640658
30-May-2023 18:55:03.694,0.20602744817733765,49990,168640636,46805,-0.2075706124305725,0.6764339208602905,-0.6759473085403442,168640659
30-May-2023 18:55:04.694,0.2060537040233612,49990,168640636,46805,-0.20758801698684692,0.6764252185821533,-0.6759424209594727,168640660
30-May-2023 18:55:05.694,0.206078439950943,49990,168640636,46805,-0.20760998129844666,0.6764171123504639,-0.6759363412857056,168640661
30-May-2023 18:55:06.694,0.20610061287879944,49990,168640636,46805,-0.2076411247253418,0.6764118671417236,-0.6759254932403564,168640662
30-May-2023 18:55:07.694,0.20612692832946777,49990,168640636,46805,-0.20766758918762207,0.6764024496078491,-0.675918698310852,168640663
30-May-2023 18:55:08.694,0.20615226030349731,49990,168640636,46805,-0.20768454670906067,0.6763943433761597,-0.67591392993927,168640664
30-May-2023 18:55:09.694,0.2061757743358612,49990,168640636,46805,-0.20771285891532898,0.6763867139816284,-0.675905704498291,168640665
30-May-2023 18:55:10.694,0.20619818568229675,49990,168640636,46805,-0.20773997902870178,0.6763814687728882,-0.6758954524993896,168640666
30-May-2023 18:55:11.694,0.20622655749320984,49990,168640668,46805,-0.2077614963054657,0.6763710975646973,-0.6758905649185181,168640667
30-May-2023 18:55:12.694,0.20625239610671997,49990,168640668,46805,-0.20778468251228333,0.6763622760772705,-0.6758846044540405,168640668
30-May-2023 18:55:13.694,0.2062729001045227,49990,168640668,46805,-0.20781013369560242,0.6763569116592407,-0.6758756637573242,168640669
30-May-2023 18:55:14.694,0.2062990367412567,49990,168640668,46805,-0.20783469080924988,0.6763507127761841,-0.6758664846420288,168640670
30-May-2023 18:55:15.694,0.2063254415988922,49990,168640668,46805,-0.20785817503929138,0.6763409376144409,-0.6758610010147095,168640671
30-May-2023 18:55:16.694,0.20634782314300537,49990,168640668,46805,-0.20788756012916565,0.6763339042663574,-0.6758522987365723,168640672
30-May-2023 18:55:17.694,0.20637133717536926,50022,168640668,46805,-0.2079092264175415,0.6763275861740112,-0.6758447885513306,168640673
30-May-2023 18:55:18.694,0.20639973878860474,50022,168640668,46805,-0.20793384313583374,0.6763217449188232,-0.6758342981338501,168640674
30-May-2023 18:55:19.694,0.2064223289489746,50022,168640668,46805,-0.2079617977142334,0.6763128042221069,-0.6758272647857666,168640675
30-May-2023 18:55:20.694,0.20644617080688477,50022,168640668,46805,-0.20798373222351074,0.6763051748275757,-0.6758213043212891,168640676
30-May-2023 18:55:21.694,0.20647281408309937,50022,168640668,46805,-0.2080095410346985,0.6762984991073608,-0.675811767578125,168640677
30-May-2023 18:55:22.694,0.20649731159210205,50022,168640668,46805,-0.20803317427635193,0.6762899160385132,-0.6758058071136475,168640678
30-May-2023 18:55:23.694,0.2065199911594391,50022,168640668,46805,-0.20805895328521729,0.6762816905975342,-0.6757988929748535,168640679
30-May-2023 18:55:24.694,0.20654729008674622,50022,168640668,46805,-0.20808357000350952,0.6762731075286865,-0.6757915019989014,168640680
30-May-2023 18:55:25.694,0.20657330751419067,50022,168640668,46805,-0.20810815691947937,0.6762655973434448,-0.675783634185791,168640681
30-May-2023 18:55:26.694,0.20659226179122925,50022,168640668,46805,-0.2081301510334015,0.6762591600418091,-0.6757774353027344,168640682
30-May-2023 18:55:27.694,0.20661607384681702,50022,168640668,46805,-0.20815566182136536,0.6762510538101196,-0.6757705211639404,168640683
30-May-2023 18:55:28.694,0.20664283633232117,50022,168640668,46805,-0.2081783413887024,0.6762439012527466,-0.6757625341415405,168640684
30-May-2023 18:55:29.694,0.2066677212715149,50022,168640668,46805,-0.20820406079292297,0.6762380599975586,-0.6757524013519287,168640685
30-May-2023 18:55:30.694,0.20669028162956238,50022,168640668,46805,-0.20823252201080322,0.6762306690216064,-0.6757445335388184,168640686
30-May-2023 18:55:31.694,0.20671728253364563,50022,168640668,46805,-0.20825371146202087,0.6762229204177856,-0.6757373809814453,168640687
30-May-2023 18:55:32.694,0.20674189925193787,50022,168640668,46805,-0.20827490091323853,0.6762149333953857,-0.6757313013076782,168640688
30-May-2023 18:55:33.694,0.20676550269126892,50022,168640668,46805,-0.20830169320106506,0.6762081384658813,-0.6757228374481201,168640689
30-May-2023 18:55:34.694,0.2067880928516388,50022,168640668,46805,-0.2083246111869812,0.6762009859085083,-0.6757160425186157,168640690
30-May-2023 18:55:35.694,0.20681723952293396,50022,168640668,46805,-0.2083500623703003,0.6761897802352905,-0.6757102012634277,168640691
30-May-2023 18:55:36.694,0.20684275031089783,50022,168640668,46805,-0.20837730169296265,0.6761811971664429,-0.675702691078186,168640692
30-May-2023 18:55:37.694,0.20686352252960205,50022,168640668,46805,-0.20840266346931458,0.6761767864227295,-0.6756930351257324,168640693
30-May-2023 18:55:38.694,0.20689332485198975,50022,168640668,46805,-0.20843198895454407,0.6761672496795654,-0.6756840944290161,168640694
30-May-2023 18:55:39.694,0.2069140076637268,50022,168640668,46805,-0.20845293998718262,0.6761609315872192,-0.6756776571273804,168640695
30-May-2023 18:55:40.694,0.20693808794021606,50022,168640668,46805,-0.2084801197052002,0.6761538982391357,-0.6756691932678223,168640696
30-May-2023 18:55:41.694,0.206961989402771,50022,168640668,46805,-0.20850315690040588,0.6761466264724731,-0.6756619215011597,168640697
30-May-2023 18:55:42.694,0.20698696374893188,50022,168640668,46805,-0.208528071641922,0.6761406660079956,-0.6756526231765747,168640698
30-May-2023 18:55:43.694,0.2070113718509674,50022,168640700,46812,-0.2085500955581665,0.6761316061019897,-0.6756476163864136,168640699
30-May-2023 18:55:44.694,0.20703324675559998,50022,168640700,46812,-0.20856866240501404,0.6761248111724854,-0.6756417751312256,168640700
30-May-2023 18:55:45.694,0.20705828070640564,50022,168640700,46812,-0.2085927128791809,0.6761182546615601,-0.6756331920623779,168640701
30-May-2023 18:55:46.694,0.20708352327346802,50022,168640700,46812,-0.20862078666687012,0.6761103868484497,-0.6756249666213989,168640702
30-May-2023 18:55:47.694,0.20710492134094238,50022,168640700,46812,-0.2086423635482788,0.6761027574539185,-0.67561936378479,168640703
30-May-2023 18:55:48.694,0.2071358561515808,50022,168640700,46812,-0.20867541432380676,0.6760926246643066,-0.6756095886230469,168640704
30-May-2023 18:55:49.694,0.2071591317653656,50054,168640700,46812,-0.20869892835617065,0.6760869026184082,-0.6756011247634888,168640705
30-May-2023 18:55:50.694,0.2071850299835205,50054,168640700,46812,-0.2087319791316986,0.6760765314102173,-0.6755931377410889,168640706
30-May-2023 18:55:51.694,0.20721057057380676,50054,168640700,46812,-0.20875167846679688,0.6760705709457397,-0.675585150718689,168640707
30-May-2023 18:55:52.694,0.20723512768745422,50054,168640700,46812,-0.2087743878364563,0.6760631799697876,-0.675578236579895,168640708
30-May-2023 18:55:53.694,0.20726042985916138,50054,168640700,46812,-0.2087993621826172,0.676056981086731,-0.6755690574645996,168640709
30-May-2023 18:55:54.694,0.20728403329849243,50054,168640700,46812,-0.20882120728492737,0.6760494709014893,-0.6755621433258057,168640710
30-May-2023 18:55:55.694,0.20730793476104736,50054,168640700,46812,-0.20884501934051514,0.6760419607162476,-0.6755548715591431,168640711
30-May-2023 18:55:56.694,0.2073308229446411,50054,168640700,46812,-0.20886489748954773,0.676034688949585,-0.6755490303039551,168640712
30-May-2023 18:55:57.694,0.2073546051979065,50054,168640700,46812,-0.20889082551002502,0.6760283708572388,-0.6755400896072388,168640713
30-May-2023 18:55:58.694,0.20737922191619873,50054,168640700,46812,-0.2089187502861023,0.6760183572769165,-0.6755340099334717,168640714
30-May-2023 18:55:59.694,0.20740529894828796,50054,168640700,46812,-0.20893976092338562,0.6760114431381226,-0.67552649974823,168640715
30-May-2023 18:56:00.694,0.20743122696876526,50054,168640700,46812,-0.20897099375724792,0.6760025024414062,-0.6755177974700928,168640716
30-May-2023 18:56:01.694,0.2074534296989441,50054,168640700,46812,-0.20899900794029236,0.6759968996047974,-0.6755077838897705,168640717
30-May-2023 18:56:02.694,0.2074827253818512,50054,168640700,46812,-0.20902395248413086,0.6759871244430542,-0.6755009889602661,168640718
30-May-2023 18:56:03.694,0.20750898122787476,50054,168640700,46812,-0.2090476155281067,0.6759787797927856,-0.6754940748214722,168640719
30-May-2023 18:56:04.694,0.20752981305122375,50054,168640700,46812,-0.2090698778629303,0.6759734153747559,-0.6754862070083618,168640720
30-May-2023 18:56:05.694,0.2075536549091339,50054,168640700,46812,-0.20909076929092407,0.6759653091430664,-0.6754803657531738,168640721
30-May-2023 18:56:06.694,0.20758014917373657,50054,168640700,46812,-0.20911350846290588,0.6759587526321411,-0.6754717826843262,168640722
30-May-2023 18:56:07.694,0.2076038122177124,50054,168640700,46812,-0.2091425657272339,0.675949215888977,-0.6754651069641113,168640723
30-May-2023 18:56:08.694,0.20762905478477478,50054,168640700,46812,-0.20917069911956787,0.6759423017501831,-0.6754556894302368,168640724
30-May-2023 18:56:09.694,0.20765164494514465,50054,168640700,46812,-0.2091943323612213,0.675934910774231,-0.6754485368728638,168640725
30-May-2023 18:56:10.694,0.20767739415168762,50054,168640700,46812,-0.20921695232391357,0.6759272813796997,-0.6754411458969116,168640726
30-May-2023 18:56:11.694,0.20769831538200378,50054,168640700,46812,-0.20924368500709534,0.6759209632873535,-0.6754329204559326,168640727
30-May-2023 18:56:12.694,0.20772629976272583,50054,168640700,46812,-0.20926618576049805,0.675912618637085,-0.67542564868927,168640728
30-May-2023 18:56:13.694,0.2077479362487793,50054,168640700,46812,-0.2092888355255127,0.6759072542190552,-0.675417423248291,168640729
30-May-2023 18:56:14.694,0.20777592062950134,50054,168640700,46812,-0.20931658148765564,0.6758968830108643,-0.6754105091094971,168640730
30-May-2023 18:56:15.694,0.20780012011528015,50054,168640732,46805,-0.2093401551246643,0.6758887767791748,-0.6754040718078613,168640731
30-May-2023 18:56:16.694,0.20782563090324402,50054,168640732,46805,-0.2093622386455536,0.6758818626403809,-0.6753963232040405,168640732
30-May-2023 18:56:17.694,0.2078496217727661,50054,168640732,46805,-0.2093874216079712,0.6758760213851929,-0.675386905670166,168640733
30-May-2023 18:56:18.694,0.2078733742237091,50054,168640732,46805,-0.20941206812858582,0.6758664846420288,-0.6753814220428467,168640734
30-May-2023 18:56:19.694,0.20790165662765503,50054,168640732,46805,-0.2094375193119049,0.6758577823638916,-0.6753736734390259,168640735
30-May-2023 18:56:20.694,0.20792749524116516,50054,168640732,46805,-0.20946460962295532,0.6758513450622559,-0.6753634214401245,168640736
30-May-2023 18:56:21.694,0.20794928073883057,50086,168640732,46805,-0.2094903290271759,0.6758440732955933,-0.6753562688827515,168640737
30-May-2023 18:56:22.694,0.20797500014305115,50086,168640732,46805,-0.20951691269874573,0.6758345365524292,-0.6753494739532471,168640738
30-May-2023 18:56:23.694,0.20799988508224487,50086,168640732,46805,-0.2095370888710022,0.6758272647857666,-0.6753429174423218,168640739
30-May-2023 18:56:24.694,0.20802050828933716,50086,168640732,46805,-0.2095647156238556,0.6758209466934204,-0.6753343343734741,168640740
30-May-2023 18:56:25.694,0.20804733037948608,50086,168640732,46805,-0.20958834886550903,0.675812840461731,-0.675326943397522,168640741
30-May-2023 18:56:26.694,0.20807182788848877,50086,168640732,46805,-0.20960509777069092,0.6758052110671997,-0.6753214597702026,168640742
30-May-2023 18:56:27.694,0.20809480547904968,50086,168640732,46805,-0.20963352918624878,0.675798773765564,-0.6753119230270386,168640743
30-May-2023 18:56:28.694,0.20811617374420166,50086,168640732,46805,-0.20966091752052307,0.6757931709289551,-0.6753029823303223,168640744
30-May-2023 18:56:29.694,0.20814722776412964,50086,168640732,46805,-0.20968294143676758,0.6757826805114746,-0.6752966642379761,168640745
30-May-2023 18:56:30.694,0.2081698179244995,50086,168640732,46805,-0.20971137285232544,0.6757761240005493,-0.6752877235412598,168640746
30-May-2023 18:56:31.694,0.20818868279457092,50086,168640732,46805,-0.2097398042678833,0.6757690906524658,-0.6752802133560181,168640747
30-May-2023 18:56:32.694,0.20821863412857056,50086,168640732,46805,-0.20975995063781738,0.6757608652114868,-0.6752728223800659,168640748
30-May-2023 18:56:33.694,0.2082463800907135,50086,168640732,46805,-0.2097821831703186,0.6757504940032959,-0.6752676963806152,168640749
30-May-2023 18:56:34.694,0.20826399326324463,50086,168640732,46805,-0.20980989933013916,0.6757442951202393,-0.6752595901489258,168640750
30-May-2023 18:56:35.694,0.20829230546951294,50086,168640732,46805,-0.20983588695526123,0.6757363080978394,-0.6752510070800781,168640751
30-May-2023 18:56:36.694,0.20832344889640808,50086,168640732,46805,-0.20984843373298645,0.6757311820983887,-0.67524254322052,168640752
30-May-2023 18:56:37.694,0.20834311842918396,50086,168640732,46805,-0.20988500118255615,0.6757221221923828,-0.6752340793609619,168640753
30-May-2023 18:56:38.694,0.20836296677589417,50086,168640732,46805,-0.20990890264511108,0.6757177114486694,-0.6752251386642456,168640754
30-May-2023 18:56:39.694,0.20839276909828186,50086,168640732,46805,-0.20992505550384521,0.6757084131240845,-0.6752201318740845,168640755
30-May-2023 18:56:40.694,0.20841705799102783,50086,168640732,46805,-0.20995455980300903,0.6757018566131592,-0.6752101182937622,168640756
30-May-2023 18:56:41.694,0.20843318104743958,50086,168640732,46805,-0.20998290181159973,0.675695538520813,-0.6752028465270996,168640757
30-May-2023 18:56:42.694,0.208461195230484,50086,168640732,46805,-0.21000060439109802,0.675686240196228,-0.675197958946228,168640758
30-May-2023 18:56:43.694,0.2084876000881195,50086,168640732,46805,-0.2100246548652649,0.6756769418716431,-0.6751914024353027,168640759
30-May-2023 18:56:44.694,0.20850816369056702,50086,168640732,46805,-0.2100553810596466,0.6756701469421387,-0.6751824617385864,168640760
30-May-2023 18:56:45.694,0.20853477716445923,50086,168640732,46805,-0.21008199453353882,0.6756610870361328,-0.6751750707626343,168640761
30-May-2023 18:56:46.694,0.2085656225681305,50086,168640732,46805,-0.21009695529937744,0.6756526231765747,-0.6751692295074463,168640762
30-May-2023 18:56:47.694,0.20858615636825562,50086,168640764,46812,-0.2101294994354248,0.6756442785263062,-0.6751610040664673,168640763
30-May-2023 18:56:48.694,0.20860838890075684,50086,168640764,46812,-0.2101556956768036,0.6756396293640137,-0.6751506328582764,168640764
30-May-2023 18:56:49.694,0.20864593982696533,50086,168640764,46812,-0.21017509698867798,0.6756291389465332,-0.6751437187194824,168640765
30-May-2023 18:56:50.694,0.20866453647613525,50086,168640764,46812,-0.21019986271858215,0.6756244897842407,-0.6751348972320557,168640766
30-May-2023 18:56:51.694,0.20868229866027832,50086,168640764,46812,-0.21022754907608032,0.6756191253662109,-0.6751261949539185,168640767
30-May-2023 18:56:52.694,0.2087099552154541,50086,168640764,46812,-0.21024876832962036,0.6756092309951782,-0.6751205921173096,168640768
30-May-2023 18:56:53.694,0.20873573422431946,50118,168640764,46812,-0.21027085185050964,0.6756031513214111,-0.6751117706298828,168640769
30-May-2023 18:56:54.694,0.20875680446624756,50118,168640764,46812,-0.21030199527740479,0.675593376159668,-0.6751055717468262,168640770
30-May-2023 18:56:55.694,0.20878148078918457,50118,168640764,46812,-0.21032476425170898,0.6755863428115845,-0.6750980615615845,168640771
30-May-2023 18:56:56.694,0.2088126838207245,50118,168640764,46812,-0.21035048365592957,0.6755757331848145,-0.6750907897949219,168640772
30-May-2023 18:56:57.694,0.2088300585746765,50118,168640764,46812,-0.21037402749061584,0.6755712032318115,-0.6750825643539429,168640773
30-May-2023 18:56:58.694,0.20885103940963745,50118,168640764,46812,-0.2103952169418335,0.6755660772323608,-0.6750748157501221,168640774
30-May-2023 18:56:59.694,0.2088850438594818,50118,168640764,46812,-0.21042019128799438,0.675555944442749,-0.6750664710998535,168640775
30-May-2023 18:57:00.694,0.20890867710113525,50118,168640764,46812,-0.21044793725013733,0.675548791885376,-0.6750577688217163,168640776
30-May-2023 18:57:01.694,0.20893177390098572,50118,168640764,46812,-0.21047809720039368,0.6755411624908447,-0.675048828125,168640777
30-May-2023 18:57:02.694,0.2089591920375824,50118,168640764,46812,-0.21049964427947998,0.6755306720733643,-0.675044059753418,168640778
30-May-2023 18:57:03.694,0.20898538827896118,50118,168640764,46812,-0.21052074432373047,0.6755236387252808,-0.6750366687774658,168640779
30-May-2023 18:57:04.694,0.2090044617652893,50118,168640764,46812,-0.21054789423942566,0.6755166053771973,-0.6750290393829346,168640780
30-May-2023 18:57:05.694,0.20902851223945618,50118,168640764,46812,-0.21057432889938354,0.675510048866272,-0.6750199794769287,168640781
30-May-2023 18:57:06.694,0.20905780792236328,50118,168640764,46812,-0.21059677004814148,0.6755014657974243,-0.6750128269195557,168640782
30-May-2023 18:57:07.694,0.20907720923423767,50118,168640764,46812,-0.2106192708015442,0.6754931211471558,-0.6750075817108154,168640783
30-May-2023 18:57:08.694,0.20910289883613586,50118,168640764,46812,-0.21064820885658264,0.67548668384552,-0.6749972105026245,168640784
30-May-2023 18:57:09.694,0.20913010835647583,50118,168640764,46812,-0.21067240834236145,0.6754794120788574,-0.6749886274337769,168640785
30-May-2023 18:57:10.694,0.2091580331325531,50118,168640764,46812,-0.21069636940956116,0.6754728555679321,-0.6749789714813232,168640786
30-May-2023 18:57:11.694,0.2091807723045349,50118,168640764,46812,-0.2107257843017578,0.675463080406189,-0.6749725341796875,168640787
30-May-2023 18:57:12.694,0.20920631289482117,50118,168640764,46812,-0.21074852347373962,0.675456166267395,-0.674964427947998,168640788
30-May-2023 18:57:13.694,0.2092336118221283,50118,168640764,46812,-0.21077197790145874,0.6754478216171265,-0.6749571561813354,168640789
30-May-2023 18:57:14.694,0.2092582881450653,50118,168640764,46812,-0.21079444885253906,0.6754390001296997,-0.6749513149261475,168640790
30-May-2023 18:57:15.694,0.20927506685256958,50118,168640764,46812,-0.21081608533859253,0.6754322052001953,-0.6749459505081177,168640791
30-May-2023 18:57:16.694,0.20930197834968567,50118,168640764,46812,-0.21084100008010864,0.6754246950149536,-0.67493736743927,168640792
30-May-2023 18:57:17.694,0.20932716131210327,50118,168640764,46812,-0.21086135506629944,0.6754183769226074,-0.6749296188354492,168640793
30-May-2023 18:57:18.694,0.20935115218162537,50118,168640764,46812,-0.21089106798171997,0.6754105091094971,-0.6749205589294434,168640794
30-May-2023 18:57:19.694,0.20937535166740417,50118,168640796,46799,-0.21091720461845398,0.6754029989242554,-0.6749123334884644,168640795
30-May-2023 18:57:20.694,0.20940175652503967,50118,168640796,46799,-0.21093928813934326,0.6753953695297241,-0.6749049425125122,168640796
30-May-2023 18:57:21.694,0.20942622423171997,50118,168640796,46799,-0.21096551418304443,0.6753897666931152,-0.6748948097229004,168640797
30-May-2023 18:57:22.694,0.20945170521736145,50118,168640796,46799,-0.21099722385406494,0.6753793954849243,-0.6748875379562378,168640798
30-May-2023 18:57:23.694,0.2094765603542328,50118,168640796,46799,-0.21101438999176025,0.6753717660903931,-0.6748820543289185,168640799
30-May-2023 18:57:24.694,0.20949923992156982,50118,168640796,46799,-0.21104034781455994,0.67536461353302,-0.6748738288879395,168640800
30-May-2023 18:57:25.694,0.20952385663986206,50150,168640796,46799,-0.21106860041618347,0.6753572225570679,-0.6748650074005127,168640801
30-May-2023 18:57:26.694,0.20954975485801697,50150,168640796,46799,-0.21109092235565186,0.6753480434417725,-0.6748589277267456,168640802
30-May-2023 18:57:27.694,0.2095755636692047,50150,168640796,46799,-0.21111348271369934,0.6753400564193726,-0.6748521327972412,168640803
30-May-2023 18:57:28.694,0.20960268378257751,50150,168640796,46799,-0.2111414670944214,0.675334095954895,-0.6748406887054443,168640804
30-May-2023 18:57:29.694,0.20962119102478027,50150,168640796,46799,-0.2111629843711853,0.6753277778625488,-0.6748348474502563,168640805
30-May-2023 18:57:30.694,0.20964646339416504,50150,168640796,46799,-0.21117937564849854,0.6753199100494385,-0.6748297214508057,168640806
30-May-2023 18:57:31.694,0.20967531204223633,50150,168640796,46799,-0.21120882034301758,0.6753127574920654,-0.6748182773590088,168640807
30-May-2023 18:57:32.694,0.20969435572624207,50150,168640796,46799,-0.2112371027469635,0.6753073930740356,-0.6748092174530029,168640808
30-May-2023 18:57:33.694,0.2097223401069641,50150,168640796,46799,-0.21126022934913635,0.6752979755401611,-0.6748024225234985,168640809
30-May-2023 18:57:34.694,0.20974966883659363,50150,168640796,46799,-0.211284339427948,0.6752886772155762,-0.6747959852218628,168640810
30-May-2023 18:57:35.694,0.20977333188056946,50150,168640796,46799,-0.21131160855293274,0.675279974937439,-0.6747885942459106,168640811
30-May-2023 18:57:36.694,0.2097940742969513,50150,168640796,46799,-0.21133849024772644,0.6752736568450928,-0.6747801303863525,168640812
30-May-2023 18:57:37.694,0.20981988310813904,50150,168640796,46799,-0.21135663986206055,0.6752645969390869,-0.6747754812240601,168640813
30-May-2023 18:57:38.694,0.20984485745429993,50150,168640796,46799,-0.21138212084770203,0.6752558946609497,-0.674768328666687,168640814
30-May-2023 18:57:39.694,0.20986691117286682,50150,168640796,46799,-0.21141064167022705,0.6752500534057617,-0.6747584342956543,168640815
30-May-2023 18:57:40.694,0.20989888906478882,50150,168640796,46799,-0.21143218874931335,0.6752432584762573,-0.6747486591339111,168640816
30-May-2023 18:57:41.694,0.20992374420166016,50150,168640796,46799,-0.2114568054676056,0.6752339601516724,-0.674742579460144,168640817
30-May-2023 18:57:42.694,0.20994463562965393,50150,168640796,46799,-0.21148639917373657,0.6752262115478516,-0.6747344732284546,168640818
30-May-2023 18:57:43.694,0.2099657654762268,50150,168640796,46799,-0.2115054428577423,0.67522132396698,-0.6747269630432129,168640819
30-May-2023 18:57:44.694,0.20999357104301453,50150,168640796,46799,-0.21152466535568237,0.6752148866653442,-0.6747187376022339,168640820
30-May-2023 18:57:45.694,0.21001577377319336,50150,168640796,46799,-0.2115524709224701,0.6752065420150757,-0.6747114658355713,168640821
30-May-2023 18:57:46.694,0.21003764867782593,50150,168640796,46799,-0.21158188581466675,0.6751956939697266,-0.6747061014175415,168640822
30-May-2023 18:57:47.694,0.21006643772125244,50150,168640796,46799,-0.21160146594047546,0.6751896142959595,-0.6746970415115356,168640823
30-May-2023 18:57:48.694,0.21009334921836853,50150,168640796,46799,-0.21162942051887512,0.6751796007156372,-0.6746900081634521,168640824
30-May-2023 18:57:49.694,0.21011397242546082,50150,168640796,46799,-0.2116563618183136,0.6751712560653687,-0.6746835708618164,168640825
30-May-2023 18:57:50.694,0.21014299988746643,50150,168640796,46799,-0.2116791009902954,0.6751632690429688,-0.6746753454208374,168640826
30-May-2023 18:57:51.694,0.21017113327980042,50150,168640828,46805,-0.21170496940612793,0.6751549243927002,-0.6746665239334106,168640827
30-May-2023 18:57:52.694,0.21018731594085693,50150,168640828,46805,-0.21172624826431274,0.6751527786254883,-0.6746573448181152,168640828
30-May-2023 18:57:53.694,0.21021690964698792,50150,168640828,46805,-0.21175765991210938,0.6751413345336914,-0.6746494770050049,168640829
30-May-2023 18:57:54.694,0.21024125814437866,50150,168640828,46805,-0.21177524328231812,0.6751362085342407,-0.6746413707733154,168640830
30-May-2023 18:57:55.694,0.21026462316513062,50150,168640828,46805,-0.21180278062820435,0.6751306056976318,-0.6746311187744141,168640831
30-May-2023 18:57:56.694,0.21028661727905273,50150,168640828,46805,-0.2118273377418518,0.6751226186752319,-0.6746246814727783,168640832
30-May-2023 18:57:57.694,0.21031105518341064,50182,168640828,46805,-0.2118476927280426,0.6751127243041992,-0.674620509147644,168640833
30-May-2023 18:57:58.694,0.21033644676208496,50182,168640828,46805,-0.2118728756904602,0.6751043796539307,-0.6746129989624023,168640834
30-May-2023 18:57:59.694,0.2103576362133026,50182,168640828,46805,-0.21189817786216736,0.6750979423522949,-0.6746048927307129,168640835
30-May-2023 18:58:00.694,0.21038538217544556,50182,168640828,46805,-0.2119232416152954,0.6750881671905518,-0.674598217010498,168640836
30-May-2023 18:58:01.694,0.21041402220726013,50182,168640828,46805,-0.2119450867176056,0.6750771999359131,-0.674593448638916,168640837
30-May-2023 18:58:02.694,0.21043702960014343,50182,168640828,46805,-0.21197760105133057,0.6750701665878296,-0.6745833158493042,168640838
30-May-2023 18:58:03.694,0.21046197414398193,50182,168640828,46805,-0.2120031714439392,0.6750656366348267,-0.6745718717575073,168640839
30-May-2023 18:58:04.694,0.21049222350120544,50182,168640828,46805,-0.21202212572097778,0.6750569343566895,-0.6745650768280029,168640840
30-May-2023 18:58:05.694,0.21051254868507385,50182,168640828,46805,-0.21204760670661926,0.6750495433807373,-0.6745584011077881,168640841
30-May-2023 18:58:06.694,0.21053579449653625,50182,168640828,46805,-0.21207815408706665,0.6750423908233643,-0.6745481491088867,168640842
30-May-2023 18:58:07.694,0.21055632829666138,50182,168640828,46805,-0.2120969593524933,0.6750392913818359,-0.67453932762146,168640843
30-May-2023 18:58:08.694,0.21058157086372375,50182,168640828,46805,-0.21211880445480347,0.6750286817550659,-0.6745349168777466,168640844
30-May-2023 18:58:09.694,0.21060365438461304,50182,168640828,46805,-0.21214526891708374,0.6750197410583496,-0.6745287179946899,168640845
30-May-2023 18:58:10.694,0.21062996983528137,50182,168640828,46805,-0.21217378973960876,0.6750121116638184,-0.6745193004608154,168640846
30-May-2023 18:58:11.694,0.21065810322761536,50182,168640828,46805,-0.21219328045845032,0.6750047206878662,-0.6745116710662842,168640847
30-May-2023 18:58:12.694,0.21068307757377625,50182,168640828,46805,-0.21222332119941711,0.674994945526123,-0.6745043992996216,168640848
30-May-2023 18:58:13.694,0.21070721745491028,50182,168640828,46805,-0.21224728226661682,0.6749868392944336,-0.6744973659515381,168640849
30-May-2023 18:58:14.694,0.2107306718826294,50182,168640828,46805,-0.21226757764816284,0.6749800443649292,-0.6744904518127441,168640850
30-May-2023 18:58:15.694,0.21075782179832458,50182,168640828,46805,-0.21229299902915955,0.6749739646911621,-0.6744799613952637,168640851
30-May-2023 18:58:16.694,0.21078330278396606,50182,168640828,46805,-0.21231836080551147,0.6749643087387085,-0.674473762512207,168640852
30-May-2023 18:58:17.694,0.2108057141304016,50182,168640828,46805,-0.21234336495399475,0.674957275390625,-0.6744661331176758,168640853
30-May-2023 18:58:18.694,0.21082881093025208,50182,168640828,46805,-0.2123652994632721,0.6749510765075684,-0.6744579076766968,168640854
30-May-2023 18:58:19.694,0.21085265278816223,50182,168640828,46805,-0.21238884329795837,0.6749430894851685,-0.6744509935379028,168640855
30-May-2023 18:58:20.694,0.2108752429485321,50182,168640828,46805,-0.21241584420204163,0.6749346256256104,-0.6744439601898193,168640856
30-May-2023 18:58:21.694,0.21089935302734375,50182,168640828,46805,-0.21244004368782043,0.6749285459518433,-0.6744349002838135,168640857
30-May-2023 18:58:22.694,0.21092689037322998,50182,168640828,46805,-0.21246299147605896,0.6749215126037598,-0.6744259595870972,168640858
30-May-2023 18:58:23.694,0.21095043420791626,50182,168640860,46805,-0.21248957514762878,0.6749120950698853,-0.6744198799133301,168640859
30-May-2023 18:58:24.694,0.21097645163536072,50182,168640860,46805,-0.21251755952835083,0.6749018430709839,-0.6744129657745361,168640860
30-May-2023 18:58:25.694,0.21100729703903198,50182,168640860,46805,-0.21254462003707886,0.6748930215835571,-0.6744035482406616,168640861
30-May-2023 18:58:26.694,0.21102899312973022,50182,168640860,46805,-0.21256402134895325,0.6748888492584229,-0.6743947267532349,168640862
30-May-2023 18:58:27.694,0.2110539674758911,50182,168640860,46805,-0.21259284019470215,0.6748793125152588,-0.6743875741958618,168640863
30-May-2023 18:58:28.694,0.21107980608940125,50182,168640860,46805,-0.2126128375530243,0.6748690605163574,-0.6743835210800171,168640864
30-May-2023 18:58:29.694,0.21110019087791443,50214,168640860,46805,-0.21263453364372253,0.6748651266098022,-0.6743742227554321,168640865
30-May-2023 18:58:30.694,0.21112319827079773,50214,168640860,46805,-0.21266219019889832,0.674858570098877,-0.6743646860122681,168640866
30-May-2023 18:58:31.694,0.21114608645439148,50214,168640860,46805,-0.21268385648727417,0.6748496294021606,-0.6743597984313965,168640867
30-May-2023 18:58:32.694,0.21117159724235535,50214,168640860,46805,-0.21270939707756042,0.6748408079147339,-0.6743525266647339,168640868
30-May-2023 18:58:33.694,0.21119555830955505,50214,168640860,46805,-0.21273884177207947,0.674835205078125,-0.6743414402008057,168640869
30-May-2023 18:58:34.694,0.2112204134464264,50214,168640860,46805,-0.21276336908340454,0.674829363822937,-0.6743319034576416,168640870
30-May-2023 18:58:35.694,0.21125006675720215,50214,168640860,46805,-0.21278828382492065,0.6748174428939819,-0.6743263006210327,168640871
30-May-2023 18:58:36.694,0.2112751305103302,50214,168640860,46805,-0.21281343698501587,0.6748082637786865,-0.6743196249008179,168640872
30-May-2023 18:58:37.694,0.21129825711250305,50214,168640860,46805,-0.21283656358718872,0.6748055219650269,-0.6743080615997314,168640873
30-May-2023 18:58:38.694,0.21132126450538635,50214,168640860,46805,-0.21285954117774963,0.6747982501983643,-0.6743006706237793,168640874
30-May-2023 18:58:39.694,0.21134907007217407,50214,168640860,46805,-0.21288540959358215,0.6747872829437256,-0.6742949485778809,168640875
30-May-2023 18:58:40.694,0.21136966347694397,50214,168640860,46805,-0.21290889382362366,0.6747791767120361,-0.674289345741272,168640876
30-May-2023 18:58:41.694,0.21139219403266907,50214,168640860,46805,-0.2129349708557129,0.6747726202011108,-0.6742804050445557,168640877
30-May-2023 18:58:42.694,0.2114226222038269,50214,168640860,46805,-0.2129596471786499,0.6747651100158691,-0.6742706298828125,168640878
30-May-2023 18:58:43.694,0.21144157648086548,50214,168640860,46805,-0.21298131346702576,0.6747565269470215,-0.6742664575576782,168640879
30-May-2023 18:58:44.694,0.2114608883857727,50214,168640860,46805,-0.21300801634788513,0.674751877784729,-0.6742565631866455,168640880
30-May-2023 18:58:45.694,0.21148747205734253,50214,168640860,46805,-0.21302872896194458,0.6747449636459351,-0.6742485761642456,168640881
30-May-2023 18:58:46.694,0.21151328086853027,50214,168640860,46805,-0.21304988861083984,0.6747379302978516,-0.6742409467697144,168640882
30-May-2023 18:58:47.694,0.21153926849365234,50214,168640860,46805,-0.21308216452598572,0.6747245788574219,-0.6742360591888428,168640883
30-May-2023 18:58:48.694,0.2115669548511505,50214,168640860,46805,-0.21310928463935852,0.6747156381607056,-0.6742275953292847,168640884
30-May-2023 18:58:49.694,0.21159210801124573,50214,168640860,46805,-0.21313220262527466,0.6747106313705444,-0.6742174625396729,168640885
30-May-2023 18:58:50.694,0.21161547303199768,50214,168640860,46805,-0.21315720677375793,0.6747024059295654,-0.6742106676101685,168640886
30-May-2023 18:58:51.694,0.2116382122039795,50214,168640860,46805,-0.21318084001541138,0.6746935844421387,-0.67420494556427,168640887
30-May-2023 18:58:52.694,0.21166810393333435,50214,168640860,46805,-0.2132047712802887,0.6746879816055298,-0.6741933822631836,168640888
30-May-2023 18:58:53.694,0.21168947219848633,50214,168640860,46805,-0.21323195099830627,0.6746816635131836,-0.6741844415664673,168640889
30-May-2023 18:58:54.694,0.21171140670776367,50214,168640860,46805,-0.2132561206817627,0.6746731996536255,-0.6741784811019897,168640890
30-May-2023 18:58:55.694,0.2117340862751007,50214,168640892,46799,-0.21327853202819824,0.6746646165847778,-0.6741725206375122,168640891
30-May-2023 18:58:56.694,0.21176040172576904,50214,168640892,46799,-0.21330049633979797,0.6746588945388794,-0.6741631031036377,168640892
30-May-2023 18:58:57.694,0.21178662776947021,50214,168640892,46799,-0.21332824230194092,0.6746506690979004,-0.6741544008255005,168640893
30-May-2023 18:58:58.694,0.211809903383255,50214,168640892,46799,-0.2133508026599884,0.6746401786804199,-0.6741503477096558,168640894
30-May-2023 18:58:59.694,0.21183991432189941,50214,168640892,46799,-0.2133755087852478,0.674630880355835,-0.674142599105835,168640895
30-May-2023 18:59:00.694,0.21186184883117676,50214,168640892,46799,-0.21340027451515198,0.6746251583099365,-0.6741335391998291,168640896
30-May-2023 18:59:01.694,0.21188828349113464,50246,168640892,46799,-0.2134285867214203,0.6746174097061157,-0.6741241216659546,168640897
30-May-2023 18:59:02.694,0.21191218495368958,50246,168640892,46799,-0.21345168352127075,0.6746089458465576,-0.6741178035736084,168640898
30-May-2023 18:59:03.694,0.2119395136833191,50246,168640892,46799,-0.21347668766975403,0.6746015548706055,-0.6741085052490234,168640899
30-May-2023 18:59:04.694,0.21195924282073975,50246,168640892,46799,-0.21350091695785522,0.6745966672897339,-0.6740995645523071,168640900
30-May-2023 18:59:05.694,0.2119847536087036,50246,168640892,46799,-0.21352708339691162,0.6745911836624146,-0.6740888357162476,168640901
30-May-2023 18:59:06.694,0.2120119035243988,50246,168640892,46799,-0.21355238556861877,0.6745774745941162,-0.6740858554840088,168640902
30-May-2023 18:59:07.694,0.21203050017356873,50246,168640892,46799,-0.2135738730430603,0.6745724678039551,-0.6740783452987671,168640903
30-May-2023 18:59:08.694,0.21205779910087585,50246,168640892,46799,-0.21359995007514954,0.6745659112930298,-0.6740676164627075,168640904
30-May-2023 18:59:09.694,0.2120858132839203,50246,168640892,46799,-0.21362319588661194,0.6745560169219971,-0.6740615367889404,168640905
30-May-2023 18:59:10.694,0.2121073305606842,50246,168640892,46799,-0.21364626288414001,0.6745463609695435,-0.6740572452545166,168640906
30-May-2023 18:59:11.694,0.21213248372077942,50246,168640892,46799,-0.2136765718460083,0.674538254737854,-0.6740478277206421,168640907
30-May-2023 18:59:12.694,0.21216070652008057,50246,168640892,46799,-0.2137008011341095,0.674532413482666,-0.6740370988845825,168640908
30-May-2023 18:59:13.694,0.21218684315681458,50246,168640892,46799,-0.21372395753860474,0.6745226383209229,-0.6740313768386841,168640909
30-May-2023 18:59:14.694,0.21220660209655762,50246,168640892,46799,-0.2137497067451477,0.674514889717102,-0.6740247011184692,168640910
30-May-2023 18:59:15.694,0.21223127841949463,50246,168640892,46799,-0.21377253532409668,0.6745079755783081,-0.6740167140960693,168640911
30-May-2023 18:59:16.694,0.21225395798683167,50246,168640892,46799,-0.21379131078720093,0.6745034456253052,-0.6740082502365112,168640912
30-May-2023 18:59:17.694,0.21227940917015076,50246,168640892,46799,-0.2138175666332245,0.6744945049285889,-0.6740007400512695,168640913
30-May-2023 18:59:18.694,0.21230149269104004,50246,168640892,46799,-0.21383965015411377,0.6744855642318726,-0.673995852470398,168640914
30-May-2023 18:59:19.694,0.2123294174671173,50246,168640892,46799,-0.21386820077896118,0.6744793653488159,-0.6739840507507324,168640915
30-May-2023 18:59:20.694,0.2123553454875946,50246,168640892,46799,-0.2138909101486206,0.6744720935821533,-0.6739760637283325,168640916
30-May-2023 18:59:21.694,0.21237799525260925,50246,168640892,46799,-0.21391603350639343,0.6744632720947266,-0.6739695072174072,168640917
30-May-2023 18:59:22.694,0.21240347623825073,50246,168640892,46799,-0.21394482254981995,0.6744519472122192,-0.6739637851715088,168640918
30-May-2023 18:59:23.694,0.21243184804916382,50246,168640892,46799,-0.21396726369857788,0.6744457483291626,-0.6739540100097656,168640919
30-May-2023 18:59:24.694,0.21245184540748596,50246,168640892,46799,-0.21399089694023132,0.6744405031204224,-0.673945426940918,168640920
30-May-2023 18:59:25.694,0.21247774362564087,50246,168640892,46799,-0.21401575207710266,0.6744297742843628,-0.6739400625228882,168640921
30-May-2023 18:59:26.694,0.21250423789024353,50246,168640892,46799,-0.21403956413269043,0.6744194030761719,-0.6739345788955688,168640922
30-May-2023 18:59:27.694,0.21252727508544922,50246,168640924,46812,-0.2140594720840454,0.6744177341461182,-0.6739226579666138,168640923
30-May-2023 18:59:28.694,0.21254658699035645,50246,168640924,46812,-0.2140882909297943,0.6744116544723511,-0.6739135980606079,168640924
30-May-2023 18:59:29.694,0.21257451176643372,50246,168640924,46812,-0.2141074538230896,0.6744006872177124,-0.6739095449447632,168640925
30-May-2023 18:59:30.694,0.21259990334510803,50246,168640924,46812,-0.21413442492485046,0.6743929386138916,-0.6739007234573364,168640926
30-May-2023 18:59:31.694,0.21262061595916748,50246,168640924,46812,-0.21416303515434265,0.6743874549865723,-0.6738907098770142,168640927
30-May-2023 18:59:32.694,0.21264752745628357,50246,168640924,46812,-0.2141839861869812,0.6743794679641724,-0.6738835573196411,168640928
30-May-2023 18:59:33.694,0.21267646551132202,50278,168640924,46812,-0.21420595049858093,0.6743675470352173,-0.6738792657852173,168640929
30-May-2023 18:59:34.694,0.21269887685775757,50278,168640924,46812,-0.21423858404159546,0.6743587255477905,-0.6738706827163696,168640930
30-May-2023 18:59:35.694,0.212722510099411,50278,168640924,46812,-0.21426552534103394,0.674353837966919,-0.6738592386245728,168640931
30-May-2023 18:59:36.694,0.21275222301483154,50278,168640924,46812,-0.21428260207176208,0.6743440628051758,-0.6738543510437012,168640932
30-May-2023 18:59:37.694,0.21277564764022827,50278,168640924,46812,-0.21430590748786926,0.6743354797363281,-0.6738483905792236,168640933
30-May-2023 18:59:38.694,0.2127974033355713,50278,168640924,46812,-0.2143339216709137,0.6743290424346924,-0.6738390922546387,168640934
30-May-2023 18:59:39.694,0.2128223478794098,50278,168640924,46812,-0.21435517072677612,0.674323558807373,-0.6738297939300537,168640935
30-May-2023 18:59:40.694,0.2128508985042572,50278,168640924,46812,-0.21437543630599976,0.6743156909942627,-0.6738221645355225,168640936
30-May-2023 18:59:41.694,0.21287262439727783,50278,168640924,46812,-0.21440166234970093,0.6743069887161255,-0.6738156080245972,168640937
30-May-2023 18:59:42.695,0.2128952443599701,50278,168640924,46812,-0.21443408727645874,0.6743011474609375,-0.6738039255142212,168640938
30-May-2023 18:59:43.695,0.21292206645011902,50278,168640924,46812,-0.21445214748382568,0.6742943525314331,-0.6737967729568481,168640939
30-May-2023 18:59:44.695,0.2129468023777008,50278,168640924,46812,-0.21447554230690002,0.6742836236953735,-0.6737920045852661,168640940
30-May-2023 18:59:45.695,0.2129700779914856,50278,168640924,46812,-0.21450549364089966,0.6742746829986572,-0.6737842559814453,168640941
30-May-2023 18:59:46.695,0.21299782395362854,50278,168640924,46812,-0.21452856063842773,0.6742680072784424,-0.6737747192382812,168640942
30-May-2023 18:59:47.695,0.21301892399787903,50278,168640924,46812,-0.21454942226409912,0.6742616891860962,-0.6737676858901978,168640943
30-May-2023 18:59:48.695,0.2130427062511444,50278,168640924,46812,-0.21457716822624207,0.6742504835128784,-0.6737625598907471,168640944
30-May-2023 18:59:49.695,0.2130671739578247,50278,168640924,46812,-0.21460148692131042,0.6742411851882935,-0.67375648021698,168640945
30-May-2023 18:59:50.695,0.2130950689315796,50278,168640924,46812,-0.21462231874465942,0.6742367744445801,-0.6737455129623413,168640946
30-May-2023 18:59:51.695,0.21311980485916138,50278,168640924,46812,-0.21465039253234863,0.6742305755615234,-0.6737349033355713,168640947
30-May-2023 18:59:52.695,0.2131466567516327,50278,168640924,46812,-0.21467819809913635,0.6742193698883057,-0.6737289428710938,168640948
30-May-2023 18:59:53.695,0.2131708264350891,50278,168640924,46812,-0.21470007300376892,0.674210786819458,-0.6737228631973267,168640949
30-May-2023 18:59:54.695,0.2131950855255127,50278,168640924,46812,-0.2147253155708313,0.6742067337036133,-0.673710823059082,168640950
30-May-2023 18:59:55.695,0.21321594715118408,50278,168640924,46812,-0.21475303173065186,0.6742006540298462,-0.6737014055252075,168640951
30-May-2023 18:59:56.695,0.21323880553245544,50278,168640924,46812,-0.2147676944732666,0.6741902828216553,-0.6737000942230225,168640952
30-May-2023 18:59:57.695,0.21326667070388794,50278,168640924,46812,-0.21479615569114685,0.6741816997528076,-0.673690915107727,168640953
30-May-2023 18:59:58.695,0.2132887840270996,50278,168640924,46812,-0.21482372283935547,0.6741771697998047,-0.6736793518066406,168640954
30-May-2023 18:59:59.695,0.21331489086151123,50278,168640956,46805,-0.21484428644180298,0.6741683483123779,-0.6736735105514526,168640955
30-May-2023 19:00:00.695,0.21334531903266907,50278,168640956,46805,-0.2148687243461609,0.6741540431976318,-0.6736702919006348,168640956
30-May-2023 19:00:01.695,0.21336883306503296,50278,168640956,46805,-0.2148984968662262,0.6741487979888916,-0.6736586093902588,168640957
30-May-2023 19:00:02.695,0.21339020133018494,50278,168640956,46805,-0.2149219810962677,0.6741437911987305,-0.6736495494842529,168640958
30-May-2023 19:00:03.695,0.2134188413619995,50278,168640956,46805,-0.21494391560554504,0.6741329431533813,-0.6736444234848022,168640959
30-May-2023 19:00:04.695,0.21344512701034546,50278,168640956,46805,-0.214968740940094,0.674125075340271,-0.6736358404159546,168640960
30-May-2023 19:00:05.695,0.21346396207809448,50310,168640956,46805,-0.214994877576828,0.6741197109222412,-0.6736267805099487,168640961
30-May-2023 19:00:06.695,0.21348613500595093,50310,168640956,46805,-0.21501925587654114,0.6741148233413696,-0.6736171245574951,168640962
30-May-2023 19:00:07.695,0.21350964903831482,50310,168640956,46805,-0.21503666043281555,0.6741065979003906,-0.6736123561859131,168640963
30-May-2023 19:00:08.695,0.2135380208492279,50310,168640956,46805,-0.2150677740573883,0.67409348487854,-0.673606276512146,168640964
30-May-2023 19:00:09.695,0.21356117725372314,50310,168640956,46805,-0.21509215235710144,0.6740894317626953,-0.6735953092575073,168640965
30-May-2023 19:00:10.695,0.21358582377433777,50310,168640956,46805,-0.21511352062225342,0.6740847826004028,-0.6735854148864746,168640966
30-May-2023 19:00:11.695,0.21361404657363892,50310,168640956,46805,-0.2151378095149994,0.6740725040435791,-0.6735810041427612,168640967
30-May-2023 19:00:12.695,0.21363884210586548,50310,168640956,46805,-0.2151663899421692,0.6740627288818359,-0.6735736131668091,168640968
30-May-2023 19:00:13.695,0.21366503834724426,50310,168640956,46805,-0.21519437432289124,0.6740587949752808,-0.6735605001449585,168640969
30-May-2023 19:00:14.695,0.21369245648384094,50310,168640956,46805,-0.21521615982055664,0.674049973487854,-0.6735537052154541,168640970
30-May-2023 19:00:15.695,0.2137146294116974,50310,168640956,46805,-0.21524378657341003,0.6740403175354004,-0.6735475063323975,168640971
30-May-2023 19:00:16.695,0.21373948454856873,50310,168640956,46805,-0.2152717113494873,0.6740286350250244,-0.6735424995422363,168640972
30-May-2023 19:00:17.695,0.21376249194145203,50310,168640956,46805,-0.21529150009155273,0.674025297164917,-0.673532247543335,168640973
30-May-2023 19:00:18.695,0.21378636360168457,50310,168640956,46805,-0.21531474590301514,0.6740189790725708,-0.6735235452651978,168640974
30-May-2023 19:00:19.695,0.21380925178527832,50310,168640956,46805,-0.21533924341201782,0.6740090847015381,-0.6735179424285889,168640975
30-May-2023 19:00:20.695,0.21383005380630493,50310,168640956,46805,-0.21536311507225037,0.6740020513534546,-0.6735109090805054,168640976
30-May-2023 19:00:21.695,0.21385791897773743,50310,168640956,46805,-0.21538397669792175,0.6739978790283203,-0.6734994649887085,168640977
30-May-2023 19:00:22.695,0.21388277411460876,50310,168640956,46805,-0.21540746092796326,0.673991322517395,-0.6734906435012817,168640978
30-May-2023 19:00:23.695,0.21390485763549805,50310,168640956,46805,-0.2154369056224823,0.6739790439605713,-0.673486590385437,168640979
30-May-2023 19:00:24.695,0.21393275260925293,50310,168640956,46805,-0.2154591977596283,0.6739712953567505,-0.6734781265258789,168640980
30-May-2023 19:00:25.695,0.21395531296730042,50310,168640956,46805,-0.21548494696617126,0.6739654541015625,-0.6734685897827148,168640981
30-May-2023 19:00:26.695,0.2139822542667389,50310,168640956,46805,-0.21551182866096497,0.6739556789398193,-0.6734613180160522,168640982
30-May-2023 19:00:27.695,0.2140064835548401,50310,168640956,46805,-0.21553152799606323,0.6739449501037598,-0.673458456993103,168640983
30-May-2023 19:00:28.695,0.21403375267982483,50310,168640956,46805,-0.21555954217910767,0.6739364862442017,-0.673448920249939,168640984
30-May-2023 19:00:29.695,0.2140527069568634,50310,168640956,46805,-0.2155817747116089,0.6739335060119629,-0.6734389066696167,168640985
30-May-2023 19:00:30.695,0.21407988667488098,50310,168640956,46805,-0.21561050415039062,0.6739223003387451,-0.6734321117401123,168640986
30-May-2023 19:00:31.695,0.21410474181175232,50310,168640988,46805,-0.21562620997428894,0.6739137172698975,-0.6734277009963989,168640987
30-May-2023 19:00:32.695,0.21412575244903564,50310,168640988,46805,-0.21565386652946472,0.6739100217819214,-0.6734158992767334,168640988
30-May-2023 19:00:33.695,0.21414974331855774,50310,168640988,46805,-0.2156783938407898,0.6739057302474976,-0.6734046936035156,168640989
30-May-2023 19:00:34.695,0.21417579054832458,50310,168640988,46805,-0.21569594740867615,0.6738969087600708,-0.673399806022644,168640990
30-May-2023 19:00:35.695,0.21419933438301086,50310,168640988,46805,-0.21571972966194153,0.6738858222961426,-0.6733957529067993,168640991
30-May-2023 19:00:36.695,0.21422234177589417,50310,168640988,46805,-0.21575114130973816,0.6738805770874023,-0.6733835935592651,168640992
30-May-2023 19:00:37.695,0.2142498791217804,50342,168640988,46805,-0.21577540040016174,0.6738719940185547,-0.6733757257461548,168640993
30-May-2023 19:00:38.695,0.2142772674560547,50342,168640988,46805,-0.21580123901367188,0.6738591194152832,-0.6733716726303101,168640994
30-May-2023 19:00:39.695,0.2142980694770813,50342,168640988,46805,-0.21582746505737305,0.6738505363464355,-0.6733652353286743,168640995
30-May-2023 19:00:40.695,0.2143198847770691,50342,168640988,46805,-0.21584925055503845,0.6738479137420654,-0.6733540296554565,168640996
30-May-2023 19:00:41.695,0.21434524655342102,50342,168640988,46805,-0.21587297320365906,0.6738389730453491,-0.6733471155166626,168640997
30-May-2023 19:00:42.695,0.21437150239944458,50342,168640988,46805,-0.2158956229686737,0.6738287210464478,-0.6733417510986328,168640998
30-May-2023 19:00:43.695,0.21439847350120544,50342,168640988,46805,-0.21592289209365845,0.673822283744812,-0.6733307838439941,168640999
30-May-2023 19:00:44.695,0.2144230604171753,50342,168640988,46805,-0.21594703197479248,0.6738181114196777,-0.6733195781707764,168641000
30-May-2023 19:00:45.695,0.21444633603096008,50342,168640988,46805,-0.2159700095653534,0.6738094091415405,-0.6733131408691406,168641001
30-May-2023 19:00:46.695,0.21446871757507324,50342,168640988,46805,-0.21599429845809937,0.6737985610961914,-0.6733092069625854,168641002
30-May-2023 19:00:47.695,0.21449562907218933,50342,168640988,46805,-0.21602249145507812,0.6737902164459229,-0.6733001470565796,168641003
30-May-2023 19:00:48.695,0.21451902389526367,50342,168640988,46805,-0.21604418754577637,0.6737858057022095,-0.6732902526855469,168641004
30-May-2023 19:00:49.695,0.21454474329948425,50342,168640988,46805,-0.2160707712173462,0.6737772226333618,-0.6732821464538574,168641005
30-May-2023 19:00:50.695,0.21457067131996155,50342,168640988,46805,-0.2160981297492981,0.6737630367279053,-0.6732791662216187,168641006
30-May-2023 19:00:51.695,0.214594304561615,50342,168640988,46805,-0.2161184847354889,0.6737580299377441,-0.6732699871063232,168641007
30-May-2023 19:00:52.695,0.21461939811706543,50342,168640988,46805,-0.216141015291214,0.6737539768218994,-0.6732586622238159,168641008
30-May-2023 19:00:53.695,0.21464449167251587,50342,168640988,46805,-0.2161661684513092,0.673743724822998,-0.6732528209686279,168641009
30-May-2023 19:00:54.695,0.21466964483261108,50342,168640988,46805,-0.2161903977394104,0.6737352609634399,-0.6732455492019653,168641010
30-May-2023 19:00:55.695,0.21469494700431824,50342,168640988,46805,-0.21621879935264587,0.6737298965454102,-0.6732339859008789,168641011
30-May-2023 19:00:56.695,0.21471726894378662,50342,168640988,46805,-0.21624210476875305,0.6737266778945923,-0.6732224225997925,168641012
30-May-2023 19:00:57.695,0.21474239230155945,50342,168640988,46805,-0.21626746654510498,0.6737161874771118,-0.673216700553894,168641013
30-May-2023 19:00:58.695,0.21477022767066956,50342,168640988,46805,-0.21629372239112854,0.6737046241760254,-0.6732110977172852,168641014
30-May-2023 19:00:59.695,0.21479561924934387,50342,168640988,46805,-0.2163192629814148,0.6736969947814941,-0.673202395439148,168641015
30-May-2023 19:01:00.695,0.2148200273513794,50342,168640988,46805,-0.21634629368782043,0.6736897230148315,-0.6731933355331421,168641016
30-May-2023 19:01:01.695,0.21484321355819702,50342,168640988,46805,-0.2163698673248291,0.673677921295166,-0.6731901168823242,168641017
30-May-2023 19:01:02.695,0.2148664891719818,50342,168640988,46805,-0.21638885140419006,0.6736695766448975,-0.6731847524642944,168641018
30-May-2023 19:01:03.695,0.2148890495300293,50342,168641020,46805,-0.21641424298286438,0.6736664772033691,-0.6731727123260498,168641019
30-May-2023 19:01:04.695,0.21491310000419617,50342,168641020,46805,-0.21644002199172974,0.6736600399017334,-0.6731632947921753,168641020
30-May-2023 19:01:05.695,0.2149408757686615,50342,168641020,46805,-0.21646258234977722,0.6736496686935425,-0.6731572151184082,168641021
30-May-2023 19:01:06.695,0.21496635675430298,50342,168641020,46805,-0.21648922562599182,0.6736412048339844,-0.6731492280960083,168641022
30-May-2023 19:01:07.695,0.21498960256576538,50342,168641020,46805,-0.2165149450302124,0.673638105392456,-0.6731362342834473,168641023
30-May-2023 19:01:08.695,0.21501460671424866,50342,168641020,46805,-0.2165379524230957,0.6736291646957397,-0.6731300354003906,168641024
30-May-2023 19:01:09.695,0.2150389850139618,50374,168641020,46805,-0.2165641188621521,0.6736174821853638,-0.6731256246566772,168641025
30-May-2023 19:01:10.695,0.21506235003471375,50374,168641020,46805,-0.21658876538276672,0.6736102104187012,-0.6731173992156982,168641026
30-May-2023 19:01:11.695,0.2150886356830597,50374,168641020,46805,-0.21661481261253357,0.6736034154891968,-0.6731072664260864,168641027
30-May-2023 19:01:12.695,0.2151140570640564,50374,168641020,46805,-0.2166372537612915,0.6735936403274536,-0.6731017827987671,168641028
30-May-2023 19:01:13.695,0.21513885259628296,50374,168641020,46805,-0.21666258573532104,0.6735812425613403,-0.6730983257293701,168641029
30-May-2023 19:01:14.695,0.21516123414039612,50374,168641020,46805,-0.2166893184185028,0.6735764741897583,-0.6730872392654419,168641030
30-May-2023 19:01:15.695,0.21519038081169128,50374,168641020,46805,-0.2167118489742279,0.673572301864624,-0.6730748414993286,168641031
30-May-2023 19:01:16.695,0.21521541476249695,50374,168641020,46805,-0.21674001216888428,0.6735615730285645,-0.6730682849884033,168641032
30-May-2023 19:01:17.695,0.21523889899253845,50374,168641020,46805,-0.21676430106163025,0.6735521554946899,-0.6730624437332153,168641033
30-May-2023 19:01:18.695,0.21526429057121277,50374,168641020,46805,-0.21679124236106873,0.673546314239502,-0.6730515956878662,168641034
30-May-2023 19:01:19.695,0.21528828144073486,50374,168641020,46805,-0.21680909395217896,0.6735411882400513,-0.6730433702468872,168641035
30-May-2023 19:01:20.695,0.21530956029891968,50374,168641020,46805,-0.21683484315872192,0.6735316514968872,-0.6730377674102783,168641036
30-May-2023 19:01:21.695,0.21533173322677612,50374,168641020,46805,-0.21685615181922913,0.6735219955444336,-0.6730333566665649,168641037
30-May-2023 19:01:22.695,0.21535998582839966,50374,168641020,46805,-0.21688517928123474,0.6735153198242188,-0.6730217933654785,168641038
30-May-2023 19:01:23.695,0.2153845727443695,50374,168641020,46805,-0.2169073224067688,0.6735076904296875,-0.6730145215988159,168641039
30-May-2023 19:01:24.695,0.2154099941253662,50374,168641020,46805,-0.21693482995033264,0.6734962463378906,-0.6730087995529175,168641040
30-May-2023 19:01:25.695,0.21543371677398682,50374,168641020,46805,-0.21695590019226074,0.6734877824783325,-0.6730028390884399,168641041
30-May-2023 19:01:26.695,0.2154616117477417,50374,168641020,46805,-0.21698421239852905,0.6734830141067505,-0.6729892492294312,168641042
30-May-2023 19:01:27.695,0.21548336744308472,50374,168641020,46805,-0.2170100212097168,0.6734774112701416,-0.6729795932769775,168641043
30-May-2023 19:01:28.695,0.2155081331729889,50374,168641020,46805,-0.21703359484672546,0.6734683513641357,-0.6729735136032104,168641044
30-May-2023 19:01:29.695,0.21553513407707214,50374,168641020,46805,-0.21706166863441467,0.6734569072723389,-0.6729674339294434,168641045
30-May-2023 19:01:30.695,0.21555480360984802,50374,168641020,46805,-0.2170809507369995,0.6734553575515747,-0.6729563474655151,168641046
30-May-2023 19:01:31.695,0.2155793011188507,50374,168641020,46805,-0.2171061635017395,0.6734458208084106,-0.6729495525360107,168641047
30-May-2023 19:01:32.695,0.21560347080230713,50374,168641020,46805,-0.21712815761566162,0.6734347343444824,-0.6729459762573242,168641048
30-May-2023 19:01:33.695,0.21562615036964417,50374,168641020,46805,-0.2171494960784912,0.6734278202056885,-0.6729389429092407,168641049
30-May-2023 19:01:34.695,0.21564769744873047,50374,168641020,46805,-0.21717703342437744,0.6734224557876587,-0.6729282140731812,168641050
30-May-2023 19:01:35.695,0.21567678451538086,50374,168641052,46799,-0.21720102429389954,0.6734127998352051,-0.6729210615158081,168641051
30-May-2023 19:01:36.695,0.2157038450241089,50374,168641052,46799,-0.21722730994224548,0.6734004020690918,-0.6729161739349365,168641052
30-May-2023 19:01:37.695,0.2157280445098877,50374,168641052,46799,-0.21725541353225708,0.673392653465271,-0.6729071140289307,168641053
30-May-2023 19:01:38.695,0.21575266122817993,50374,168641052,46799,-0.21728447079658508,0.6733888387680054,-0.6728935241699219,168641054
30-May-2023 19:01:39.695,0.21577662229537964,50374,168641052,46799,-0.2173033058643341,0.6733793020248413,-0.6728893518447876,168641055
30-May-2023 19:01:40.695,0.2158014178276062,50374,168641052,46799,-0.21732741594314575,0.6733705997467041,-0.6728823184967041,168641056
30-May-2023 19:01:41.695,0.2158236801624298,50406,168641052,46799,-0.2173522710800171,0.6733654737472534,-0.6728724241256714,168641057
30-May-2023 19:01:42.695,0.21584823727607727,50406,168641052,46799,-0.21737274527549744,0.6733608245849609,-0.6728626489639282,168641058
30-May-2023 19:01:43.695,0.2158733606338501,50406,168641052,46799,-0.2173922061920166,0.67335045337677,-0.672858476638794,168641059
30-May-2023 19:01:44.695,0.215894877910614,50406,168641052,46799,-0.21741995215415955,0.67333984375,-0.6728534698486328,168641060
30-May-2023 19:01:45.695,0.2159174680709839,50406,168641052,46799,-0.21744504570960999,0.6733357906341553,-0.6728421449661255,168641061
30-May-2023 19:01:46.695,0.21594643592834473,50406,168641052,46799,-0.21747064590454102,0.6733276844024658,-0.6728324890136719,168641062
30-May-2023 19:01:47.695,0.215971440076828,50406,168641052,46799,-0.2174953818321228,0.6733158826828003,-0.6728285551071167,168641063
30-May-2023 19:01:48.695,0.21599546074867249,50406,168641052,46799,-0.21752160787582397,0.6733068227767944,-0.6728212833404541,168641064
30-May-2023 19:01:49.695,0.21601957082748413,50406,168641052,46799,-0.21754756569862366,0.673302173614502,-0.6728098392486572,168641065
30-May-2023 19:01:50.695,0.21604549884796143,50406,168641052,46799,-0.21757090091705322,0.6732969284057617,-0.6727992296218872,168641066
30-May-2023 19:01:51.695,0.21607038378715515,50406,168641052,46799,-0.2175976037979126,0.6732847690582275,-0.6727948188781738,168641067
30-May-2023 19:01:52.695,0.2160916030406952,50406,168641052,46799,-0.21762174367904663,0.6732772588729858,-0.6727873086929321,168641068
30-May-2023 19:01:53.695,0.21611541509628296,50406,168641052,46799,-0.21763980388641357,0.673272967338562,-0.6727783679962158,168641069
30-May-2023 19:01:54.695,0.21614357829093933,50406,168641052,46799,-0.21767079830169678,0.6732616424560547,-0.6727705001831055,168641070
30-May-2023 19:01:55.695,0.2161651849746704,50406,168641052,46799,-0.21769052743911743,0.6732518672943115,-0.672766923904419,168641071
30-May-2023 19:01:56.695,0.2161884903907776,50406,168641052,46799,-0.21771609783172607,0.673244833946228,-0.6727582216262817,168641072
30-May-2023 19:01:57.695,0.21621465682983398,50406,168641052,46799,-0.21774107217788696,0.6732406616210938,-0.6727461814880371,168641073
30-May-2023 19:01:58.695,0.2162381410598755,50406,168641052,46799,-0.217763751745224,0.6732317209243774,-0.6727402210235596,168641074
30-May-2023 19:01:59.695,0.21626436710357666,50406,168641052,46799,-0.21779608726501465,0.6732203960418701,-0.6727327108383179,168641075
30-May-2023 19:02:00.695,0.2162884771823883,50406,168641052,46799,-0.2178177535533905,0.6732141971588135,-0.6727241277694702,168641076
30-May-2023 19:02:01.695,0.2163146734237671,50406,168641052,46799,-0.21784284710884094,0.673208475112915,-0.6727133989334106,168641077
30-May-2023 19:02:02.695,0.21633988618850708,50406,168641052,46799,-0.2178708016872406,0.6731992959976196,-0.6727054119110107,168641078
30-May-2023 19:02:03.695,0.21636471152305603,50406,168641052,46799,-0.21789103746414185,0.6731870174407959,-0.6727031469345093,168641079
30-May-2023 19:02:04.695,0.21639084815979004,50406,168641052,46799,-0.21791595220565796,0.6731817722320557,-0.6726919412612915,168641080
30-May-2023 19:02:05.695,0.2164095938205719,50406,168641052,46799,-0.21793147921562195,0.6731777191162109,-0.6726847887039185,168641081
30-May-2023 19:02:06.695,0.21643832325935364,50406,168641052,46799,-0.21796360611915588,0.6731659173965454,-0.6726770401000977,168641082
30-May-2023 19:02:07.695,0.21645978093147278,50406,168641084,46805,-0.21798500418663025,0.6731568574905396,-0.6726723909378052,168641083
30-May-2023 19:02:08.695,0.21648690104484558,50406,168641084,46805,-0.2180139422416687,0.6731522083282471,-0.6726585626602173,168641084
30-May-2023 19:02:09.695,0.2165088951587677,50406,168641084,46805,-0.21803408861160278,0.6731475591659546,-0.672649621963501,168641085
30-May-2023 19:02:10.695,0.2165345847606659,50406,168641084,46805,-0.2180594503879547,0.6731356382369995,-0.672645092010498,168641086
30-May-2023 19:02:11.695,0.21656081080436707,50406,168641084,46805,-0.218086838722229,0.6731261014938354,-0.6726374626159668,168641087
30-May-2023 19:02:12.695,0.21658402681350708,50406,168641084,46805,-0.21811208128929138,0.6731218099594116,-0.6726260185241699,168641088
30-May-2023 19:02:13.695,0.21661078929901123,50438,168641084,46805,-0.218135803937912,0.6731137037277222,-0.6726177930831909,168641089
30-May-2023 19:02:14.695,0.21663731336593628,50438,168641084,46805,-0.21815958619117737,0.6731019020080566,-0.6726135015487671,168641090
30-May-2023 19:02:15.695,0.21665889024734497,50438,168641084,46805,-0.21818628907203674,0.6730931997299194,-0.6726064682006836,168641091
30-May-2023 19:02:16.695,0.21668383479118347,50438,168641084,46805,-0.21821275353431702,0.673087477684021,-0.672595739364624,168641092
30-May-2023 19:02:17.695,0.21670565009117126,50438,168641084,46805,-0.21823576092720032,0.6730793714523315,-0.6725894212722778,168641093
30-May-2023 19:02:18.695,0.21672853827476501,50438,168641084,46805,-0.2182580828666687,0.6730707883834839,-0.6725835800170898,168641094
30-May-2023 19:02:19.695,0.21675080060958862,50438,168641084,46805,-0.21828147768974304,0.673064112663269,-0.6725748777389526,168641095
30-May-2023 19:02:20.695,0.2167784571647644,50438,168641084,46805,-0.21830439567565918,0.6730594635009766,-0.6725634336471558,168641096
30-May-2023 19:02:21.695,0.21680516004562378,50438,168641084,46805,-0.21833127737045288,0.6730520725250244,-0.672553539276123,168641097
30-May-2023 19:02:22.695,0.21682879328727722,50438,168641084,46805,-0.21835222840309143,0.6730402708053589,-0.6725505590438843,168641098
30-May-2023 19:02:23.695,0.21685871481895447,50438,168641084,46805,-0.2183842957019806,0.673031210899353,-0.6725398302078247,168641099
30-May-2023 19:02:24.695,0.2168828248977661,50438,168641084,46805,-0.21840542554855347,0.6730272769927979,-0.6725289821624756,168641100
30-May-2023 19:02:25.695,0.216907799243927,50438,168641084,46805,-0.21843218803405762,0.6730138063430786,-0.6725260019302368,168641101
30-May-2023 19:02:26.695,0.21693027019500732,50438,168641084,46805,-0.21845793724060059,0.6730036735534668,-0.6725205183029175,168641102
30-May-2023 19:02:27.695,0.21695488691329956,50438,168641084,46805,-0.21848055720329285,0.6729971170425415,-0.6725115776062012,168641103
30-May-2023 19:02:28.695,0.21697786450386047,50438,168641084,46805,-0.2185024917125702,0.6729933023452759,-0.672500729560852,168641104
30-May-2023 19:02:29.695,0.21700096130371094,50438,168641084,46805,-0.21852627396583557,0.6729846000671387,-0.6724944114685059,168641105
30-May-2023 19:02:30.695,0.21702322363853455,50438,168641084,46805,-0.21854820847511292,0.6729761362075806,-0.6724885702133179,168641106
30-May-2023 19:02:31.695,0.21704891324043274,50438,168641084,46805,-0.2185712456703186,0.6729722023010254,-0.6724770069122314,168641107
30-May-2023 19:02:32.695,0.21707597374916077,50438,168641084,46805,-0.2186017632484436,0.6729656457901001,-0.6724644899368286,168641108
30-May-2023 19:02:33.695,0.21710121631622314,50438,168641084,46805,-0.2186262309551239,0.6729525327682495,-0.6724616289138794,168641109
30-May-2023 19:02:34.695,0.21712923049926758,50438,168641084,46805,-0.21865200996398926,0.6729413270950317,-0.6724554300308228,168641110
30-May-2023 19:02:35.695,0.21714696288108826,50438,168641084,46805,-0.2186776101589203,0.6729378700256348,-0.6724448204040527,168641111
30-May-2023 19:02:36.695,0.21717074513435364,50438,168641084,46805,-0.21869906783103943,0.6729308366775513,-0.672437310218811,168641112
30-May-2023 19:02:37.695,0.2171955704689026,50438,168641084,46805,-0.21871957182884216,0.672919750213623,-0.6724337339401245,168641113
30-May-2023 19:02:38.695,0.21722203493118286,50438,168641084,46805,-0.21874937415122986,0.6729097366333008,-0.672425389289856,168641114
30-May-2023 19:02:39.695,0.21724408864974976,50438,168641116,46805,-0.21877482533454895,0.6729061603546143,-0.6724138259887695,168641115
30-May-2023 19:02:40.695,0.21727204322814941,50438,168641116,46805,-0.2187957763671875,0.672897219657898,-0.672406792640686,168641116
30-May-2023 19:02:41.695,0.21729621291160583,50438,168641116,46805,-0.21881672739982605,0.6728852987289429,-0.6724041700363159,168641117
30-May-2023 19:02:42.695,0.21731647849082947,50438,168641116,46805,-0.21884316205978394,0.6728811264038086,-0.6723930835723877,168641118
30-May-2023 19:02:43.695,0.2173420786857605,50438,168641116,46805,-0.21886852383613586,0.6728757619857788,-0.6723819971084595,168641119
30-May-2023 19:02:44.695,0.21737036108970642,50438,168641116,46805,-0.2188866138458252,0.6728675365447998,-0.6723752021789551,168641120
30-May-2023 19:02:45.695,0.2173936367034912,50470,168641116,46805,-0.21891391277313232,0.6728546619415283,-0.6723717451095581,168641121
30-May-2023 19:02:46.695,0.21741491556167603,50470,168641116,46805,-0.21894004940986633,0.6728492975234985,-0.6723616123199463,168641122
30-May-2023 19:02:47.695,0.21744310855865479,50470,168641116,46805,-0.2189648151397705,0.6728434562683105,-0.6723504066467285,168641123
30-May-2023 19:02:48.695,0.21746909618377686,50470,168641116,46805,-0.21898961067199707,0.6728339195251465,-0.6723434925079346,168641124
30-May-2023 19:02:49.695,0.21749043464660645,50470,168641116,46805,-0.219014972448349,0.6728239059448242,-0.6723383665084839,168641125
30-May-2023 19:02:50.695,0.2175160050392151,50470,168641116,46805,-0.21904098987579346,0.6728174686431885,-0.6723282337188721,168641126
30-May-2023 19:02:51.695,0.21753889322280884,50470,168641116,46805,-0.21906250715255737,0.6728121042251587,-0.6723185777664185,168641127
30-May-2023 19:02:52.695,0.2175644338130951,50470,168641116,46805,-0.21908995509147644,0.6728014945983887,-0.6723124980926514,168641128
30-May-2023 19:02:53.695,0.21758931875228882,50470,168641116,46805,-0.2191135585308075,0.6727913618087769,-0.6723065376281738,168641129
30-May-2023 19:02:54.695,0.21761417388916016,50470,168641116,46805,-0.21913722157478333,0.6727868318557739,-0.672295331954956,168641130
30-May-2023 19:02:55.695,0.2176358997821808,50470,168641116,46805,-0.219163715839386,0.6727817058563232,-0.6722848415374756,168641131
30-May-2023 19:02:56.695,0.2176615595817566,50470,168641116,46805,-0.21918752789497375,0.672768235206604,-0.6722822189331055,168641132
30-May-2023 19:02:57.695,0.2176889181137085,50470,168641116,46805,-0.21920832991600037,0.6727582216262817,-0.672276496887207,168641133
30-May-2023 19:02:58.695,0.21771037578582764,50470,168641116,46805,-0.21923577785491943,0.6727557182312012,-0.6722633838653564,168641134
30-May-2023 19:02:59.695,0.21773335337638855,50470,168641116,46805,-0.21925950050354004,0.6727486848831177,-0.6722551584243774,168641135
30-May-2023 19:03:00.695,0.21776214241981506,50470,168641116,46805,-0.21928435564041138,0.6727347373962402,-0.6722517013549805,168641136
30-May-2023 19:03:01.695,0.21778488159179688,50470,168641116,46805,-0.21931180357933044,0.6727254390716553,-0.6722445487976074,168641137
30-May-2023 19:03:02.695,0.2178122103214264,50470,168641116,46805,-0.21934059262275696,0.6727215051651001,-0.6722303628921509,168641138
30-May-2023 19:03:03.695,0.2178369164466858,50470,168641116,46805,-0.21936360001564026,0.6727139949798584,-0.672222375869751,168641139
30-May-2023 19:03:04.695,0.2178615927696228,50470,168641116,46805,-0.21938937902450562,0.672701358795166,-0.6722186803817749,168641140
30-May-2023 19:03:05.695,0.21788305044174194,50470,168641116,46805,-0.21941086649894714,0.6726957559585571,-0.6722103357315063,168641141
30-May-2023 19:03:06.695,0.2179054617881775,50470,168641116,46805,-0.21943053603172302,0.6726938486099243,-0.6721981763839722,168641142
30-May-2023 19:03:07.695,0.21793025732040405,50470,168641116,46805,-0.2194565236568451,0.6726861000061035,-0.6721895933151245,168641143
30-May-2023 19:03:08.695,0.21795710921287537,50470,168641116,46805,-0.21948009729385376,0.6726722717285156,-0.6721869707107544,168641144
30-May-2023 19:03:09.695,0.21798330545425415,50470,168641116,46805,-0.21950554847717285,0.6726659536361694,-0.672176718711853,168641145
30-May-2023 19:03:10.695,0.2180078625679016,50470,168641116,46805,-0.21952950954437256,0.6726599931716919,-0.6721668243408203,168641146
30-May-2023 19:03:11.695,0.21803289651870728,50470,168641148,46805,-0.21955835819244385,0.6726497411727905,-0.6721594333648682,168641147
30-May-2023 19:03:12.695,0.21805930137634277,50470,168641148,46805,-0.21958529949188232,0.6726347208023071,-0.6721572875976562,168641148
30-May-2023 19:03:13.695,0.21808362007141113,50470,168641148,46805,-0.21961477398872375,0.6726292371749878,-0.6721453666687012,168641149
30-May-2023 19:03:14.695,0.21810463070869446,50470,168641148,46805,-0.21963509917259216,0.6726254224777222,-0.6721353530883789,168641150
30-May-2023 19:03:15.695,0.2181309163570404,50470,168641148,46805,-0.21965521574020386,0.6726162433624268,-0.6721296310424805,168641151
30-May-2023 19:03:16.695,0.21815434098243713,50470,168641148,46805,-0.2196827232837677,0.672606348991394,-0.6721230745315552,168641152
30-May-2023 19:03:17.695,0.21817651391029358,50502,168641148,46805,-0.21970641613006592,0.6726024150848389,-0.6721121072769165,168641153
30-May-2023 19:03:18.695,0.21820369362831116,50502,168641148,46805,-0.21973270177841187,0.6725965738296509,-0.6721001863479614,168641154
30-May-2023 19:03:19.695,0.21822771430015564,50502,168641148,46805,-0.21975243091583252,0.6725859642028809,-0.6720967292785645,168641155
30-May-2023 19:03:20.695,0.21825340390205383,50502,168641148,46805,-0.21977847814559937,0.6725760698318481,-0.6720898151397705,168641156
30-May-2023 19:03:21.695,0.21827688813209534,50502,168641148,46805,-0.21980497241020203,0.6725711822509766,-0.6720783710479736,168641157
30-May-2023 19:03:22.695,0.21830123662948608,50502,168641148,46805,-0.2198275327682495,0.6725649833679199,-0.6720693111419678,168641158
30-May-2023 19:03:23.695,0.21832847595214844,50502,168641148,46805,-0.21985694766044617,0.672552227973938,-0.6720635890960693,168641159
30-May-2023 19:03:24.695,0.21835297346115112,50502,168641148,46805,-0.2198847532272339,0.6725414991378784,-0.6720571517944336,168641160
30-May-2023 19:03:25.695,0.2183757722377777,50502,168641148,46805,-0.21989983320236206,0.6725403070449829,-0.6720460653305054,168641161
30-May-2023 19:03:26.695,0.2184021770954132,50502,168641148,46805,-0.2199247181415558,0.6725295782089233,-0.6720402240753174,168641162
30-May-2023 19:03:27.695,0.2184244692325592,50502,168641148,46805,-0.21995502710342407,0.6725194454193115,-0.6720331907272339,168641163
30-May-2023 19:03:28.695,0.2184484601020813,50502,168641148,46805,-0.21997573971748352,0.6725120544433594,-0.6720260381698608,168641164
30-May-2023 19:03:29.695,0.21847808361053467,50502,168641148,46805,-0.21999990940093994,0.6725051403045654,-0.6720150709152222,168641165
30-May-2023 19:03:30.695,0.21849554777145386,50502,168641148,46805,-0.2200273871421814,0.6724996566772461,-0.6720062494277954,168641166
30-May-2023 19:03:31.695,0.21851816773414612,50502,168641148,46805,-0.2200552523136139,0.6724880933761597,-0.6720007658004761,168641167
30-May-2023 19:03:32.695,0.21854877471923828,50502,168641148,46805,-0.22006896138191223,0.6724815368652344,-0.6719933748245239,168641168
30-May-2023 19:03:33.695,0.21857190132141113,50502,168641148,46805,-0.22009727358818054,0.6724758148193359,-0.6719818115234375,168641169
30-May-2023 19:03:34.695,0.2185920774936676,50502,168641148,46805,-0.22013109922409058,0.6724674701690674,-0.6719727516174316,168641170
30-May-2023 19:03:35.695,0.218618243932724,50502,168641148,46805,-0.22014406323432922,0.6724584102630615,-0.6719690561294556,168641171
30-May-2023 19:03:36.695,0.2186495065689087,50502,168641148,46805,-0.22016486525535583,0.6724499464035034,-0.6719605922698975,168641172
30-May-2023 19:03:37.695,0.21866732835769653,50502,168641148,46805,-0.22019776701927185,0.6724474430084229,-0.6719465255737305,168641173
30-May-2023 19:03:38.695,0.2186906933784485,50502,168641148,46805,-0.2202233076095581,0.6724371910095215,-0.6719406843185425,168641174
30-May-2023 19:03:39.695,0.21872669458389282,50502,168641148,46805,-0.2202405035495758,0.6724213361740112,-0.6719392538070679,168641175
30-May-2023 19:03:40.695,0.2187497317790985,50502,168641148,46805,-0.22027134895324707,0.6724158525466919,-0.6719270944595337,168641176
30-May-2023 19:03:41.695,0.21876341104507446,50502,168641148,46805,-0.22030332684516907,0.6724121570587158,-0.6719158887863159,168641177
30-May-2023 19:03:42.695,0.21879351139068604,50502,168641148,46805,-0.22031617164611816,0.6723990440368652,-0.6719151735305786,168641178
30-May-2023 19:03:43.695,0.21881967782974243,50502,168641180,46805,-0.2203356921672821,0.6723909378051758,-0.6719084978103638,168641179
30-May-2023 19:03:44.695,0.21883416175842285,50502,168641180,46805,-0.2203698754310608,0.6723899841308594,-0.6718933582305908,168641180
30-May-2023 19:03:45.695,0.21885865926742554,50502,168641180,46805,-0.22039058804512024,0.6723830699920654,-0.67188560962677,168641181
30-May-2023 19:03:46.695,0.21889060735702515,50502,168641180,46805,-0.2204068899154663,0.6723706722259521,-0.6718823909759521,168641182
30-May-2023 19:03:47.695,0.21891215443611145,50502,168641180,46805,-0.2204391360282898,0.672360897064209,-0.6718742847442627,168641183
30-May-2023 19:03:48.695,0.2189321517944336,50502,168641180,46805,-0.22047102451324463,0.6723573207855225,-0.671860933303833,168641184
30-May-2023 19:03:49.695,0.21896573901176453,50534,168641180,46805,-0.2204863429069519,0.6723507642745972,-0.671851634979248,168641185
30-May-2023 19:03:50.695,0.218990296125412,50534,168641180,46805,-0.22051182389259338,0.6723387241363525,-0.6718473434448242,168641186
30-May-2023 19:03:51.695,0.21900874376296997,50534,168641180,46805,-0.2205418348312378,0.6723296642303467,-0.6718406677246094,168641187
30-May-2023 19:03:52.695,0.21903622150421143,50534,168641180,46805,-0.2205650508403778,0.6723237037658691,-0.6718294620513916,168641188
30-May-2023 19:03:53.695,0.2190650999546051,50534,168641180,46805,-0.22058361768722534,0.6723155975341797,-0.6718226671218872,168641189
30-May-2023 19:03:54.695,0.2190818190574646,50534,168641180,46805,-0.22061023116111755,0.6723059415817261,-0.6718176603317261,168641190
30-May-2023 19:03:55.695,0.21910706162452698,50534,168641180,46805,-0.2206350862979889,0.6722981929779053,-0.6718090772628784,168641191
30-May-2023 19:03:56.695,0.21913719177246094,50534,168641180,46805,-0.22065752744674683,0.6722954511642456,-0.6717948913574219,168641192
30-May-2023 19:03:57.695,0.21915891766548157,50534,168641180,46805,-0.2206837236881256,0.6722862720489502,-0.671788215637207,168641193
30-May-2023 19:03:58.695,0.21917980909347534,50534,168641180,46805,-0.22071126103401184,0.6722744703292847,-0.6717840433120728,168641194
30-May-2023 19:03:59.695,0.21921029686927795,50534,168641180,46805,-0.22073134779930115,0.6722670793533325,-0.6717751026153564,168641195
30-May-2023 19:04:00.695,0.21923315525054932,50534,168641180,46805,-0.22075605392456055,0.6722631454467773,-0.6717633008956909,168641196
30-May-2023 19:04:01.695,0.21925589442253113,50534,168641180,46805,-0.2207861840724945,0.6722537279129028,-0.6717556715011597,168641197
30-May-2023 19:04:02.695,0.2192811667919159,50534,168641180,46805,-0.2208087146282196,0.6722421646118164,-0.6717516183853149,168641198
30-May-2023 19:04:03.695,0.2193092703819275,50534,168641180,46805,-0.22083094716072083,0.6722333431243896,-0.6717437505722046,168641199
30-May-2023 19:04:04.695,0.2193288803100586,50534,168641180,46805,-0.22085729241371155,0.6722316741943359,-0.6717303991317749,168641200
30-May-2023 19:04:05.695,0.21934890747070312,50534,168641180,46805,-0.22087815403938293,0.6722220182418823,-0.6717268228530884,168641201
30-May-2023 19:04:06.695,0.2193801999092102,50534,168641180,46805,-0.22090181708335876,0.6722102165222168,-0.6717205047607422,168641202
30-May-2023 19:04:07.695,0.2194024920463562,50534,168641180,46805,-0.22092744708061218,0.6722055673599243,-0.6717095375061035,168641203
30-May-2023 19:04:08.695,0.2194233238697052,50534,168641180,46805,-0.2209557592868805,0.6721997261047363,-0.671698808670044,168641204
30-May-2023 19:04:09.695,0.21945235133171082,50534,168641180,46805,-0.22097846865653992,0.6721876859664917,-0.6716940402984619,168641205
30-May-2023 19:04:10.695,0.21948277950286865,50534,168641180,46805,-0.2210036814212799,0.6721755266189575,-0.6716883182525635,168641206
30-May-2023 19:04:11.695,0.2195042073726654,50534,168641180,46805,-0.22103086113929749,0.6721696853637695,-0.6716779470443726,168641207
30-May-2023 19:04:12.695,0.21952486038208008,50534,168641180,46805,-0.22105517983436584,0.6721656322479248,-0.6716674566268921,168641208
30-May-2023 19:04:13.695,0.2195519506931305,50534,168641180,46805,-0.2210739254951477,0.6721553802490234,-0.6716626882553101,168641209
30-May-2023 19:04:14.695,0.21957865357398987,50534,168641180,46805,-0.22109895944595337,0.6721447706222534,-0.6716563701629639,168641210
30-May-2023 19:04:15.695,0.21959581971168518,50534,168641212,46805,-0.22112524509429932,0.6721410751342773,-0.6716458797454834,168641211
30-May-2023 19:04:16.695,0.21962091326713562,50534,168641212,46805,-0.22115039825439453,0.6721371412277222,-0.6716331243515015,168641212
30-May-2023 19:04:17.695,0.2196500301361084,50534,168641212,46805,-0.2211681306362152,0.672124981880188,-0.6716300249099731,168641213
30-May-2023 19:04:18.695,0.21967437863349915,50534,168641212,46805,-0.22119975090026855,0.6721148490905762,-0.6716219186782837,168641214
30-May-2023 19:04:19.695,0.21969404816627502,50534,168641212,46805,-0.2212258279323578,0.6721129417419434,-0.671608567237854,168641215
30-May-2023 19:04:20.695,0.2197248935699463,50534,168641212,46805,-0.22125005722045898,0.6721032857894897,-0.671600341796875,168641216
30-May-2023 19:04:21.695,0.21975332498550415,50566,168641212,46805,-0.22127127647399902,0.6720895767211914,-0.6715975999832153,168641217
30-May-2023 19:04:22.695,0.21977132558822632,50566,168641212,46805,-0.22130092978477478,0.6720823049545288,-0.6715891361236572,168641218
30-May-2023 19:04:23.695,0.2197926938533783,50566,168641212,46805,-0.22132441401481628,0.6720776557922363,-0.6715792417526245,168641219
30-May-2023 19:04:24.695,0.21982616186141968,50566,168641212,46805,-0.22134369611740112,0.6720677614212036,-0.6715718507766724,168641220
30-May-2023 19:04:25.695,0.2198449969291687,50566,168641212,46805,-0.22137165069580078,0.67205810546875,-0.6715661287307739,168641221
30-May-2023 19:04:26.695,0.21986493468284607,50566,168641212,46805,-0.22139492630958557,0.6720514297485352,-0.6715582609176636,168641222
30-May-2023 19:04:27.695,0.2198927402496338,50566,168641212,46805,-0.22141340374946594,0.672046422958374,-0.6715483665466309,168641223
30-May-2023 19:04:28.695,0.21991991996765137,50566,168641212,46805,-0.22144001722335815,0.6720386743545532,-0.6715385913848877,168641224
30-May-2023 19:04:29.695,0.21993890404701233,50566,168641212,46805,-0.22146624326705933,0.6720296144485474,-0.6715326309204102,168641225
30-May-2023 19:04:30.695,0.21996432542800903,50566,168641212,46805,-0.22149020433425903,0.6720223426818848,-0.6715234518051147,168641226
30-May-2023 19:04:31.695,0.21999379992485046,50566,168641212,46805,-0.2215137779712677,0.6720155477523804,-0.6715129613876343,168641227
30-May-2023 19:04:32.695,0.2200150191783905,50566,168641212,46805,-0.22154280543327332,0.6720069646835327,-0.6715048551559448,168641228
30-May-2023 19:04:33.695,0.2200368344783783,50566,168641212,46805,-0.22157037258148193,0.671994686126709,-0.6715011596679688,168641229
30-May-2023 19:04:34.695,0.22006717324256897,50566,168641212,46805,-0.22158965468406677,0.6719863414764404,-0.6714930534362793,168641230
30-May-2023 19:04:35.695,0.22009292244911194,50566,168641212,46805,-0.22161659598350525,0.6719814538955688,-0.6714804172515869,168641231
30-May-2023 19:04:36.695,0.2201126515865326,50566,168641212,46805,-0.22164160013198853,0.671973705291748,-0.6714738607406616,168641232
30-May-2023 19:04:37.695,0.2201380729675293,50566,168641212,46805,-0.22166141867637634,0.6719621419906616,-0.6714706420898438,168641233
30-May-2023 19:04:38.695,0.22016474604606628,50566,168641212,46805,-0.2216864824295044,0.6719571352005005,-0.67145836353302,168641234
30-May-2023 19:04:39.695,0.22018486261367798,50566,168641212,46805,-0.22171491384506226,0.671951413154602,-0.6714481115341187,168641235
30-May-2023 19:04:40.695,0.22021067142486572,50566,168641212,46805,-0.22173631191253662,0.6719409227371216,-0.6714431047439575,168641236
30-May-2023 19:04:41.695,0.22023752331733704,50566,168641212,46805,-0.22175848484039307,0.6719323396682739,-0.6714354753494263,168641237
30-May-2023 19:04:42.695,0.2202606201171875,50566,168641212,46805,-0.22178584337234497,0.6719269752502441,-0.671424388885498,168641238
30-May-2023 19:04:43.695,0.22028416395187378,50566,168641212,46805,-0.22181826829910278,0.671918511390686,-0.6714144945144653,168641239
30-May-2023 19:04:44.695,0.22031229734420776,50566,168641212,46805,-0.2218349277973175,0.6719087362289429,-0.6714094877243042,168641240
30-May-2023 19:04:45.695,0.22033503651618958,50566,168641212,46805,-0.2218601405620575,0.6718995571136475,-0.6714030504226685,168641241
30-May-2023 19:04:46.695,0.22035568952560425,50566,168641212,46805,-0.22188693284988403,0.6718935966491699,-0.6713931560516357,168641242
30-May-2023 19:04:47.695,0.22038164734840393,50566,168641244,46805,-0.2219085693359375,0.67188560962677,-0.6713854074478149,168641243
30-May-2023 19:04:48.695,0.22041544318199158,50566,168641244,46805,-0.22193270921707153,0.671872615814209,-0.6713793277740479,168641244
30-May-2023 19:04:49.695,0.22043263912200928,50566,168641244,46805,-0.22195765376091003,0.6718683242797852,-0.6713699102401733,168641245
30-May-2023 19:04:50.695,0.22045612335205078,50566,168641244,46805,-0.22198614478111267,0.6718629598617554,-0.6713581085205078,168641246
30-May-2023 19:04:51.695,0.2204858958721161,50566,168641244,46805,-0.2220010757446289,0.671852707862854,-0.6713539361953735,168641247
30-May-2023 19:04:52.695,0.22050952911376953,50566,168641244,46805,-0.22202876210212708,0.6718429327011108,-0.6713465452194214,168641248
30-May-2023 19:04:53.695,0.22052910923957825,50598,168641244,46805,-0.22205889225006104,0.6718389987945557,-0.6713342666625977,168641249
30-May-2023 19:04:54.695,0.22055670619010925,50598,168641244,46805,-0.22208452224731445,0.6718317270278931,-0.6713235378265381,168641250
30-May-2023 19:04:55.695,0.22058361768722534,50598,168641244,46805,-0.22210249304771423,0.6718204021453857,-0.6713201999664307,168641251
30-May-2023 19:04:56.695,0.22060421109199524,50598,168641244,46805,-0.22213593125343323,0.6718097925186157,-0.6713131666183472,168641252
30-May-2023 19:04:57.695,0.22063010931015015,50598,168641244,46805,-0.22216197848320007,0.6718024015426636,-0.6713035106658936,168641253
30-May-2023 19:04:58.695,0.22065892815589905,50598,168641244,46805,-0.22218292951583862,0.6717958450317383,-0.6712934970855713,168641254
30-May-2023 19:04:59.695,0.22067666053771973,50598,168641244,46805,-0.22220277786254883,0.6717886924743652,-0.6712881326675415,168641255
30-May-2023 19:05:00.695,0.2207019031047821,50598,168641244,46805,-0.22222843766212463,0.6717773675918579,-0.6712827682495117,168641256
30-May-2023 19:05:01.695,0.22072777152061462,50598,168641244,46805,-0.22224825620651245,0.6717736721038818,-0.6712714433670044,168641257
30-May-2023 19:05:02.695,0.22075212001800537,50598,168641244,46805,-0.22226881980895996,0.6717668771743774,-0.6712634563446045,168641258
30-May-2023 19:05:03.695,0.22077447175979614,50598,168641244,46805,-0.2222985029220581,0.6717557907104492,-0.6712576150894165,168641259
30-May-2023 19:05:04.695,0.2208009958267212,50598,168641244,46805,-0.22232773900032043,0.6717462539672852,-0.6712484359741211,168641260
30-May-2023 19:05:05.695,0.2208295464515686,50598,168641244,46805,-0.22234871983528137,0.671741247177124,-0.6712373495101929,168641261
30-May-2023 19:05:06.695,0.220851868391037,50598,168641244,46805,-0.22237727046012878,0.6717337369918823,-0.6712280511856079,168641262
30-May-2023 19:05:07.695,0.22087344527244568,50598,168641244,46805,-0.22240334749221802,0.6717220544815063,-0.6712239980697632,168641263
30-May-2023 19:05:08.695,0.22090044617652893,50598,168641244,46805,-0.22242328524589539,0.6717132329940796,-0.6712170839309692,168641264
30-May-2023 19:05:09.695,0.2209252417087555,50598,168641244,46805,-0.2224498689174652,0.6717079877853394,-0.6712055206298828,168641265
30-May-2023 19:05:10.695,0.22094666957855225,50598,168641244,46805,-0.2224733531475067,0.6717005968093872,-0.6711980104446411,168641266
30-May-2023 19:05:11.695,0.22097516059875488,50598,168641244,46805,-0.22250083088874817,0.6716868877410889,-0.6711932420730591,168641267
30-May-2023 19:05:12.695,0.2209974229335785,50598,168641244,46805,-0.22251597046852112,0.671682596206665,-0.6711851358413696,168641268
30-May-2023 19:05:13.695,0.22101923823356628,50598,168641244,46805,-0.2225421965122223,0.6716786623001099,-0.6711733341217041,168641269
30-May-2023 19:05:14.695,0.22104474902153015,50598,168641244,46805,-0.22257190942764282,0.671668291091919,-0.6711654663085938,168641270
30-May-2023 19:05:15.695,0.22107094526290894,50598,168641244,46805,-0.22259151935577393,0.6716562509536743,-0.6711623668670654,168641271
30-May-2023 19:05:16.695,0.2210940718650818,50598,168641244,46805,-0.22261786460876465,0.671649694442749,-0.6711525917053223,168641272
30-May-2023 19:05:17.695,0.2211190164089203,50598,168641244,46805,-0.2226494550704956,0.6716434955596924,-0.6711400747299194,168641273
30-May-2023 19:05:18.695,0.22114279866218567,50598,168641244,46805,-0.22267290949821472,0.671633243560791,-0.6711348295211792,168641274
30-May-2023 19:05:19.695,0.2211698293685913,50598,168641276,46799,-0.2226932942867279,0.6716234683990479,-0.671128511428833,168641275
30-May-2023 19:05:20.695,0.2211899757385254,50598,168641276,46799,-0.22271767258644104,0.6716185808181763,-0.671118974685669,168641276
30-May-2023 19:05:21.695,0.2212156355381012,50598,168641276,46799,-0.22274217009544373,0.6716116666793823,-0.6711093187332153,168641277
30-May-2023 19:05:22.695,0.22124144434928894,50598,168641276,46799,-0.22276219725608826,0.6716030836105347,-0.6711025238037109,168641278
30-May-2023 19:05:23.695,0.22126373648643494,50598,168641276,46799,-0.22278279066085815,0.6715933084487915,-0.6710983514785767,168641279
30-May-2023 19:05:24.695,0.22128790616989136,50598,168641276,46799,-0.22281283140182495,0.6715879440307617,-0.6710855960845947,168641280
30-May-2023 19:05:25.695,0.2213139832019806,50630,168641276,46799,-0.22284045815467834,0.6715809106826782,-0.6710751056671143,168641281
30-May-2023 19:05:26.696,0.22134408354759216,50630,168641276,46799,-0.22286319732666016,0.6715679168701172,-0.6710702180862427,168641282
30-May-2023 19:05:27.696,0.22136688232421875,50630,168641276,46799,-0.22289007902145386,0.6715584993362427,-0.6710633039474487,168641283
30-May-2023 19:05:28.696,0.2213914394378662,50630,168641276,46799,-0.2229173183441162,0.6715536117553711,-0.671051025390625,168641284
30-May-2023 19:05:29.696,0.22141653299331665,50630,168641276,46799,-0.22294172644615173,0.6715480089187622,-0.6710401773452759,168641285
30-May-2023 19:05:30.696,0.22143974900245667,50630,168641276,46799,-0.2229636013507843,0.671535849571228,-0.6710376739501953,168641286
30-May-2023 19:05:31.696,0.2214602828025818,50630,168641276,46799,-0.22298642992973328,0.671527624130249,-0.6710314750671387,168641287
30-May-2023 19:05:32.696,0.22148427367210388,50630,168641276,46799,-0.2230096459388733,0.6715244054794312,-0.6710193157196045,168641288
30-May-2023 19:05:33.696,0.221510648727417,50630,168641276,46799,-0.22303363680839539,0.671515941619873,-0.6710108518600464,168641289
30-May-2023 19:05:34.696,0.22153571248054504,50630,168641276,46799,-0.22305530309677124,0.6715025901794434,-0.671008825302124,168641290
30-May-2023 19:05:35.696,0.22155672311782837,50630,168641276,46799,-0.22308218479156494,0.6714968681335449,-0.6709986925125122,168641291
30-May-2023 19:05:36.696,0.22158199548721313,50630,168641276,46799,-0.22310900688171387,0.6714919805526733,-0.6709862947463989,168641292
30-May-2023 19:05:37.696,0.2216094732284546,50630,168641276,46799,-0.22313186526298523,0.6714807748794556,-0.6709809303283691,168641293
30-May-2023 19:05:38.696,0.22163227200508118,50630,168641276,46799,-0.223160058259964,0.6714695692062378,-0.6709752082824707,168641294
30-May-2023 19:05:39.696,0.22165781259536743,50630,168641276,46799,-0.22318583726882935,0.6714630126953125,-0.6709645986557007,168641295
30-May-2023 19:05:40.696,0.22168415784835815,50630,168641276,46799,-0.22320780158042908,0.6714588403701782,-0.6709529161453247,168641296
30-May-2023 19:05:41.696,0.22170647978782654,50630,168641276,46799,-0.22323107719421387,0.6714507341384888,-0.6709458827972412,168641297
30-May-2023 19:05:42.696,0.22173097729682922,50630,168641276,46799,-0.22325870394706726,0.6714385747909546,-0.6709407567977905,168641298
30-May-2023 19:05:43.696,0.2217566967010498,50630,168641276,46799,-0.22327807545661926,0.671432375907898,-0.6709320545196533,168641299
30-May-2023 19:05:44.696,0.22178122401237488,50630,168641276,46799,-0.22330063581466675,0.6714273691177368,-0.6709213256835938,168641300
30-May-2023 19:05:45.696,0.2218053638935089,50630,168641276,46799,-0.22332912683486938,0.6714181900024414,-0.6709132194519043,168641301
30-May-2023 19:05:46.696,0.22182953357696533,50630,168641276,46799,-0.2233523428440094,0.6714059114456177,-0.6709097623825073,168641302
30-May-2023 19:05:47.696,0.22185584902763367,50630,168641276,46799,-0.22337597608566284,0.6713998317718506,-0.670899510383606,168641303
30-May-2023 19:05:48.696,0.221876323223114,50630,168641276,46799,-0.22340479493141174,0.6713942289352417,-0.6708885431289673,168641304
30-May-2023 19:05:49.696,0.22190067172050476,50630,168641276,46799,-0.2234269082546234,0.6713824272155762,-0.6708850860595703,168641305
30-May-2023 19:05:50.696,0.22192931175231934,50630,168641276,46799,-0.22345152497291565,0.671371579170227,-0.6708776950836182,168641306
30-May-2023 19:05:51.696,0.22195065021514893,50630,168641308,46805,-0.22347718477249146,0.671366810798645,-0.6708669662475586,168641307
30-May-2023 19:05:52.696,0.22197076678276062,50630,168641308,46805,-0.2235018014907837,0.671363115310669,-0.6708558797836304,168641308
30-May-2023 19:05:53.696,0.2220008373260498,50630,168641308,46805,-0.22352144122123718,0.6713510751724243,-0.670851469039917,168641309
30-May-2023 19:05:54.696,0.22202402353286743,50630,168641308,46805,-0.22354412078857422,0.6713430881500244,-0.670844316482544,168641310
30-May-2023 19:05:55.696,0.2220461368560791,50630,168641308,46805,-0.22357606887817383,0.6713385581970215,-0.6708307266235352,168641311
30-May-2023 19:05:56.696,0.22207054495811462,50630,168641308,46805,-0.2236020565032959,0.6713287830352783,-0.6708236932754517,168641312
30-May-2023 19:05:57.696,0.22210106253623962,50662,168641308,46805,-0.22361838817596436,0.6713169813156128,-0.6708199977874756,168641313
30-May-2023 19:05:58.696,0.22212329506874084,50662,168641308,46805,-0.22364982962608337,0.6713095903396606,-0.6708098649978638,168641314
30-May-2023 19:05:59.696,0.22214564681053162,50662,168641308,46805,-0.22367483377456665,0.6713042259216309,-0.6707994937896729,168641315
30-May-2023 19:06:00.696,0.22217243909835815,50662,168641308,46805,-0.22369152307510376,0.6712963581085205,-0.6707926988601685,168641316
30-May-2023 19:06:01.696,0.2221984565258026,50662,168641308,46805,-0.22371378540992737,0.6712839603424072,-0.6707892417907715,168641317
30-May-2023 19:06:02.696,0.22222039103507996,50662,168641308,46805,-0.22374191880226135,0.6712757349014282,-0.6707807779312134,168641318
30-May-2023 19:06:03.696,0.22224795818328857,50662,168641308,46805,-0.22376760840415955,0.6712733507156372,-0.6707655191421509,168641319
30-May-2023 19:06:04.696,0.22227340936660767,50662,168641308,46805,-0.22379282116889954,0.6712625026702881,-0.6707595586776733,168641320
30-May-2023 19:06:05.696,0.22229865193367004,50662,168641308,46805,-0.22381845116615295,0.6712507009506226,-0.6707544326782227,168641321
30-May-2023 19:06:06.696,0.22232037782669067,50662,168641308,46805,-0.2238447070121765,0.6712449789047241,-0.6707444190979004,168641322
30-May-2023 19:06:07.696,0.22234544157981873,50662,168641308,46805,-0.22386649250984192,0.6712408065795898,-0.6707324981689453,168641323
30-May-2023 19:06:08.696,0.22236964106559753,50662,168641308,46805,-0.22389265894889832,0.6712300777435303,-0.6707266569137573,168641324
30-May-2023 19:06:09.696,0.22239193320274353,50662,168641308,46805,-0.22391462326049805,0.6712191104888916,-0.6707229614257812,168641325
30-May-2023 19:06:10.696,0.2224142849445343,50662,168641308,46805,-0.2239399552345276,0.6712131500244141,-0.6707130670547485,168641326
30-May-2023 19:06:11.696,0.222441166639328,50662,168641308,46805,-0.22396621108055115,0.6712073087692261,-0.6707011461257935,168641327
30-May-2023 19:06:12.696,0.22246608138084412,50662,168641308,46805,-0.2239912748336792,0.6711949110031128,-0.6706969738006592,168641328
30-May-2023 19:06:13.696,0.2224934697151184,50662,168641308,46805,-0.22401943802833557,0.6711840629577637,-0.6706894636154175,168641329
30-May-2023 19:06:14.696,0.22251957654953003,50662,168641308,46805,-0.22404217720031738,0.6711791753768921,-0.670677900314331,168641330
30-May-2023 19:06:15.696,0.2225416600704193,50662,168641308,46805,-0.22406494617462158,0.6711739301681519,-0.6706682443618774,168641331
30-May-2023 19:06:16.696,0.22256457805633545,50662,168641308,46805,-0.22408726811408997,0.6711645126342773,-0.6706628799438477,168641332
30-May-2023 19:06:17.696,0.22259113192558289,50662,168641308,46805,-0.22411254048347473,0.6711541414260864,-0.6706556081771851,168641333
30-May-2023 19:06:18.696,0.22261270880699158,50662,168641308,46805,-0.22413626313209534,0.671149492263794,-0.6706451177597046,168641334
30-May-2023 19:06:19.696,0.2226339876651764,50662,168641308,46805,-0.22415843605995178,0.6711440086364746,-0.6706365346908569,168641335
30-May-2023 19:06:20.696,0.22266173362731934,50662,168641308,46805,-0.2241847813129425,0.6711294651031494,-0.6706329584121704,168641336
30-May-2023 19:06:21.696,0.2226865291595459,50662,168641308,46805,-0.22420752048492432,0.6711199283599854,-0.6706264019012451,168641337
30-May-2023 19:06:22.696,0.22271126508712769,50662,168641308,46805,-0.2242344319820404,0.671115517616272,-0.6706140041351318,168641338
30-May-2023 19:06:23.696,0.22273606061935425,50662,168641340,46805,-0.22426041960716248,0.6711094379425049,-0.6706031560897827,168641339
30-May-2023 19:06:24.696,0.22276261448860168,50662,168641340,46805,-0.22428208589553833,0.6710970401763916,-0.6705993413925171,168641340
30-May-2023 19:06:25.696,0.2227863371372223,50662,168641340,46805,-0.2243068516254425,0.6710894107818604,-0.6705904006958008,168641341
30-May-2023 19:06:26.696,0.22280865907669067,50662,168641340,46805,-0.22433295845985413,0.6710858345031738,-0.6705777645111084,168641342
30-May-2023 19:06:27.696,0.22283414006233215,50662,168641340,46805,-0.2243567705154419,0.6710772514343262,-0.6705701351165771,168641343
30-May-2023 19:06:28.696,0.22285938262939453,50662,168641340,46805,-0.224374920129776,0.6710649728775024,-0.6705683469772339,168641344
30-May-2023 19:06:29.696,0.22288087010383606,50694,168641340,46805,-0.22440049052238464,0.6710585355758667,-0.6705590486526489,168641345
30-May-2023 19:06:30.696,0.22290471196174622,50694,168641340,46805,-0.2244262397289276,0.671054482460022,-0.6705465316772461,168641346
30-May-2023 19:06:31.696,0.22292718291282654,50694,168641340,46805,-0.22444882988929749,0.6710444688796997,-0.6705411672592163,168641347
30-May-2023 19:06:32.696,0.22295749187469482,50694,168641340,46805,-0.22447672486305237,0.6710289716720581,-0.6705372333526611,168641348
30-May-2023 19:06:33.696,0.22298088669776917,50694,168641340,46805,-0.22450539469718933,0.6710236072540283,-0.6705256700515747,168641349
30-May-2023 19:06:34.696,0.2229994237422943,50694,168641340,46805,-0.22452491521835327,0.6710200309753418,-0.6705162525177002,168641350
30-May-2023 19:06:35.696,0.22302576899528503,50694,168641340,46805,-0.22454458475112915,0.6710104942321777,-0.6705107688903809,168641351
30-May-2023 19:06:36.696,0.22305172681808472,50694,168641340,46805,-0.22457322478294373,0.67099928855896,-0.6705037355422974,168641352
30-May-2023 19:06:37.696,0.22307181358337402,50694,168641340,46805,-0.22459912300109863,0.6709928512573242,-0.6704944372177124,168641353
30-May-2023 19:06:38.696,0.22309958934783936,50694,168641340,46805,-0.22462531924247742,0.670986533164978,-0.670482873916626,168641354
30-May-2023 19:06:39.696,0.22312414646148682,50694,168641340,46805,-0.2246468961238861,0.6709784269332886,-0.6704756021499634,168641355
30-May-2023 19:06:40.696,0.22314772009849548,50694,168641340,46805,-0.2246703803539276,0.6709673404693604,-0.6704710721969604,168641356
30-May-2023 19:06:41.696,0.22316843271255493,50694,168641340,46805,-0.2246953845024109,0.6709630489349365,-0.6704602241516113,168641357
30-May-2023 19:06:42.696,0.22319850325584412,50694,168641340,46805,-0.22472506761550903,0.670954704284668,-0.6704484224319458,168641358
30-May-2023 19:06:43.696,0.2232232689857483,50694,168641340,46805,-0.22474905848503113,0.6709424257278442,-0.6704446077346802,168641359
30-May-2023 19:06:44.696,0.22324615716934204,50694,168641340,46805,-0.22477683424949646,0.670932412147522,-0.6704375743865967,168641360
30-May-2023 19:06:45.696,0.22327017784118652,50694,168641340,46805,-0.22479620575904846,0.6709296703338623,-0.6704258918762207,168641361
30-May-2023 19:06:46.696,0.2232961654663086,50694,168641340,46805,-0.22482213377952576,0.6709234714508057,-0.6704144477844238,168641362
30-May-2023 19:06:47.696,0.22331789135932922,50694,168641340,46805,-0.2248416244983673,0.670912504196167,-0.6704118251800537,168641363
30-May-2023 19:06:48.696,0.22334280610084534,50694,168641340,46805,-0.22486469149589539,0.6709047555923462,-0.6704037189483643,168641364
30-May-2023 19:06:49.696,0.22336861491203308,50694,168641340,46805,-0.22489243745803833,0.6709005832672119,-0.6703898906707764,168641365
30-May-2023 19:06:50.696,0.22339344024658203,50694,168641340,46805,-0.22492054104804993,0.6708897352218628,-0.670383095741272,168641366
30-May-2023 19:06:51.696,0.22341793775558472,50694,168641340,46805,-0.22494125366210938,0.6708770990371704,-0.6703805923461914,168641367
30-May-2023 19:06:52.696,0.2234460413455963,50694,168641340,46805,-0.22497177124023438,0.6708674430847168,-0.6703706979751587,168641368
30-May-2023 19:06:53.696,0.2234673798084259,50694,168641340,46805,-0.224996417760849,0.670865535736084,-0.670357346534729,168641369
30-May-2023 19:06:54.696,0.2234930694103241,50694,168641340,46805,-0.22502228617668152,0.6708548069000244,-0.6703504323959351,168641370
30-May-2023 19:06:55.696,0.22351810336112976,50694,168641372,46805,-0.2250446379184723,0.670844316482544,-0.6703451871871948,168641371
30-May-2023 19:06:56.696,0.22354459762573242,50694,168641372,46805,-0.2250695824623108,0.6708368062973022,-0.6703355312347412,168641372
30-May-2023 19:06:57.696,0.22356575727462769,50694,168641372,46805,-0.2250930666923523,0.6708328723907471,-0.6703243255615234,168641373
30-May-2023 19:06:58.696,0.22359085083007812,50694,168641372,46805,-0.225113183259964,0.6708251237869263,-0.6703171730041504,168641374
30-May-2023 19:06:59.696,0.22361770272254944,50694,168641372,46805,-0.22513562440872192,0.6708129644393921,-0.6703126430511475,168641375
30-May-2023 19:07:00.696,0.22363871335983276,50694,168641372,46805,-0.22516173124313354,0.6708073616027832,-0.6703025102615356,168641376
30-May-2023 19:07:01.696,0.22366127371788025,50726,168641372,46805,-0.22518637776374817,0.6708022356033325,-0.6702920198440552,168641377
30-May-2023 19:07:02.696,0.22368887066841125,50726,168641372,46805,-0.22520935535430908,0.6707906723022461,-0.6702866554260254,168641378
30-May-2023 19:07:03.696,0.22371256351470947,50726,168641372,46805,-0.22523394227027893,0.6707791090011597,-0.6702821254730225,168641379
30-May-2023 19:07:04.696,0.22373628616333008,50726,168641372,46805,-0.22526603937149048,0.6707727909088135,-0.6702696084976196,168641380
30-May-2023 19:07:05.696,0.22375968098640442,50726,168641372,46805,-0.2252880036830902,0.6707676649093628,-0.6702595949172974,168641381
30-May-2023 19:07:06.696,0.22378620505332947,50726,168641372,46805,-0.22531208395957947,0.6707544326782227,-0.6702561378479004,168641382
30-May-2023 19:07:07.696,0.2238093912601471,50726,168641372,46805,-0.22533577680587769,0.6707446575164795,-0.6702501773834229,168641383
30-May-2023 19:07:08.696,0.22383496165275574,50726,168641372,46805,-0.22536307573318481,0.6707421541213989,-0.6702346801757812,168641384
30-May-2023 19:07:09.696,0.22385990619659424,50726,168641372,46805,-0.22538554668426514,0.6707357168197632,-0.6702252626419067,168641385
30-May-2023 19:07:10.696,0.2238861322402954,50726,168641372,46805,-0.22540763020515442,0.6707234382629395,-0.6702214479446411,168641386
30-May-2023 19:07:11.696,0.22390788793563843,50726,168641372,46805,-0.22542989253997803,0.6707150936126709,-0.6702150106430054,168641387
30-May-2023 19:07:12.696,0.22393107414245605,50726,168641372,46805,-0.2254561483860016,0.6707113981246948,-0.6702018976211548,168641388
30-May-2023 19:07:13.696,0.22395768761634827,50726,168641372,46805,-0.22547876834869385,0.6707034111022949,-0.6701936721801758,168641389
30-May-2023 19:07:14.696,0.22398176789283752,50726,168641372,46805,-0.22550097107887268,0.6706929206848145,-0.6701887845993042,168641390
30-May-2023 19:07:15.696,0.22400709986686707,50726,168641372,46805,-0.22552847862243652,0.6706823110580444,-0.6701815128326416,168641391
30-May-2023 19:07:16.696,0.22403186559677124,50726,168641372,46805,-0.22555440664291382,0.6706781387329102,-0.6701686382293701,168641392
30-May-2023 19:07:17.696,0.2240573763847351,50726,168641372,46805,-0.22557786107063293,0.6706699132919312,-0.6701606512069702,168641393
30-May-2023 19:07:18.696,0.22408044338226318,50726,168641372,46805,-0.22560763359069824,0.6706556081771851,-0.6701573133468628,168641394
30-May-2023 19:07:19.696,0.22410809993743896,50726,168641372,46805,-0.2256302535533905,0.6706465482711792,-0.6701490879058838,168641395
30-May-2023 19:07:20.696,0.22413167357444763,50726,168641372,46805,-0.2256527543067932,0.6706420183181763,-0.6701383590698242,168641396
30-May-2023 19:07:21.696,0.22415393590927124,50726,168641372,46805,-0.22567611932754517,0.670635461807251,-0.6701295375823975,168641397
30-May-2023 19:07:22.696,0.2241780161857605,50726,168641372,46805,-0.22570106387138367,0.6706217527389526,-0.6701266765594482,168641398
30-May-2023 19:07:23.696,0.22420206665992737,50726,168641372,46805,-0.2257220447063446,0.6706185340881348,-0.6701149940490723,168641399
30-May-2023 19:07:24.696,0.22422635555267334,50726,168641372,46805,-0.22574922442436218,0.670613169670105,-0.6701030731201172,168641400
30-May-2023 19:07:25.696,0.22425004839897156,50726,168641372,46805,-0.22577440738677979,0.6706042289733887,-0.670095682144165,168641401
30-May-2023 19:07:26.696,0.22427546977996826,50726,168641372,46805,-0.22579720616340637,0.6705911159515381,-0.6700923442840576,168641402
30-May-2023 19:07:27.696,0.2243036925792694,50726,168641404,46805,-0.2258230447769165,0.6705849170684814,-0.670080304145813,168641403
30-May-2023 19:07:28.696,0.22432363033294678,50726,168641404,46805,-0.2258455753326416,0.6705813407897949,-0.6700695753097534,168641404
30-May-2023 19:07:29.696,0.22434815764427185,50726,168641404,46805,-0.22587504982948303,0.670569896697998,-0.6700630187988281,168641405
30-May-2023 19:07:30.696,0.2243783175945282,50726,168641404,46805,-0.22589382529258728,0.670555830001831,-0.6700607538223267,168641406
30-May-2023 19:07:31.696,0.22440293431282043,50726,168641404,46805,-0.22592097520828247,0.6705501079559326,-0.6700489521026611,168641407
30-May-2023 19:07:32.696,0.22442328929901123,50726,168641404,46805,-0.22594910860061646,0.670546293258667,-0.6700369119644165,168641408
30-May-2023 19:07:33.696,0.22444865107536316,50758,168641404,46805,-0.22597140073776245,0.6705354452133179,-0.6700313091278076,168641409
30-May-2023 19:07:34.696,0.2244752049446106,50758,168641404,46805,-0.2259918451309204,0.670525312423706,-0.6700257062911987,168641410
30-May-2023 19:07:35.696,0.2244957685470581,50758,168641404,46805,-0.2260189652442932,0.67052161693573,-0.6700135469436646,168641411
30-May-2023 19:07:36.696,0.2245180904865265,50758,168641404,46805,-0.22604307532310486,0.6705152988433838,-0.6700042486190796,168641412
30-May-2023 19:07:37.696,0.22454833984375,50758,168641404,46805,-0.22606369853019714,0.6705032587051392,-0.6699992418289185,168641413
30-May-2023 19:07:38.696,0.224572092294693,50758,168641404,46805,-0.22608682513237,0.6704930067062378,-0.6699936389923096,168641414
30-May-2023 19:07:39.696,0.22459393739700317,50758,168641404,46805,-0.22611787915229797,0.6704882383346558,-0.669980525970459,168641415
30-May-2023 19:07:40.696,0.22461959719657898,50758,168641404,46805,-0.22613993287086487,0.6704822778701782,-0.6699706315994263,168641416
30-May-2023 19:07:41.696,0.22464683651924133,50758,168641404,46805,-0.22616127133369446,0.6704686880111694,-0.6699678897857666,168641417
30-May-2023 19:07:42.696,0.22466561198234558,50758,168641404,46805,-0.22618573904037476,0.6704622507095337,-0.6699597835540771,168641418
30-May-2023 19:07:43.696,0.22468972206115723,50758,168641404,46805,-0.22621089220046997,0.6704572439193726,-0.6699483394622803,168641419
30-May-2023 19:07:44.696,0.22471734881401062,50758,168641404,46805,-0.2262316644191742,0.670447587966919,-0.6699415445327759,168641420
30-May-2023 19:07:45.696,0.2247411012649536,50758,168641404,46805,-0.2262611985206604,0.6704342365264893,-0.6699367761611938,168641421
30-May-2023 19:07:46.696,0.224763423204422,50758,168641404,46805,-0.22628676891326904,0.670425295829773,-0.6699297428131104,168641422
30-May-2023 19:07:47.696,0.22479206323623657,50758,168641404,46805,-0.22630879282951355,0.6704216003417969,-0.6699166297912598,168641423
30-May-2023 19:07:48.696,0.2248154878616333,50758,168641404,46805,-0.22633561491966248,0.6704120635986328,-0.6699092388153076,168641424
30-May-2023 19:07:49.696,0.22483891248703003,50758,168641404,46805,-0.22635933756828308,0.6704013347625732,-0.6699039936065674,168641425
30-May-2023 19:07:50.696,0.2248626947402954,50758,168641404,46805,-0.2263813614845276,0.6703953742980957,-0.6698942184448242,168641426
30-May-2023 19:07:51.696,0.22488445043563843,50758,168641404,46805,-0.22640269994735718,0.6703915596008301,-0.6698836088180542,168641427
30-May-2023 19:07:52.696,0.22491145133972168,50758,168641404,46805,-0.2264287769794464,0.6703829765319824,-0.6698741912841797,168641428
30-May-2023 19:07:53.696,0.2249341607093811,50758,168641404,46805,-0.22645309567451477,0.6703699827194214,-0.6698713302612305,168641429
30-May-2023 19:07:54.696,0.22496172785758972,50758,168641404,46805,-0.22647282481193542,0.670363187789917,-0.6698622703552246,168641430
30-May-2023 19:07:55.696,0.22498157620429993,50758,168641404,46805,-0.22649887204170227,0.67035973072052,-0.6698504686355591,168641431
30-May-2023 19:07:56.696,0.22500941157341003,50758,168641404,46805,-0.22652804851531982,0.6703475713729858,-0.6698435544967651,168641432
30-May-2023 19:07:57.696,0.22503626346588135,50758,168641404,46805,-0.2265467345714569,0.6703344583511353,-0.6698410511016846,168641433
30-May-2023 19:07:58.696,0.22505870461463928,50758,168641404,46805,-0.22657230496406555,0.6703280210494995,-0.6698315143585205,168641434
30-May-2023 19:07:59.696,0.2250814139842987,50758,168641436,46805,-0.2266032099723816,0.6703237295150757,-0.6698176860809326,168641435
30-May-2023 19:08:00.696,0.22510749101638794,50758,168641436,46805,-0.22662517428398132,0.6703126430511475,-0.6698126792907715,168641436
30-May-2023 19:08:01.696,0.2251344621181488,50758,168641436,46805,-0.22665008902549744,0.6703015565872192,-0.6698062419891357,168641437
30-May-2023 19:08:02.696,0.2251586616039276,50758,168641436,46805,-0.22667798399925232,0.6702961921691895,-0.6697938442230225,168641438
30-May-2023 19:08:03.696,0.2251804769039154,50758,168641436,46805,-0.22670000791549683,0.6702921390533447,-0.6697831153869629,168641439
30-May-2023 19:08:04.696,0.22520694136619568,50758,168641436,46805,-0.2267231047153473,0.670281171798706,-0.6697776317596436,168641440
30-May-2023 19:08:05.696,0.2252325415611267,50790,168641436,46805,-0.22674468159675598,0.6702710390090942,-0.6697719097137451,168641441
30-May-2023 19:08:06.696,0.2252526879310608,50790,168641436,46805,-0.2267685830593109,0.6702655553817749,-0.669762134552002,168641442
30-May-2023 19:08:07.696,0.22527697682380676,50790,168641436,46805,-0.2267950475215912,0.6702579259872437,-0.6697527170181274,168641443
30-May-2023 19:08:08.696,0.22530457377433777,50790,168641436,46805,-0.22681984305381775,0.670244574546814,-0.6697484254837036,168641444
30-May-2023 19:08:09.696,0.22532793879508972,50790,168641436,46805,-0.22684124112129211,0.6702351570129395,-0.6697429418563843,168641445
30-May-2023 19:08:10.696,0.22535154223442078,50790,168641436,46805,-0.22686702013015747,0.6702325344085693,-0.6697286367416382,168641446
30-May-2023 19:08:11.696,0.22537806630134583,50790,168641436,46805,-0.22689715027809143,0.6702241897583008,-0.6697180271148682,168641447
30-May-2023 19:08:12.696,0.22540530562400818,50790,168641436,46805,-0.2269170880317688,0.6702120304107666,-0.6697143316268921,168641448
30-May-2023 19:08:13.696,0.22542664408683777,50790,168641436,46805,-0.22694194316864014,0.6702040433883667,-0.6697065830230713,168641449
30-May-2023 19:08:14.696,0.22545161843299866,50790,168641436,46805,-0.22696775197982788,0.6702014207839966,-0.6696922779083252,168641450
30-May-2023 19:08:15.696,0.22547754645347595,50790,168641436,46805,-0.2269907295703888,0.6701921224594116,-0.669684886932373,168641451
30-May-2023 19:08:16.696,0.22550281882286072,50790,168641436,46805,-0.22701671719551086,0.6701787710189819,-0.6696810722351074,168641452
30-May-2023 19:08:17.696,0.22552436590194702,50790,168641436,46805,-0.22703897953033447,0.670171856880188,-0.6696728467941284,168641453
30-May-2023 19:08:18.696,0.22554799914360046,50790,168641436,46805,-0.22706171870231628,0.6701679229736328,-0.6696614027023315,168641454
30-May-2023 19:08:19.696,0.22557133436203003,50790,168641436,46805,-0.22708731889724731,0.6701564788818359,-0.6696562767028809,168641455
30-May-2023 19:08:20.696,0.22559624910354614,50790,168641436,46805,-0.22711068391799927,0.6701457500457764,-0.6696504354476929,168641456
30-May-2023 19:08:21.696,0.22562146186828613,50790,168641436,46805,-0.2271384298801422,0.6701391935348511,-0.6696392297744751,168641457
30-May-2023 19:08:22.696,0.22564691305160522,50790,168641436,46805,-0.2271648347377777,0.6701338291168213,-0.6696271896362305,168641458
30-May-2023 19:08:23.696,0.22567224502563477,50790,168641436,46805,-0.22718852758407593,0.6701244115829468,-0.6696202754974365,168641459
30-May-2023 19:08:24.696,0.22569695115089417,50790,168641436,46805,-0.22721189260482788,0.670112133026123,-0.6696159839630127,168641460
30-May-2023 19:08:25.696,0.22571998834609985,50790,168641436,46805,-0.22723472118377686,0.6701059341430664,-0.6696068048477173,168641461
30-May-2023 19:08:26.696,0.22574537992477417,50790,168641436,46805,-0.22725635766983032,0.6701004505157471,-0.6695963144302368,168641462
30-May-2023 19:08:27.696,0.22576844692230225,50790,168641436,46805,-0.2272849977016449,0.6700897216796875,-0.669589638710022,168641463
30-May-2023 19:08:28.696,0.22579306364059448,50790,168641436,46805,-0.22730672359466553,0.6700791120529175,-0.6695845127105713,168641464
30-May-2023 19:08:29.696,0.22581768035888672,50790,168641436,46805,-0.22732961177825928,0.670071005821228,-0.6695765256881714,168641465
30-May-2023 19:08:30.696,0.22584056854248047,50790,168641436,46805,-0.22735875844955444,0.670067310333252,-0.6695624589920044,168641466
30-May-2023 19:08:31.696,0.22586548328399658,50790,168641468,46805,-0.22738230228424072,0.6700565814971924,-0.6695570945739746,168641467
30-May-2023 19:08:32.696,0.22589436173439026,50790,168641468,46805,-0.22740641236305237,0.6700457334518433,-0.6695500612258911,168641468
30-May-2023 19:08:33.696,0.22592076659202576,50790,168641468,46805,-0.22743138670921326,0.6700419187545776,-0.6695361137390137,168641469
30-May-2023 19:08:34.696,0.22593986988067627,50790,168641468,46805,-0.227454274892807,0.6700348854064941,-0.6695289611816406,168641470
30-May-2023 19:08:35.696,0.22596707940101624,50790,168641468,46805,-0.2274811863899231,0.670021653175354,-0.6695238351821899,168641471
30-May-2023 19:08:36.696,0.22599461674690247,50790,168641468,46805,-0.2275061011314392,0.6700106859207153,-0.6695172786712646,168641472
30-May-2023 19:08:37.696,0.2260114848613739,50822,168641468,46805,-0.22753068804740906,0.6700084209442139,-0.66950523853302,168641473
30-May-2023 19:08:38.696,0.22603505849838257,50822,168641468,46805,-0.22755324840545654,0.6700011491775513,-0.669497013092041,168641474
30-May-2023 19:08:39.696,0.226063072681427,50822,168641468,46805,-0.2275732457637787,0.6699888706207275,-0.6694931983947754,168641475
30-May-2023 19:08:40.696,0.22608691453933716,50822,168641468,46805,-0.2276010811328888,0.6699790954589844,-0.669485330581665,168641476
30-May-2023 19:08:41.696,0.2261105179786682,50822,168641468,46805,-0.22762775421142578,0.6699750423431396,-0.6694724559783936,168641477
30-May-2023 19:08:42.696,0.22613468766212463,50822,168641468,46805,-0.2276524007320404,0.6699671745300293,-0.6694638729095459,168641478
30-May-2023 19:08:43.696,0.22616267204284668,50822,168641468,46805,-0.22767704725265503,0.6699537038803101,-0.6694594621658325,168641479
30-May-2023 19:08:44.696,0.22618532180786133,50822,168641468,46805,-0.2277025282382965,0.6699467897415161,-0.6694501638412476,168641480
30-May-2023 19:08:45.696,0.22621268033981323,50822,168641468,46805,-0.22772932052612305,0.669941782951355,-0.6694365739822388,168641481
30-May-2023 19:08:46.696,0.2262357771396637,50822,168641468,46805,-0.227748841047287,0.6699333190917969,-0.6694307327270508,168641482
30-May-2023 19:08:47.696,0.2262595295906067,50822,168641468,46805,-0.22777202725410461,0.669921875,-0.6694262027740479,168641483
30-May-2023 19:08:48.696,0.22628188133239746,50822,168641468,46805,-0.22779515385627747,0.6699157953262329,-0.6694170236587524,168641484
30-May-2023 19:08:49.696,0.22630536556243896,50822,168641468,46805,-0.22781813144683838,0.6699117422103882,-0.6694052219390869,168641485
30-May-2023 19:08:50.696,0.2263343334197998,50822,168641468,46805,-0.22784489393234253,0.6699000597000122,-0.6693981885910034,168641486
30-May-2023 19:08:51.696,0.22635486721992493,50822,168641468,46805,-0.2278710901737213,0.6698895692825317,-0.669392466545105,168641487
30-May-2023 19:08:52.696,0.22637856006622314,50822,168641468,46805,-0.22789263725280762,0.6698837280273438,-0.6693832874298096,168641488
30-May-2023 19:08:53.696,0.22640284895896912,50822,168641468,46805,-0.22791799902915955,0.6698775291442871,-0.6693727970123291,168641489
30-May-2023 19:08:54.696,0.22642749547958374,50822,168641468,46805,-0.22794225811958313,0.6698681116104126,-0.6693655252456665,168641490
30-May-2023 19:08:55.696,0.22645631432533264,50822,168641468,46805,-0.2279719114303589,0.6698533296585083,-0.6693600416183472,168641491
30-May-2023 19:08:56.696,0.22647732496261597,50822,168641468,46805,-0.2279919981956482,0.6698492765426636,-0.6693503856658936,168641492
30-May-2023 19:08:57.696,0.22650006413459778,50822,168641468,46805,-0.2280159592628479,0.6698436737060547,-0.6693400144577026,168641493
30-May-2023 19:08:58.696,0.22652462124824524,50822,168641468,46805,-0.22804120182991028,0.6698319911956787,-0.669334888458252,168641494
30-May-2023 19:08:59.696,0.22654864192008972,50822,168641468,46805,-0.22806209325790405,0.6698212623596191,-0.6693301200866699,168641495
30-May-2023 19:09:00.696,0.22657525539398193,50822,168641468,46805,-0.22808802127838135,0.6698167324066162,-0.6693168878555298,168641496
30-May-2023 19:09:01.696,0.2265966236591339,50822,168641468,46805,-0.22811388969421387,0.6698117256164551,-0.6693059206008911,168641497
30-May-2023 19:09:02.696,0.2266227900981903,50822,168641468,46805,-0.2281380295753479,0.6697989702224731,-0.6693017482757568,168641498
30-May-2023 19:09:03.696,0.2266489565372467,50822,168641500,46805,-0.22816124558448792,0.6697889566421509,-0.6692949533462524,168641499
30-May-2023 19:09:04.696,0.22667473554611206,50822,168641500,46805,-0.22818827629089355,0.6697850227355957,-0.669281005859375,168641500
30-May-2023 19:09:05.696,0.2266993522644043,50822,168641500,46805,-0.22821706533432007,0.6697784662246704,-0.6692695617675781,168641501
30-May-2023 19:09:06.696,0.2267250418663025,50822,168641500,46805,-0.22824221849441528,0.6697648763656616,-0.6692657470703125,168641502
30-May-2023 19:09:07.696,0.22674965858459473,50822,168641500,46805,-0.22826239466667175,0.6697551012039185,-0.6692605018615723,168641503
30-May-2023 19:09:08.696,0.22676986455917358,50822,168641500,46805,-0.2282857894897461,0.6697521209716797,-0.6692482233047485,168641504
30-May-2023 19:09:09.696,0.22679412364959717,50854,168641500,46805,-0.22830796241760254,0.6697449684143066,-0.6692397594451904,168641505
30-May-2023 19:09:10.696,0.22681894898414612,50854,168641500,46805,-0.2283308506011963,0.6697317361831665,-0.6692367792129517,168641506
30-May-2023 19:09:11.696,0.22684353590011597,50854,168641500,46805,-0.22835597395896912,0.6697216033935547,-0.6692301034927368,168641507
30-May-2023 19:09:12.696,0.22686612606048584,50854,168641500,46805,-0.2283826470375061,0.6697176694869995,-0.6692171096801758,168641508
30-May-2023 19:09:13.696,0.22689422965049744,50854,168641500,46805,-0.22840961813926697,0.6697095632553101,-0.6692066192626953,168641509
30-May-2023 19:09:14.696,0.2269192934036255,50854,168641500,46805,-0.22843441367149353,0.6696983575820923,-0.6692008972167969,168641510
30-May-2023 19:09:15.696,0.2269427478313446,50854,168641500,46805,-0.22845754027366638,0.6696900129318237,-0.6691932678222656,168641511
30-May-2023 19:09:16.696,0.22696802020072937,50854,168641500,46805,-0.22848618030548096,0.6696858406066895,-0.6691793203353882,168641512
30-May-2023 19:09:17.696,0.22699233889579773,50854,168641500,46805,-0.22850549221038818,0.6696780920028687,-0.6691721677780151,168641513
30-May-2023 19:09:18.696,0.2270178198814392,50854,168641500,46805,-0.22852957248687744,0.669666051864624,-0.6691670417785645,168641514
30-May-2023 19:09:19.696,0.22703903913497925,50854,168641500,46805,-0.22855216264724731,0.6696590185165405,-0.6691592931747437,168641515
30-May-2023 19:09:20.696,0.22706425189971924,50854,168641500,46805,-0.22857719659805298,0.6696540117263794,-0.6691473722457886,168641516
30-May-2023 19:09:21.696,0.22708803415298462,50854,168641500,46805,-0.22859901189804077,0.6696443557739258,-0.669141411781311,168641517
30-May-2023 19:09:22.696,0.22711318731307983,50854,168641500,46805,-0.22862830758094788,0.6696313619613647,-0.6691358089447021,168641518
30-May-2023 19:09:23.696,0.22713708877563477,50854,168641500,46805,-0.2286522090435028,0.6696244478225708,-0.6691266298294067,168641519
30-May-2023 19:09:24.696,0.22716179490089417,50854,168641500,46805,-0.2286759316921234,0.669619083404541,-0.6691153049468994,168641520
30-May-2023 19:09:25.696,0.22719040513038635,50854,168641500,46805,-0.228704571723938,0.6696065664291382,-0.6691083908081055,168641521
30-May-2023 19:09:26.696,0.22721192240715027,50854,168641500,46805,-0.2287287712097168,0.6695961952209473,-0.6691031455993652,168641522
30-May-2023 19:09:27.696,0.22723543643951416,50854,168641500,46805,-0.22875076532363892,0.6695926189422607,-0.6690912246704102,168641523
30-May-2023 19:09:28.696,0.2272610366344452,50854,168641500,46805,-0.22877424955368042,0.6695867776870728,-0.6690801382064819,168641524
30-May-2023 19:09:29.696,0.227283775806427,50854,168641500,46805,-0.22879910469055176,0.6695772409439087,-0.6690738201141357,168641525
30-May-2023 19:09:30.696,0.22731250524520874,50854,168641500,46805,-0.2288246750831604,0.6695655584335327,-0.6690669059753418,168641526
30-May-2023 19:09:31.696,0.22733476758003235,50854,168641500,46805,-0.22884601354599,0.6695599555969238,-0.6690572500228882,168641527
30-May-2023 19:09:32.696,0.22735828161239624,50854,168641500,46805,-0.2288738191127777,0.6695529222488403,-0.6690468788146973,168641528
30-May-2023 19:09:33.696,0.22738304734230042,50854,168641500,46805,-0.22889915108680725,0.6695400476455688,-0.6690428256988525,168641529
30-May-2023 19:09:34.696,0.2274080216884613,50854,168641500,46805,-0.22892439365386963,0.6695306301116943,-0.6690355539321899,168641530
30-May-2023 19:09:35.696,0.22743010520935059,50854,168641532,46805,-0.22894522547721863,0.6695263385772705,-0.6690249443054199,168641531
30-May-2023 19:09:36.696,0.22745266556739807,50854,168641532,46805,-0.22896820306777954,0.6695214509963989,-0.669014573097229,168641532
30-May-2023 19:09:37.696,0.22748121619224548,50854,168641532,46805,-0.22899404168128967,0.6695070266723633,-0.6690100431442261,168641533
30-May-2023 19:09:38.696,0.22750696539878845,50854,168641532,46805,-0.22901767492294312,0.6694972515106201,-0.6690030097961426,168641534
30-May-2023 19:09:39.696,0.22752970457077026,50854,168641532,46805,-0.22904163599014282,0.6694942712783813,-0.6689900159835815,168641535
30-May-2023 19:09:40.696,0.22755464911460876,50854,168641532,46805,-0.22906842827796936,0.6694855690002441,-0.6689810752868652,168641536
30-May-2023 19:09:41.696,0.22758334875106812,50886,168641532,46805,-0.22909125685691833,0.6694728136062622,-0.6689763069152832,168641537
30-May-2023 19:09:42.696,0.22760885953903198,50886,168641532,46805,-0.2291189432144165,0.6694644689559937,-0.66896653175354,168641538
30-May-2023 19:09:43.696,0.2276269793510437,50886,168641532,46805,-0.22914081811904907,0.6694611310958862,-0.6689561605453491,168641539
30-May-2023 19:09:44.696,0.22765043377876282,50886,168641532,46805,-0.22916603088378906,0.6694523096084595,-0.6689484119415283,168641540
30-May-2023 19:09:45.696,0.22767621278762817,50886,168641532,46805,-0.22918790578842163,0.6694397926330566,-0.6689448356628418,168641541
30-May-2023 19:09:46.696,0.22769805788993835,50886,168641532,46805,-0.22921249270439148,0.6694339513778687,-0.66893470287323,168641542
30-May-2023 19:09:47.696,0.2277241349220276,50886,168641532,46805,-0.22924146056175232,0.6694287061691284,-0.6689213514328003,168641543
30-May-2023 19:09:48.696,0.22774842381477356,50886,168641532,46805,-0.22925841808319092,0.6694188117980957,-0.6689169406890869,168641544
30-May-2023 19:09:49.696,0.22777748107910156,50886,168641532,46805,-0.2292841374874115,0.6694079637527466,-0.6689091920852661,168641545
30-May-2023 19:09:50.696,0.22779813408851624,50886,168641532,46805,-0.2293095588684082,0.6694014072418213,-0.6689000129699707,168641546
30-May-2023 19:09:51.696,0.2278241217136383,50886,168641532,46805,-0.22933366894721985,0.6693971157073975,-0.6688872575759888,168641547
30-May-2023 19:09:52.696,0.22785088419914246,50886,168641532,46805,-0.229356050491333,0.6693844795227051,-0.6688833236694336,168641548
30-May-2023 19:09:53.696,0.22787514328956604,50886,168641532,46805,-0.22938477993011475,0.669371485710144,-0.6688780784606934,168641549
30-May-2023 19:09:54.696,0.22789546847343445,50886,168641532,46805,-0.22940713167190552,0.6693675518035889,-0.6688669919967651,168641550
30-May-2023 19:09:55.696,0.22792312502861023,50886,168641532,46805,-0.22943219542503357,0.6693607568740845,-0.6688559055328369,168641551
30-May-2023 19:09:56.696,0.22794625163078308,50886,168641532,46805,-0.22945651412010193,0.6693507432937622,-0.6688497066497803,168641552
30-May-2023 19:09:57.696,0.227970689535141,50886,168641532,46805,-0.22948113083839417,0.6693412065505981,-0.6688424348831177,168641553
30-May-2023 19:09:58.696,0.2279939353466034,50886,168641532,46805,-0.2295028567314148,0.669335126876831,-0.6688333749771118,168641554
30-May-2023 19:09:59.696,0.22801926732063293,50886,168641532,46805,-0.22952726483345032,0.6693300008773804,-0.6688214540481567,168641555
30-May-2023 19:10:00.696,0.2280469834804535,50886,168641532,46805,-0.22955283522605896,0.6693166494369507,-0.6688165664672852,168641556
30-May-2023 19:10:01.696,0.2280721664428711,50886,168641532,46805,-0.22957855463027954,0.6693071126937866,-0.6688085794448853,168641557
30-May-2023 19:10:02.696,0.22809571027755737,50886,168641532,46805,-0.2296021580696106,0.6693023443222046,-0.6687973737716675,168641558
30-May-2023 19:10:03.696,0.228118896484375,50886,168641532,46805,-0.22963011264801025,0.6692957878112793,-0.6687865257263184,168641559
30-May-2023 19:10:04.696,0.22814390063285828,50886,168641532,46805,-0.22965377569198608,0.6692843437194824,-0.6687811613082886,168641560
30-May-2023 19:10:05.696,0.22817155718803406,50886,168641532,46805,-0.22967848181724548,0.6692721843719482,-0.6687755584716797,168641561
30-May-2023 19:10:06.696,0.22818896174430847,50886,168641532,46805,-0.22970101237297058,0.6692686080932617,-0.6687654256820679,168641562
30-May-2023 19:10:07.696,0.22821208834648132,50886,168641564,46805,-0.22972562909126282,0.6692615747451782,-0.6687556505203247,168641563
30-May-2023 19:10:08.696,0.22823801636695862,50886,168641564,46805,-0.2297489047050476,0.6692492961883545,-0.6687511205673218,168641564
30-May-2023 19:10:09.696,0.22826144099235535,50886,168641564,46805,-0.22976753115653992,0.6692425012588501,-0.6687437295913696,168641565
30-May-2023 19:10:10.696,0.22828570008277893,50886,168641564,46805,-0.22979584336280823,0.6692367792129517,-0.6687314510345459,168641566
30-May-2023 19:10:11.696,0.22831255197525024,50886,168641564,46805,-0.2298230528831482,0.6692295074462891,-0.6687204837799072,168641567
30-May-2023 19:10:12.696,0.22833827137947083,50886,168641564,46805,-0.22984376549720764,0.6692169904708862,-0.6687170267105103,168641568
30-May-2023 19:10:13.696,0.22836244106292725,50918,168641564,46805,-0.2298700511455536,0.6692087650299072,-0.6687078475952148,168641569
30-May-2023 19:10:14.696,0.2283841371536255,50918,168641564,46805,-0.22989526391029358,0.6692050695419312,-0.6686956882476807,168641570
30-May-2023 19:10:15.696,0.22840887308120728,50918,168641564,46805,-0.22991803288459778,0.6691967248916626,-0.6686875820159912,168641571
30-May-2023 19:10:16.696,0.22843685746192932,50918,168641564,46805,-0.22994175553321838,0.6691818237304688,-0.668684720993042,168641572
30-May-2023 19:10:17.696,0.22845864295959473,50918,168641564,46805,-0.2299688756465912,0.6691766977310181,-0.6686732769012451,168641573
30-May-2023 19:10:18.696,0.22848045825958252,50918,168641564,46805,-0.2299896478652954,0.6691731214523315,-0.6686623096466064,168641574
30-May-2023 19:10:19.696,0.22850286960601807,50918,168641564,46805,-0.2300114631652832,0.6691621541976929,-0.668657660484314,168641575
30-May-2023 19:10:20.696,0.22853103280067444,50918,168641564,46805,-0.2300366461277008,0.6691499948501587,-0.6686517000198364,168641576
30-May-2023 19:10:21.696,0.22855401039123535,50918,168641564,46805,-0.23006480932235718,0.6691451072692871,-0.6686391830444336,168641577
30-May-2023 19:10:22.696,0.22857606410980225,50918,168641564,46805,-0.230087012052536,0.6691412925720215,-0.6686277389526367,168641578
30-May-2023 19:10:23.696,0.2286016047000885,50918,168641564,46805,-0.2301064133644104,0.6691302061080933,-0.6686234474182129,168641579
30-May-2023 19:10:24.696,0.2286267876625061,50918,168641564,46805,-0.23013660311698914,0.6691174507141113,-0.6686171293258667,168641580
30-May-2023 19:10:25.696,0.22865080833435059,50918,168641564,46805,-0.23016148805618286,0.6691106557846069,-0.6686071157455444,168641581
30-May-2023 19:10:26.696,0.2286738157272339,50918,168641564,46805,-0.23018386960029602,0.6691052913665771,-0.6685971021652222,168641582
30-May-2023 19:10:27.696,0.22869756817817688,50918,168641564,46805,-0.23020696640014648,0.6690934896469116,-0.6685925722122192,168641583
30-May-2023 19:10:28.696,0.2287270426750183,50918,168641564,46805,-0.23023521900177002,0.6690821647644043,-0.6685842275619507,168641584
30-May-2023 19:10:29.696,0.22875189781188965,50918,168641564,46805,-0.23026081919670105,0.6690768003463745,-0.6685723066329956,168641585
30-May-2023 19:10:30.696,0.22877314686775208,50918,168641564,46805,-0.23028254508972168,0.6690710783004761,-0.6685634851455688,168641586
30-May-2023 19:10:31.696,0.22879818081855774,50918,168641564,46805,-0.23030558228492737,0.6690617799758911,-0.6685560941696167,168641587
30-May-2023 19:10:32.696,0.22882333397865295,50918,168641564,46805,-0.23033389449119568,0.669049859046936,-0.668549656867981,168641588
30-May-2023 19:10:33.696,0.22884675860404968,50918,168641564,46805,-0.23035475611686707,0.6690464019775391,-0.668537974357605,168641589
30-May-2023 19:10:34.696,0.22887039184570312,50918,168641564,46805,-0.23037925362586975,0.6690386533737183,-0.6685292720794678,168641590
30-May-2023 19:10:35.696,0.22889593243598938,50918,168641564,46805,-0.23040029406547546,0.6690270900726318,-0.6685247421264648,168641591
30-May-2023 19:10:36.696,0.22892078757286072,50918,168641564,46805,-0.2304299771785736,0.6690173149108887,-0.6685159206390381,168641592
30-May-2023 19:10:37.696,0.22894594073295593,50918,168641564,46805,-0.23045426607131958,0.6690115928649902,-0.6685048341751099,168641593
30-May-2023 19:10:38.696,0.22896960377693176,50918,168641564,46805,-0.23047849535942078,0.6690032482147217,-0.6684964895248413,168641594
30-May-2023 19:10:39.696,0.228992760181427,50918,168641596,46805,-0.23050478100776672,0.6689906120300293,-0.6684921979904175,168641595
30-May-2023 19:10:40.696,0.22901752591133118,50918,168641596,46805,-0.23052674531936646,0.6689823865890503,-0.6684844493865967,168641596
30-May-2023 19:10:41.696,0.229041188955307,50918,168641596,46805,-0.23055151104927063,0.6689767837524414,-0.6684732437133789,168641597
30-May-2023 19:10:42.696,0.22906345129013062,50918,168641596,46805,-0.23057520389556885,0.668969988822937,-0.6684644222259521,168641598
30-May-2023 19:10:43.696,0.22908908128738403,50918,168641596,46805,-0.2306012213230133,0.6689574718475342,-0.6684590578079224,168641599
30-May-2023 19:10:44.696,0.22911569476127625,50918,168641596,46805,-0.23062238097190857,0.6689499616622925,-0.6684502363204956,168641600
30-May-2023 19:10:45.696,0.2291373312473297,50950,168641596,46805,-0.2306484580039978,0.6689450740814209,-0.6684387922286987,168641601
30-May-2023 19:10:46.696,0.2291610836982727,50950,168641596,46805,-0.23066940903663635,0.6689372062683105,-0.668431282043457,168641602
30-May-2023 19:10:47.696,0.22918802499771118,50950,168641596,46805,-0.23069584369659424,0.668923020362854,-0.6684269905090332,168641603
30-May-2023 19:10:48.696,0.2292155623435974,50950,168641596,46805,-0.2307208776473999,0.6689155101776123,-0.6684165000915527,168641604
30-May-2023 19:10:49.696,0.22923800349235535,50950,168641596,46805,-0.23074421286582947,0.6689116954803467,-0.668404221534729,168641605
30-May-2023 19:10:50.696,0.22926172614097595,50950,168641596,46805,-0.23076662421226501,0.6689010858535767,-0.6683988571166992,168641606
30-May-2023 19:10:51.696,0.22928905487060547,50950,168641596,46805,-0.23079243302345276,0.6688884496688843,-0.6683934926986694,168641607
30-May-2023 19:10:52.696,0.22930970788002014,50950,168641596,46805,-0.23081552982330322,0.6688829660415649,-0.6683839559555054,168641608
30-May-2023 19:10:53.696,0.22933527827262878,50950,168641596,46805,-0.2308429479598999,0.6688764095306396,-0.6683720350265503,168641609
30-May-2023 19:10:54.696,0.22935941815376282,50950,168641596,46805,-0.23086312413215637,0.6688671112060547,-0.6683660745620728,168641610
30-May-2023 19:10:55.696,0.2293854057788849,50950,168641596,46805,-0.23089063167572021,0.6688569784164429,-0.6683580875396729,168641611
30-May-2023 19:10:56.696,0.2294081151485443,50950,168641596,46805,-0.23091912269592285,0.6688508987426758,-0.6683464050292969,168641612
30-May-2023 19:10:57.696,0.22943589091300964,50950,168641596,46805,-0.23094061017036438,0.6688429117202759,-0.6683375835418701,168641613
30-May-2023 19:10:58.696,0.22945815324783325,50950,168641596,46805,-0.2309648096561432,0.668831467628479,-0.6683329343795776,168641614
30-May-2023 19:10:59.696,0.22948330640792847,50950,168641596,46805,-0.2309895157814026,0.6688215732574463,-0.668325662612915,168641615
30-May-2023 19:11:00.696,0.2295064926147461,50950,168641596,46805,-0.23101580142974854,0.6688152551651001,-0.6683148145675659,168641616
30-May-2023 19:11:01.696,0.2295323610305786,50950,168641596,46805,-0.23103737831115723,0.668809175491333,-0.6683046817779541,168641617
30-May-2023 19:11:02.696,0.2295549213886261,50950,168641596,46805,-0.23105764389038086,0.668800950050354,-0.6682983636856079,168641618
30-May-2023 19:11:03.696,0.2295818030834198,50950,168641596,46805,-0.2310878038406372,0.6687911748886108,-0.6682884693145752,168641619
30-May-2023 19:11:04.696,0.22960591316223145,50950,168641596,46805,-0.23111006617546082,0.6687848567962646,-0.6682788133621216,168641620
30-May-2023 19:11:05.696,0.2296278178691864,50950,168641596,46805,-0.23113387823104858,0.6687766313552856,-0.6682709455490112,168641621
30-May-2023 19:11:06.696,0.2296541929244995,50950,168641596,46805,-0.23116451501846313,0.6687635183334351,-0.6682643890380859,168641622
30-May-2023 19:11:07.696,0.22967901825904846,50950,168641596,46805,-0.2311859428882599,0.6687523126602173,-0.668259859085083,168641623
30-May-2023 19:11:08.696,0.2297046184539795,50950,168641596,46805,-0.23121264576911926,0.6687465906143188,-0.6682474613189697,168641624
30-May-2023 19:11:09.696,0.2297280728816986,50950,168641596,46805,-0.2312375009059906,0.6687381267547607,-0.6682391166687012,168641625
30-May-2023 19:11:10.696,0.22975370287895203,50950,168641596,46805,-0.23126089572906494,0.6687289476394653,-0.6682314872741699,168641626
30-May-2023 19:11:11.697,0.22977566719055176,50950,168641628,46805,-0.23128125071525574,0.6687222719192505,-0.6682236194610596,168641627
30-May-2023 19:11:12.697,0.22979751229286194,50950,168641628,46805,-0.23130518198013306,0.6687188148498535,-0.6682115793228149,168641628
30-May-2023 19:11:13.697,0.2298242747783661,50950,168641628,46805,-0.2313317060470581,0.6687097549438477,-0.6682020425796509,168641629
30-May-2023 19:11:14.697,0.2298482060432434,50950,168641628,46805,-0.23135215044021606,0.668698787689209,-0.668197751045227,168641630
30-May-2023 19:11:15.697,0.2298741638660431,50950,168641628,46805,-0.23137709498405457,0.6686910390853882,-0.6681880950927734,168641631
30-May-2023 19:11:16.697,0.22989782691001892,50950,168641628,46805,-0.23140525817871094,0.668683648109436,-0.6681772470474243,168641632
30-May-2023 19:11:17.697,0.2299218475818634,50982,168641628,46805,-0.23143014311790466,0.6686760187149048,-0.6681681871414185,168641633
30-May-2023 19:11:18.697,0.22994738817214966,50982,168641628,46805,-0.23145315051078796,0.6686640977859497,-0.6681631803512573,168641634
30-May-2023 19:11:19.697,0.22997304797172546,50982,168641628,46805,-0.23147833347320557,0.6686532497406006,-0.6681565046310425,168641635
30-May-2023 19:11:20.697,0.22999650239944458,50982,168641628,46805,-0.23150235414505005,0.6686466932296753,-0.6681466102600098,168641636
30-May-2023 19:11:21.697,0.2300223410129547,50982,168641628,46805,-0.23153060674667358,0.6686362028121948,-0.6681385040283203,168641637
30-May-2023 19:11:22.697,0.2300446629524231,50982,168641628,46805,-0.23154866695404053,0.66862952709198,-0.6681314706802368,168641638
30-May-2023 19:11:23.697,0.23006916046142578,50982,168641628,46805,-0.2315782904624939,0.6686221361160278,-0.6681200265884399,168641639
30-May-2023 19:11:24.697,0.23009037971496582,50982,168641628,46805,-0.2315981090068817,0.66861891746521,-0.6681088209152222,168641640
30-May-2023 19:11:25.697,0.2301155924797058,50982,168641628,46805,-0.23162248730659485,0.6686100959777832,-0.6681004762649536,168641641
30-May-2023 19:11:26.697,0.23014256358146667,50982,168641628,46805,-0.23164740204811096,0.6685986518859863,-0.6680940389633179,168641642
30-May-2023 19:11:27.697,0.23016491532325745,50982,168641628,46805,-0.23167338967323303,0.668590784072876,-0.6680850982666016,168641643
30-May-2023 19:11:28.697,0.23018601536750793,50982,168641628,46805,-0.23169788718223572,0.6685854196548462,-0.6680752038955688,168641644
30-May-2023 19:11:29.697,0.23021245002746582,50982,168641628,46805,-0.231721431016922,0.6685733795166016,-0.6680698394775391,168641645
30-May-2023 19:11:30.697,0.23023641109466553,50982,168641628,46805,-0.23174670338630676,0.6685630083084106,-0.6680632829666138,168641646
30-May-2023 19:11:31.697,0.23025935888290405,50982,168641628,46805,-0.23177117109298706,0.6685559749603271,-0.6680539846420288,168641647
30-May-2023 19:11:32.697,0.23028451204299927,50982,168641628,46805,-0.23179802298545837,0.6685465574264526,-0.668044924736023,168641648
30-May-2023 19:11:33.697,0.23030951619148254,50982,168641628,46805,-0.23181727528572083,0.6685380935668945,-0.6680382490158081,168641649
30-May-2023 19:11:34.697,0.23033782839775085,50982,168641628,46805,-0.23184171319007874,0.668529748916626,-0.6680283546447754,168641650
30-May-2023 19:11:35.697,0.2303607165813446,50982,168641628,46805,-0.23186787962913513,0.6685233116149902,-0.6680182218551636,168641651
30-May-2023 19:11:36.697,0.23038515448570251,50982,168641628,46805,-0.23189273476600647,0.6685153245925903,-0.6680089235305786,168641652
30-May-2023 19:11:37.697,0.23040956258773804,50982,168641628,46805,-0.23191869258880615,0.6685067415237427,-0.668000340461731,168641653
30-May-2023 19:11:38.697,0.2304316759109497,50982,168641628,46805,-0.23194122314453125,0.6684972047805786,-0.6679939031600952,168641654
30-May-2023 19:11:39.697,0.23045459389686584,50982,168641628,46805,-0.23196402192115784,0.6684907674789429,-0.6679848432540894,168641655
30-May-2023 19:11:40.697,0.23047670722007751,50982,168641628,46805,-0.2319895625114441,0.6684833765029907,-0.6679757833480835,168641656
30-May-2023 19:11:41.697,0.2305014729499817,50982,168641628,46805,-0.23201671242713928,0.6684726476669312,-0.6679686307907104,168641657
30-May-2023 19:11:42.697,0.2305276095867157,50982,168641628,46805,-0.23203930258750916,0.6684651374816895,-0.6679593324661255,168641658
30-May-2023 19:11:43.697,0.2305528223514557,50982,168641660,46805,-0.232065349817276,0.6684567928314209,-0.6679497957229614,168641659
30-May-2023 19:11:44.697,0.2305789589881897,50982,168641660,46805,-0.2320910394191742,0.668447732925415,-0.6679409742355347,168641660
30-May-2023 19:11:45.697,0.23060542345046997,50982,168641660,46805,-0.2321147322654724,0.6684368848800659,-0.6679345369338989,168641661
30-May-2023 19:11:46.697,0.23063048720359802,50982,168641660,46805,-0.23213770985603333,0.6684268712997437,-0.667927622795105,168641662
30-May-2023 19:11:47.697,0.23065099120140076,50982,168641660,46805,-0.2321625053882599,0.6684226989746094,-0.6679162979125977,168641663
30-May-2023 19:11:48.697,0.23067495226860046,50982,168641660,46805,-0.23218756914138794,0.6684128046035767,-0.6679092645645142,168641664
30-May-2023 19:11:49.697,0.23069825768470764,51014,168641660,46805,-0.2322087585926056,0.6684043407440186,-0.6679022312164307,168641665
30-May-2023 19:11:50.697,0.2307235300540924,51014,168641660,46805,-0.2322314977645874,0.6683965921401978,-0.6678934097290039,168641666
30-May-2023 19:11:51.697,0.23074454069137573,51014,168641660,46805,-0.2322603464126587,0.6683906316757202,-0.6678822040557861,168641667
30-May-2023 19:11:52.697,0.23077121376991272,51014,168641660,46805,-0.23228773474693298,0.668380618095398,-0.6678730249404907,168641668
30-May-2023 19:11:53.697,0.23079773783683777,51014,168641660,46805,-0.23230531811714172,0.6683704853057861,-0.6678683757781982,168641669
30-May-2023 19:11:54.697,0.23082125186920166,51014,168641660,46805,-0.23233267664909363,0.6683621406555176,-0.6678586006164551,168641670
30-May-2023 19:11:55.697,0.2308410406112671,51014,168641660,46805,-0.2323552966117859,0.668358325958252,-0.6678479909896851,168641671
30-May-2023 19:11:56.697,0.23086875677108765,51014,168641660,46805,-0.23237764835357666,0.6683475971221924,-0.6678411960601807,168641672
30-May-2023 19:11:57.697,0.23089337348937988,51014,168641660,46805,-0.23240044713020325,0.6683377027511597,-0.6678347587585449,168641673
30-May-2023 19:11:58.697,0.23091647028923035,51014,168641660,46805,-0.23242777585983276,0.6683297157287598,-0.6678249835968018,168641674
30-May-2023 19:11:59.697,0.2309398651123047,51014,168641660,46805,-0.23245128989219666,0.6683239936828613,-0.6678146123886108,168641675
30-May-2023 19:12:00.697,0.23096731305122375,51014,168641660,46805,-0.2324744462966919,0.6683127880096436,-0.6678082942962646,168641676
30-May-2023 19:12:01.697,0.23099395632743835,51014,168641660,46805,-0.23250463604927063,0.6683012247085571,-0.6678003072738647,168641677
30-May-2023 19:12:02.697,0.2310161590576172,51014,168641660,46805,-0.23253202438354492,0.6682950258255005,-0.6677893400192261,168641678
30-May-2023 19:12:03.697,0.2310393750667572,51014,168641660,46805,-0.23255282640457153,0.6682868003845215,-0.6677820682525635,168641679
30-May-2023 19:12:04.697,0.23106369376182556,51014,168641660,46805,-0.23257529735565186,0.6682776212692261,-0.66777503490448,168641680
30-May-2023 19:12:05.697,0.23108679056167603,51014,168641660,46805,-0.2326001226902008,0.6682690382003784,-0.6677671670913696,168641681
30-May-2023 19:12:06.697,0.23111018538475037,51014,168641660,46805,-0.23262178897857666,0.6682641506195068,-0.6677565574645996,168641682
30-May-2023 19:12:07.697,0.23113346099853516,51014,168641660,46805,-0.23264586925506592,0.6682568788528442,-0.6677470207214355,168641683
30-May-2023 19:12:08.697,0.23115885257720947,51014,168641660,46805,-0.23266971111297607,0.6682473421096802,-0.6677395105361938,168641684
30-May-2023 19:12:09.697,0.23118257522583008,51014,168641660,46805,-0.23269498348236084,0.6682384014129639,-0.6677312850952148,168641685
30-May-2023 19:12:10.697,0.2312087118625641,51014,168641660,46805,-0.23271596431732178,0.668231725692749,-0.6677219867706299,168641686
30-May-2023 19:12:11.697,0.23123431205749512,51014,168641660,46805,-0.23274537920951843,0.6682209968566895,-0.6677132844924927,168641687
30-May-2023 19:12:12.697,0.23125901818275452,51014,168641660,46805,-0.23277193307876587,0.6682097911834717,-0.6677067279815674,168641688
30-May-2023 19:12:13.697,0.23128661513328552,51014,168641660,46805,-0.23279991745948792,0.6681985855102539,-0.667698860168457,168641689
30-May-2023 19:12:14.697,0.23131006956100464,51014,168641660,46805,-0.23282432556152344,0.6681927442550659,-0.6676880121231079,168641690
30-May-2023 19:12:15.697,0.23133200407028198,51014,168641692,46805,-0.23284772038459778,0.6681853532791138,-0.6676797866821289,168641691
30-May-2023 19:12:16.697,0.2313571572303772,51014,168641692,46805,-0.23286926746368408,0.6681764125823975,-0.6676723957061768,168641692
30-May-2023 19:12:17.697,0.23137959837913513,51014,168641692,46805,-0.23288923501968384,0.6681690216064453,-0.6676651239395142,168641693
30-May-2023 19:12:18.697,0.2314038872718811,51014,168641692,46805,-0.23291337490081787,0.6681643724441528,-0.6676530838012695,168641694
30-May-2023 19:12:19.697,0.23142504692077637,51014,168641692,46805,-0.23293879628181458,0.6681565046310425,-0.6676445007324219,168641695
30-May-2023 19:12:20.697,0.23145070672035217,51014,168641692,46805,-0.23295706510543823,0.6681458950042725,-0.6676397323608398,168641696
30-May-2023 19:12:21.697,0.23147666454315186,51046,168641692,46805,-0.2329866886138916,0.668136477470398,-0.6676299571990967,168641697
30-May-2023 19:12:22.697,0.23150083422660828,51046,168641692,46805,-0.23301458358764648,0.6681281328201294,-0.6676201820373535,168641698
30-May-2023 19:12:23.697,0.23152798414230347,51046,168641692,46805,-0.23304137587547302,0.6681184768676758,-0.6676111221313477,168641699
30-May-2023 19:12:24.697,0.23155426979064941,51046,168641692,46805,-0.23306512832641602,0.6681064367294312,-0.6676056385040283,168641700
30-May-2023 19:12:25.697,0.23157954216003418,51046,168641692,46805,-0.23309510946273804,0.6680986881256104,-0.6675941944122314,168641701
30-May-2023 19:12:26.697,0.23160040378570557,51046,168641692,46805,-0.23311695456504822,0.668091893196106,-0.6675857305526733,168641702
30-May-2023 19:12:27.697,0.23162463307380676,51046,168641692,46805,-0.23313811421394348,0.6680843830108643,-0.6675776243209839,168641703
30-May-2023 19:12:28.697,0.23164567351341248,51046,168641692,46805,-0.23315751552581787,0.6680760383605957,-0.6675716638565063,168641704
30-May-2023 19:12:29.697,0.23167121410369873,51046,168641692,46805,-0.2331819236278534,0.6680676937103271,-0.6675629615783691,168641705
30-May-2023 19:12:30.697,0.23169630765914917,51046,168641692,46805,-0.23320597410202026,0.6680617332458496,-0.6675517559051514,168641706
30-May-2023 19:12:31.697,0.2317221462726593,51046,168641692,46805,-0.2332320213317871,0.6680501699447632,-0.6675450801849365,168641707
30-May-2023 19:12:32.697,0.23174476623535156,51046,168641692,46805,-0.23325654864311218,0.6680415868759155,-0.6675376892089844,168641708
30-May-2023 19:12:33.697,0.23177126049995422,51046,168641692,46805,-0.23328396677970886,0.6680326461791992,-0.6675275564193726,168641709
30-May-2023 19:12:34.697,0.23179808259010315,51046,168641692,46805,-0.23330888152122498,0.6680264472961426,-0.6675161123275757,168641710
30-May-2023 19:12:35.697,0.23181763291358948,51046,168641692,46805,-0.23333141207695007,0.6680175065994263,-0.6675101518630981,168641711
30-May-2023 19:12:36.697,0.2318437099456787,51046,168641692,46805,-0.2333543300628662,0.6680077314376831,-0.6675028800964355,168641712
30-May-2023 19:12:37.697,0.23186779022216797,51046,168641692,46805,-0.23337844014167786,0.6680004596710205,-0.6674933433532715,168641713
30-May-2023 19:12:38.697,0.23189115524291992,51046,168641692,46805,-0.23340439796447754,0.667993426322937,-0.6674830913543701,168641714
30-May-2023 19:12:39.697,0.23191609978675842,51046,168641692,46805,-0.23342958092689514,0.6679830551147461,-0.6674760580062866,168641715
30-May-2023 19:12:40.697,0.23194357752799988,51046,168641692,46805,-0.2334531545639038,0.6679718494415283,-0.6674695014953613,168641716
30-May-2023 19:12:41.697,0.2319677472114563,51046,168641692,46805,-0.23347625136375427,0.6679666042327881,-0.6674585342407227,168641717
30-May-2023 19:12:42.697,0.23198965191841125,51046,168641692,46805,-0.2335045039653778,0.6679589748382568,-0.6674486398696899,168641718
30-May-2023 19:12:43.697,0.23201340436935425,51046,168641692,46805,-0.2335282862186432,0.6679494380950928,-0.6674413681030273,168641719
30-May-2023 19:12:44.697,0.23203837871551514,51046,168641692,46805,-0.23354801535606384,0.6679394245147705,-0.6674361228942871,168641720
30-May-2023 19:12:45.697,0.23206239938735962,51046,168641692,46805,-0.23357677459716797,0.667933464050293,-0.6674234867095947,168641721
30-May-2023 19:12:46.697,0.2320864200592041,51046,168641692,46805,-0.23360127210617065,0.6679255962371826,-0.6674143075942993,168641722
30-May-2023 19:12:47.697,0.23211205005645752,51046,168641724,46799,-0.2336227297782898,0.6679167747497559,-0.6674069166183472,168641723
30-May-2023 19:12:48.697,0.23213770985603333,51046,168641724,46799,-0.23364996910095215,0.6679056882858276,-0.6673996448516846,168641724
30-May-2023 19:12:49.697,0.23215824365615845,51046,168641724,46799,-0.23367327451705933,0.6678996086120605,-0.6673903465270996,168641725
30-May-2023 19:12:50.697,0.23218566179275513,51046,168641724,46799,-0.23369938135147095,0.6678900718688965,-0.6673814058303833,168641726
30-May-2023 19:12:51.697,0.2322080135345459,51046,168641724,46799,-0.23372119665145874,0.6678800582885742,-0.6673756837844849,168641727
30-May-2023 19:12:52.697,0.23223111033439636,51046,168641724,46799,-0.23374417424201965,0.6678717136383057,-0.6673682928085327,168641728
30-May-2023 19:12:53.697,0.23225873708724976,51078,168641724,46799,-0.2337726354598999,0.6678634881973267,-0.6673563718795776,168641729
30-May-2023 19:12:54.697,0.23228073120117188,51078,168641724,46799,-0.23379603028297424,0.667855978012085,-0.6673481464385986,168641730
30-May-2023 19:12:55.697,0.23230639100074768,51078,168641724,46799,-0.23381993174552917,0.6678459644317627,-0.667340874671936,168641731
30-May-2023 19:12:56.697,0.23233187198638916,51078,168641724,46799,-0.23384082317352295,0.6678378582000732,-0.6673330068588257,168641732
30-May-2023 19:12:57.697,0.2323577105998993,51078,168641724,46799,-0.23386496305465698,0.6678324937820435,-0.667320966720581,168641733
30-May-2023 19:12:58.697,0.23237809538841248,51078,168641724,46799,-0.2338896095752716,0.6678235530853271,-0.6673141717910767,168641734
30-May-2023 19:12:59.697,0.23240527510643005,51078,168641724,46799,-0.23391321301460266,0.6678119897842407,-0.6673077344894409,168641735
30-May-2023 19:13:00.697,0.23243039846420288,51078,168641724,46799,-0.23393669724464417,0.6678048372268677,-0.6672979593276978,168641736
30-May-2023 19:13:01.697,0.23245182633399963,51078,168641724,46799,-0.23396241664886475,0.6677963733673096,-0.667290210723877,168641737
30-May-2023 19:13:02.697,0.2324753999710083,51078,168641724,46799,-0.23399102687835693,0.6677894592285156,-0.6672788858413696,168641738
30-May-2023 19:13:03.697,0.2325010895729065,51078,168641724,46799,-0.23401391506195068,0.6677790880203247,-0.6672722101211548,168641739
30-May-2023 19:13:04.697,0.23252594470977783,51078,168641724,46799,-0.2340395748615265,0.6677694320678711,-0.6672642230987549,168641740
30-May-2023 19:13:05.697,0.23254936933517456,51078,168641724,46799,-0.23406118154525757,0.6677637100219727,-0.6672540903091431,168641741
30-May-2023 19:13:06.697,0.2325730323791504,51078,168641724,46799,-0.23408713936805725,0.6677532196044922,-0.6672474145889282,168641742
30-May-2023 19:13:07.697,0.2325977385044098,51078,168641724,46799,-0.23411008715629578,0.6677447557449341,-0.6672393083572388,168641743
30-May-2023 19:13:08.697,0.2326231300830841,51078,168641724,46799,-0.23413434624671936,0.6677358150482178,-0.6672303676605225,168641744
30-May-2023 19:13:09.697,0.2326480746269226,51078,168641724,46799,-0.2341580092906952,0.667729377746582,-0.6672199964523315,168641745
30-May-2023 19:13:10.697,0.23267069458961487,51078,168641724,46799,-0.23418039083480835,0.6677218675613403,-0.6672117710113525,168641746
30-May-2023 19:13:11.697,0.23269546031951904,51078,168641724,46799,-0.2342042326927185,0.667711615562439,-0.6672050952911377,168641747
30-May-2023 19:13:12.697,0.2327210009098053,51078,168641724,46799,-0.23422816395759583,0.6677030324935913,-0.6671962738037109,168641748
30-May-2023 19:13:13.697,0.23274537920951843,51078,168641724,46799,-0.2342587113380432,0.6676956415176392,-0.667184591293335,168641749
30-May-2023 19:13:14.697,0.23276901245117188,51078,168641724,46799,-0.23428088426589966,0.6676872968673706,-0.6671769618988037,168641750
30-May-2023 19:13:15.697,0.23279350996017456,51078,168641724,46799,-0.23430335521697998,0.6676772832870483,-0.6671704053878784,168641751
30-May-2023 19:13:16.697,0.23281845450401306,51078,168641724,46799,-0.2343301773071289,0.6676685810089111,-0.667161226272583,168641752
30-May-2023 19:13:17.697,0.23284095525741577,51078,168641724,46799,-0.23435643315315247,0.6676592826843262,-0.6671535968780518,168641753
30-May-2023 19:13:18.697,0.2328685224056244,51078,168641724,46799,-0.23438262939453125,0.6676497459411621,-0.6671442985534668,168641754
30-May-2023 19:13:19.697,0.2328948974609375,51078,168641756,46805,-0.2344018518924713,0.6676416397094727,-0.6671364307403564,168641755
30-May-2023 19:13:20.697,0.23291417956352234,51078,168641756,46805,-0.23442605137825012,0.6676334142684937,-0.6671290397644043,168641756
30-May-2023 19:13:21.697,0.2329387068748474,51078,168641756,46805,-0.23445314168930054,0.667625904083252,-0.6671186685562134,168641757
30-May-2023 19:13:22.697,0.2329624593257904,51078,168641756,46805,-0.23447242379188538,0.6676183938980103,-0.6671110391616821,168641758
30-May-2023 19:13:23.697,0.2329903542995453,51078,168641756,46805,-0.23449751734733582,0.6676114797592163,-0.6670995950698853,168641759
30-May-2023 19:13:24.697,0.23301061987876892,51078,168641756,46805,-0.23452290892601013,0.6676032543182373,-0.6670916080474854,168641760
30-May-2023 19:13:25.697,0.2330341637134552,51110,168641756,46805,-0.23454812169075012,0.6675947904586792,-0.6670831441879272,168641761
30-May-2023 19:13:26.697,0.23306769132614136,51110,168641756,46805,-0.23457461595535278,0.667582631111145,-0.6670738458633423,168641762
30-May-2023 19:13:27.697,0.23308974504470825,51110,168641756,46805,-0.23459959030151367,0.6675724983215332,-0.6670678853988647,168641763
30-May-2023 19:13:28.697,0.2331143319606781,51110,168641756,46805,-0.23462197184562683,0.667564868927002,-0.667059063911438,168641764
30-May-2023 19:13:29.697,0.23313459753990173,51110,168641756,46805,-0.23464328050613403,0.6675573587417603,-0.6670519113540649,168641765
30-May-2023 19:13:30.697,0.23315882682800293,51110,168641756,46805,-0.23466753959655762,0.667548418045044,-0.6670436859130859,168641766
30-May-2023 19:13:31.697,0.23318517208099365,51110,168641756,46805,-0.23469102382659912,0.667540431022644,-0.6670345067977905,168641767
30-May-2023 19:13:32.697,0.23320773243904114,51110,168641756,46805,-0.234716534614563,0.6675316095352173,-0.6670259237289429,168641768
30-May-2023 19:13:33.697,0.23323076963424683,51110,168641756,46805,-0.23474082350730896,0.6675256490707397,-0.667015552520752,168641769
30-May-2023 19:13:34.697,0.2332550585269928,51110,168641756,46805,-0.23476570844650269,0.6675152778625488,-0.6670085191726685,168641770
30-May-2023 19:13:35.697,0.23328199982643127,51110,168641756,46805,-0.234788715839386,0.6675069332122803,-0.6669995784759521,168641771
30-May-2023 19:13:36.697,0.23330682516098022,51110,168641756,46805,-0.23481571674346924,0.6674982309341431,-0.6669900417327881,168641772
30-May-2023 19:13:37.697,0.23333051800727844,51110,168641756,46805,-0.23484277725219727,0.6674882173538208,-0.6669821739196777,168641773
30-May-2023 19:13:38.697,0.2333536446094513,51110,168641756,46805,-0.23486503958702087,0.6674809455871582,-0.6669737100601196,168641774
30-May-2023 19:13:39.697,0.23337823152542114,51110,168641756,46805,-0.2348860502243042,0.6674710512161255,-0.666967511177063,168641775
30-May-2023 19:13:40.697,0.23340031504631042,51110,168641756,46805,-0.23491138219833374,0.6674646139144897,-0.6669572591781616,168641776
30-May-2023 19:13:41.697,0.23342519998550415,51110,168641756,46805,-0.23493525385856628,0.6674578189849854,-0.6669471263885498,168641777
30-May-2023 19:13:42.697,0.23345187306404114,51110,168641756,46805,-0.23495829105377197,0.6674487590789795,-0.6669389009475708,168641778
30-May-2023 19:13:43.697,0.23347437381744385,51110,168641756,46805,-0.23498201370239258,0.6674408912658691,-0.6669301986694336,168641779
30-May-2023 19:13:44.697,0.23349851369857788,51110,168641756,46805,-0.23500749468803406,0.6674319505691528,-0.6669219732284546,168641780
30-May-2023 19:13:45.697,0.23352578282356262,51110,168641756,46805,-0.23503106832504272,0.667422890663147,-0.6669132709503174,168641781
30-May-2023 19:13:46.697,0.23355141282081604,51110,168641756,46805,-0.23505637049674988,0.6674127578735352,-0.6669055223464966,168641782
30-May-2023 19:13:47.697,0.2335740327835083,51110,168641756,46805,-0.23508170247077942,0.6674035787582397,-0.6668976545333862,168641783
30-May-2023 19:13:48.697,0.233596533536911,51110,168641756,46805,-0.2351072132587433,0.667395830154419,-0.6668885946273804,168641784
30-May-2023 19:13:49.697,0.2336231768131256,51110,168641756,46805,-0.23513218760490417,0.6673860549926758,-0.6668802499771118,168641785
30-May-2023 19:13:50.697,0.2336479127407074,51110,168641756,46805,-0.23515665531158447,0.6673773527145386,-0.6668717861175537,168641786
30-May-2023 19:13:51.697,0.2336687445640564,51110,168641788,46799,-0.23517823219299316,0.6673706769943237,-0.6668636798858643,168641787
30-May-2023 19:13:52.697,0.2336951196193695,51110,168641788,46799,-0.23520413041114807,0.6673625707626343,-0.6668533086776733,168641788
30-May-2023 19:13:53.697,0.2337217628955841,51110,168641788,46799,-0.2352294623851776,0.6673538684844971,-0.6668432950973511,168641789
30-May-2023 19:13:54.697,0.23374870419502258,51110,168641788,46799,-0.23524749279022217,0.6673461198806763,-0.6668354272842407,168641790
30-May-2023 19:13:55.697,0.2337721288204193,51110,168641788,46799,-0.23527857661247253,0.6673352718353271,-0.6668270826339722,168641791
30-May-2023 19:13:56.697,0.23379597067832947,51110,168641788,46799,-0.2353021800518036,0.667326807975769,-0.6668189764022827,168641792
30-May-2023 19:13:57.697,0.23382002115249634,51142,168641788,46799,-0.23532506823539734,0.6673184633255005,-0.6668108701705933,168641793
30-May-2023 19:13:58.697,0.23384520411491394,51142,168641788,46799,-0.23535093665122986,0.66730797290802,-0.6668031215667725,168641794
30-May-2023 19:13:59.697,0.23387011885643005,51142,168641788,46799,-0.23537865281105042,0.6672993898391724,-0.6667932271957397,168641795
30-May-2023 19:14:00.697,0.23389175534248352,51142,168641788,46799,-0.23539936542510986,0.6672927141189575,-0.6667850017547607,168641796
30-May-2023 19:14:01.697,0.23391732573509216,51142,168641788,46799,-0.23542359471321106,0.6672834157943726,-0.6667770147323608,168641797
30-May-2023 19:14:02.697,0.23394089937210083,51142,168641788,46799,-0.23544824123382568,0.6672747135162354,-0.6667689085006714,168641798
30-May-2023 19:14:03.697,0.23396426439285278,51142,168641788,46799,-0.2354733645915985,0.6672666072845459,-0.666759729385376,168641799
30-May-2023 19:14:04.697,0.23398920893669128,51142,168641788,46799,-0.23549500107765198,0.6672595739364624,-0.6667503118515015,168641800
30-May-2023 19:14:05.697,0.23401549458503723,51142,168641788,46799,-0.23552051186561584,0.6672496795654297,-0.6667420864105225,168641801
30-May-2023 19:14:06.697,0.23403865098953247,51142,168641788,46799,-0.23554575443267822,0.6672406196594238,-0.6667342185974121,168641802
30-May-2023 19:14:07.697,0.23405936360359192,51142,168641788,46799,-0.23556864261627197,0.6672345399856567,-0.6667249202728271,168641803
30-May-2023 19:14:08.697,0.2340848743915558,51142,168641788,46799,-0.23559167981147766,0.6672251224517822,-0.6667170524597168,168641804
30-May-2023 19:14:09.697,0.2341085970401764,51142,168641788,46799,-0.2356143295764923,0.6672170162200928,-0.6667088270187378,168641805
30-May-2023 19:14:10.697,0.2341330647468567,51142,168641788,46799,-0.23564305901527405,0.6672071218490601,-0.666700005531311,168641806
30-May-2023 19:14:11.697,0.23415693640708923,51142,168641788,46799,-0.2356688678264618,0.667199969291687,-0.6666899919509888,168641807
30-May-2023 19:14:12.697,0.23418378829956055,51142,168641788,46799,-0.2356952726840973,0.6671899557113647,-0.6666810512542725,168641808
30-May-2023 19:14:13.697,0.23420584201812744,51142,168641788,46799,-0.23571524024009705,0.6671820878982544,-0.6666741371154785,168641809
30-May-2023 19:14:14.697,0.23423251509666443,51142,168641788,46799,-0.23574015498161316,0.6671725511550903,-0.6666655540466309,168641810
30-May-2023 19:14:15.697,0.23425328731536865,51142,168641788,46799,-0.2357635796070099,0.6671649217605591,-0.6666573286056519,168641811
30-May-2023 19:14:16.697,0.23427903652191162,51142,168641788,46799,-0.23578611016273499,0.6671569347381592,-0.6666485071182251,168641812
30-May-2023 19:14:17.697,0.23430299758911133,51142,168641788,46799,-0.2358054518699646,0.6671478748321533,-0.6666425466537476,168641813
30-May-2023 19:14:18.697,0.2343258261680603,51142,168641788,46799,-0.23583412170410156,0.6671397686004639,-0.6666321754455566,168641814
30-May-2023 19:14:19.697,0.23435541987419128,51142,168641788,46799,-0.23585918545722961,0.6671320199966431,-0.6666208505630493,168641815
30-May-2023 19:14:20.697,0.23437413573265076,51142,168641788,46799,-0.23588010668754578,0.6671246290206909,-0.6666140556335449,168641816
30-May-2023 19:14:21.697,0.23440125584602356,51142,168641788,46799,-0.23590704798698425,0.6671146154403687,-0.66660475730896,168641817
30-May-2023 19:14:22.697,0.2344219982624054,51142,168641788,46799,-0.2359301745891571,0.6671077013015747,-0.666596531867981,168641818
30-May-2023 19:14:23.697,0.2344476282596588,51142,168641820,46805,-0.23595815896987915,0.6670992374420166,-0.66658616065979,168641819
30-May-2023 19:14:24.697,0.234472393989563,51142,168641820,46805,-0.23597991466522217,0.6670874357223511,-0.6665810346603394,168641820
30-May-2023 19:14:25.697,0.2344958782196045,51142,168641820,46805,-0.23600265383720398,0.6670784950256348,-0.6665741205215454,168641821
30-May-2023 19:14:26.697,0.23451873660087585,51142,168641820,46805,-0.23602941632270813,0.6670718193054199,-0.6665633916854858,168641822
30-May-2023 19:14:27.697,0.23454701900482178,51142,168641820,46805,-0.23605617880821228,0.6670624017715454,-0.6665533781051636,168641823
30-May-2023 19:14:28.697,0.23457029461860657,51142,168641820,46805,-0.23607587814331055,0.6670528650283813,-0.6665477752685547,168641824
30-May-2023 19:14:29.697,0.23459258675575256,51174,168641820,46805,-0.23610049486160278,0.6670442819595337,-0.6665396690368652,168641825
30-May-2023 19:14:30.697,0.23461675643920898,51174,168641820,46805,-0.23612579703330994,0.6670374870300293,-0.6665288209915161,168641826
30-May-2023 19:14:31.697,0.23464617133140564,51174,168641820,46805,-0.23615044355392456,0.667028546333313,-0.6665188074111938,168641827
30-May-2023 19:14:32.697,0.23466819524765015,51174,168641820,46805,-0.23617565631866455,0.6670185327529907,-0.666512131690979,168641828
30-May-2023 19:14:33.697,0.23468926548957825,51174,168641820,46805,-0.2362019419670105,0.6670089960098267,-0.666504979133606,168641829
30-May-2023 19:14:34.697,0.2347167432308197,51174,168641820,46805,-0.2362254559993744,0.6670032739639282,-0.6664923429489136,168641830
30-May-2023 19:14:35.697,0.23473846912384033,51174,168641820,46805,-0.23624703288078308,0.6669954061508179,-0.6664854288101196,168641831
30-May-2023 19:14:36.697,0.2347632646560669,51174,168641820,46805,-0.2362719476222992,0.6669853925704956,-0.6664774417877197,168641832
30-May-2023 19:14:37.697,0.23478490114212036,51174,168641820,46805,-0.2362920045852661,0.6669777631759644,-0.6664704084396362,168641833
30-May-2023 19:14:38.697,0.23481115698814392,51174,168641820,46805,-0.23632001876831055,0.6669696569442749,-0.666459321975708,168641834
30-May-2023 19:14:39.697,0.23483389616012573,51174,168641820,46805,-0.2363402545452118,0.6669615507125854,-0.6664522886276245,168641835
30-May-2023 19:14:40.697,0.234857976436615,51174,168641820,46805,-0.23636189103126526,0.6669507026672363,-0.6664470434188843,168641836
30-May-2023 19:14:41.697,0.23488661646842957,51174,168641820,46805,-0.23639139533042908,0.6669410467147827,-0.6664363145828247,168641837
30-May-2023 19:14:42.697,0.2349088191986084,51174,168641820,46805,-0.2364177703857422,0.6669350862503052,-0.6664251089096069,168641838
30-May-2023 19:14:43.697,0.2349362075328827,51174,168641820,46805,-0.23643973469734192,0.6669248342514038,-0.6664178371429443,168641839
30-May-2023 19:14:44.697,0.2349606454372406,51174,168641820,46805,-0.23646557331085205,0.6669144630432129,-0.6664105653762817,168641840
30-May-2023 19:14:45.697,0.23498588800430298,51174,168641820,46805,-0.23649010062217712,0.6669068336486816,-0.6664005517959595,168641841
30-May-2023 19:14:46.697,0.23500573635101318,51174,168641820,46805,-0.23651546239852905,0.6669025421142578,-0.666388750076294,168641842
30-May-2023 19:14:47.697,0.235029935836792,51174,168641820,46805,-0.23653849959373474,0.6668922901153564,-0.6663824319839478,168641843
30-May-2023 19:14:48.697,0.2350555658340454,51174,168641820,46805,-0.23656272888183594,0.6668834686279297,-0.666373610496521,168641844
30-May-2023 19:14:49.697,0.23507797718048096,51174,168641820,46805,-0.2365851104259491,0.666877031326294,-0.6663641929626465,168641845
30-May-2023 19:14:50.697,0.23510470986366272,51174,168641820,46805,-0.2366127371788025,0.6668682098388672,-0.666353702545166,168641846
30-May-2023 19:14:51.697,0.23512905836105347,51174,168641820,46805,-0.2366376519203186,0.6668574810028076,-0.6663470268249512,168641847
30-May-2023 19:14:52.697,0.23515450954437256,51174,168641820,46805,-0.23666420578956604,0.6668473482131958,-0.6663389205932617,168641848
30-May-2023 19:14:53.697,0.23517653346061707,51174,168641820,46805,-0.23668870329856873,0.666839599609375,-0.6663302183151245,168641849
30-May-2023 19:14:54.697,0.23519909381866455,51174,168641820,46805,-0.23671242594718933,0.6668331623077393,-0.6663199663162231,168641850
30-May-2023 19:14:55.697,0.23522445559501648,51174,168641852,46805,-0.23673641681671143,0.6668211221694946,-0.6663146018981934,168641851
30-May-2023 19:14:56.697,0.23525375127792358,51174,168641852,46805,-0.2367640733718872,0.6668123006820679,-0.666303277015686,168641852
30-May-2023 19:14:57.697,0.23527410626411438,51174,168641852,46805,-0.23678526282310486,0.6668063402175903,-0.6662945747375488,168641853
30-May-2023 19:14:58.697,0.23529714345932007,51174,168641852,46805,-0.23680910468101501,0.6667983531951904,-0.6662858724594116,168641854
30-May-2023 19:14:59.697,0.23532378673553467,51174,168641852,46805,-0.23683372139930725,0.6667879819869995,-0.6662782430648804,168641855
30-May-2023 19:15:00.697,0.2353464663028717,51174,168641852,46805,-0.23685678839683533,0.6667802333831787,-0.6662697792053223,168641856
30-May-2023 19:15:01.697,0.2353707253932953,51206,168641852,46805,-0.23688077926635742,0.6667740345001221,-0.666258692741394,168641857
30-May-2023 19:15:02.697,0.235395610332489,51206,168641852,46805,-0.2369060516357422,0.6667667627334595,-0.6662483215332031,168641858
30-May-2023 19:15:03.697,0.2354206144809723,51206,168641852,46805,-0.23693066835403442,0.6667560338973999,-0.6662416458129883,168641859
30-May-2023 19:15:04.697,0.23544320464134216,51206,168641852,46805,-0.23695719242095947,0.6667470932006836,-0.6662330627441406,168641860
30-May-2023 19:15:05.697,0.235463947057724,51206,168641852,46805,-0.23697328567504883,0.6667371988296509,-0.6662297248840332,168641861
30-May-2023 19:15:06.697,0.2354961335659027,51206,168641852,46805,-0.23700875043869019,0.6667270660400391,-0.6662160158157349,168641862
30-May-2023 19:15:07.697,0.23552167415618896,51206,168641852,46805,-0.23703140020370483,0.6667158603668213,-0.6662102937698364,168641863
30-May-2023 19:15:08.697,0.23554322123527527,51206,168641852,46805,-0.23705342411994934,0.6667095422744751,-0.6662007570266724,168641864
30-May-2023 19:15:09.697,0.2355659306049347,51206,168641852,46805,-0.2370760142803192,0.6667042970657349,-0.6661902666091919,168641865
30-May-2023 19:15:10.697,0.23559340834617615,51206,168641852,46805,-0.23710083961486816,0.666694164276123,-0.6661816835403442,168641866
30-May-2023 19:15:11.697,0.23561567068099976,51206,168641852,46805,-0.23712575435638428,0.666683554649353,-0.6661756038665771,168641867
30-May-2023 19:15:12.697,0.23564210534095764,51206,168641852,46805,-0.2371552288532257,0.6666762828826904,-0.6661632061004639,168641868
30-May-2023 19:15:13.697,0.235666424036026,51206,168641852,46805,-0.23717674612998962,0.666670560836792,-0.6661524772644043,168641869
30-May-2023 19:15:14.697,0.23569083213806152,51206,168641852,46805,-0.23719945549964905,0.6666609048843384,-0.6661454439163208,168641870
30-May-2023 19:15:15.697,0.2357102632522583,51206,168641852,46805,-0.23722276091575623,0.6666538715362549,-0.6661374568939209,168641871
30-May-2023 19:15:16.697,0.2357325255870819,51206,168641852,46805,-0.23724427819252014,0.6666469573974609,-0.6661286354064941,168641872
30-May-2023 19:15:17.697,0.23575913906097412,51206,168641852,46805,-0.23726877570152283,0.666637659072876,-0.6661198139190674,168641873
30-May-2023 19:15:18.697,0.235783189535141,51206,168641852,46805,-0.23729079961776733,0.6666265726089478,-0.6661146879196167,168641874
30-May-2023 19:15:19.697,0.2358083426952362,51206,168641852,46805,-0.2373172640800476,0.6666152477264404,-0.6661075353622437,168641875
30-May-2023 19:15:20.697,0.2358376383781433,51206,168641852,46805,-0.2373441457748413,0.6666078567504883,-0.6660952568054199,168641876
30-May-2023 19:15:21.697,0.23586559295654297,51206,168641852,46805,-0.23737066984176636,0.6665972471237183,-0.6660866737365723,168641877
30-May-2023 19:15:22.697,0.23588544130325317,51206,168641852,46805,-0.23739582300186157,0.6665884256362915,-0.6660789251327515,168641878
30-May-2023 19:15:23.697,0.23590993881225586,51206,168641852,46805,-0.23741835355758667,0.6665804386138916,-0.6660704612731934,168641879
30-May-2023 19:15:24.697,0.23593401908874512,51206,168641852,46805,-0.23744520545005798,0.666574239730835,-0.6660584211349487,168641880
30-May-2023 19:15:25.697,0.23595353960990906,51206,168641852,46805,-0.23746433854103088,0.666567325592041,-0.6660515069961548,168641881
30-May-2023 19:15:26.697,0.23597687482833862,51206,168641852,46805,-0.23748773336410522,0.6665575504302979,-0.6660447120666504,168641882
30-May-2023 19:15:27.697,0.23600256443023682,51206,168641884,46805,-0.2375105619430542,0.6665493249893188,-0.6660357713699341,168641883
30-May-2023 19:15:28.697,0.23602566123008728,51206,168641884,46805,-0.23753544688224792,0.6665440797805786,-0.6660239696502686,168641884
30-May-2023 19:15:29.697,0.23604917526245117,51206,168641884,46805,-0.23756086826324463,0.6665340662002563,-0.666016697883606,168641885
30-May-2023 19:15:30.697,0.23607993125915527,51206,168641884,46805,-0.23758509755134583,0.6665202379226685,-0.6660109758377075,168641886
30-May-2023 19:15:31.697,0.23610442876815796,51206,168641884,46805,-0.2376064658164978,0.6665128469467163,-0.6660020351409912,168641887
30-May-2023 19:15:32.697,0.23612627387046814,51206,168641884,46805,-0.237635999917984,0.6665068864822388,-0.6659897565841675,168641888
30-May-2023 19:15:33.697,0.23615366220474243,51238,168641884,46805,-0.23766127228736877,0.6664949655532837,-0.6659828424453735,168641889
30-May-2023 19:15:34.697,0.23618051409721375,51238,168641884,46805,-0.23768556118011475,0.6664835214614868,-0.6659761667251587,168641890
30-May-2023 19:15:35.697,0.23619982600212097,51238,168641884,46805,-0.2377113699913025,0.6664779186248779,-0.6659657955169678,168641891
30-May-2023 19:15:36.697,0.2362232208251953,51238,168641884,46805,-0.23773834109306335,0.6664713621139526,-0.66595458984375,168641892
30-May-2023 19:15:37.697,0.23624777793884277,51238,168641884,46805,-0.23775476217269897,0.6664612293243408,-0.6659499406814575,168641893
30-May-2023 19:15:38.697,0.23627617955207825,51238,168641884,46805,-0.23777759075164795,0.6664507389068604,-0.6659421920776367,168641894
30-May-2023 19:15:39.697,0.23629674315452576,51238,168641884,46805,-0.23780417442321777,0.666446328163147,-0.665929913520813,168641895
30-May-2023 19:15:40.697,0.23632284998893738,51238,168641884,46805,-0.2378237545490265,0.6664395332336426,-0.6659204959869385,168641896
30-May-2023 19:15:41.697,0.2363460659980774,51238,168641884,46805,-0.2378447949886322,0.6664286851882935,-0.6659154891967773,168641897
30-May-2023 19:15:42.697,0.23637065291404724,51238,168641884,46805,-0.23787587881088257,0.6664167642593384,-0.665907621383667,168641898
30-May-2023 19:15:43.697,0.23639270663261414,51238,168641884,46805,-0.23790031671524048,0.6664116382598877,-0.6658960580825806,168641899
30-May-2023 19:15:44.697,0.236421138048172,51238,168641884,46805,-0.23792579770088196,0.666401743888855,-0.6658868789672852,168641900
30-May-2023 19:15:45.697,0.23644310235977173,51238,168641884,46805,-0.2379494309425354,0.6663918495178223,-0.6658807992935181,168641901
30-May-2023 19:15:46.697,0.23646536469459534,51238,168641884,46805,-0.23797476291656494,0.6663832664489746,-0.66587233543396,168641902
30-May-2023 19:15:47.697,0.23649144172668457,51238,168641884,46805,-0.23800158500671387,0.6663744449615479,-0.6658622026443481,168641903
30-May-2023 19:15:48.697,0.2365172803401947,51238,168641884,46805,-0.23802268505096436,0.666366696357727,-0.6658533811569214,168641904
30-May-2023 19:15:49.697,0.23654109239578247,51238,168641884,46805,-0.23804780840873718,0.6663546562194824,-0.665847897529602,168641905
30-May-2023 19:15:50.697,0.23656490445137024,51238,168641884,46805,-0.23807194828987122,0.6663488149642944,-0.6658365726470947,168641906
30-May-2023 19:15:51.697,0.23659199476242065,51238,168641884,46805,-0.2380940020084381,0.6663434505462646,-0.6658245325088501,168641907
30-May-2023 19:15:52.697,0.23661372065544128,51238,168641884,46805,-0.23811843991279602,0.6663331985473633,-0.6658182144165039,168641908
30-May-2023 19:15:53.697,0.23663663864135742,51238,168641884,46805,-0.23814156651496887,0.6663225889205933,-0.665812611579895,168641909
30-May-2023 19:15:54.697,0.23666155338287354,51238,168641884,46805,-0.2381630837917328,0.6663161516189575,-0.6658024787902832,168641910
30-May-2023 19:15:55.697,0.23668700456619263,51238,168641884,46805,-0.23818805813789368,0.6663095951080322,-0.6657907962799072,168641911
30-May-2023 19:15:56.697,0.23670977354049683,51238,168641884,46805,-0.23821425437927246,0.66629958152771,-0.6657834053039551,168641912
30-May-2023 19:15:57.697,0.23673677444458008,51238,168641884,46805,-0.23823893070220947,0.666286826133728,-0.6657779216766357,168641913
30-May-2023 19:15:58.697,0.23676058650016785,51238,168641884,46805,-0.23826396465301514,0.6662778854370117,-0.665769100189209,168641914
30-May-2023 19:15:59.697,0.23678603768348694,51238,168641916,46805,-0.23829028010368347,0.6662716865539551,-0.6657569408416748,168641915
30-May-2023 19:16:00.697,0.23680993914604187,51238,168641916,46805,-0.2383117377758026,0.6662615537643433,-0.6657509803771973,168641916
30-May-2023 19:16:01.697,0.23683524131774902,51238,168641916,46805,-0.2383352816104889,0.6662502288818359,-0.6657449007034302,168641917
30-May-2023 19:16:02.697,0.23685893416404724,51238,168641916,46805,-0.238357275724411,0.6662453413009644,-0.6657334566116333,168641918
30-May-2023 19:16:03.697,0.23688241839408875,51238,168641916,46805,-0.2383827269077301,0.6662393808364868,-0.665722131729126,168641919
30-May-2023 19:16:04.697,0.23690646886825562,51238,168641916,46805,-0.2384069561958313,0.6662290096282959,-0.6657153367996216,168641920
30-May-2023 19:16:05.697,0.23693031072616577,51270,168641916,46805,-0.23843005299568176,0.6662187576293945,-0.6657087802886963,168641921
30-May-2023 19:16:06.697,0.2369573712348938,51270,168641916,46805,-0.23845800757408142,0.6662114858627319,-0.6656962633132935,168641922
30-May-2023 19:16:07.697,0.23698124289512634,51270,168641916,46805,-0.23848149180412292,0.6662031412124634,-0.6656877994537354,168641923
30-May-2023 19:16:08.697,0.23700472712516785,51270,168641916,46805,-0.23850244283676147,0.6661930084228516,-0.6656821966171265,168641924
30-May-2023 19:16:09.697,0.23703017830848694,51270,168641916,46805,-0.238529771566391,0.6661806106567383,-0.6656754016876221,168641925
30-May-2023 19:16:10.697,0.23705068230628967,51270,168641916,46805,-0.23855313658714294,0.6661767959594727,-0.6656637191772461,168641926
30-May-2023 19:16:11.697,0.23707690834999084,51270,168641916,46805,-0.23857641220092773,0.6661688089370728,-0.665654182434082,168641927
30-May-2023 19:16:12.697,0.23710328340530396,51270,168641916,46805,-0.23859941959381104,0.6661587953567505,-0.6656464338302612,168641928
30-May-2023 19:16:13.697,0.23712754249572754,51270,168641916,46805,-0.23862376809120178,0.6661478281021118,-0.6656399965286255,168641929
30-May-2023 19:16:14.697,0.23714679479599,51270,168641916,46805,-0.23865076899528503,0.6661438941955566,-0.6656272411346436,168641930
30-May-2023 19:16:15.697,0.23717710375785828,51270,168641916,46805,-0.23867526650428772,0.6661343574523926,-0.6656173467636108,168641931
30-May-2023 19:16:16.697,0.23720139265060425,51270,168641916,46805,-0.23869609832763672,0.666122555732727,-0.665613055229187,168641932
30-May-2023 19:16:17.697,0.2372252345085144,51270,168641916,46805,-0.2387230396270752,0.6661125421524048,-0.6656049489974976,168641933
30-May-2023 19:16:18.697,0.23724564909934998,51270,168641916,46805,-0.2387496829032898,0.6661076545715332,-0.6655932664871216,168641934
30-May-2023 19:16:19.697,0.2372741997241974,51270,168641916,46805,-0.23877263069152832,0.6660979986190796,-0.6655843257904053,168641935
30-May-2023 19:16:20.697,0.23729610443115234,51270,168641916,46805,-0.23879414796829224,0.6660881042480469,-0.6655784845352173,168641936
30-May-2023 19:16:21.697,0.23731902241706848,51270,168641916,46805,-0.23882177472114563,0.6660798788070679,-0.6655685901641846,168641937
30-May-2023 19:16:22.697,0.2373431921005249,51270,168641916,46805,-0.23884209990501404,0.666075587272644,-0.6655572652816772,168641938
30-May-2023 19:16:23.697,0.23737016320228577,51270,168641916,46805,-0.23886507749557495,0.6660654544830322,-0.6655495166778564,168641939
30-May-2023 19:16:24.697,0.2373952865600586,51270,168641916,46805,-0.2388935685157776,0.666051983833313,-0.665543794631958,168641940
30-May-2023 19:16:25.697,0.2374175488948822,51270,168641916,46805,-0.23891481757164001,0.6660463809967041,-0.6655333042144775,168641941
30-May-2023 19:16:26.697,0.23744043707847595,51270,168641916,46805,-0.23893707990646362,0.6660391092300415,-0.6655244827270508,168641942
30-May-2023 19:16:27.697,0.23746547102928162,51270,168641916,46805,-0.23896008729934692,0.666028618812561,-0.6655181646347046,168641943
30-May-2023 19:16:28.697,0.2374887466430664,51270,168641916,46805,-0.2389872968196869,0.6660175323486328,-0.6655113697052002,168641944
30-May-2023 19:16:29.697,0.23751279711723328,51270,168641916,46805,-0.2390120029449463,0.6660101413726807,-0.6655008792877197,168641945
30-May-2023 19:16:30.697,0.23753711581230164,51270,168641916,46805,-0.2390356957912445,0.6660044193267822,-0.6654897928237915,168641946
30-May-2023 19:16:31.697,0.23756077885627747,51270,168641948,46805,-0.2390628457069397,0.6659942865371704,-0.6654815673828125,168641947
30-May-2023 19:16:32.697,0.23758697509765625,51270,168641948,46805,-0.23908650875091553,0.6659830808639526,-0.6654748916625977,168641948
30-May-2023 19:16:33.697,0.23761355876922607,51270,168641948,46805,-0.23911193013191223,0.6659750938415527,-0.6654640436172485,168641949
30-May-2023 19:16:34.697,0.23763462901115417,51270,168641948,46805,-0.23913070559501648,0.665971040725708,-0.6654539108276367,168641950
30-May-2023 19:16:35.697,0.2376600205898285,51270,168641948,46805,-0.23915743827819824,0.6659594774246216,-0.6654468774795532,168641951
30-May-2023 19:16:36.697,0.23768669366836548,51270,168641948,46805,-0.23918306827545166,0.6659471988677979,-0.665440559387207,168641952
30-May-2023 19:16:37.697,0.23770880699157715,51302,168641948,46805,-0.23920628428459167,0.6659414768218994,-0.6654301881790161,168641953
30-May-2023 19:16:38.697,0.23773327469825745,51302,168641948,46805,-0.23923099040985107,0.6659363508224487,-0.6654173135757446,168641954
30-May-2023 19:16:39.697,0.23775836825370789,51302,168641948,46805,-0.23925572633743286,0.6659228801727295,-0.6654130220413208,168641955
30-May-2023 19:16:40.697,0.23778009414672852,51302,168641948,46805,-0.23927927017211914,0.6659127473831177,-0.6654069423675537,168641956
30-May-2023 19:16:41.697,0.23780077695846558,51302,168641948,46805,-0.23930522799491882,0.6659078598022461,-0.6653951406478882,168641957
30-May-2023 19:16:42.697,0.23782750964164734,51302,168641948,46805,-0.23932713270187378,0.6659009456634521,-0.6653846502304077,168641958
30-May-2023 19:16:43.697,0.2378547191619873,51302,168641948,46805,-0.23935338854789734,0.6658871173858643,-0.665379524230957,168641959
30-May-2023 19:16:44.697,0.23788130283355713,51302,168641948,46805,-0.23937904834747314,0.6658765077590942,-0.6653711795806885,168641960
30-May-2023 19:16:45.697,0.23790499567985535,51302,168641948,46805,-0.2394023835659027,0.66587233543396,-0.6653585433959961,168641961
30-May-2023 19:16:46.697,0.23793107271194458,51302,168641948,46805,-0.23942825198173523,0.6658623218536377,-0.6653501987457275,168641962
30-May-2023 19:16:47.697,0.23795437812805176,51302,168641948,46805,-0.239452064037323,0.6658514738082886,-0.6653441190719604,168641963
30-May-2023 19:16:48.697,0.23797640204429626,51302,168641948,46805,-0.23947486281394958,0.6658451557159424,-0.6653343439102173,168641964
30-May-2023 19:16:49.697,0.23799601197242737,51302,168641948,46805,-0.23949572443962097,0.6658421754837036,-0.6653226613998413,168641965
30-May-2023 19:16:50.697,0.23802217841148376,51302,168641948,46805,-0.23952296376228333,0.6658308506011963,-0.6653149127960205,168641966
30-May-2023 19:16:51.697,0.2380492091178894,51302,168641948,46805,-0.23954573273658752,0.6658182144165039,-0.6653096675872803,168641967
30-May-2023 19:16:52.697,0.2380700409412384,51302,168641948,46805,-0.23957198858261108,0.6658109426498413,-0.6653000116348267,168641968
30-May-2023 19:16:53.697,0.23809686303138733,51302,168641948,46805,-0.23959800601005554,0.6658036708831787,-0.6652883291244507,168641969
30-May-2023 19:16:54.697,0.2381214201450348,51302,168641948,46805,-0.2396198809146881,0.6657921075820923,-0.665283203125,168641970
30-May-2023 19:16:55.697,0.23814746737480164,51302,168641948,46805,-0.2396467626094818,0.6657781600952148,-0.6652780771255493,168641971
30-May-2023 19:16:56.698,0.23816877603530884,51302,168641948,46805,-0.23966962099075317,0.6657745838165283,-0.6652660369873047,168641972
30-May-2023 19:16:57.698,0.23819491267204285,51302,168641948,46805,-0.23969459533691406,0.6657688617706299,-0.6652535200119019,168641973
30-May-2023 19:16:58.698,0.2382204830646515,51302,168641948,46805,-0.23971712589263916,0.6657581329345703,-0.6652469635009766,168641974
30-May-2023 19:16:59.698,0.23824414610862732,51302,168641948,46805,-0.23974090814590454,0.6657477617263794,-0.6652402877807617,168641975
30-May-2023 19:17:00.698,0.23826488852500916,51302,168641948,46805,-0.23976382613182068,0.6657445430755615,-0.6652272939682007,168641976
30-May-2023 19:17:01.698,0.23829007148742676,51302,168641948,46805,-0.23978736996650696,0.6657364368438721,-0.6652179956436157,168641977
30-May-2023 19:17:02.698,0.2383178174495697,51302,168641948,46805,-0.23981380462646484,0.665723443031311,-0.6652116775512695,168641978
30-May-2023 19:17:03.698,0.23834237456321716,51302,168641980,46805,-0.23984119296073914,0.6657105684280396,-0.6652059555053711,168641979
30-May-2023 19:17:04.698,0.23836466670036316,51302,168641980,46805,-0.2398645281791687,0.6657067537307739,-0.6651933193206787,168641980
30-May-2023 19:17:05.698,0.23839133977890015,51302,168641980,46805,-0.23988917469978333,0.6656975746154785,-0.6651840209960938,168641981
30-May-2023 19:17:06.698,0.2384158968925476,51302,168641980,46805,-0.23991668224334717,0.6656851768493652,-0.6651778221130371,168641982
30-May-2023 19:17:07.698,0.2384375035762787,51302,168641980,46805,-0.2399405837059021,0.665676474571228,-0.6651701927185059,168641983
30-May-2023 19:17:08.698,0.23845943808555603,51302,168641980,46805,-0.23995953798294067,0.6656736135482788,-0.6651582717895508,168641984
30-May-2023 19:17:09.698,0.2384859025478363,51334,168641980,46805,-0.23998436331748962,0.6656644344329834,-0.6651490926742554,168641985
30-May-2023 19:17:10.698,0.23850855231285095,51334,168641980,46805,-0.24000948667526245,0.6656523942947388,-0.6651439666748047,168641986
30-May-2023 19:17:11.698,0.2385326623916626,51334,168641980,46805,-0.2400306761264801,0.6656433343887329,-0.665136456489563,168641987
30-May-2023 19:17:12.698,0.23855870962142944,51334,168641980,46805,-0.2400548756122589,0.6656392812728882,-0.665122389793396,168641988
30-May-2023 19:17:13.698,0.23858284950256348,51334,168641980,46805,-0.2400819957256317,0.6656291484832764,-0.665114164352417,168641989
30-May-2023 19:17:14.698,0.23860812187194824,51334,168641980,46805,-0.24010774493217468,0.6656156778335571,-0.665109395980835,168641990
30-May-2023 19:17:15.698,0.23863288760185242,51334,168641980,46805,-0.24013128876686096,0.6656076908111572,-0.66510009765625,168641991
30-May-2023 19:17:16.698,0.23865514993667603,51334,168641980,46805,-0.24015524983406067,0.665603518486023,-0.6650874614715576,168641992
30-May-2023 19:17:17.698,0.23868036270141602,51334,168641980,46805,-0.2401803731918335,0.665593147277832,-0.6650799512863159,168641993
30-May-2023 19:17:18.698,0.23870643973350525,51334,168641980,46805,-0.24020147323608398,0.665580153465271,-0.6650758981704712,168641994
30-May-2023 19:17:19.698,0.2387275993824005,51334,168641980,46805,-0.24022629857063293,0.6655747890472412,-0.6650645732879639,168641995
30-May-2023 19:17:20.698,0.23874863982200623,51334,168641980,46805,-0.24024787545204163,0.6655721664428711,-0.6650519371032715,168641996
30-May-2023 19:17:21.698,0.2387758195400238,51334,168641980,46805,-0.24027293920516968,0.6655601263046265,-0.665044903755188,168641997
30-May-2023 19:17:22.698,0.2388036549091339,51334,168641980,46805,-0.24029746651649475,0.6655454635620117,-0.6650408506393433,168641998
30-May-2023 19:17:23.698,0.23882493376731873,51334,168641980,46805,-0.2403186857700348,0.6655420064926147,-0.6650291681289673,168641999
30-May-2023 19:17:24.698,0.23884737491607666,51334,168641980,46805,-0.24034589529037476,0.6655368804931641,-0.6650162935256958,168642000
30-May-2023 19:17:25.698,0.23887500166893005,51334,168641980,46805,-0.24037328362464905,0.665522575378418,-0.6650105714797974,168642001
30-May-2023 19:17:26.698,0.23890075087547302,51334,168641980,46805,-0.24039548635482788,0.6655100584030151,-0.6650062799453735,168642002
30-May-2023 19:17:27.698,0.23892325162887573,51334,168641980,46805,-0.24042025208473206,0.6655054092407227,-0.6649938821792603,168642003
30-May-2023 19:17:28.698,0.23894184827804565,51334,168641980,46805,-0.2404419183731079,0.6655005216598511,-0.6649843454360962,168642004
30-May-2023 19:17:29.698,0.23896968364715576,51334,168641980,46805,-0.24046635627746582,0.6654864549636841,-0.6649792194366455,168642005
30-May-2023 19:17:30.698,0.2389952540397644,51334,168641980,46805,-0.24049082398414612,0.6654740571975708,-0.6649733781814575,168642006
30-May-2023 19:17:31.698,0.23901736736297607,51334,168641980,46805,-0.24051687121391296,0.6654711961746216,-0.6649588346481323,168642007
30-May-2023 19:17:32.698,0.2390373945236206,51334,168641980,46805,-0.24054059386253357,0.6654651165008545,-0.6649496555328369,168642008
30-May-2023 19:17:33.698,0.23906448483467102,51334,168641980,46805,-0.2405615746974945,0.6654536724090576,-0.6649438142776489,168642009
30-May-2023 19:17:34.698,0.23909151554107666,51334,168641980,46805,-0.24058851599693298,0.6654413938522339,-0.6649361848831177,168642010
30-May-2023 19:17:35.698,0.23911327123641968,51334,168642012,46799,-0.2406144142150879,0.6654402017593384,-0.6649205684661865,168642011
30-May-2023 19:17:36.698,0.23913979530334473,51334,168642012,46799,-0.24063485860824585,0.6654312610626221,-0.664912223815918,168642012
30-May-2023 19:17:37.698,0.23916688561439514,51334,168642012,46799,-0.24065831303596497,0.6654168367385864,-0.6649085283279419,168642013
30-May-2023 19:17:38.698,0.23919051885604858,51334,168642012,46799,-0.24068590998649597,0.6654072999954224,-0.6648999452590942,168642014
30-May-2023 19:17:39.698,0.23921304941177368,51334,168642012,46799,-0.24070978164672852,0.6654034852981567,-0.6648865938186646,168642015
30-May-2023 19:17:40.698,0.23923912644386292,51334,168642012,46799,-0.24073264002799988,0.6653931140899658,-0.6648794412612915,168642016
30-May-2023 19:17:41.698,0.239264577627182,51366,168642012,46799,-0.24076059460639954,0.6653791666030884,-0.6648741960525513,168642017
30-May-2023 19:17:42.698,0.2392871081829071,51366,168642012,46799,-0.24078679084777832,0.6653716564178467,-0.664864182472229,168642018
30-May-2023 19:17:43.698,0.23931103944778442,51366,168642012,46799,-0.2408086061477661,0.6653690338134766,-0.664850115776062,168642019
30-May-2023 19:17:44.698,0.23933273553848267,51366,168642012,46799,-0.24083027243614197,0.6653602123260498,-0.6648433208465576,168642020
30-May-2023 19:17:45.698,0.23935556411743164,51366,168642012,46799,-0.2408570945262909,0.6653482913970947,-0.6648375988006592,168642021
30-May-2023 19:17:46.698,0.2393810749053955,51366,168642012,46799,-0.24088051915168762,0.6653395891189575,-0.6648283004760742,168642022
30-May-2023 19:17:47.698,0.2394057810306549,51366,168642012,46799,-0.24090254306793213,0.6653343439102173,-0.6648166179656982,168642023
30-May-2023 19:17:48.698,0.2394292950630188,51366,168642012,46799,-0.24092933535575867,0.6653251647949219,-0.6648077964782715,168642024
30-May-2023 19:17:49.698,0.23945775628089905,51366,168642012,46799,-0.24095454812049866,0.6653100252151489,-0.6648036241531372,168642025
30-May-2023 19:17:50.698,0.23948538303375244,51366,168642012,46799,-0.2409781515598297,0.6653010845184326,-0.6647942066192627,168642026
30-May-2023 19:17:51.698,0.23950785398483276,51366,168642012,46799,-0.24100187420845032,0.6652984619140625,-0.6647800207138062,168642027
30-May-2023 19:17:52.698,0.2395283579826355,51366,168642012,46799,-0.2410280406475067,0.6652878522872925,-0.6647735834121704,168642028
30-May-2023 19:17:53.698,0.23955529928207397,51366,168642012,46799,-0.24104684591293335,0.6652761697769165,-0.6647688150405884,168642029
30-May-2023 19:17:54.698,0.2395799160003662,51366,168642012,46799,-0.24107235670089722,0.6652711629867554,-0.6647558212280273,168642030
30-May-2023 19:17:55.698,0.2395995855331421,51366,168642012,46799,-0.2410990595817566,0.6652647256851196,-0.6647454500198364,168642031
30-May-2023 19:17:56.698,0.23962479829788208,51366,168642012,46799,-0.24112308025360107,0.6652525663375854,-0.6647400856018066,168642032
30-May-2023 19:17:57.698,0.23965361714363098,51366,168642012,46799,-0.2411482334136963,0.6652401685714722,-0.6647329330444336,168642033
30-May-2023 19:17:58.698,0.2396737039089203,51366,168642012,46799,-0.24117133021354675,0.6652349233627319,-0.6647224426269531,168642034
30-May-2023 19:17:59.698,0.2397002875804901,51366,168642012,46799,-0.24120044708251953,0.6652276515960693,-0.664709210395813,168642035
30-May-2023 19:18:00.698,0.2397284209728241,51366,168642012,46799,-0.24122554063796997,0.6652140617370605,-0.6647037267684937,168642036
30-May-2023 19:18:01.698,0.23975324630737305,51366,168642012,46799,-0.24124732613563538,0.6652039289474487,-0.6646970510482788,168642037
30-May-2023 19:18:02.698,0.23977169394493103,51366,168642012,46799,-0.2412722110748291,0.6651992797851562,-0.664685845375061,168642038
30-May-2023 19:18:03.698,0.23979607224464417,51366,168642012,46799,-0.24129551649093628,0.6651928424835205,-0.6646751165390015,168642039
30-May-2023 19:18:04.698,0.2398204207420349,51366,168642012,46799,-0.24131739139556885,0.6651797294616699,-0.664671778678894,168642040
30-May-2023 19:18:05.698,0.23984295129776,51366,168642012,46799,-0.24133920669555664,0.6651709079742432,-0.6646643877029419,168642041
30-May-2023 19:18:06.698,0.2398647665977478,51366,168642012,46799,-0.24136394262313843,0.6651686429977417,-0.6646498441696167,168642042
30-May-2023 19:18:07.698,0.2398931086063385,51366,168642044,46805,-0.24138912558555603,0.6651589870452881,-0.6646400690078735,168642043
30-May-2023 19:18:08.698,0.23991996049880981,51366,168642044,46805,-0.24141454696655273,0.6651443243026733,-0.6646358966827393,168642044
30-May-2023 19:18:09.698,0.23994341492652893,51366,168642044,46805,-0.2414407730102539,0.6651341915130615,-0.6646281480789185,168642045
30-May-2023 19:18:10.698,0.23996707797050476,51366,168642044,46805,-0.24146082997322083,0.6651309728622437,-0.6646151542663574,168642046
30-May-2023 19:18:11.698,0.23999270796775818,51366,168642044,46805,-0.2414872944355011,0.6651221513748169,-0.6646052598953247,168642047
30-May-2023 19:18:12.698,0.24001619219779968,51366,168642044,46805,-0.2415103316307068,0.6651071310043335,-0.6646033525466919,168642048
30-May-2023 19:18:13.698,0.24003976583480835,51398,168642044,46805,-0.2415369749069214,0.6651015281677246,-0.6645909547805786,168642049
30-May-2023 19:18:14.698,0.24006322026252747,51398,168642044,46805,-0.24156221747398376,0.6650968790054321,-0.6645779609680176,168642050
30-May-2023 19:18:15.698,0.24008673429489136,51398,168642044,46805,-0.2415843904018402,0.6650867462158203,-0.6645714044570923,168642051
30-May-2023 19:18:16.698,0.24011331796646118,51398,168642044,46805,-0.2416098713874817,0.6650735139846802,-0.664565920829773,168642052
30-May-2023 19:18:17.698,0.24013608694076538,51398,168642044,46805,-0.24163275957107544,0.665068507194519,-0.6645543575286865,168642053
30-May-2023 19:18:18.698,0.24016031622886658,51398,168642044,46805,-0.2416592836380005,0.665062427520752,-0.6645420789718628,168642054
30-May-2023 19:18:19.698,0.24018624424934387,51398,168642044,46805,-0.24168217182159424,0.6650506258010864,-0.6645363569259644,168642055
30-May-2023 19:18:20.698,0.2402111291885376,51398,168642044,46805,-0.2417096495628357,0.6650378704071045,-0.6645300388336182,168642056
30-May-2023 19:18:21.698,0.24023422598838806,51398,168642044,46805,-0.2417299747467041,0.6650327444076538,-0.6645195484161377,168642057
30-May-2023 19:18:22.698,0.2402576506137848,51398,168642044,46805,-0.24175289273262024,0.6650279760360718,-0.6645070314407349,168642058
30-May-2023 19:18:23.698,0.24028369784355164,51398,168642044,46805,-0.24177953600883484,0.665014386177063,-0.6645017862319946,168642059
30-May-2023 19:18:24.698,0.24030810594558716,51398,168642044,46805,-0.2418040633201599,0.6650012731552124,-0.6644971370697021,168642060
30-May-2023 19:18:25.698,0.24033132195472717,51398,168642044,46805,-0.24182671308517456,0.664996862411499,-0.6644848585128784,168642061
30-May-2023 19:18:26.698,0.240354984998703,51398,168642044,46805,-0.24185287952423096,0.6649919748306274,-0.6644717454910278,168642062
30-May-2023 19:18:27.698,0.2403801679611206,51398,168642044,46805,-0.2418782114982605,0.6649788618087769,-0.6644666194915771,168642063
30-May-2023 19:18:28.698,0.24040520191192627,51398,168642044,46805,-0.24189907312393188,0.6649665832519531,-0.6644617319107056,168642064
30-May-2023 19:18:29.698,0.24043148756027222,51398,168642044,46805,-0.24192622303962708,0.664961576461792,-0.664447546005249,168642065
30-May-2023 19:18:30.698,0.24045106768608093,51398,168642044,46805,-0.24194753170013428,0.6649578809738159,-0.6644366979598999,168642066
30-May-2023 19:18:31.698,0.24047556519508362,51398,168642044,46805,-0.24197149276733398,0.6649445295333862,-0.6644324064254761,168642067
30-May-2023 19:18:32.698,0.2405005395412445,51398,168642044,46805,-0.24199143052101135,0.6649346351623535,-0.6644256114959717,168642068
30-May-2023 19:18:33.698,0.24052318930625916,51398,168642044,46805,-0.24201735854148865,0.6649314165115356,-0.664411187171936,168642069
30-May-2023 19:18:34.698,0.24054694175720215,51398,168642044,46805,-0.24204379320144653,0.6649223566055298,-0.6644022464752197,168642070
30-May-2023 19:18:35.698,0.24057525396347046,51398,168642044,46805,-0.24207058548927307,0.6649050712585449,-0.6643993854522705,168642071
30-May-2023 19:18:36.698,0.24059993028640747,51398,168642044,46805,-0.24209490418434143,0.6648948192596436,-0.6643918752670288,168642072
30-May-2023 19:18:37.698,0.24062123894691467,51398,168642044,46805,-0.24211958050727844,0.6648924350738525,-0.6643776893615723,168642073
30-May-2023 19:18:38.698,0.24064573645591736,51398,168642044,46805,-0.24214547872543335,0.6648839712142944,-0.6643677949905396,168642074
30-May-2023 19:18:39.698,0.24067136645317078,51398,168642076,46799,-0.2421674132347107,0.6648707389831543,-0.6643638610839844,168642075
30-May-2023 19:18:40.698,0.24069461226463318,51398,168642076,46799,-0.24218934774398804,0.664862871170044,-0.6643552780151367,168642076
30-May-2023 19:18:41.698,0.24071618914604187,51398,168642076,46799,-0.24221453070640564,0.6648608446121216,-0.6643402576446533,168642077
30-May-2023 19:18:42.698,0.24074044823646545,51398,168642076,46799,-0.2422369122505188,0.6648526191711426,-0.6643316745758057,168642078
30-May-2023 19:18:43.698,0.24077045917510986,51398,168642076,46799,-0.24226230382919312,0.664837121963501,-0.6643271446228027,168642079
30-May-2023 19:18:44.698,0.24078777432441711,51398,168642076,46799,-0.24228087067604065,0.664831280708313,-0.6643197536468506,168642080
30-May-2023 19:18:45.698,0.24081313610076904,51430,168642076,46799,-0.24230828881263733,0.664825439453125,-0.6643065214157104,168642081
30-May-2023 19:18:46.698,0.24083998799324036,51430,168642076,46799,-0.24233326315879822,0.6648155450820923,-0.6642976999282837,168642082
30-May-2023 19:18:47.698,0.24086543917655945,51430,168642076,46799,-0.24235758185386658,0.6647998094558716,-0.6642953157424927,168642083
30-May-2023 19:18:48.698,0.24088677763938904,51430,168642076,46799,-0.24237725138664246,0.6647961139678955,-0.6642841100692749,168642084
30-May-2023 19:18:49.698,0.24091339111328125,51430,168642076,46799,-0.2424071729183197,0.6647897958755493,-0.6642698049545288,168642085
30-May-2023 19:18:50.698,0.2409375011920929,51430,168642076,46799,-0.24242904782295227,0.6647781133651733,-0.6642649173736572,168642086
30-May-2023 19:18:51.698,0.24096134305000305,51430,168642076,46799,-0.24245327711105347,0.6647650003433228,-0.6642605066299438,168642087
30-May-2023 19:18:52.698,0.24098533391952515,51430,168642076,46799,-0.2424752414226532,0.6647588014602661,-0.6642500162124634,168642088
30-May-2023 19:18:53.698,0.24100837111473083,51430,168642076,46799,-0.2424992024898529,0.6647546291351318,-0.6642369031906128,168642089
30-May-2023 19:18:54.698,0.241031676530838,51430,168642076,46799,-0.24252602458000183,0.6647416353225708,-0.6642317771911621,168642090
30-May-2023 19:18:55.698,0.24105629324913025,51430,168642076,46799,-0.24254825711250305,0.6647297143936157,-0.6642266511917114,168642091
30-May-2023 19:18:56.698,0.24107873439788818,51430,168642076,46799,-0.24257037043571472,0.6647257804870605,-0.6642144918441772,168642092
30-May-2023 19:18:57.698,0.2410995364189148,51430,168642076,46799,-0.24259334802627563,0.664720892906189,-0.664203405380249,168642093
30-May-2023 19:18:58.698,0.24112841486930847,51430,168642076,46799,-0.2426234781742096,0.6647039651870728,-0.6641985177993774,168642094
30-May-2023 19:18:59.698,0.24115315079689026,51430,168642076,46799,-0.24264374375343323,0.6646938323974609,-0.6641921997070312,168642095
30-May-2023 19:19:00.698,0.24117764830589294,51430,168642076,46799,-0.24266663193702698,0.664690375328064,-0.6641786098480225,168642096
30-May-2023 19:19:01.698,0.241202712059021,51430,168642076,46799,-0.2426966428756714,0.6646832227706909,-0.6641656160354614,168642097
30-May-2023 19:19:02.698,0.24123099446296692,51430,168642076,46799,-0.24272069334983826,0.6646686792373657,-0.6641613245010376,168642098
30-May-2023 19:19:03.698,0.24125388264656067,51430,168642076,46799,-0.24274182319641113,0.6646569967269897,-0.6641567945480347,168642099
30-May-2023 19:19:04.698,0.2412765920162201,51430,168642076,46799,-0.24276673793792725,0.6646550893783569,-0.6641414165496826,168642100
30-May-2023 19:19:05.698,0.24129915237426758,51430,168642076,46799,-0.24279138445854187,0.6646456718444824,-0.6641336679458618,168642101
30-May-2023 19:19:06.698,0.24132394790649414,51430,168642076,46799,-0.24281415343284607,0.6646329164505005,-0.6641292572021484,168642102
30-May-2023 19:19:07.698,0.24134624004364014,51430,168642076,46799,-0.24283427000045776,0.6646268367767334,-0.6641198396682739,168642103
30-May-2023 19:19:08.698,0.2413705289363861,51430,168642076,46799,-0.24286037683486938,0.66462242603302,-0.6641058921813965,168642104
30-May-2023 19:19:09.698,0.24139544367790222,51430,168642076,46799,-0.24288657307624817,0.6646132469177246,-0.6640963554382324,168642105
30-May-2023 19:19:10.698,0.2414211630821228,51430,168642076,46799,-0.242911696434021,0.6645981073379517,-0.6640931367874146,168642106
30-May-2023 19:19:11.698,0.24144673347473145,51430,168642108,46799,-0.24293628334999084,0.6645898818969727,-0.6640831232070923,168642107
30-May-2023 19:19:12.698,0.2414683997631073,51430,168642108,46799,-0.24296262860298157,0.6645858287811279,-0.6640692949295044,168642108
30-May-2023 19:19:13.698,0.241492360830307,51430,168642108,46799,-0.24298518896102905,0.6645749807357788,-0.6640633344650269,168642109
30-May-2023 19:19:14.698,0.24151796102523804,51430,168642108,46799,-0.24301153421401978,0.6645593643188477,-0.6640599966049194,168642110
30-May-2023 19:19:15.698,0.2415432631969452,51430,168642108,46799,-0.24303463101387024,0.6645524501800537,-0.6640491485595703,168642111
30-May-2023 19:19:16.698,0.24156486988067627,51430,168642108,46799,-0.24306070804595947,0.6645493507385254,-0.6640348434448242,168642112
30-May-2023 19:19:17.698,0.24158969521522522,51462,168642108,46799,-0.24308419227600098,0.6645398139953613,-0.6640269756317139,168642113
30-May-2023 19:19:18.698,0.24161884188652039,51462,168642108,46799,-0.24310657382011414,0.6645272970199585,-0.6640206575393677,168642114
30-May-2023 19:19:19.698,0.24164056777954102,51462,168642108,46799,-0.24313145875930786,0.6645208597183228,-0.6640101671218872,168642115
30-May-2023 19:19:20.698,0.24166220426559448,51462,168642108,46799,-0.24315792322158813,0.664516806602478,-0.6639965772628784,168642116
30-May-2023 19:19:21.698,0.24168995022773743,51462,168642108,46799,-0.24318042397499084,0.6645020246505737,-0.6639931201934814,168642117
30-May-2023 19:19:22.698,0.24171534180641174,51462,168642108,46799,-0.2432049810886383,0.6644890308380127,-0.6639875173568726,168642118
30-May-2023 19:19:23.698,0.24173641204833984,51462,168642108,46799,-0.24322843551635742,0.6644845008850098,-0.6639759540557861,168642119
30-May-2023 19:19:24.698,0.24176326394081116,51462,168642108,46799,-0.2432534098625183,0.6644786596298218,-0.6639629602432251,168642120
30-May-2023 19:19:25.698,0.24178820848464966,51462,168642108,46799,-0.24327588081359863,0.6644654273986816,-0.6639587879180908,168642121
30-May-2023 19:19:26.698,0.24180787801742554,51462,168642108,46799,-0.24329641461372375,0.6644554138183594,-0.6639541387557983,168642122
30-May-2023 19:19:27.698,0.24183174967765808,51462,168642108,46799,-0.24332422018051147,0.664452075958252,-0.6639382839202881,168642123
30-May-2023 19:19:28.698,0.2418583631515503,51462,168642108,46799,-0.243351012468338,0.6644444465637207,-0.663926362991333,168642124
30-May-2023 19:19:29.698,0.2418825924396515,51462,168642108,46799,-0.24337473511695862,0.6644314527511597,-0.6639221906661987,168642125
30-May-2023 19:19:30.698,0.24190807342529297,51462,168642108,46799,-0.24340075254440308,0.6644190549850464,-0.663915753364563,168642126
30-May-2023 19:19:31.698,0.24193188548088074,51462,168642108,46799,-0.24342486262321472,0.6644153594970703,-0.6639019250869751,168642127
30-May-2023 19:19:32.698,0.24196067452430725,51462,168642108,46799,-0.24344941973686218,0.6644076108932495,-0.6638902425765991,168642128
30-May-2023 19:19:33.698,0.24198243021965027,51462,168642108,46799,-0.24347400665283203,0.6643916368484497,-0.6638891696929932,168642129
30-May-2023 19:19:34.698,0.24200627207756042,51462,168642108,46799,-0.24349403381347656,0.664385199546814,-0.6638797521591187,168642130
30-May-2023 19:19:35.698,0.242028146982193,51462,168642108,46799,-0.2435183823108673,0.664381742477417,-0.663866400718689,168642131
30-May-2023 19:19:36.698,0.2420504093170166,51462,168642108,46799,-0.24354374408721924,0.6643723249435425,-0.6638585329055786,168642132
30-May-2023 19:19:37.698,0.24207574129104614,51462,168642108,46799,-0.2435668706893921,0.6643592119216919,-0.6638535261154175,168642133
30-May-2023 19:19:38.698,0.2421002984046936,51462,168642108,46799,-0.24358898401260376,0.6643509864807129,-0.6638445854187012,168642134
30-May-2023 19:19:39.698,0.24212273955345154,51462,168642108,46799,-0.2436155378818512,0.6643482446670532,-0.6638295650482178,168642135
30-May-2023 19:19:40.698,0.24214723706245422,51462,168642108,46799,-0.24364274740219116,0.6643368005752563,-0.6638221740722656,168642136
30-May-2023 19:19:41.698,0.2421761453151703,51462,168642108,46799,-0.24366727471351624,0.6643214225769043,-0.6638180017471313,168642137
30-May-2023 19:19:42.698,0.24219825863838196,51462,168642108,46799,-0.2436884045600891,0.6643166542053223,-0.6638067960739136,168642138
30-May-2023 19:19:43.698,0.242219477891922,51462,168642140,46805,-0.24371454119682312,0.6643109321594238,-0.6637953519821167,168642139
30-May-2023 19:19:44.698,0.2422473430633545,51462,168642140,46805,-0.24374043941497803,0.6642975807189941,-0.6637890338897705,168642140
30-May-2023 19:19:45.698,0.2422707974910736,51462,168642140,46805,-0.24375823140144348,0.6642870903015137,-0.6637846231460571,168642141
30-May-2023 19:19:46.698,0.2422967553138733,51462,168642140,46805,-0.24378451704978943,0.6642817258834839,-0.6637707948684692,168642142
30-May-2023 19:19:47.698,0.24231690168380737,51462,168642140,46805,-0.24381420016288757,0.6642754077911377,-0.6637588739395142,168642143
30-May-2023 19:19:48.698,0.24234238266944885,51462,168642140,46805,-0.2438330352306366,0.6642649173736572,-0.6637531518936157,168642144
30-May-2023 19:19:49.698,0.24236750602722168,51494,168642140,46805,-0.24385914206504822,0.664251446723938,-0.6637476682662964,168642145
30-May-2023 19:19:50.698,0.24239256978034973,51494,168642140,46805,-0.24388337135314941,0.6642481088638306,-0.6637330055236816,168642146
30-May-2023 19:19:51.698,0.24241507053375244,51494,168642140,46805,-0.24390685558319092,0.6642411947250366,-0.6637231111526489,168642147
30-May-2023 19:19:52.698,0.24244043231010437,51494,168642140,46805,-0.24393081665039062,0.6642284393310547,-0.6637178659439087,168642148
30-May-2023 19:19:53.698,0.2424667775630951,51494,168642140,46805,-0.24395570158958435,0.6642166376113892,-0.6637107133865356,168642149
30-May-2023 19:19:54.698,0.2424893081188202,51494,168642140,46805,-0.24398165941238403,0.6642118692398071,-0.6636979579925537,168642150
30-May-2023 19:19:55.698,0.2425142228603363,51494,168642140,46805,-0.24400749802589417,0.6642031669616699,-0.6636881828308105,168642151
30-May-2023 19:19:56.698,0.2425411343574524,51494,168642140,46805,-0.24402907490730286,0.6641899347305298,-0.6636835336685181,168642152
30-May-2023 19:19:57.698,0.24256426095962524,51494,168642140,46805,-0.24404996633529663,0.664181113243103,-0.6636757850646973,168642153
30-May-2023 19:19:58.698,0.2425842583179474,51494,168642140,46805,-0.2440776526927948,0.664177417755127,-0.6636626720428467,168642154
30-May-2023 19:19:59.698,0.24260801076889038,51494,168642140,46805,-0.24410340189933777,0.6641682386398315,-0.6636532545089722,168642155
30-May-2023 19:20:00.698,0.24263820052146912,51494,168642140,46805,-0.2441273331642151,0.664154052734375,-0.6636475324630737,168642156
30-May-2023 19:20:01.698,0.24265924096107483,51494,168642140,46805,-0.2441519796848297,0.6641463041305542,-0.6636388301849365,168642157
30-May-2023 19:20:02.698,0.242681086063385,51494,168642140,46805,-0.24418044090270996,0.6641420125961304,-0.6636245250701904,168642158
30-May-2023 19:20:03.698,0.24270585179328918,51494,168642140,46805,-0.24420249462127686,0.6641327142715454,-0.6636166572570801,168642159
30-May-2023 19:20:04.698,0.24273118376731873,51494,168642140,46805,-0.2442215085029602,0.6641213893890381,-0.6636117696762085,168642160
30-May-2023 19:20:05.698,0.24275252223014832,51494,168642140,46805,-0.24424532055854797,0.6641130447387695,-0.6636035442352295,168642161
30-May-2023 19:20:06.698,0.24277761578559875,51494,168642140,46805,-0.24427196383476257,0.6641079187393188,-0.663589596748352,168642162
30-May-2023 19:20:07.698,0.24280530214309692,51494,168642140,46805,-0.2442973256111145,0.6640958786010742,-0.6635823249816895,168642163
30-May-2023 19:20:08.698,0.2428317666053772,51494,168642140,46805,-0.24432235956192017,0.6640814542770386,-0.6635780334472656,168642164
30-May-2023 19:20:09.698,0.2428542673587799,51494,168642140,46805,-0.24434608221054077,0.6640752553939819,-0.663567066192627,168642165
30-May-2023 19:20:10.698,0.2428794801235199,51494,168642140,46805,-0.24437204003334045,0.664069414138794,-0.663554310798645,168642166
30-May-2023 19:20:11.698,0.24290180206298828,51494,168642140,46805,-0.2443961501121521,0.6640597581863403,-0.6635469198226929,168642167
30-May-2023 19:20:12.698,0.24292778968811035,51494,168642140,46805,-0.24441543221473694,0.6640499830245972,-0.6635400056838989,168642168
30-May-2023 19:20:13.698,0.2429506778717041,51494,168642140,46805,-0.24444302916526794,0.6640431880950928,-0.6635279655456543,168642169
30-May-2023 19:20:14.698,0.24297264218330383,51494,168642140,46805,-0.24446851015090942,0.6640374660491943,-0.6635164022445679,168642170
30-May-2023 19:20:15.698,0.24299666285514832,51494,168642172,46799,-0.2444894015789032,0.6640281677246094,-0.6635092496871948,168642171
30-May-2023 19:20:16.698,0.24302136898040771,51494,168642172,46799,-0.24451503157615662,0.6640133857727051,-0.6635053157806396,168642172
30-May-2023 19:20:17.698,0.24304521083831787,51494,168642172,46799,-0.24453997611999512,0.6640071868896484,-0.6634937524795532,168642173
30-May-2023 19:20:18.698,0.24306562542915344,51494,168642172,46799,-0.2445639967918396,0.6640012264251709,-0.6634835004806519,168642174
30-May-2023 19:20:19.698,0.2430945336818695,51494,168642172,46799,-0.24459132552146912,0.6639858484268188,-0.6634780168533325,168642175
30-May-2023 19:20:20.698,0.24311941862106323,51494,168642172,46799,-0.2446134090423584,0.6639763116836548,-0.6634705066680908,168642176
30-May-2023 19:20:21.698,0.24314188957214355,51526,168642172,46799,-0.24463927745819092,0.6639705896377563,-0.6634581089019775,168642177
30-May-2023 19:20:22.698,0.24316483736038208,51526,168642172,46799,-0.24466130137443542,0.6639639139175415,-0.6634483337402344,168642178
30-May-2023 19:20:23.698,0.2431895136833191,51526,168642172,46799,-0.24468275904655457,0.6639518737792969,-0.6634435653686523,168642179
30-May-2023 19:20:24.698,0.2432171106338501,51526,168642172,46799,-0.24470368027687073,0.6639442443847656,-0.6634334325790405,168642180
30-May-2023 19:20:25.698,0.24323847889900208,51526,168642172,46799,-0.2447301745414734,0.6639412641525269,-0.6634190082550049,168642181
30-May-2023 19:20:26.698,0.24326425790786743,51526,168642172,46799,-0.24475517868995667,0.6639313697814941,-0.6634098291397095,168642182
30-May-2023 19:20:27.698,0.24329331517219543,51526,168642172,46799,-0.24478095769882202,0.6639174222946167,-0.6634038686752319,168642183
30-May-2023 19:20:28.698,0.2433144748210907,51526,168642172,46799,-0.244805246591568,0.6639102697372437,-0.6633944511413574,168642184
30-May-2023 19:20:29.698,0.2433350682258606,51526,168642172,46799,-0.24483177065849304,0.6639037132263184,-0.6633833646774292,168642185
30-May-2023 19:20:30.698,0.24335765838623047,51526,168642172,46799,-0.24485519528388977,0.6638941764831543,-0.6633758544921875,168642186
30-May-2023 19:20:31.698,0.24338078498840332,51526,168642172,46799,-0.2448795735836029,0.6638809442520142,-0.6633719205856323,168642187
30-May-2023 19:20:32.698,0.24340492486953735,51526,168642172,46799,-0.24490109086036682,0.663872480392456,-0.6633634567260742,168642188
30-May-2023 19:20:33.698,0.243430495262146,51526,168642172,46799,-0.244924396276474,0.6638666391372681,-0.6633511781692505,168642189
30-May-2023 19:20:34.698,0.24345353245735168,51526,168642172,46799,-0.24495235085487366,0.663856029510498,-0.6633429527282715,168642190
30-May-2023 19:20:35.698,0.24347537755966187,51526,168642172,46799,-0.24497050046920776,0.6638467311859131,-0.6633375883102417,168642191
30-May-2023 19:20:36.698,0.24350279569625854,51526,168642172,46799,-0.2449951171875,0.6638391017913818,-0.6633261442184448,168642192
30-May-2023 19:20:37.698,0.24352824687957764,51526,168642172,46799,-0.24502062797546387,0.6638355255126953,-0.6633111238479614,168642193
30-May-2023 19:20:38.698,0.2435491979122162,51526,168642172,46799,-0.24504688382148743,0.6638243198394775,-0.6633048057556152,168642194
30-May-2023 19:20:39.698,0.24357539415359497,51526,168642172,46799,-0.24506959319114685,0.6638129949569702,-0.6632983684539795,168642195
30-May-2023 19:20:40.698,0.24360284209251404,51526,168642172,46799,-0.2450936734676361,0.6638028621673584,-0.6632894277572632,168642196
30-May-2023 19:20:41.698,0.24362114071846008,51526,168642172,46799,-0.24512004852294922,0.6637985706329346,-0.663277268409729,168642197
30-May-2023 19:20:42.698,0.24364563822746277,51526,168642172,46799,-0.24514269828796387,0.6637866497039795,-0.6632717847824097,168642198
30-May-2023 19:20:43.698,0.24367454648017883,51526,168642172,46799,-0.2451663315296173,0.663773775100708,-0.6632654666900635,168642199
30-May-2023 19:20:44.698,0.24369364976882935,51526,168642172,46799,-0.24519070982933044,0.6637686491012573,-0.6632542610168457,168642200
30-May-2023 19:20:45.698,0.24371671676635742,51526,168642172,46799,-0.2452162504196167,0.6637617349624634,-0.663243293762207,168642201
30-May-2023 19:20:46.698,0.24374407529830933,51526,168642172,46799,-0.2452394664287567,0.6637482643127441,-0.6632382869720459,168642202
30-May-2023 19:20:47.698,0.24376729130744934,51526,168642204,46799,-0.24526086449623108,0.6637395620346069,-0.6632304191589355,168642203
30-May-2023 19:20:48.698,0.24379020929336548,51526,168642204,46799,-0.24528738856315613,0.6637343168258667,-0.6632175445556641,168642204
30-May-2023 19:20:49.698,0.24381959438323975,51526,168642204,46799,-0.2453128695487976,0.6637264490127563,-0.6632052659988403,168642205
30-May-2023 19:20:50.698,0.24384284019470215,51526,168642204,46799,-0.24533408880233765,0.6637165546417236,-0.6631985902786255,168642206
30-May-2023 19:20:51.698,0.24386253952980042,51526,168642204,46799,-0.24535802006721497,0.6637060642242432,-0.6631929874420166,168642207
30-May-2023 19:20:52.698,0.24388641119003296,51526,168642204,46799,-0.24538415670394897,0.663698673248291,-0.6631820201873779,168642208
30-May-2023 19:20:53.698,0.24391067028045654,51558,168642204,46799,-0.24540773034095764,0.6636909246444702,-0.6631723642349243,168642209
30-May-2023 19:20:54.698,0.2439362108707428,51558,168642204,46799,-0.24543210864067078,0.6636776924133301,-0.6631672382354736,168642210
30-May-2023 19:20:55.698,0.24396255612373352,51558,168642204,46799,-0.24546009302139282,0.6636679172515869,-0.6631568670272827,168642211
30-May-2023 19:20:56.698,0.24398565292358398,51558,168642204,46799,-0.2454841136932373,0.6636615991592407,-0.6631455421447754,168642212
30-May-2023 19:20:57.698,0.24401059746742249,51558,168642204,46799,-0.2455088496208191,0.6636526584625244,-0.6631364822387695,168642213
30-May-2023 19:20:58.698,0.24403369426727295,51558,168642204,46799,-0.24552950263023376,0.6636420488357544,-0.663130521774292,168642214
30-May-2023 19:20:59.698,0.24405688047409058,51558,168642204,46799,-0.24555239081382751,0.6636354923248291,-0.6631201505661011,168642215
30-May-2023 19:21:00.698,0.24408546090126038,51558,168642204,46799,-0.24557578563690186,0.6636303663253784,-0.6631063222885132,168642216
30-May-2023 19:21:01.698,0.24410337209701538,51558,168642204,46799,-0.24559852480888367,0.6636209487915039,-0.6631004810333252,168642217
30-May-2023 19:21:02.698,0.24413007497787476,51558,168642204,46799,-0.2456268072128296,0.6636089086532593,-0.6630924940109253,168642218
30-May-2023 19:21:03.698,0.24415764212608337,51558,168642204,46799,-0.2456473410129547,0.6636016368865967,-0.6630818843841553,168642219
30-May-2023 19:21:04.698,0.24417942762374878,51558,168642204,46799,-0.24567493796348572,0.6635928153991699,-0.6630725860595703,168642220
30-May-2023 19:21:05.698,0.2442033886909485,51558,168642204,46799,-0.24570149183273315,0.6635807752609253,-0.663066029548645,168642221
30-May-2023 19:21:06.698,0.24422800540924072,51558,168642204,46799,-0.24572250247001648,0.6635713577270508,-0.6630584001541138,168642222
30-May-2023 19:21:07.698,0.24425014853477478,51558,168642204,46799,-0.2457449734210968,0.6635645627975464,-0.6630488634109497,168642223
30-May-2023 19:21:08.698,0.2442721128463745,51558,168642204,46799,-0.2457665205001831,0.663557767868042,-0.6630396842956543,168642224
30-May-2023 19:21:09.698,0.24429723620414734,51558,168642204,46799,-0.24579355120658875,0.663547158241272,-0.6630311012268066,168642225
30-May-2023 19:21:10.698,0.2443234920501709,51558,168642204,46799,-0.24581149220466614,0.663538932800293,-0.6630226373672485,168642226
30-May-2023 19:21:11.698,0.24434837698936462,51558,168642204,46799,-0.2458416223526001,0.6635304689407349,-0.6630107164382935,168642227
30-May-2023 19:21:12.698,0.24437382817268372,51558,168642204,46799,-0.24587014317512512,0.663521409034729,-0.6629999876022339,168642228
30-May-2023 19:21:13.698,0.24439692497253418,51558,168642204,46799,-0.24589580297470093,0.663510799407959,-0.6629924774169922,168642229
30-May-2023 19:21:14.698,0.24442267417907715,51558,168642204,46799,-0.2459186613559723,0.6635010242462158,-0.6629842519760132,168642230
30-May-2023 19:21:15.698,0.24444550275802612,51558,168642204,46799,-0.24594199657440186,0.6634948253631592,-0.6629735231399536,168642231
30-May-2023 19:21:16.698,0.24446943402290344,51558,168642204,46799,-0.24596846103668213,0.6634838581085205,-0.6629660129547119,168642232
30-May-2023 19:21:17.698,0.24449411034584045,51558,168642204,46799,-0.24598902463912964,0.6634752750396729,-0.6629577875137329,168642233
30-May-2023 19:21:18.698,0.2445201277732849,51558,168642204,46799,-0.24601197242736816,0.663465142250061,-0.662949800491333,168642234
30-May-2023 19:21:19.698,0.2445422112941742,51558,168642236,46805,-0.24603694677352905,0.6634587049484253,-0.6629388332366943,168642235
30-May-2023 19:21:20.698,0.24456629157066345,51558,168642236,46805,-0.24606233835220337,0.6634502410888672,-0.6629291772842407,168642236
30-May-2023 19:21:21.698,0.24459540843963623,51558,168642236,46805,-0.24608296155929565,0.6634407043457031,-0.6629199981689453,168642237
30-May-2023 19:21:22.698,0.24461683630943298,51558,168642236,46805,-0.2461109161376953,0.6634305715560913,-0.6629118919372559,168642238
30-May-2023 19:21:23.698,0.24463817477226257,51558,168642236,46805,-0.24613267183303833,0.6634219884872437,-0.6629043817520142,168642239
30-May-2023 19:21:24.698,0.24466368556022644,51558,168642236,46805,-0.24616163969039917,0.6634116172790527,-0.6628947257995605,168642240
30-May-2023 19:21:25.698,0.24468886852264404,51590,168642236,46805,-0.24618563055992126,0.6633999347686768,-0.6628882884979248,168642241
30-May-2023 19:21:26.698,0.24471130967140198,51590,168642236,46805,-0.24620571732521057,0.6633937358856201,-0.6628783941268921,168642242
30-May-2023 19:21:27.698,0.2447374165058136,51590,168642236,46805,-0.24623394012451172,0.6633853912353516,-0.662866473197937,168642243
30-May-2023 19:21:28.698,0.24476215243339539,51590,168642236,46805,-0.24625825881958008,0.6633764505386353,-0.6628574132919312,168642244
30-May-2023 19:21:29.698,0.244785875082016,51590,168642236,46805,-0.2462824583053589,0.6633670330047607,-0.6628490686416626,168642245
30-May-2023 19:21:30.698,0.24480906128883362,51590,168642236,46805,-0.24630561470985413,0.6633598804473877,-0.6628395318984985,168642246
30-May-2023 19:21:31.698,0.24483537673950195,51590,168642236,46805,-0.2463287115097046,0.6633503437042236,-0.6628305912017822,168642247
30-May-2023 19:21:32.698,0.24486127495765686,51590,168642236,46805,-0.24635672569274902,0.6633397340774536,-0.6628212928771973,168642248
30-May-2023 19:21:33.698,0.24488317966461182,51590,168642236,46805,-0.2463775873184204,0.6633318662643433,-0.6628131866455078,168642249
30-May-2023 19:21:34.698,0.24490857124328613,51590,168642236,46805,-0.24640130996704102,0.6633236408233643,-0.6628035306930542,168642250
30-May-2023 19:21:35.698,0.24493157863616943,51590,168642236,46805,-0.24642294645309448,0.6633152961730957,-0.6627949476242065,168642251
30-May-2023 19:21:36.698,0.24495261907577515,51590,168642236,46805,-0.24644732475280762,0.663305401802063,-0.6627880334854126,168642252
30-May-2023 19:21:37.698,0.24497917294502258,51590,168642236,46805,-0.24647179245948792,0.6632955074310303,-0.6627793312072754,168642253
30-May-2023 19:21:38.698,0.24500241875648499,51590,168642236,46805,-0.2464950680732727,0.6632866859436035,-0.6627706289291382,168642254
30-May-2023 19:21:39.698,0.24502712488174438,51590,168642236,46805,-0.24652302265167236,0.6632795333862305,-0.6627582311630249,168642255
30-May-2023 19:21:40.698,0.24505206942558289,51590,168642236,46805,-0.24654901027679443,0.6632692813873291,-0.6627498865127563,168642256
30-May-2023 19:21:41.698,0.2450760006904602,51590,168642236,46805,-0.24657326936721802,0.6632593870162964,-0.6627417802810669,168642257
30-May-2023 19:21:42.698,0.24510133266448975,51590,168642236,46805,-0.24659466743469238,0.6632509231567383,-0.6627329587936401,168642258
30-May-2023 19:21:43.698,0.24512621760368347,51590,168642236,46805,-0.24661943316459656,0.6632412672042847,-0.6627241373062134,168642259
30-May-2023 19:21:44.698,0.24515044689178467,51590,168642236,46805,-0.24664583802223206,0.6632322072982788,-0.6627144813537598,168642260
30-May-2023 19:21:45.698,0.24517330527305603,51590,168642236,46805,-0.24666371941566467,0.6632236242294312,-0.662708044052124,168642261
30-May-2023 19:21:46.698,0.24519526958465576,51590,168642236,46805,-0.2466871440410614,0.6632168292999268,-0.6626977920532227,168642262
30-May-2023 19:21:47.698,0.24521926045417786,51590,168642236,46805,-0.24671146273612976,0.6632091999053955,-0.6626875400543213,168642263
30-May-2023 19:21:48.698,0.24524274468421936,51590,168642236,46805,-0.2467353641986847,0.6632014513015747,-0.6626778841018677,168642264
30-May-2023 19:21:49.698,0.2452731728553772,51590,168642236,46805,-0.24676144123077393,0.663189172744751,-0.6626689434051514,168642265
30-May-2023 19:21:50.698,0.2452976107597351,51590,168642236,46805,-0.24678996205329895,0.6631796360015869,-0.6626589298248291,168642266
30-May-2023 19:21:51.698,0.24532023072242737,51590,168642268,46805,-0.24681583046913147,0.6631699800491333,-0.6626505851745605,168642267
30-May-2023 19:21:52.698,0.24534395337104797,51590,168642268,46805,-0.24684032797813416,0.6631606817245483,-0.6626420021057129,168642268
30-May-2023 19:21:53.698,0.2453669309616089,51590,168642268,46805,-0.24686023592948914,0.6631511449813843,-0.6626358032226562,168642269
30-May-2023 19:21:54.698,0.24539005756378174,51590,168642268,46805,-0.2468883991241455,0.6631419658660889,-0.662625789642334,168642270
30-May-2023 19:21:55.698,0.24541115760803223,51590,168642268,46805,-0.246905118227005,0.6631349325180054,-0.66261887550354,168642271
30-May-2023 19:21:56.698,0.2454354166984558,51590,168642268,46805,-0.24692976474761963,0.6631268262863159,-0.6626088619232178,168642272
30-May-2023 19:21:57.698,0.24546125531196594,51622,168642268,46805,-0.24695414304733276,0.6631169319152832,-0.662600040435791,168642273
30-May-2023 19:21:58.698,0.24548539519309998,51622,168642268,46805,-0.24697768688201904,0.6631096601486206,-0.6625897884368896,168642274
30-May-2023 19:21:59.698,0.24551406502723694,51622,168642268,46805,-0.24700534343719482,0.6630994081497192,-0.662578821182251,168642275
30-May-2023 19:22:00.698,0.24553394317626953,51622,168642268,46805,-0.24702274799346924,0.6630932092666626,-0.6625711917877197,168642276
30-May-2023 19:22:01.698,0.24556314945220947,51622,168642268,46805,-0.24705073237419128,0.663083553314209,-0.6625596284866333,168642277
30-May-2023 19:22:02.698,0.24558186531066895,51622,168642268,46805,-0.2470751404762268,0.6630738973617554,-0.6625531911849976,168642278
30-May-2023 19:22:03.698,0.24560478329658508,51622,168642268,46805,-0.24709773063659668,0.6630657911300659,-0.6625444889068604,168642279
30-May-2023 19:22:04.698,0.24563118815422058,51622,168642268,46805,-0.24712303280830383,0.663055419921875,-0.6625354290008545,168642280
30-May-2023 19:22:05.698,0.24565693736076355,51622,168642268,46805,-0.24714815616607666,0.6630451679229736,-0.6625269651412964,168642281
30-May-2023 19:22:06.698,0.24568185210227966,51622,168642268,46805,-0.24717575311660767,0.66303551197052,-0.6625171899795532,168642282
30-May-2023 19:22:07.698,0.24570590257644653,51622,168642268,46805,-0.24719873070716858,0.663025975227356,-0.6625092029571533,168642283
30-May-2023 19:22:08.698,0.24572858214378357,51622,168642268,46805,-0.24722188711166382,0.663017749786377,-0.662500262260437,168642284
30-May-2023 19:22:09.698,0.24575209617614746,51622,168642268,46805,-0.24724385142326355,0.6630080938339233,-0.6624929904937744,168642285
30-May-2023 19:22:10.698,0.2457762062549591,51622,168642268,46805,-0.2472681999206543,0.6630017757415771,-0.662481427192688,168642286
30-May-2023 19:22:11.698,0.24579864740371704,51622,168642268,46805,-0.24729159474372864,0.6629928350448608,-0.6624734401702881,168642287
30-May-2023 19:22:12.698,0.24582397937774658,51622,168642268,46805,-0.24731579422950745,0.6629840135574341,-0.6624635457992554,168642288
30-May-2023 19:22:13.698,0.24585366249084473,51622,168642268,46805,-0.24733859300613403,0.6629761457443237,-0.6624521017074585,168642289
30-May-2023 19:22:14.698,0.24587231874465942,51622,168642268,46805,-0.24736478924751282,0.662967324256897,-0.6624438762664795,168642290
30-May-2023 19:22:15.698,0.24589702486991882,51622,168642268,46805,-0.24739208817481995,0.662958025932312,-0.6624341011047363,168642291
30-May-2023 19:22:16.698,0.24592244625091553,51622,168642268,46805,-0.2474137246608734,0.6629477739334106,-0.6624265909194946,168642292
30-May-2023 19:22:17.698,0.2459467649459839,51622,168642268,46805,-0.24743929505348206,0.6629366874694824,-0.6624191999435425,168642293
30-May-2023 19:22:18.698,0.24596914649009705,51622,168642268,46805,-0.24746429920196533,0.6629281044006348,-0.6624101400375366,168642294
30-May-2023 19:22:19.698,0.2459944486618042,51622,168642268,46805,-0.2474876046180725,0.6629188060760498,-0.662401556968689,168642295
30-May-2023 19:22:20.698,0.24602007865905762,51622,168642268,46805,-0.2475106418132782,0.6629092693328857,-0.6623930931091309,168642296
30-May-2023 19:22:21.698,0.2460443675518036,51622,168642268,46805,-0.24753355979919434,0.6629012823104858,-0.6623835563659668,168642297
30-May-2023 19:22:22.698,0.24606576561927795,51622,168642268,46805,-0.2475566864013672,0.6628952026367188,-0.6623729467391968,168642298
30-May-2023 19:22:23.698,0.24609452486038208,51622,168642300,46799,-0.24758154153823853,0.6628854274749756,-0.6623623371124268,168642299
30-May-2023 19:22:24.698,0.24611791968345642,51622,168642300,46799,-0.247606098651886,0.6628762483596802,-0.662353515625,168642300
30-May-2023 19:22:25.698,0.24614012241363525,51622,168642300,46799,-0.24762994050979614,0.6628676652908325,-0.6623449325561523,168642301
30-May-2023 19:22:26.698,0.24616941809654236,51622,168642300,46799,-0.24765461683273315,0.6628577709197998,-0.6623350381851196,168642302
30-May-2023 19:22:27.698,0.24618852138519287,51622,168642300,46799,-0.2476804554462433,0.6628479957580566,-0.6623280048370361,168642303
30-May-2023 19:22:28.698,0.24620762467384338,51622,168642300,46799,-0.24770084023475647,0.6628395318984985,-0.6623216867446899,168642304
30-May-2023 19:22:29.698,0.24623745679855347,51654,168642300,46799,-0.2477300763130188,0.6628285646438599,-0.6623106002807617,168642305
30-May-2023 19:22:30.698,0.24626147747039795,51654,168642300,46799,-0.247749924659729,0.6628206968307495,-0.6623021364212036,168642306
30-May-2023 19:22:31.698,0.24628514051437378,51654,168642300,46799,-0.2477758526802063,0.662813663482666,-0.6622905731201172,168642307
30-May-2023 19:22:32.698,0.24630966782569885,51654,168642300,46799,-0.2478019893169403,0.6628034114837646,-0.6622821092605591,168642308
30-May-2023 19:22:33.698,0.24633565545082092,51654,168642300,46799,-0.24782538414001465,0.6627941131591797,-0.6622728109359741,168642309
30-May-2023 19:22:34.698,0.24635860323905945,51654,168642300,46799,-0.24784967303276062,0.6627856492996216,-0.6622638702392578,168642310
30-May-2023 19:22:35.698,0.2463814914226532,51654,168642300,46799,-0.2478782832622528,0.6627771854400635,-0.6622530221939087,168642311
30-May-2023 19:22:36.698,0.2464110553264618,51654,168642300,46799,-0.24789947271347046,0.6627639532089233,-0.6622475385665894,168642312
30-May-2023 19:22:37.698,0.24643322825431824,51654,168642300,46799,-0.24791842699050903,0.6627565622329712,-0.6622395515441895,168642313
30-May-2023 19:22:38.698,0.246455579996109,51654,168642300,46799,-0.24794802069664001,0.6627492904663086,-0.6622273921966553,168642314
30-May-2023 19:22:39.698,0.24648523330688477,51654,168642300,46799,-0.24796780943870544,0.6627399921417236,-0.6622183322906494,168642315
30-May-2023 19:22:40.698,0.2465052306652069,51654,168642300,46799,-0.24799031019210815,0.6627309322357178,-0.6622114181518555,168642316
30-May-2023 19:22:41.699,0.24652627110481262,51654,168642300,46799,-0.24801746010780334,0.6627240180969238,-0.6622005701065063,168642317
30-May-2023 19:22:42.699,0.24654945731163025,51654,168642300,46799,-0.2480442225933075,0.6627159118652344,-0.6621897220611572,168642318
30-May-2023 19:22:43.699,0.24657541513442993,51654,168642300,46799,-0.24806532263755798,0.6627053022384644,-0.6621828079223633,168642319
30-May-2023 19:22:44.699,0.24660265445709229,51654,168642300,46799,-0.24809205532073975,0.6626935005187988,-0.6621744632720947,168642320
30-May-2023 19:22:45.699,0.246625155210495,51654,168642300,46799,-0.24811747670173645,0.6626849174499512,-0.6621651649475098,168642321
30-May-2023 19:22:46.699,0.24665206670761108,51654,168642300,46799,-0.24814286828041077,0.6626756191253662,-0.6621549129486084,168642322
30-May-2023 19:22:47.699,0.2466771900653839,51654,168642300,46799,-0.24816259741783142,0.6626653671264648,-0.6621487140655518,168642323
30-May-2023 19:22:48.699,0.24669978022575378,51654,168642300,46799,-0.2481871247291565,0.662656307220459,-0.6621400117874146,168642324
30-May-2023 19:22:49.699,0.24672353267669678,51654,168642300,46799,-0.24820956587791443,0.6626491546630859,-0.6621297597885132,168642325
30-May-2023 19:22:50.699,0.24674880504608154,51654,168642300,46799,-0.24823489785194397,0.6626430749893188,-0.6621170043945312,168642326
30-May-2023 19:22:51.699,0.24677130579948425,51654,168642300,46799,-0.2482563555240631,0.6626335382461548,-0.6621102094650269,168642327
30-May-2023 19:22:52.699,0.24679073691368103,51654,168642300,46799,-0.24828124046325684,0.6626243591308594,-0.6621028184890747,168642328
30-May-2023 19:22:53.699,0.24681460857391357,51654,168642300,46799,-0.24830538034439087,0.6626161336898804,-0.6620930433273315,168642329
30-May-2023 19:22:54.699,0.24683961272239685,51654,168642300,46799,-0.24833038449287415,0.66260826587677,-0.6620824337005615,168642330
30-May-2023 19:22:55.699,0.2468663454055786,51654,168642332,46799,-0.24835416674613953,0.6625980138778687,-0.6620737314224243,168642331
30-May-2023 19:22:56.699,0.24689123034477234,51654,168642332,46799,-0.24838247895240784,0.6625853776931763,-0.6620661020278931,168642332
30-May-2023 19:22:57.699,0.2469169795513153,51654,168642332,46799,-0.24840685725212097,0.6625778675079346,-0.6620550155639648,168642333
30-May-2023 19:22:58.699,0.24693846702575684,51654,168642332,46799,-0.24843177199363708,0.6625692844390869,-0.6620463132858276,168642334
30-May-2023 19:22:59.699,0.24696385860443115,51654,168642332,46799,-0.24845576286315918,0.6625580787658691,-0.662039041519165,168642335
30-May-2023 19:23:00.699,0.24698814749717712,51654,168642332,46799,-0.248477965593338,0.6625503301620483,-0.6620293855667114,168642336
30-May-2023 19:23:01.699,0.2470104992389679,51686,168642332,46799,-0.24850034713745117,0.6625427007675171,-0.662020206451416,168642337
30-May-2023 19:23:02.699,0.2470371425151825,51686,168642332,46799,-0.24852070212364197,0.6625368595123291,-0.6620086431503296,168642338
30-May-2023 19:23:03.699,0.24706235527992249,51686,168642332,46799,-0.24854901432991028,0.6625247001647949,-0.6620006561279297,168642339
30-May-2023 19:23:04.699,0.24708032608032227,51686,168642332,46799,-0.24856916069984436,0.6625168323516846,-0.661994457244873,168642340
30-May-2023 19:23:05.699,0.24710455536842346,51686,168642332,46799,-0.24859681725502014,0.6625097990036011,-0.6619820594787598,168642341
30-May-2023 19:23:06.699,0.24712920188903809,51686,168642332,46799,-0.24862238764762878,0.662500262260437,-0.6619728803634644,168642342
30-May-2023 19:23:07.699,0.2471538782119751,51686,168642332,46799,-0.2486448884010315,0.662489652633667,-0.6619656085968018,168642343
30-May-2023 19:23:08.699,0.24718007445335388,51686,168642332,46799,-0.248673677444458,0.6624789237976074,-0.661955714225769,168642344
30-May-2023 19:23:09.699,0.24720263481140137,51686,168642332,46799,-0.24869626760482788,0.6624706983566284,-0.6619467735290527,168642345
30-May-2023 19:23:10.699,0.24722814559936523,51686,168642332,46799,-0.24872004985809326,0.6624606847763062,-0.6619383096694946,168642346
30-May-2023 19:23:11.699,0.24725407361984253,51686,168642332,46799,-0.24874147772789001,0.6624497175216675,-0.6619318723678589,168642347
30-May-2023 19:23:12.699,0.24727824330329895,51686,168642332,46799,-0.2487662136554718,0.6624411344528198,-0.6619220972061157,168642348
30-May-2023 19:23:13.699,0.2473013699054718,51686,168642332,46799,-0.2487926483154297,0.6624345779418945,-0.6619102954864502,168642349
30-May-2023 19:23:14.699,0.24732601642608643,51686,168642332,46799,-0.24881672859191895,0.6624256372451782,-0.6619008779525757,168642350
30-May-2023 19:23:15.699,0.24734991788864136,51686,168642332,46799,-0.24883800745010376,0.6624158620834351,-0.6618936061859131,168642351
30-May-2023 19:23:16.699,0.24737700819969177,51686,168642332,46799,-0.24886339902877808,0.6624077558517456,-0.6618822813034058,168642352
30-May-2023 19:23:17.699,0.2473944127559662,51686,168642332,46799,-0.24888953566551208,0.6624006032943726,-0.6618729829788208,168642353
30-May-2023 19:23:18.699,0.2474212646484375,51686,168642332,46799,-0.2489117681980133,0.6623914241790771,-0.6618638038635254,168642354
30-May-2023 19:23:19.699,0.24744394421577454,51686,168642332,46799,-0.24893304705619812,0.6623821258544922,-0.6618567705154419,168642355
30-May-2023 19:23:20.699,0.24746793508529663,51686,168642332,46799,-0.2489587664604187,0.6623733043670654,-0.6618465185165405,168642356
30-May-2023 19:23:21.699,0.24749204516410828,51686,168642332,46799,-0.2489810287952423,0.6623640060424805,-0.6618387699127197,168642357
30-May-2023 19:23:22.699,0.247518390417099,51686,168642332,46799,-0.24900594353675842,0.6623520851135254,-0.661831259727478,168642358
30-May-2023 19:23:23.699,0.247544527053833,51686,168642332,46799,-0.24903205037117004,0.6623414754867554,-0.6618221998214722,168642359
30-May-2023 19:23:24.699,0.24756643176078796,51686,168642332,46799,-0.24905812740325928,0.662334680557251,-0.6618112325668335,168642360
30-May-2023 19:23:25.699,0.24759265780448914,51686,168642332,46799,-0.24908238649368286,0.6623265743255615,-0.6618003845214844,168642361
30-May-2023 19:23:26.699,0.24761661887168884,51686,168642332,46799,-0.24910148978233337,0.6623166799545288,-0.6617941856384277,168642362
30-May-2023 19:23:27.699,0.24763944745063782,51686,168642364,46805,-0.24913430213928223,0.6623070240020752,-0.66178297996521,168642363
30-May-2023 19:23:28.699,0.2476644515991211,51686,168642364,46805,-0.2491537630558014,0.6623008251190186,-0.6617723703384399,168642364
30-May-2023 19:23:29.699,0.24769151210784912,51686,168642364,46805,-0.24917307496070862,0.6622912883758545,-0.6617642641067505,168642365
30-May-2023 19:23:30.699,0.24771156907081604,51686,168642364,46805,-0.24920129776000977,0.6622791290283203,-0.6617584228515625,168642366
30-May-2023 19:23:31.699,0.2477307915687561,51686,168642364,46805,-0.24922502040863037,0.6622720956802368,-0.6617492437362671,168642367
30-May-2023 19:23:32.699,0.24776262044906616,51686,168642364,46805,-0.2492484152317047,0.662261962890625,-0.6617387533187866,168642368
30-May-2023 19:23:33.699,0.2477864921092987,51718,168642364,46805,-0.2492726445198059,0.6622534990310669,-0.661729097366333,168642369
30-May-2023 19:23:34.699,0.24780598282814026,51718,168642364,46805,-0.24930015206336975,0.6622456312179565,-0.6617193222045898,168642370
30-May-2023 19:23:35.699,0.2478305995464325,51718,168642364,46805,-0.24932196736335754,0.6622363328933716,-0.6617112159729004,168642371
30-May-2023 19:23:36.699,0.24785757064819336,51718,168642364,46805,-0.24933907389640808,0.6622278690338135,-0.66170334815979,168642372
30-May-2023 19:23:37.699,0.24787971377372742,51718,168642364,46805,-0.2493697702884674,0.6622188091278076,-0.6616925001144409,168642373
30-May-2023 19:23:38.699,0.24789971113204956,51718,168642364,46805,-0.24939605593681335,0.6622090339660645,-0.6616847515106201,168642374
30-May-2023 19:23:39.699,0.24793243408203125,51718,168642364,46805,-0.2494148313999176,0.6621973514556885,-0.6616772413253784,168642375
30-May-2023 19:23:40.699,0.24795401096343994,51718,168642364,46805,-0.24943917989730835,0.6621896028518677,-0.6616678237915039,168642376
30-May-2023 19:23:41.699,0.2479744851589203,51718,168642364,46805,-0.2494693100452423,0.6621818542480469,-0.661656379699707,168642377
30-May-2023 19:23:42.699,0.24800175428390503,51718,168642364,46805,-0.2494926154613495,0.6621716022491455,-0.6616476774215698,168642378
30-May-2023 19:23:43.699,0.24803027510643005,51718,168642364,46805,-0.2495119571685791,0.6621624231338501,-0.6616389751434326,168642379
30-May-2023 19:23:44.699,0.24804896116256714,51718,168642364,46805,-0.24953889846801758,0.6621570587158203,-0.661626935005188,168642380
30-May-2023 19:23:45.699,0.24807050824165344,51718,168642364,46805,-0.2495635449886322,0.6621484756469727,-0.6616183519363403,168642381
30-May-2023 19:23:46.699,0.24809953570365906,51718,168642364,46805,-0.24958395957946777,0.6621370315551758,-0.6616111993789673,168642382
30-May-2023 19:23:47.699,0.24812236428260803,51718,168642364,46805,-0.24960586428642273,0.6621278524398804,-0.661603569984436,168642383
30-May-2023 19:23:48.699,0.24814507365226746,51718,168642364,46805,-0.24963611364364624,0.6621193885803223,-0.6615921258926392,168642384
30-May-2023 19:23:49.699,0.248170405626297,51718,168642364,46805,-0.24965623021125793,0.662109375,-0.6615850925445557,168642385
30-May-2023 19:23:50.699,0.2481977343559265,51718,168642364,46805,-0.24967896938323975,0.6620984077453613,-0.6615771055221558,168642386
30-May-2023 19:23:51.699,0.2482202649116516,51718,168642364,46805,-0.24970975518226624,0.6620892286300659,-0.6615663766860962,168642387
30-May-2023 19:23:52.699,0.2482418715953827,51718,168642364,46805,-0.2497338354587555,0.6620829105377197,-0.6615556478500366,168642388
30-May-2023 19:23:53.699,0.24826624989509583,51718,168642364,46805,-0.2497519552707672,0.6620726585388184,-0.6615496873855591,168642389
30-May-2023 19:23:54.699,0.24829041957855225,51718,168642364,46805,-0.2497749924659729,0.6620655059814453,-0.6615390777587891,168642390
30-May-2023 19:23:55.699,0.24831107258796692,51718,168642364,46805,-0.24980026483535767,0.6620575189590454,-0.6615300178527832,168642391
30-May-2023 19:23:56.699,0.24833592772483826,51718,168642364,46805,-0.24982240796089172,0.6620479822158813,-0.6615219116210938,168642392
30-May-2023 19:23:57.699,0.2483610212802887,51718,168642364,46805,-0.24984681606292725,0.6620373725891113,-0.6615133285522461,168642393
30-May-2023 19:23:58.699,0.2483828365802765,51718,168642364,46805,-0.24987033009529114,0.6620293855667114,-0.6615042686462402,168642394
30-May-2023 19:23:59.699,0.24840685725212097,51718,168642396,46805,-0.24989253282546997,0.6620208024978638,-0.661495566368103,168642395
30-May-2023 19:24:00.699,0.24843791127204895,51718,168642396,46805,-0.24992072582244873,0.6620091199874878,-0.6614851951599121,168642396
30-May-2023 19:24:01.699,0.24846380949020386,51718,168642396,46805,-0.24994853138923645,0.661998987197876,-0.6614751815795898,168642397
30-May-2023 19:24:02.699,0.2484847605228424,51718,168642396,46805,-0.24997183680534363,0.6619906425476074,-0.6614665985107422,168642398
30-May-2023 19:24:03.699,0.24850821495056152,51718,168642396,46805,-0.24999308586120605,0.6619817018508911,-0.6614587306976318,168642399
30-May-2023 19:24:04.699,0.2485320270061493,51718,168642396,46805,-0.2500152587890625,0.6619727611541748,-0.6614505052566528,168642400
30-May-2023 19:24:05.699,0.24855366349220276,51750,168642396,46805,-0.2500392198562622,0.6619656085968018,-0.661440372467041,168642401
30-May-2023 19:24:06.699,0.2485765516757965,51750,168642396,46805,-0.25006234645843506,0.6619588136672974,-0.6614300012588501,168642402
30-May-2023 19:24:07.699,0.24860316514968872,51750,168642396,46805,-0.25008589029312134,0.6619477272033691,-0.6614220142364502,168642403
30-May-2023 19:24:08.699,0.24863120913505554,51750,168642396,46805,-0.25011372566223145,0.6619350910186768,-0.6614136695861816,168642404
30-May-2023 19:24:09.699,0.24865281581878662,51750,168642396,46805,-0.2501389980316162,0.6619268655776978,-0.6614043712615967,168642405
30-May-2023 19:24:10.699,0.24867603182792664,51750,168642396,46805,-0.25016283988952637,0.6619181632995605,-0.6613951921463013,168642406
30-May-2023 19:24:11.699,0.24870583415031433,51750,168642396,46805,-0.2501850128173828,0.6619064807891846,-0.6613870859146118,168642407
30-May-2023 19:24:12.699,0.24872905015945435,51750,168642396,46805,-0.2502099871635437,0.6618988513946533,-0.6613764762878418,168642408
30-May-2023 19:24:13.699,0.2487437129020691,51750,168642396,46805,-0.25023335218429565,0.6618936061859131,-0.6613674163818359,168642409
30-May-2023 19:24:14.699,0.24877417087554932,51750,168642396,46805,-0.25025874376296997,0.661880373954773,-0.6613595485687256,168642410
30-May-2023 19:24:15.699,0.24879878759384155,51750,168642396,46805,-0.25027841329574585,0.6618728637695312,-0.6613506078720093,168642411
30-May-2023 19:24:16.699,0.24881824851036072,51750,168642396,46805,-0.2503054738044739,0.6618654727935791,-0.6613403558731079,168642412
30-May-2023 19:24:17.699,0.24884659051895142,51750,168642396,46805,-0.2503315210342407,0.661855936050415,-0.6613295078277588,168642413
30-May-2023 19:24:18.699,0.24887621402740479,51750,168642396,46805,-0.25035226345062256,0.6618438959121704,-0.6613224744796753,168642414
30-May-2023 19:24:19.699,0.24889546632766724,51750,168642396,46805,-0.2503811717033386,0.6618359088897705,-0.6613123416900635,168642415
30-May-2023 19:24:20.699,0.2489182949066162,51750,168642396,46805,-0.2504073977470398,0.6618267297744751,-0.6613030433654785,168642416
30-May-2023 19:24:21.699,0.24894791841506958,51750,168642396,46805,-0.25042515993118286,0.6618155241012573,-0.6612961292266846,168642417
30-May-2023 19:24:22.699,0.248969167470932,51750,168642396,46805,-0.25045210123062134,0.6618069410324097,-0.6612865924835205,168642418
30-May-2023 19:24:23.699,0.2489875853061676,51750,168642396,46805,-0.2504808306694031,0.6617985963821411,-0.6612772941589355,168642419
30-May-2023 19:24:24.699,0.24901777505874634,51750,168642396,46805,-0.250496506690979,0.6617885828018188,-0.661270022392273,168642420
30-May-2023 19:24:25.699,0.24904388189315796,51750,168642396,46805,-0.2505188584327698,0.661780595779419,-0.6612597703933716,168642421
30-May-2023 19:24:26.699,0.24906277656555176,51750,168642396,46805,-0.2505537271499634,0.6617721319198608,-0.6612478494644165,168642422
30-May-2023 19:24:27.699,0.2490883767604828,51750,168642396,46805,-0.2505754232406616,0.6617634296417236,-0.6612385511398315,168642423
30-May-2023 19:24:28.699,0.24911782145500183,51750,168642396,46805,-0.2505922317504883,0.661751389503479,-0.6612328290939331,168642424
30-May-2023 19:24:29.699,0.24913841485977173,51750,168642396,46805,-0.25062549114227295,0.6617453098297119,-0.6612190008163452,168642425
30-May-2023 19:24:30.699,0.24915671348571777,51750,168642396,46805,-0.25065070390701294,0.661737322807312,-0.661210298538208,168642426
30-May-2023 19:24:31.699,0.24919003248214722,51750,168642428,46805,-0.25066566467285156,0.6617239713668823,-0.6612051725387573,168642427
30-May-2023 19:24:32.699,0.24921369552612305,51750,168642428,46805,-0.2506912350654602,0.6617151498794556,-0.6611956357955933,168642428
30-May-2023 19:24:33.699,0.24923047423362732,51750,168642428,46805,-0.2507205605506897,0.6617101430892944,-0.66118323802948,168642429
30-May-2023 19:24:34.699,0.24926036596298218,51750,168642428,46805,-0.2507423162460327,0.6616973876953125,-0.6611764430999756,168642430
30-May-2023 19:24:35.699,0.2492915689945221,51750,168642428,46805,-0.2507604956626892,0.6616854667663574,-0.6611700057983398,168642431
30-May-2023 19:24:36.699,0.24930736422538757,51750,168642428,46805,-0.25079184770584106,0.6616791486740112,-0.6611582040786743,168642432
30-May-2023 19:24:37.699,0.24932637810707092,51782,168642428,46805,-0.2508193254470825,0.6616719961166382,-0.661147952079773,168642433
30-May-2023 19:24:38.699,0.24935942888259888,51782,168642428,46805,-0.2508357763290405,0.6616616249084473,-0.661139726638794,168642434
30-May-2023 19:24:39.699,0.249384343624115,51782,168642428,46805,-0.25086039304733276,0.6616517305374146,-0.6611306667327881,168642435
30-May-2023 19:24:40.699,0.2494015097618103,51782,168642428,46805,-0.2508910894393921,0.6616435050964355,-0.6611208915710449,168642436
30-May-2023 19:24:41.699,0.24942868947982788,51782,168642428,46805,-0.2509121298789978,0.6616358757019043,-0.6611101627349854,168642437
30-May-2023 19:24:42.699,0.2494572103023529,51782,168642428,46805,-0.25093138217926025,0.6616243124008179,-0.6611038446426392,168642438
30-May-2023 19:24:43.699,0.24947527050971985,51782,168642428,46805,-0.25095880031585693,0.6616169214248657,-0.661094069480896,168642439
30-May-2023 19:24:44.699,0.24949896335601807,51782,168642428,46805,-0.25098878145217896,0.6616058349609375,-0.6610846519470215,168642440
30-May-2023 19:24:45.699,0.24952778220176697,51782,168642428,46805,-0.2510080337524414,0.6615983247756958,-0.6610740423202515,168642441
30-May-2023 19:24:46.699,0.24955132603645325,51782,168642428,46805,-0.25103163719177246,0.6615869998931885,-0.6610674858093262,168642442
30-May-2023 19:24:47.699,0.2495739758014679,51782,168642428,46805,-0.2510598301887512,0.6615779399871826,-0.6610574722290039,168642443
30-May-2023 19:24:48.699,0.2495989203453064,51782,168642428,46805,-0.2510819435119629,0.6615709066390991,-0.6610465049743652,168642444
30-May-2023 19:24:49.699,0.24962523579597473,51782,168642428,46805,-0.2511032819747925,0.6615613698959351,-0.6610380411148071,168642445
30-May-2023 19:24:50.699,0.2496451437473297,51782,168642428,46805,-0.2511245012283325,0.6615524291992188,-0.6610316038131714,168642446
30-May-2023 19:24:51.699,0.24966686964035034,51782,168642428,46805,-0.25115102529525757,0.6615420579910278,-0.6610234975814819,168642447
30-May-2023 19:24:52.699,0.249691903591156,51782,168642428,46805,-0.2511712312698364,0.6615347862243652,-0.6610137224197388,168642448
30-May-2023 19:24:53.699,0.24971869587898254,51782,168642428,46805,-0.25119322538375854,0.6615259647369385,-0.6610041856765747,168642449
30-May-2023 19:24:54.699,0.24974194169044495,51782,168642428,46805,-0.2512208819389343,0.6615152359008789,-0.6609954833984375,168642450
30-May-2023 19:24:55.699,0.24976280331611633,51782,168642428,46805,-0.2512478232383728,0.6615068912506104,-0.6609857082366943,168642451
30-May-2023 19:24:56.699,0.24979183077812195,51782,168642428,46805,-0.25126898288726807,0.6614978313446045,-0.6609759330749512,168642452
30-May-2023 19:24:57.699,0.24981507658958435,51782,168642428,46805,-0.2512931823730469,0.6614882946014404,-0.6609671115875244,168642453
30-May-2023 19:24:58.699,0.24983510375022888,51782,168642428,46805,-0.2513195276260376,0.6614799499511719,-0.660957932472229,168642454
30-May-2023 19:24:59.699,0.24985992908477783,51782,168642428,46805,-0.25134241580963135,0.6614705324172974,-0.6609493494033813,168642455
30-May-2023 19:25:00.699,0.24988773465156555,51782,168642428,46805,-0.2513622045516968,0.6614611148834229,-0.6609407663345337,168642456
30-May-2023 19:25:01.699,0.2499115765094757,51782,168642428,46805,-0.2513907551765442,0.6614507436752319,-0.6609312295913696,168642457
30-May-2023 19:25:02.699,0.2499333620071411,51782,168642428,46805,-0.2514164447784424,0.6614425182342529,-0.6609216928482056,168642458
30-May-2023 19:25:03.699,0.24996191263198853,51782,168642460,46805,-0.2514387369155884,0.6614300012588501,-0.6609146595001221,168642459
30-May-2023 19:25:04.699,0.24998518824577332,51782,168642460,46805,-0.2514638900756836,0.6614238023757935,-0.6609026193618774,168642460
30-May-2023 19:25:05.699,0.2500017285346985,51782,168642460,46805,-0.2514854073524475,0.6614171266555786,-0.6608949899673462,168642461
30-May-2023 19:25:06.699,0.2500290870666504,51782,168642460,46805,-0.25151002407073975,0.6614056825637817,-0.6608865261077881,168642462
30-May-2023 19:25:07.699,0.25005412101745605,51782,168642460,46805,-0.2515333294868469,0.6613961458206177,-0.6608777046203613,168642463
30-May-2023 19:25:08.699,0.2500777840614319,51782,168642460,46805,-0.25156092643737793,0.6613888740539551,-0.6608655452728271,168642464
30-May-2023 19:25:09.699,0.2500988841056824,51814,168642460,46805,-0.25158268213272095,0.6613789796829224,-0.6608593463897705,168642465
30-May-2023 19:25:10.699,0.2501300573348999,51814,168642460,46805,-0.2516038417816162,0.6613672971725464,-0.6608511209487915,168642466
30-May-2023 19:25:11.699,0.2501536011695862,51814,168642460,46805,-0.2516317367553711,0.6613603830337524,-0.6608383655548096,168642467
30-May-2023 19:25:12.699,0.2501733899116516,51814,168642460,46805,-0.2516576051712036,0.6613525152206421,-0.6608288288116455,168642468
30-May-2023 19:25:13.699,0.25020021200180054,51814,168642460,46805,-0.25167715549468994,0.6613414287567139,-0.6608223915100098,168642469
30-May-2023 19:25:14.699,0.25022971630096436,51814,168642460,46805,-0.25169968605041504,0.6613301038742065,-0.6608140468597412,168642470
30-May-2023 19:25:15.699,0.25024765729904175,51814,168642460,46805,-0.25172972679138184,0.6613246202468872,-0.6608011722564697,168642471
30-May-2023 19:25:16.699,0.25026935338974,51814,168642460,46805,-0.2517544627189636,0.6613152027130127,-0.6607930660247803,168642472
30-May-2023 19:25:17.699,0.25029951333999634,51814,168642460,46805,-0.2517739534378052,0.6613025665283203,-0.6607869863510132,168642473
30-May-2023 19:25:18.699,0.25031787157058716,51814,168642460,46805,-0.25180089473724365,0.6612951755523682,-0.6607770919799805,168642474
30-May-2023 19:25:19.699,0.2503396272659302,51814,168642460,46805,-0.2518247961997986,0.6612884998321533,-0.6607666015625,168642475
30-May-2023 19:25:20.699,0.2503697872161865,51814,168642460,46805,-0.2518464922904968,0.6612794399261475,-0.6607558727264404,168642476
30-May-2023 19:25:21.699,0.2503966689109802,51814,168642460,46805,-0.2518726587295532,0.6612679958343506,-0.6607469320297241,168642477
30-May-2023 19:25:22.699,0.25041353702545166,51814,168642460,46805,-0.25189995765686035,0.6612610816955566,-0.6607370376586914,168642478
30-May-2023 19:25:23.699,0.2504395842552185,51814,168642460,46805,-0.2519227862358093,0.6612523794174194,-0.6607271432876587,168642479
30-May-2023 19:25:24.699,0.2504681348800659,51814,168642460,46805,-0.2519434690475464,0.6612393856048584,-0.6607214212417603,168642480
30-May-2023 19:25:25.699,0.25049346685409546,51814,168642460,46805,-0.2519710659980774,0.6612287759780884,-0.6607120037078857,168642481
30-May-2023 19:25:26.699,0.25051677227020264,51814,168642460,46805,-0.2519976496696472,0.6612205505371094,-0.6607011556625366,168642482
30-May-2023 19:25:27.699,0.2505413293838501,51814,168642460,46805,-0.25201642513275146,0.6612154245376587,-0.6606895923614502,168642483
30-May-2023 19:25:28.699,0.25056254863739014,51814,168642460,46805,-0.25203949213027954,0.6612069606781006,-0.6606812477111816,168642484
30-May-2023 19:25:29.699,0.2505863308906555,51814,168642460,46805,-0.25206494331359863,0.6611943244934082,-0.6606751680374146,168642485
30-May-2023 19:25:30.699,0.25061386823654175,51814,168642460,46805,-0.2520943880081177,0.6611846685409546,-0.6606634855270386,168642486
30-May-2023 19:25:31.699,0.2506362795829773,51814,168642460,46805,-0.2521149516105652,0.6611769199371338,-0.6606549024581909,168642487
30-May-2023 19:25:32.699,0.2506587505340576,51814,168642460,46805,-0.25213634967803955,0.661166787147522,-0.660647988319397,168642488
30-May-2023 19:25:33.699,0.2506829500198364,51814,168642460,46805,-0.2521611452102661,0.6611568927764893,-0.6606392860412598,168642489
30-May-2023 19:25:34.699,0.2507065534591675,51814,168642460,46805,-0.2521870732307434,0.6611504554748535,-0.6606267690658569,168642490
30-May-2023 19:25:35.699,0.25073230266571045,51814,168642492,46805,-0.2522081732749939,0.661141037940979,-0.6606184244155884,168642491
30-May-2023 19:25:36.699,0.2507568597793579,51814,168642492,46805,-0.2522292733192444,0.661131739616394,-0.6606103181838989,168642492
30-May-2023 19:25:37.699,0.2507789134979248,51814,168642492,46805,-0.25225770473480225,0.6611212491989136,-0.6606019735336304,168642493
30-May-2023 19:25:38.699,0.2508046627044678,51814,168642492,46805,-0.25228381156921387,0.6611133813858032,-0.6605899333953857,168642494
30-May-2023 19:25:39.699,0.25082969665527344,51814,168642492,46805,-0.25230729579925537,0.6611040830612183,-0.6605807542800903,168642495
30-May-2023 19:25:40.699,0.25085484981536865,51814,168642492,46805,-0.25233322381973267,0.6610910892486572,-0.6605743169784546,168642496
30-May-2023 19:25:41.699,0.2508735656738281,51846,168642492,46805,-0.2523559331893921,0.6610841751098633,-0.6605654954910278,168642497
30-May-2023 19:25:42.699,0.25090140104293823,51846,168642492,46805,-0.252376914024353,0.6610758304595947,-0.660555362701416,168642498
30-May-2023 19:25:43.699,0.2509242296218872,51846,168642492,46805,-0.25240153074264526,0.6610664129257202,-0.6605465412139893,168642499
30-May-2023 19:25:44.699,0.2509431838989258,51846,168642492,46805,-0.2524194121360779,0.6610584259033203,-0.6605406999588013,168642500
30-May-2023 19:25:45.699,0.2509670853614807,51846,168642492,46805,-0.25244468450546265,0.6610485315322876,-0.660531759262085,168642501
30-May-2023 19:25:46.699,0.2509920597076416,51846,168642492,46805,-0.2524682879447937,0.6610431671142578,-0.6605187654495239,168642502
30-May-2023 19:25:47.699,0.25101596117019653,51846,168642492,46805,-0.2524957060813904,0.6610317230224609,-0.6605106592178345,168642503
30-May-2023 19:25:48.699,0.25104057788848877,51846,168642492,46805,-0.252521812915802,0.6610184907913208,-0.6605044603347778,168642504
30-May-2023 19:25:49.699,0.25106900930404663,51846,168642492,46805,-0.25254571437835693,0.6610095500946045,-0.6604936122894287,168642505
30-May-2023 19:25:50.699,0.2510918378829956,51846,168642492,46805,-0.2525724172592163,0.6610016822814941,-0.6604825258255005,168642506
30-May-2023 19:25:51.699,0.2511153221130371,51846,168642492,46805,-0.2525947093963623,0.6609907150268555,-0.6604760885238647,168642507
30-May-2023 19:25:52.699,0.25114136934280396,51846,168642492,46805,-0.2526136040687561,0.6609809398651123,-0.6604689359664917,168642508
30-May-2023 19:25:53.699,0.25116240978240967,51846,168642492,46805,-0.2526402473449707,0.6609748601913452,-0.660456657409668,168642509
30-May-2023 19:25:54.699,0.25118452310562134,51846,168642492,46805,-0.2526637315750122,0.6609688997268677,-0.6604450941085815,168642510
30-May-2023 19:25:55.699,0.2512122392654419,51846,168642492,46805,-0.25268691778182983,0.6609565019607544,-0.6604381799697876,168642511
30-May-2023 19:25:56.699,0.2512386441230774,51846,168642492,46805,-0.2527148127555847,0.6609447002410889,-0.6604294776916504,168642512
30-May-2023 19:25:57.699,0.2512597441673279,51846,168642492,46805,-0.2527437210083008,0.6609386205673218,-0.6604162454605103,168642513
30-May-2023 19:25:58.699,0.25128400325775146,51846,168642492,46805,-0.2527681589126587,0.6609292030334473,-0.6604071855545044,168642514
30-May-2023 19:25:59.699,0.25130945444107056,51846,168642492,46805,-0.2527894377708435,0.6609178781509399,-0.660400390625,168642515
30-May-2023 19:26:00.699,0.25133270025253296,51846,168642492,46805,-0.25281310081481934,0.6609079837799072,-0.6603924036026001,168642516
30-May-2023 19:26:01.699,0.25135499238967896,51846,168642492,46805,-0.2528419494628906,0.6608996391296387,-0.6603813171386719,168642517
30-May-2023 19:26:02.699,0.25138455629348755,51846,168642492,46805,-0.25286269187927246,0.6608912944793701,-0.6603705883026123,168642518
30-May-2023 19:26:03.699,0.25140637159347534,51846,168642492,46805,-0.2528843879699707,0.6608805656433105,-0.6603646278381348,168642519
30-May-2023 19:26:04.699,0.2514277696609497,51846,168642492,46805,-0.252909779548645,0.6608719825744629,-0.6603552103042603,168642520
30-May-2023 19:26:05.699,0.25145286321640015,51846,168642492,46805,-0.25293809175491333,0.6608644723892212,-0.6603423357009888,168642521
30-May-2023 19:26:06.699,0.25147831439971924,51846,168642492,46805,-0.25295764207839966,0.6608556509017944,-0.6603341102600098,168642522
30-May-2023 19:26:07.699,0.25149840116500854,51846,168642524,46799,-0.25298094749450684,0.6608444452285767,-0.6603288650512695,168642523
30-May-2023 19:26:08.699,0.2515208125114441,51846,168642524,46799,-0.25300633907318115,0.6608364582061768,-0.6603187322616577,168642524
30-May-2023 19:26:09.699,0.2515484690666199,51846,168642524,46799,-0.2530292272567749,0.660828709602356,-0.6603072881698608,168642525
30-May-2023 19:26:10.699,0.25157392024993896,51846,168642524,46799,-0.2530515193939209,0.6608178615570068,-0.6602996587753296,168642526
30-May-2023 19:26:11.699,0.25159841775894165,51846,168642524,46799,-0.2530800700187683,0.6608058214187622,-0.6602915525436401,168642527
30-May-2023 19:26:12.699,0.2516211271286011,51846,168642524,46799,-0.2531047463417053,0.6607978343963623,-0.6602810621261597,168642528
30-May-2023 19:26:13.699,0.25164759159088135,51878,168642524,46799,-0.25312578678131104,0.6607918739318848,-0.6602689027786255,168642529
30-May-2023 19:26:14.699,0.2516682744026184,51878,168642524,46799,-0.25314825773239136,0.6607820987701416,-0.6602623462677002,168642530
30-May-2023 19:26:15.699,0.2516941428184509,51878,168642524,46799,-0.253173291683197,0.6607701778411865,-0.660254716873169,168642531
30-May-2023 19:26:16.699,0.25171804428100586,51878,168642524,46799,-0.2531977891921997,0.6607625484466553,-0.6602437496185303,168642532
30-May-2023 19:26:17.699,0.2517411708831787,51878,168642524,46799,-0.2532210946083069,0.6607543230056763,-0.6602344512939453,168642533
30-May-2023 19:26:18.699,0.25176650285720825,51878,168642524,46799,-0.25324714183807373,0.660741925239563,-0.6602271795272827,168642534
30-May-2023 19:26:19.699,0.2517890930175781,51878,168642524,46799,-0.2532723546028137,0.6607322692871094,-0.6602184772491455,168642535
30-May-2023 19:26:20.699,0.2518126368522644,51878,168642524,46799,-0.25329315662384033,0.660725474357605,-0.6602084636688232,168642536
30-May-2023 19:26:21.699,0.25183844566345215,51878,168642524,46799,-0.25331783294677734,0.6607184410095215,-0.6601958274841309,168642537
30-May-2023 19:26:22.699,0.2518619894981384,51878,168642524,46799,-0.25334399938583374,0.6607071161270142,-0.6601885557174683,168642538
30-May-2023 19:26:23.699,0.25188344717025757,51878,168642524,46799,-0.25336676836013794,0.6606978178024292,-0.6601806879043579,168642539
30-May-2023 19:26:24.699,0.25190967321395874,51878,168642524,46799,-0.2533920407295227,0.6606895923614502,-0.6601693630218506,168642540
30-May-2023 19:26:25.699,0.25193536281585693,51878,168642524,46799,-0.253415584564209,0.6606793403625488,-0.6601607799530029,168642541
30-May-2023 19:26:26.699,0.2519581913948059,51878,168642524,46799,-0.2534405589103699,0.6606667041778564,-0.6601547002792358,168642542
30-May-2023 19:26:27.699,0.2519805431365967,51878,168642524,46799,-0.25346165895462036,0.6606588363647461,-0.6601464748382568,168642543
30-May-2023 19:26:28.699,0.2520052194595337,51878,168642524,46799,-0.2534869313240051,0.6606508493423462,-0.6601353883743286,168642544
30-May-2023 19:26:29.699,0.25202786922454834,51878,168642524,46799,-0.2535093426704407,0.6606440544128418,-0.6601244211196899,168642545
30-May-2023 19:26:30.699,0.2520512342453003,51878,168642524,46799,-0.25353240966796875,0.6606323719024658,-0.6601183414459229,168642546
30-May-2023 19:26:31.699,0.25207704305648804,51878,168642524,46799,-0.25355803966522217,0.6606252193450928,-0.6601061820983887,168642547
30-May-2023 19:26:32.699,0.2521047592163086,51878,168642524,46799,-0.2535843253135681,0.6606181859970093,-0.6600925922393799,168642548
30-May-2023 19:26:33.699,0.2521267533302307,51878,168642524,46799,-0.2536080479621887,0.6606075763702393,-0.6600855588912964,168642549
30-May-2023 19:26:34.699,0.2521522641181946,51878,168642524,46799,-0.25363439321517944,0.6605955362319946,-0.6600775718688965,168642550
30-May-2023 19:26:35.699,0.2521762251853943,51878,168642524,46799,-0.2536585330963135,0.6605875492095947,-0.6600672006607056,168642551
30-May-2023 19:26:36.699,0.25220054388046265,51878,168642524,46799,-0.2536811828613281,0.660578727722168,-0.6600581407546997,168642552
30-May-2023 19:26:37.699,0.25222206115722656,51878,168642524,46799,-0.25370359420776367,0.6605678796768188,-0.6600519418716431,168642553
30-May-2023 19:26:38.699,0.25224632024765015,51878,168642524,46799,-0.25372666120529175,0.6605582237243652,-0.6600435972213745,168642554
30-May-2023 19:26:39.699,0.25227105617523193,51878,168642556,46805,-0.2537527084350586,0.6605503559112549,-0.6600319147109985,168642555
30-May-2023 19:26:40.699,0.25229549407958984,51878,168642556,46805,-0.25377511978149414,0.6605424880981445,-0.6600219011306763,168642556
30-May-2023 19:26:41.699,0.25232237577438354,51878,168642556,46805,-0.2537987232208252,0.6605333089828491,-0.660011887550354,168642557
30-May-2023 19:26:42.699,0.25234490633010864,51878,168642556,46805,-0.2538275718688965,0.6605212688446045,-0.6600041389465332,168642558
30-May-2023 19:26:43.699,0.25236767530441284,51878,168642556,46805,-0.253851056098938,0.6605151891708374,-0.6599925756454468,168642559
30-May-2023 19:26:44.699,0.2523930072784424,51878,168642556,46805,-0.2538723349571228,0.6605061292648315,-0.6599838733673096,168642560
30-May-2023 19:26:45.699,0.25241929292678833,51910,168642556,46805,-0.25389939546585083,0.6604940891265869,-0.6599754095077515,168642561
30-May-2023 19:26:46.699,0.25244009494781494,51910,168642556,46805,-0.25392162799835205,0.6604849100112915,-0.6599678993225098,168642562
30-May-2023 19:26:47.699,0.25246280431747437,51910,168642556,46805,-0.2539457082748413,0.6604790687561035,-0.6599558591842651,168642563
30-May-2023 19:26:48.699,0.25248855352401733,51910,168642556,46805,-0.25396597385406494,0.6604692935943604,-0.6599481105804443,168642564
30-May-2023 19:26:49.699,0.2525136470794678,51910,168642556,46805,-0.25399357080459595,0.6604560613632202,-0.6599411964416504,168642565
30-May-2023 19:26:50.699,0.2525387406349182,51910,168642556,46805,-0.25401943922042847,0.660447359085083,-0.6599302291870117,168642566
30-May-2023 19:26:51.699,0.25256282091140747,51910,168642556,46805,-0.25404101610183716,0.6604403257369995,-0.6599199771881104,168642567
30-May-2023 19:26:52.699,0.25258761644363403,51910,168642556,46805,-0.25406473875045776,0.6604301929473877,-0.6599115133285522,168642568
30-May-2023 19:26:53.699,0.25260770320892334,51910,168642556,46805,-0.25408804416656494,0.6604195833206177,-0.659905195236206,168642569
30-May-2023 19:26:54.699,0.2526330351829529,51910,168642556,46805,-0.2541130781173706,0.6604117155075073,-0.6598937511444092,168642570
30-May-2023 19:26:55.699,0.2526588439941406,51910,168642556,46805,-0.2541354298591614,0.660403847694397,-0.6598832607269287,168642571
30-May-2023 19:26:56.699,0.25268232822418213,51910,168642556,46805,-0.25415802001953125,0.6603933572769165,-0.6598761081695557,168642572
30-May-2023 19:26:57.699,0.25270694494247437,51910,168642556,46805,-0.254183828830719,0.6603820323944092,-0.659867525100708,168642573
30-May-2023 19:26:58.699,0.2527315020561218,51910,168642556,46805,-0.2542070746421814,0.6603755950927734,-0.6598557233810425,168642574
30-May-2023 19:26:59.699,0.25275611877441406,51910,168642556,46805,-0.2542320489883423,0.6603679656982422,-0.6598443984985352,168642575
30-May-2023 19:27:00.699,0.2527797818183899,51910,168642556,46805,-0.2542567849159241,0.6603561639785767,-0.6598377227783203,168642576
30-May-2023 19:27:01.699,0.2528037428855896,51910,168642556,46805,-0.25428420305252075,0.6603432893753052,-0.6598309278488159,168642577
30-May-2023 19:27:02.699,0.25282758474349976,51910,168642556,46805,-0.2543073296546936,0.6603380441665649,-0.659818172454834,168642578
30-May-2023 19:27:03.699,0.2528514862060547,51910,168642556,46805,-0.2543294429779053,0.6603293418884277,-0.6598091125488281,168642579
30-May-2023 19:27:04.699,0.2528756260871887,51910,168642556,46805,-0.2543559670448303,0.6603162288665771,-0.6598026752471924,168642580
30-May-2023 19:27:05.699,0.2528991103172302,51910,168642556,46805,-0.25437527894973755,0.6603096723556519,-0.6597929000854492,168642581
30-May-2023 19:27:06.699,0.2529233694076538,51910,168642556,46805,-0.25439780950546265,0.6603039503097534,-0.659780740737915,168642582
30-May-2023 19:27:07.699,0.25294816493988037,51910,168642556,46805,-0.25442206859588623,0.6602933406829834,-0.659772515296936,168642583
30-May-2023 19:27:08.699,0.25296980142593384,51910,168642556,46805,-0.25444555282592773,0.6602826118469238,-0.6597658395767212,168642584
30-May-2023 19:27:09.699,0.2529910206794739,51910,168642556,46805,-0.25446951389312744,0.6602749824523926,-0.6597561836242676,168642585
30-May-2023 19:27:10.699,0.25302058458328247,51910,168642556,46805,-0.25449782609939575,0.6602648496627808,-0.659744143486023,168642586
30-May-2023 19:27:11.699,0.2530461549758911,51910,168642588,46805,-0.25452226400375366,0.660253643989563,-0.6597362756729126,168642587
30-May-2023 19:27:12.699,0.2530706524848938,51910,168642588,46805,-0.25454938411712646,0.6602413654327393,-0.6597281694412231,168642588
30-May-2023 19:27:13.699,0.2530955672264099,51910,168642588,46805,-0.254571795463562,0.6602338552474976,-0.6597174406051636,168642589
30-May-2023 19:27:14.699,0.2531169056892395,51910,168642588,46805,-0.2545914649963379,0.660226583480835,-0.6597093343734741,168642590
30-May-2023 19:27:15.699,0.2531377077102661,51910,168642588,46805,-0.25461453199386597,0.6602174043655396,-0.6597013473510742,168642591
30-May-2023 19:27:16.699,0.253162145614624,51910,168642588,46805,-0.25463980436325073,0.6602069139480591,-0.6596930027008057,168642592
30-May-2023 19:27:17.699,0.25318771600723267,51942,168642588,46805,-0.2546631693840027,0.6602011919021606,-0.6596798896789551,168642593
30-May-2023 19:27:18.699,0.25320935249328613,51942,168642588,46805,-0.25468629598617554,0.660193920135498,-0.6596698760986328,168642594
30-May-2023 19:27:19.699,0.253235399723053,51942,168642588,46805,-0.2547132968902588,0.6601799726486206,-0.6596633195877075,168642595
30-May-2023 19:27:20.699,0.2532593011856079,51942,168642588,46805,-0.2547382712364197,0.660169243812561,-0.6596555709838867,168642596
30-May-2023 19:27:21.699,0.25328588485717773,51942,168642588,46805,-0.25476014614105225,0.6601616144180298,-0.6596440076828003,168642597
30-May-2023 19:27:22.699,0.25330764055252075,51942,168642588,46805,-0.25478410720825195,0.6601536273956299,-0.6596345901489258,168642598
30-May-2023 19:27:23.699,0.2533317804336548,51942,168642588,46805,-0.2548061013221741,0.660143256187439,-0.6596271991729736,168642599
30-May-2023 19:27:24.699,0.25335705280303955,51942,168642588,46805,-0.25482994318008423,0.6601322889328003,-0.6596192121505737,168642600
30-May-2023 19:27:25.699,0.25338107347488403,51942,168642588,46805,-0.25485658645629883,0.6601262092590332,-0.6596053838729858,168642601
30-May-2023 19:27:26.699,0.25340521335601807,51942,168642588,46805,-0.2548811435699463,0.6601179838180542,-0.6595953702926636,168642602
30-May-2023 19:27:27.699,0.2534288167953491,51942,168642588,46805,-0.25490474700927734,0.6601063013076782,-0.6595889329910278,168642603
30-May-2023 19:27:28.699,0.2534533739089966,51942,168642588,46805,-0.2549276351928711,0.6600980758666992,-0.6595786809921265,168642604
30-May-2023 19:27:29.699,0.25347477197647095,51942,168642588,46805,-0.2549527883529663,0.6600902080535889,-0.6595686674118042,168642605
30-May-2023 19:27:30.699,0.25349998474121094,51942,168642588,46805,-0.25497525930404663,0.6600799560546875,-0.6595604419708252,168642606
30-May-2023 19:27:31.699,0.25352394580841064,51942,168642588,46805,-0.25500112771987915,0.660067081451416,-0.6595538854598999,168642607
30-May-2023 19:27:32.699,0.25354689359664917,51942,168642588,46805,-0.2550266981124878,0.6600583791732788,-0.6595438718795776,168642608
30-May-2023 19:27:33.699,0.2535719871520996,51942,168642588,46805,-0.2550502419471741,0.6600514650344849,-0.6595324277877808,168642609
30-May-2023 19:27:34.699,0.2535972595214844,51942,168642588,46805,-0.2550731301307678,0.6600412130355835,-0.6595237255096436,168642610
30-May-2023 19:27:35.699,0.25362247228622437,51942,168642588,46805,-0.25509709119796753,0.6600326299667358,-0.6595134735107422,168642611
30-May-2023 19:27:36.699,0.2536439895629883,51942,168642588,46805,-0.25512421131134033,0.6600230932235718,-0.6595042943954468,168642612
30-May-2023 19:27:37.699,0.25366950035095215,51942,168642588,46805,-0.25514715909957886,0.6600161790847778,-0.6594924926757812,168642613
30-May-2023 19:27:38.699,0.2536925673484802,51942,168642588,46805,-0.2551689147949219,0.6600041389465332,-0.6594871282577515,168642614
30-May-2023 19:27:39.699,0.2537166476249695,51942,168642588,46805,-0.2551943063735962,0.6599946022033691,-0.659477710723877,168642615
30-May-2023 19:27:40.699,0.2537405490875244,51942,168642588,46805,-0.255217969417572,0.6599868535995483,-0.6594672203063965,168642616
30-May-2023 19:27:41.699,0.2537686824798584,51942,168642588,46805,-0.25524353981018066,0.6599763631820679,-0.6594570875167847,168642617
30-May-2023 19:27:42.699,0.25379055738449097,51942,168642588,46805,-0.2552666664123535,0.6599658727645874,-0.6594502925872803,168642618
30-May-2023 19:27:43.699,0.2538148760795593,51942,168642620,46805,-0.2552917003631592,0.6599570512771606,-0.6594400405883789,168642619
30-May-2023 19:27:44.699,0.2538384795188904,51942,168642620,46805,-0.2553168535232544,0.6599512100219727,-0.6594271659851074,168642620
30-May-2023 19:27:45.699,0.25386136770248413,51942,168642620,46805,-0.25533807277679443,0.6599428653717041,-0.6594183444976807,168642621
30-May-2023 19:27:46.699,0.2538846731185913,51942,168642620,46805,-0.2553632855415344,0.6599316596984863,-0.6594109535217285,168642622
30-May-2023 19:27:47.699,0.2539094090461731,51942,168642620,46805,-0.25538700819015503,0.659921407699585,-0.6594022512435913,168642623
30-May-2023 19:27:48.699,0.25393128395080566,51942,168642620,46805,-0.25541067123413086,0.6599135398864746,-0.6593925952911377,168642624
30-May-2023 19:27:49.699,0.25395792722702026,51974,168642620,46805,-0.25543445348739624,0.6599030494689941,-0.6593837738037109,168642625
30-May-2023 19:27:50.699,0.2539824843406677,51974,168642620,46805,-0.25546079874038696,0.6598906517028809,-0.6593765020370483,168642626
30-May-2023 19:27:51.699,0.25400644540786743,51974,168642620,46805,-0.25548845529556274,0.6598830223083496,-0.6593641042709351,168642627
30-May-2023 19:27:52.699,0.25403451919555664,51974,168642620,46805,-0.25551313161849976,0.6598759889602661,-0.6593506336212158,168642628
30-May-2023 19:27:53.699,0.25405532121658325,51974,168642620,46805,-0.255535364151001,0.6598660945892334,-0.6593440771102905,168642629
30-May-2023 19:27:54.699,0.25408053398132324,51974,168642620,46805,-0.25556159019470215,0.6598541736602783,-0.6593364477157593,168642630
30-May-2023 19:27:55.699,0.2541031241416931,51974,168642620,46805,-0.2555829882621765,0.6598467826843262,-0.6593266725540161,168642631
30-May-2023 19:27:56.699,0.25412851572036743,51974,168642620,46805,-0.25560426712036133,0.6598395109176636,-0.659315824508667,168642632
30-May-2023 19:27:57.699,0.254149854183197,51974,168642620,46805,-0.255628764629364,0.659827709197998,-0.6593101024627686,168642633
30-May-2023 19:27:58.699,0.25417351722717285,51974,168642620,46805,-0.25565093755722046,0.6598180532455444,-0.6593019962310791,168642634
30-May-2023 19:27:59.699,0.25419944524765015,51974,168642620,46805,-0.2556719183921814,0.6598125696182251,-0.6592890024185181,168642635
30-May-2023 19:28:00.699,0.25422364473342896,51974,168642620,46805,-0.25569814443588257,0.6598039865493774,-0.659278392791748,168642636
30-May-2023 19:28:01.699,0.2542482614517212,51974,168642620,46805,-0.2557237148284912,0.6597933769226074,-0.6592695713043213,168642637
30-May-2023 19:28:02.699,0.2542719841003418,51974,168642620,46805,-0.25574666261672974,0.6597838401794434,-0.6592609882354736,168642638
30-May-2023 19:28:03.699,0.2542992830276489,51974,168642620,46805,-0.25577402114868164,0.6597745418548584,-0.6592491865158081,168642639
30-May-2023 19:28:04.699,0.2543204426765442,51974,168642620,46805,-0.255800724029541,0.6597648859024048,-0.6592402458190918,168642640
30-May-2023 19:28:05.699,0.25434422492980957,51974,168642620,46805,-0.25582653284072876,0.6597514152526855,-0.6592345237731934,168642641
30-May-2023 19:28:06.699,0.25436973571777344,51974,168642620,46805,-0.25584614276885986,0.6597423553466797,-0.6592262983322144,168642642
30-May-2023 19:28:07.699,0.2543906569480896,51974,168642620,46805,-0.2558669447898865,0.6597371101379395,-0.6592154502868652,168642643
30-May-2023 19:28:08.699,0.25441014766693115,51974,168642620,46805,-0.2558884024620056,0.6597286462783813,-0.6592079401016235,168642644
30-May-2023 19:28:09.699,0.25443530082702637,51974,168642620,46805,-0.255914568901062,0.6597181558609009,-0.659198522567749,168642645
30-May-2023 19:28:10.699,0.2544611096382141,51974,168642620,46805,-0.25593793392181396,0.6597115993499756,-0.6591861248016357,168642646
30-May-2023 19:28:11.699,0.2544841766357422,51974,168642620,46805,-0.2559627890586853,0.6597017049789429,-0.6591770648956299,168642647
30-May-2023 19:28:12.699,0.2545096278190613,51974,168642620,46805,-0.25598686933517456,0.6596928834915161,-0.6591668128967285,168642648
30-May-2023 19:28:13.699,0.254536509513855,51974,168642620,46805,-0.2560131549835205,0.6596803665161133,-0.6591589450836182,168642649
30-May-2023 19:28:14.699,0.2545613646507263,51974,168642620,46805,-0.25603747367858887,0.6596722602844238,-0.6591478586196899,168642650
30-May-2023 19:28:15.699,0.2545852065086365,51974,168642652,46805,-0.2560620903968811,0.6596624851226807,-0.6591390371322632,168642651
30-May-2023 19:28:16.699,0.25460803508758545,51974,168642652,46805,-0.25608330965042114,0.659653902053833,-0.6591305732727051,168642652
30-May-2023 19:28:17.699,0.25463199615478516,51974,168642652,46805,-0.2561071515083313,0.6596436500549316,-0.6591224670410156,168642653
30-May-2023 19:28:18.699,0.2546548843383789,51974,168642652,46805,-0.2561335563659668,0.6596342325210571,-0.6591125726699829,168642654
30-May-2023 19:28:19.699,0.2546789050102234,51974,168642652,46805,-0.25615352392196655,0.65962815284729,-0.6591016054153442,168642655
30-May-2023 19:28:20.699,0.2547034025192261,51974,168642652,46805,-0.2561797499656677,0.6596161127090454,-0.6590942144393921,168642656
30-May-2023 19:28:21.699,0.25472450256347656,52006,168642652,46805,-0.25620412826538086,0.6596083641052246,-0.6590840816497803,168642657
30-May-2023 19:28:22.699,0.2547476291656494,52006,168642652,46805,-0.2562277913093567,0.6595995426177979,-0.6590746641159058,168642658
30-May-2023 19:28:23.699,0.2547730803489685,52006,168642652,46805,-0.25624823570251465,0.6595914363861084,-0.6590651273727417,168642659
30-May-2023 19:28:24.699,0.2547977566719055,52006,168642652,46805,-0.2562762498855591,0.6595791578292847,-0.6590569019317627,168642660
30-May-2023 19:28:25.699,0.2548198103904724,52006,168642652,46805,-0.2562975287437439,0.659571647644043,-0.6590477228164673,168642661
30-May-2023 19:28:26.700,0.254846453666687,52006,168642652,46805,-0.25632280111312866,0.6595637798309326,-0.6590354442596436,168642662
30-May-2023 19:28:27.700,0.2548723816871643,52006,168642652,46805,-0.2563481330871582,0.659553050994873,-0.6590263843536377,168642663
30-May-2023 19:28:28.700,0.2548965811729431,52006,168642652,46805,-0.2563701272010803,0.6595425605773926,-0.6590189933776855,168642664
30-May-2023 19:28:29.700,0.2549196481704712,52006,168642652,46805,-0.25639843940734863,0.6595338582992554,-0.6590074300765991,168642665
30-May-2023 19:28:30.700,0.254941463470459,52006,168642652,46805,-0.25642257928848267,0.6595278978347778,-0.6589953899383545,168642666
30-May-2023 19:28:31.700,0.2549688220024109,52006,168642652,46805,-0.25644397735595703,0.6595169305801392,-0.6589878797531128,168642667
30-May-2023 19:28:32.700,0.2549954056739807,52006,168642652,46805,-0.2564687728881836,0.6595034599304199,-0.6589815616607666,168642668
30-May-2023 19:28:33.700,0.25501447916030884,52006,168642652,46805,-0.2564929723739624,0.6594959497451782,-0.6589717864990234,168642669
30-May-2023 19:28:34.700,0.2550393342971802,52006,168642652,46805,-0.25651800632476807,0.6594879627227783,-0.6589604616165161,168642670
30-May-2023 19:28:35.700,0.2550632953643799,52006,168642652,46805,-0.25653666257858276,0.6594769954681396,-0.6589548587799072,168642671
30-May-2023 19:28:36.700,0.2550869584083557,52006,168642652,46805,-0.2565620541572571,0.6594681739807129,-0.6589449644088745,168642672
30-May-2023 19:28:37.700,0.2551097273826599,52006,168642652,46805,-0.25659000873565674,0.6594611406326294,-0.6589324474334717,168642673
30-May-2023 19:28:38.700,0.2551347017288208,52006,168642652,46805,-0.2566106915473938,0.6594527959823608,-0.6589226722717285,168642674
30-May-2023 19:28:39.700,0.2551600933074951,52006,168642652,46805,-0.25663137435913086,0.6594427824020386,-0.6589149236679077,168642675
30-May-2023 19:28:40.700,0.2551814913749695,52006,168642652,46805,-0.256658136844635,0.659432053565979,-0.6589069366455078,168642676
30-May-2023 19:28:41.700,0.2552058696746826,52006,168642652,46805,-0.2566846013069153,0.6594246625900269,-0.6588946580886841,168642677
30-May-2023 19:28:42.700,0.2552364468574524,52006,168642652,46805,-0.2567051649093628,0.6594139337539673,-0.6588855981826782,168642678
30-May-2023 19:28:43.700,0.25526005029678345,52006,168642652,46805,-0.2567340135574341,0.6594009399414062,-0.6588782072067261,168642679
30-May-2023 19:28:44.700,0.25528138875961304,52006,168642652,46805,-0.2567593455314636,0.6593928337097168,-0.6588683128356934,168642680
30-May-2023 19:28:45.700,0.2553098797798157,52006,168642652,46805,-0.2567823529243469,0.6593854427337646,-0.658855676651001,168642681
30-May-2023 19:28:46.700,0.25533074140548706,52006,168642652,46805,-0.25680387020111084,0.6593774557113647,-0.6588472127914429,168642682
30-May-2023 19:28:47.700,0.25535130500793457,52006,168642684,46805,-0.25682610273361206,0.6593673229217529,-0.658840537071228,168642683
30-May-2023 19:28:48.700,0.25537699460983276,52006,168642684,46805,-0.2568535804748535,0.6593583822250366,-0.658828854560852,168642684
30-May-2023 19:28:49.700,0.2554014325141907,52006,168642684,46805,-0.25687646865844727,0.6593508720397949,-0.6588181257247925,168642685
30-May-2023 19:28:50.700,0.2554258704185486,52006,168642684,46805,-0.2569010853767395,0.6593399047851562,-0.658810019493103,168642686
30-May-2023 19:28:51.700,0.255448579788208,52006,168642684,46805,-0.2569260001182556,0.6593267917633057,-0.6588046550750732,168642687
30-May-2023 19:28:52.700,0.25547534227371216,52006,168642684,46805,-0.2569510340690613,0.6593198776245117,-0.6587913036346436,168642688
30-May-2023 19:28:53.700,0.25549745559692383,52038,168642684,46805,-0.25697028636932373,0.6593140363693237,-0.6587811708450317,168642689
30-May-2023 19:28:54.700,0.2555232048034668,52038,168642684,46805,-0.25699836015701294,0.6593009233474731,-0.6587735414505005,168642690
30-May-2023 19:28:55.700,0.25554871559143066,52038,168642684,46805,-0.25702154636383057,0.6592905521392822,-0.6587649583816528,168642691
30-May-2023 19:28:56.700,0.25557219982147217,52038,168642684,46805,-0.25704503059387207,0.6592826843261719,-0.6587544679641724,168642692
30-May-2023 19:28:57.700,0.2555946707725525,52038,168642684,46805,-0.2570698857307434,0.6592756509780884,-0.658743143081665,168642693
30-May-2023 19:28:58.700,0.2556198239326477,52038,168642684,46805,-0.2570909857749939,0.6592632532119751,-0.6587376594543457,168642694
30-May-2023 19:28:59.700,0.25564390420913696,52038,168642684,46805,-0.2571146488189697,0.6592525243759155,-0.6587293148040771,168642695
30-May-2023 19:29:00.700,0.2556661367416382,52038,168642684,46805,-0.2571401000022888,0.6592470407485962,-0.6587163209915161,168642696
30-May-2023 19:29:01.700,0.25569045543670654,52038,168642684,46805,-0.2571668028831482,0.6592378616333008,-0.6587055921554565,168642697
30-May-2023 19:29:02.700,0.2557162642478943,52038,168642684,46805,-0.2571883201599121,0.659225583076477,-0.658699631690979,168642698
30-May-2023 19:29:03.700,0.25573790073394775,52038,168642684,46805,-0.25721418857574463,0.659216046333313,-0.6586905717849731,168642699
30-May-2023 19:29:04.700,0.2557622790336609,52038,168642684,46805,-0.25724178552627563,0.6592090129852295,-0.6586776971817017,168642700
30-May-2023 19:29:05.700,0.25578492879867554,52038,168642684,46805,-0.25726425647735596,0.6592015027999878,-0.6586675643920898,168642701
30-May-2023 19:29:06.700,0.2558104991912842,52038,168642684,46805,-0.25728869438171387,0.6591885089874268,-0.6586610078811646,168642702
30-May-2023 19:29:07.700,0.2558335065841675,52038,168642684,46805,-0.2573121190071106,0.6591801643371582,-0.6586513519287109,168642703
30-May-2023 19:29:08.700,0.2558562755584717,52038,168642684,46805,-0.25733423233032227,0.6591736078262329,-0.6586403846740723,168642704
30-May-2023 19:29:09.700,0.2558819055557251,52038,168642684,46805,-0.25735902786254883,0.6591626405715942,-0.6586318016052246,168642705
30-May-2023 19:29:10.700,0.2559055685997009,52038,168642684,46805,-0.2573787569999695,0.6591506004333496,-0.658626914024353,168642706
30-May-2023 19:29:11.700,0.2559296488761902,52038,168642684,46805,-0.25740116834640503,0.6591438055038452,-0.6586157083511353,168642707
30-May-2023 19:29:12.700,0.2559557557106018,52038,168642684,46805,-0.2574310898780823,0.6591347455978394,-0.6586025953292847,168642708
30-May-2023 19:29:13.700,0.25598013401031494,52038,168642684,46805,-0.257451593875885,0.6591237783432007,-0.6585961580276489,168642709
30-May-2023 19:29:14.700,0.25600510835647583,52038,168642684,46805,-0.25747519731521606,0.6591130495071411,-0.6585879325866699,168642710
30-May-2023 19:29:15.700,0.2560270428657532,52038,168642684,46805,-0.2575010061264038,0.6591063737869263,-0.6585761308670044,168642711
30-May-2023 19:29:16.700,0.2560500502586365,52038,168642684,46805,-0.25752705335617065,0.6590981483459473,-0.6585649251937866,168642712
30-May-2023 19:29:17.700,0.2560752034187317,52038,168642684,46805,-0.257548987865448,0.6590889692306519,-0.6585559844970703,168642713
30-May-2023 19:29:18.700,0.25609880685806274,52038,168642684,46805,-0.25757265090942383,0.659076452255249,-0.6585501432418823,168642714
30-May-2023 19:29:19.700,0.25611990690231323,52038,168642716,46805,-0.2575981616973877,0.6590713262557983,-0.6585370302200317,168642715
30-May-2023 19:29:20.700,0.2561434507369995,52038,168642716,46805,-0.25762099027633667,0.6590641736984253,-0.6585264205932617,168642716
30-May-2023 19:29:21.700,0.2561708688735962,52038,168642716,46805,-0.2576406002044678,0.6590508222579956,-0.658521294593811,168642717
30-May-2023 19:29:22.700,0.25619637966156006,52038,168642716,46805,-0.25766921043395996,0.6590378284454346,-0.6585131883621216,168642718
30-May-2023 19:29:23.700,0.25621694326400757,52038,168642716,46805,-0.257696270942688,0.6590310335159302,-0.6585010290145874,168642719
30-May-2023 19:29:24.700,0.25624412298202515,52038,168642716,46805,-0.25772082805633545,0.6590207815170288,-0.6584908962249756,168642720
30-May-2023 19:29:25.700,0.2562677264213562,52070,168642716,46805,-0.25774145126342773,0.659009575843811,-0.658484935760498,168642721
30-May-2023 19:29:26.700,0.25628966093063354,52070,168642716,46805,-0.25776541233062744,0.6589996814727783,-0.6584769487380981,168642722
30-May-2023 19:29:27.700,0.25631290674209595,52070,168642716,46805,-0.25779080390930176,0.6589939594268799,-0.658463716506958,168642723
30-May-2023 19:29:28.700,0.2563374638557434,52070,168642716,46805,-0.25780999660491943,0.6589862108230591,-0.658454418182373,168642724
30-May-2023 19:29:29.700,0.25636082887649536,52070,168642716,46805,-0.2578347325325012,0.658974289894104,-0.6584479808807373,168642725
30-May-2023 19:29:30.700,0.2563823461532593,52070,168642716,46805,-0.25785887241363525,0.6589673757553101,-0.6584371328353882,168642726
30-May-2023 19:29:31.700,0.2564128041267395,52070,168642716,46805,-0.25788313150405884,0.6589617729187012,-0.6584212779998779,168642727
30-May-2023 19:29:32.700,0.25643211603164673,52070,168642716,46805,-0.25790441036224365,0.6589525938034058,-0.6584144830703735,168642728
30-May-2023 19:29:33.700,0.2564586400985718,52070,168642716,46805,-0.25793230533599854,0.6589374542236328,-0.6584080457687378,168642729
30-May-2023 19:29:34.700,0.25648289918899536,52070,168642716,46805,-0.2579570412635803,0.6589277982711792,-0.6583986282348633,168642730
30-May-2023 19:29:35.700,0.25650668144226074,52070,168642716,46805,-0.2579810619354248,0.6589208841323853,-0.6583869457244873,168642731
30-May-2023 19:29:36.700,0.25652986764907837,52070,168642716,46805,-0.2580031752586365,0.6589089632034302,-0.6583813428878784,168642732
30-May-2023 19:29:37.700,0.2565561532974243,52070,168642716,46805,-0.25802743434906006,0.658898115158081,-0.6583722829818726,168642733
30-May-2023 19:29:38.700,0.25658029317855835,52070,168642716,46805,-0.25805193185806274,0.6588907241821289,-0.6583607196807861,168642734
30-May-2023 19:29:39.700,0.2566021680831909,52070,168642716,46805,-0.2580777406692505,0.658883810043335,-0.6583491563796997,168642735
30-May-2023 19:29:40.700,0.256628155708313,52070,168642716,46805,-0.25810348987579346,0.658872127532959,-0.658340573310852,168642736
30-May-2023 19:29:41.700,0.2566523551940918,52070,168642716,46805,-0.2581256031990051,0.6588636636734009,-0.658331036567688,168642737
30-May-2023 19:29:42.700,0.25667327642440796,52070,168642716,46805,-0.2581479549407959,0.6588573455810547,-0.6583205461502075,168642738
30-May-2023 19:29:43.700,0.2566961646080017,52070,168642716,46805,-0.2581707239151001,0.6588500738143921,-0.6583099365234375,168642739
30-May-2023 19:29:44.700,0.2567254900932312,52070,168642716,46805,-0.25819456577301025,0.6588355302810669,-0.6583037376403809,168642740
30-May-2023 19:29:45.700,0.25674504041671753,52070,168642716,46805,-0.25821781158447266,0.6588225364685059,-0.6582996845245361,168642741
30-May-2023 19:29:46.700,0.25677138566970825,52070,168642716,46805,-0.2582434415817261,0.6588162183761597,-0.6582857370376587,168642742
30-May-2023 19:29:47.700,0.25679588317871094,52070,168642716,46805,-0.2582704424858093,0.6588066816329956,-0.6582751274108887,168642743
30-May-2023 19:29:48.700,0.25681960582733154,52070,168642716,46805,-0.2582910656929016,0.6587954759597778,-0.6582691669464111,168642744
30-May-2023 19:29:49.700,0.25684285163879395,52070,168642716,46805,-0.25831568241119385,0.6587861776351929,-0.6582597494125366,168642745
30-May-2023 19:29:50.700,0.25686466693878174,52070,168642716,46805,-0.2583416700363159,0.6587798595428467,-0.6582474708557129,168642746
30-May-2023 19:29:51.700,0.25688862800598145,52070,168642748,46805,-0.2583667039871216,0.6587731838226318,-0.6582349538803101,168642747
30-May-2023 19:29:52.700,0.25691914558410645,52070,168642748,46805,-0.25839054584503174,0.6587560176849365,-0.6582309007644653,168642748
30-May-2023 19:29:53.700,0.25694310665130615,52070,168642748,46805,-0.2584148645401001,0.6587468385696411,-0.6582210063934326,168642749
30-May-2023 19:29:54.700,0.2569654583930969,52070,168642748,46805,-0.2584412693977356,0.6587423086166382,-0.6582064628601074,168642750
30-May-2023 19:29:55.700,0.2569895386695862,52070,168642748,46805,-0.258461058139801,0.6587340831756592,-0.6581976413726807,168642751
30-May-2023 19:29:56.700,0.2570142149925232,52070,168642748,46805,-0.25847989320755005,0.6587206125259399,-0.6581941843032837,168642752
30-May-2023 19:29:57.700,0.25703901052474976,52102,168642748,46805,-0.25850433111190796,0.6587123870849609,-0.6581830978393555,168642753
30-May-2023 19:29:58.700,0.25705796480178833,52102,168642748,46805,-0.25853389501571655,0.6587061882019043,-0.6581699848175049,168642754
30-May-2023 19:29:59.700,0.2570841312408447,52102,168642748,46805,-0.25855618715286255,0.658696174621582,-0.6581610441207886,168642755
30-May-2023 19:30:00.700,0.2571096420288086,52102,168642748,46805,-0.25858014822006226,0.658682107925415,-0.6581556797027588,168642756
30-May-2023 19:30:01.700,0.2571299076080322,52102,168642748,46805,-0.2586023211479187,0.658676266670227,-0.6581450700759888,168642757
30-May-2023 19:30:02.700,0.2571527361869812,52102,168642748,46805,-0.2586284875869751,0.6586687564849854,-0.6581335067749023,168642758
30-May-2023 19:30:03.700,0.2571830153465271,52102,168642748,46805,-0.2586557865142822,0.658653974533081,-0.658125638961792,168642759
30-May-2023 19:30:04.700,0.25720638036727905,52102,168642748,46805,-0.258675754070282,0.6586425304412842,-0.6581201553344727,168642760
30-May-2023 19:30:05.700,0.257226824760437,52102,168642748,46805,-0.2586999535560608,0.6586374044418335,-0.6581078767776489,168642761
30-May-2023 19:30:06.700,0.2572539448738098,52102,168642748,46805,-0.2587249279022217,0.6586297750473022,-0.6580950021743774,168642762
30-May-2023 19:30:07.700,0.2572789192199707,52102,168642748,46805,-0.2587488293647766,0.6586169004440308,-0.6580885648727417,168642763
30-May-2023 19:30:08.700,0.25730186700820923,52102,168642748,46805,-0.2587752938270569,0.6586072444915771,-0.6580789089202881,168642764
30-May-2023 19:30:09.700,0.25732845067977905,52102,168642748,46805,-0.2587992548942566,0.6586005687713623,-0.658065915107727,168642765
30-May-2023 19:30:10.700,0.2573484182357788,52102,168642748,46805,-0.2588186264038086,0.6585943698883057,-0.6580567359924316,168642766
30-May-2023 19:30:11.700,0.2573714256286621,52102,168642748,46805,-0.2588422894477844,0.6585832834243774,-0.658049464225769,168642767
30-May-2023 19:30:12.700,0.2573953866958618,52102,168642748,46805,-0.25886690616607666,0.658571720123291,-0.6580420732498169,168642768
30-May-2023 19:30:13.700,0.2574213147163391,52102,168642748,46805,-0.25889456272125244,0.6585613489151001,-0.6580312252044678,168642769
30-May-2023 19:30:14.700,0.2574448585510254,52102,168642748,46805,-0.25891637802124023,0.6585531234741211,-0.6580216884613037,168642770
30-May-2023 19:30:15.700,0.25747042894363403,52102,168642748,46805,-0.2589433193206787,0.6585389375686646,-0.6580151319503784,168642771
30-May-2023 19:30:16.700,0.25749802589416504,52102,168642748,46805,-0.25896942615509033,0.6585283279418945,-0.658004879951477,168642772
30-May-2023 19:30:17.700,0.25751793384552,52102,168642748,46805,-0.25898683071136475,0.6585261821746826,-0.6579924821853638,168642773
30-May-2023 19:30:18.700,0.2575441002845764,52102,168642748,46805,-0.25901520252227783,0.658514142036438,-0.6579831838607788,168642774
30-May-2023 19:30:19.700,0.25756752490997314,52102,168642748,46805,-0.2590358257293701,0.6585029363632202,-0.6579769849777222,168642775
30-May-2023 19:30:20.700,0.25758981704711914,52102,168642748,46805,-0.25905877351760864,0.6584949493408203,-0.6579673290252686,168642776
30-May-2023 19:30:21.700,0.25761401653289795,52102,168642748,46805,-0.25908440351486206,0.6584882736206055,-0.6579539775848389,168642777
30-May-2023 19:30:22.700,0.25763773918151855,52102,168642748,46805,-0.25910794734954834,0.6584787368774414,-0.6579451560974121,168642778
30-May-2023 19:30:23.700,0.2576591372489929,52102,168642780,46805,-0.25912773609161377,0.6584682464599609,-0.6579395532608032,168642779
30-May-2023 19:30:24.700,0.25768882036209106,52102,168642780,46805,-0.25915586948394775,0.6584575176239014,-0.6579276323318481,168642780
30-May-2023 19:30:25.700,0.2577107548713684,52102,168642780,46805,-0.25918251276016235,0.6584522724151611,-0.6579139232635498,168642781
30-May-2023 19:30:26.700,0.25773322582244873,52102,168642780,46805,-0.25920677185058594,0.6584404706954956,-0.6579074859619141,168642782
30-May-2023 19:30:27.700,0.25775760412216187,52102,168642780,46805,-0.25922977924346924,0.6584265232086182,-0.657902717590332,168642783
30-May-2023 19:30:28.700,0.25778138637542725,52102,168642780,46805,-0.2592501640319824,0.6584199666976929,-0.6578919887542725,168642784
30-May-2023 19:30:29.700,0.25780463218688965,52134,168642780,46805,-0.25927507877349854,0.6584131717681885,-0.6578795909881592,168642785
30-May-2023 19:30:30.700,0.2578275203704834,52134,168642780,46805,-0.25930076837539673,0.6584010124206543,-0.6578729152679443,168642786
30-May-2023 19:30:31.700,0.25785398483276367,52134,168642780,46805,-0.2593216896057129,0.6583888530731201,-0.657866358757019,168642787
30-May-2023 19:30:32.700,0.25787585973739624,52134,168642780,46805,-0.25933998823165894,0.6583840847015381,-0.6578553915023804,168642788
30-May-2023 19:30:33.700,0.2578991651535034,52134,168642780,46805,-0.25937122106552124,0.6583771705627441,-0.6578408479690552,168642789
30-May-2023 19:30:34.700,0.2579280734062195,52134,168642780,46805,-0.2593952417373657,0.6583656072616577,-0.6578313112258911,168642790
30-May-2023 19:30:35.700,0.25795310735702515,52134,168642780,46805,-0.2594150900840759,0.6583544015884399,-0.6578249931335449,168642791
30-May-2023 19:30:36.700,0.25797390937805176,52134,168642780,46805,-0.2594417929649353,0.6583486795425415,-0.6578119993209839,168642792
30-May-2023 19:30:37.700,0.2579938769340515,52134,168642780,46805,-0.2594691514968872,0.6583400964736938,-0.6578018665313721,168642793
30-May-2023 19:30:38.700,0.2580210566520691,52134,168642780,46805,-0.259490966796875,0.6583242416381836,-0.6577986478805542,168642794
30-May-2023 19:30:39.700,0.25804686546325684,52134,168642780,46805,-0.259513258934021,0.6583131551742554,-0.6577907800674438,168642795
30-May-2023 19:30:40.700,0.25806689262390137,52134,168642780,46805,-0.25953906774520874,0.6583077907562256,-0.6577781438827515,168642796
30-May-2023 19:30:41.700,0.2580902576446533,52134,168642780,46805,-0.2595616579055786,0.6582989692687988,-0.657768964767456,168642797
30-May-2023 19:30:42.700,0.2581180930137634,52134,168642780,46805,-0.2595832943916321,0.6582847833633423,-0.6577637195587158,168642798
30-May-2023 19:30:43.700,0.25813841819763184,52134,168642780,46805,-0.25960642099380493,0.6582773923873901,-0.6577538251876831,168642799
30-May-2023 19:30:44.700,0.25816285610198975,52134,168642780,46805,-0.2596380114555359,0.658271074295044,-0.6577379703521729,168642800
30-May-2023 19:30:45.700,0.25818824768066406,52134,168642780,46805,-0.25966179370880127,0.6582628488540649,-0.6577271223068237,168642801
30-May-2023 19:30:46.700,0.2582132816314697,52134,168642780,46805,-0.25968509912490845,0.6582498550415039,-0.6577210426330566,168642802
30-May-2023 19:30:47.700,0.25823545455932617,52134,168642780,46805,-0.2597089409828186,0.6582421064376831,-0.6577106714248657,168642803
30-May-2023 19:30:48.700,0.25825971364974976,52134,168642780,46805,-0.2597338557243347,0.6582342386245728,-0.6576992273330688,168642804
30-May-2023 19:30:49.700,0.2582842707633972,52134,168642780,46805,-0.25975292921066284,0.65822434425354,-0.6576920747756958,168642805
30-May-2023 19:30:50.700,0.25831031799316406,52134,168642780,46805,-0.25977975130081177,0.658210039138794,-0.657685399055481,168642806
30-May-2023 19:30:51.700,0.25833505392074585,52134,168642780,46805,-0.25980281829833984,0.658202052116394,-0.6576745510101318,168642807
30-May-2023 19:30:52.700,0.25835931301116943,52134,168642780,46805,-0.2598266005516052,0.6581953763961792,-0.6576622724533081,168642808
30-May-2023 19:30:53.700,0.25838083028793335,52134,168642780,46805,-0.25985121726989746,0.6581845283508301,-0.6576551198959351,168642809
30-May-2023 19:30:54.700,0.25840502977371216,52134,168642780,46805,-0.2598753571510315,0.6581711769104004,-0.6576493978500366,168642810
30-May-2023 19:30:55.700,0.2584283947944641,52134,168642812,46805,-0.2598995566368103,0.6581634283065796,-0.6576385498046875,168642811
30-May-2023 19:30:56.700,0.2584535479545593,52134,168642812,46805,-0.2599254846572876,0.6581560373306274,-0.6576254367828369,168642812
30-May-2023 19:30:57.700,0.2584764361381531,52134,168642812,46805,-0.25995099544525146,0.6581461429595947,-0.6576162576675415,168642813
30-May-2023 19:30:58.700,0.2584995627403259,52134,168642812,46805,-0.25997114181518555,0.658136248588562,-0.6576091051101685,168642814
30-May-2023 19:30:59.700,0.25852495431900024,52134,168642812,46805,-0.25999629497528076,0.6581296920776367,-0.6575957536697388,168642815
30-May-2023 19:31:00.700,0.25854676961898804,52134,168642812,46805,-0.26002025604248047,0.6581242084503174,-0.6575833559036255,168642816
30-May-2023 19:31:01.700,0.258575975894928,52166,168642812,46805,-0.26004719734191895,0.6581102609634399,-0.6575750112533569,168642817
30-May-2023 19:31:02.700,0.25859737396240234,52166,168642812,46805,-0.26006990671157837,0.6580978631973267,-0.6575702428817749,168642818
30-May-2023 19:31:03.700,0.2586209177970886,52166,168642812,46805,-0.26009488105773926,0.6580908298492432,-0.6575579643249512,168642819
30-May-2023 19:31:04.700,0.25864434242248535,52166,168642812,46805,-0.2601200342178345,0.6580812931060791,-0.6575483083724976,168642820
30-May-2023 19:31:05.700,0.25866812467575073,52166,168642812,46805,-0.26014280319213867,0.6580696105957031,-0.6575418710708618,168642821
30-May-2023 19:31:06.700,0.25869327783584595,52166,168642812,46805,-0.2601664066314697,0.658057451248169,-0.6575348377227783,168642822
30-May-2023 19:31:07.700,0.25871342420578003,52166,168642812,46805,-0.2601885199546814,0.6580535173416138,-0.6575220823287964,168642823
30-May-2023 19:31:08.700,0.25873786211013794,52166,168642812,46805,-0.26021575927734375,0.6580450534820557,-0.6575101613998413,168642824
30-May-2023 19:31:09.700,0.2587652802467346,52166,168642812,46805,-0.26023948192596436,0.6580325365066528,-0.6575021743774414,168642825
30-May-2023 19:31:10.700,0.25878971815109253,52166,168642812,46805,-0.260262668132782,0.6580240726470947,-0.6574922800064087,168642826
30-May-2023 19:31:11.700,0.25881069898605347,52166,168642812,46805,-0.26028573513031006,0.6580181121826172,-0.6574804782867432,168642827
30-May-2023 19:31:12.700,0.25883275270462036,52166,168642812,46805,-0.26030927896499634,0.65800940990448,-0.6574712991714478,168642828
30-May-2023 19:31:13.700,0.25886499881744385,52166,168642812,46805,-0.2603338956832886,0.657995343208313,-0.6574630737304688,168642829
30-May-2023 19:31:14.700,0.2588852047920227,52166,168642812,46805,-0.260356068611145,0.6579854488372803,-0.6574562788009644,168642830
30-May-2023 19:31:15.700,0.2589060068130493,52166,168642812,46805,-0.26037877798080444,0.6579800844192505,-0.6574444770812988,168642831
30-May-2023 19:31:16.700,0.25893110036849976,52166,168642812,46805,-0.26040250062942505,0.6579697132110596,-0.6574351787567139,168642832
30-May-2023 19:31:17.700,0.2589567303657532,52166,168642812,46805,-0.2604278326034546,0.6579546928405762,-0.6574304103851318,168642833
30-May-2023 19:31:18.700,0.2589800953865051,52166,168642812,46805,-0.26045387983322144,0.6579457521438599,-0.6574196815490723,168642834
30-May-2023 19:31:19.700,0.2590023875236511,52166,168642812,46805,-0.2604817748069763,0.6579411029815674,-0.6574046611785889,168642835
30-May-2023 19:31:20.700,0.2590286135673523,52166,168642812,46805,-0.260506272315979,0.6579302549362183,-0.657395601272583,168642836
30-May-2023 19:31:21.700,0.25905078649520874,52166,168642812,46805,-0.26052331924438477,0.6579200029373169,-0.6573901176452637,168642837
30-May-2023 19:31:22.700,0.25907468795776367,52166,168642812,46805,-0.2605500817298889,0.657912015914917,-0.6573781967163086,168642838
30-May-2023 19:31:23.700,0.2590949535369873,52166,168642812,46805,-0.2605739235877991,0.6579060554504395,-0.6573665142059326,168642839
30-May-2023 19:31:24.700,0.2591286897659302,52166,168642812,46805,-0.260597288608551,0.6578928232192993,-0.6573573350906372,168642840
30-May-2023 19:31:25.700,0.25915127992630005,52166,168642812,46805,-0.2606217861175537,0.657880425453186,-0.657351016998291,168642841
30-May-2023 19:31:26.700,0.2591755986213684,52166,168642812,46805,-0.26064562797546387,0.6578729152679443,-0.6573394536972046,168642842
30-May-2023 19:31:27.700,0.2591955065727234,52166,168642844,46805,-0.26067018508911133,0.6578643321990967,-0.6573301553726196,168642843
30-May-2023 19:31:28.700,0.2592206597328186,52166,168642844,46805,-0.26069045066833496,0.6578527688980103,-0.657323956489563,168642844
30-May-2023 19:31:29.700,0.25924307107925415,52166,168642844,46805,-0.2607143521308899,0.6578428745269775,-0.6573154926300049,168642845
30-May-2023 19:31:30.700,0.2592637538909912,52166,168642844,46805,-0.26073765754699707,0.6578373908996582,-0.6573035717010498,168642846
30-May-2023 19:31:31.700,0.25928908586502075,52166,168642844,46805,-0.2607647180557251,0.657827615737915,-0.6572926044464111,168642847
30-May-2023 19:31:32.700,0.2593151926994324,52166,168642844,46805,-0.2607877850532532,0.6578164100646973,-0.6572847366333008,168642848
30-May-2023 19:31:33.700,0.2593368887901306,52198,168642844,46805,-0.26081013679504395,0.6578065156936646,-0.6572773456573486,168642849
30-May-2023 19:31:34.700,0.25936180353164673,52198,168642844,46805,-0.260837197303772,0.6577991247177124,-0.6572637557983398,168642850
30-May-2023 19:31:35.700,0.2593876123428345,52198,168642844,46805,-0.2608621120452881,0.6577901840209961,-0.6572527885437012,168642851
30-May-2023 19:31:36.700,0.2594146728515625,52198,168642844,46805,-0.26089030504226685,0.65777587890625,-0.6572456359863281,168642852
30-May-2023 19:31:37.700,0.2594408392906189,52198,168642844,46805,-0.2609114646911621,0.6577653884887695,-0.6572372913360596,168642853
30-May-2023 19:31:38.700,0.25946348905563354,52198,168642844,46805,-0.260933518409729,0.6577590703964233,-0.6572257280349731,168642854
30-May-2023 19:31:39.700,0.259480357170105,52198,168642844,46805,-0.2609541416168213,0.6577527523040771,-0.6572169065475464,168642855
30-May-2023 19:31:40.700,0.2595057487487793,52198,168642844,46805,-0.2609795331954956,0.6577394008636475,-0.6572102308273315,168642856
30-May-2023 19:31:41.700,0.2595272660255432,52198,168642844,46805,-0.2610003352165222,0.6577317714691162,-0.6572011709213257,168642857
30-May-2023 19:31:42.700,0.2595531940460205,52198,168642844,46805,-0.26102256774902344,0.6577261686325073,-0.6571879386901855,168642858
30-May-2023 19:31:43.700,0.25957465171813965,52198,168642844,46805,-0.26104938983917236,0.6577160358428955,-0.6571789979934692,168642859
30-May-2023 19:31:44.700,0.259605348110199,52198,168642844,46805,-0.26107341051101685,0.657701849937439,-0.657171368598938,168642860
30-May-2023 19:31:45.700,0.2596263885498047,52198,168642844,46805,-0.261099636554718,0.6576918363571167,-0.6571626663208008,168642861
30-May-2023 19:31:46.700,0.2596511244773865,52198,168642844,46805,-0.2611235976219177,0.6576858758926392,-0.6571494340896606,168642862
30-May-2023 19:31:47.700,0.25967490673065186,52198,168642844,46805,-0.261149525642395,0.6576745510101318,-0.6571409702301025,168642863
30-May-2023 19:31:48.700,0.2597004771232605,52198,168642844,46805,-0.2611694931983948,0.6576633453369141,-0.6571342945098877,168642864
30-May-2023 19:31:49.700,0.2597249150276184,52198,168642844,46805,-0.26119351387023926,0.6576551198959351,-0.657123327255249,168642865
30-May-2023 19:31:50.700,0.2597464919090271,52198,168642844,46805,-0.26121771335601807,0.6576493978500366,-0.6571108102798462,168642866
30-May-2023 19:31:51.700,0.25976842641830444,52198,168642844,46805,-0.2612408399581909,0.6576383113861084,-0.6571041345596313,168642867
30-May-2023 19:31:52.700,0.25979286432266235,52198,168642844,46805,-0.2612619996070862,0.6576259136199951,-0.657098650932312,168642868
30-May-2023 19:31:53.700,0.2598170042037964,52198,168642844,46805,-0.26128697395324707,0.6576192378997803,-0.6570858955383301,168642869
30-May-2023 19:31:54.700,0.2598404884338379,52198,168642844,46805,-0.26131224632263184,0.6576125621795654,-0.657072901725769,168642870
30-May-2023 19:31:55.700,0.2598665952682495,52198,168642844,46805,-0.26133930683135986,0.6575987339019775,-0.657065749168396,168642871
30-May-2023 19:31:56.700,0.25989216566085815,52198,168642844,46805,-0.2613633871078491,0.6575855016708374,-0.6570594310760498,168642872
30-May-2023 19:31:57.700,0.25991290807724,52198,168642844,46805,-0.2613859176635742,0.6575800180435181,-0.6570477485656738,168642873
30-May-2023 19:31:58.700,0.2599376440048218,52198,168642844,46805,-0.2614119052886963,0.6575717926025391,-0.6570354700088501,168642874
30-May-2023 19:31:59.700,0.25996333360671997,52198,168642876,46805,-0.2614362835884094,0.6575589179992676,-0.6570285558700562,168642875
30-May-2023 19:32:00.700,0.2599868178367615,52198,168642876,46805,-0.26145613193511963,0.6575486660003662,-0.6570216417312622,168642876
30-May-2023 19:32:01.700,0.2600099444389343,52198,168642876,46805,-0.2614820599555969,0.6575417518615723,-0.6570092439651489,168642877
30-May-2023 19:32:02.700,0.2600327730178833,52198,168642876,46805,-0.2615066170692444,0.6575350761413574,-0.6569970846176147,168642878
30-May-2023 19:32:03.700,0.2600594162940979,52198,168642876,46805,-0.26152801513671875,0.6575214862823486,-0.6569916009902954,168642879
30-May-2023 19:32:04.700,0.2600863575935364,52198,168642876,46805,-0.26155292987823486,0.6575109958648682,-0.6569814682006836,168642880
30-May-2023 19:32:05.700,0.2601040005683899,52230,168642876,46805,-0.26157599687576294,0.6575069427490234,-0.656969428062439,168642881
30-May-2023 19:32:06.700,0.2601277828216553,52230,168642876,46805,-0.2616022825241089,0.6574962139129639,-0.6569603681564331,168642882
30-May-2023 19:32:07.700,0.2601550221443176,52230,168642876,46805,-0.2616281509399414,0.657482385635376,-0.6569532155990601,168642883
30-May-2023 19:32:08.700,0.2601775527000427,52230,168642876,46805,-0.2616487741470337,0.6574740409851074,-0.6569443941116333,168642884
30-May-2023 19:32:09.700,0.26019853353500366,52230,168642876,46805,-0.2616731524467468,0.6574676036834717,-0.6569329500198364,168642885
30-May-2023 19:32:10.700,0.26022738218307495,52230,168642876,46805,-0.26169848442077637,0.6574554443359375,-0.6569235324859619,168642886
30-May-2023 19:32:11.700,0.2602534890174866,52230,168642876,46805,-0.2617218494415283,0.6574413776397705,-0.6569173336029053,168642887
30-May-2023 19:32:12.700,0.26027733087539673,52230,168642876,46805,-0.26174575090408325,0.6574342250823975,-0.6569058895111084,168642888
30-May-2023 19:32:13.700,0.26030200719833374,52230,168642876,46805,-0.26177161931991577,0.6574279069900513,-0.6568920612335205,168642889
30-May-2023 19:32:14.700,0.2603275179862976,52230,168642876,46805,-0.26179397106170654,0.6574196815490723,-0.6568814516067505,168642890
30-May-2023 19:32:15.700,0.26035112142562866,52230,168642876,46805,-0.26181674003601074,0.6574071645736694,-0.656875491142273,168642891
30-May-2023 19:32:16.700,0.26037120819091797,52230,168642876,46805,-0.2618393898010254,0.6573995351791382,-0.656866192817688,168642892
30-May-2023 19:32:17.700,0.26039445400238037,52230,168642876,46805,-0.2618647813796997,0.6573928594589233,-0.6568535566329956,168642893
30-May-2023 19:32:18.700,0.26041877269744873,52230,168642876,46805,-0.26189011335372925,0.6573805809020996,-0.6568461656570435,168642894
30-May-2023 19:32:19.700,0.2604426145553589,52230,168642876,46805,-0.26191210746765137,0.657365083694458,-0.6568433046340942,168642895
30-May-2023 19:32:20.700,0.2604660391807556,52230,168642876,46805,-0.2619338631629944,0.6573594808578491,-0.6568310260772705,168642896
30-May-2023 19:32:21.700,0.26048964262008667,52230,168642876,46805,-0.2619606852531433,0.6573519706726074,-0.6568185091018677,168642897
30-May-2023 19:32:22.700,0.26051443815231323,52230,168642876,46805,-0.2619858980178833,0.657340407371521,-0.6568100452423096,168642898
30-May-2023 19:32:23.700,0.26054173707962036,52230,168642876,46805,-0.2620088458061218,0.65732741355896,-0.6568031311035156,168642899
30-May-2023 19:32:24.700,0.2605629563331604,52230,168642876,46805,-0.2620323896408081,0.6573214530944824,-0.6567912101745605,168642900
30-May-2023 19:32:25.700,0.2605869770050049,52230,168642876,46805,-0.26205623149871826,0.657314658164978,-0.6567789316177368,168642901
30-May-2023 19:32:26.700,0.26061445474624634,52230,168642876,46805,-0.2620846629142761,0.6573013067245483,-0.6567701101303101,168642902
30-May-2023 19:32:27.700,0.26063740253448486,52230,168642876,46805,-0.2621057629585266,0.6572905778884888,-0.656762957572937,168642903
30-May-2023 19:32:28.700,0.26066356897354126,52230,168642876,46805,-0.26213061809539795,0.6572842597961426,-0.6567494869232178,168642904
30-May-2023 19:32:29.700,0.26068323850631714,52230,168642876,46805,-0.2621532678604126,0.6572762727737427,-0.6567405462265015,168642905
30-May-2023 19:32:30.700,0.2607073187828064,52230,168642876,46805,-0.26217472553253174,0.6572648286819458,-0.6567338705062866,168642906
30-May-2023 19:32:31.700,0.2607358694076538,52230,168642908,46799,-0.2622005343437195,0.6572519540786743,-0.6567250490188599,168642907
30-May-2023 19:32:32.700,0.26075631380081177,52230,168642908,46799,-0.2622251510620117,0.6572463512420654,-0.6567127704620361,168642908
30-May-2023 19:32:33.700,0.2607790231704712,52230,168642908,46799,-0.2622477412223816,0.6572396755218506,-0.6567015647888184,168642909
30-May-2023 19:32:34.700,0.26080524921417236,52230,168642908,46799,-0.26227086782455444,0.6572244167327881,-0.6566970348358154,168642910
30-May-2023 19:32:35.700,0.26083076000213623,52230,168642908,46799,-0.2622930407524109,0.6572133302688599,-0.6566892862319946,168642911
30-May-2023 19:32:36.700,0.2608506679534912,52230,168642908,46799,-0.2623182535171509,0.657210111618042,-0.6566745042800903,168642912
30-May-2023 19:32:37.700,0.2608758807182312,52262,168642908,46799,-0.2623445391654968,0.6571991443634033,-0.6566644906997681,168642913
30-May-2023 19:32:38.700,0.2609022855758667,52262,168642908,46799,-0.26236796379089355,0.6571853160858154,-0.6566585302352905,168642914
30-May-2023 19:32:39.700,0.26092666387557983,52262,168642908,46799,-0.2623913884162903,0.6571774482727051,-0.6566474437713623,168642915
30-May-2023 19:32:40.700,0.2609468102455139,52262,168642908,46799,-0.26241403818130493,0.6571718454360962,-0.6566359996795654,168642916
30-May-2023 19:32:41.700,0.2609713077545166,52262,168642908,46799,-0.26243841648101807,0.6571614742279053,-0.6566269397735596,168642917
30-May-2023 19:32:42.700,0.26100045442581177,52262,168642908,46799,-0.2624639868736267,0.6571462154388428,-0.6566205024719238,168642918
30-May-2023 19:32:43.700,0.26102161407470703,52262,168642908,46799,-0.2624870538711548,0.6571383476257324,-0.6566108465194702,168642919
30-May-2023 19:32:44.700,0.26104217767715454,52262,168642908,46799,-0.26251041889190674,0.6571329832077026,-0.6565985679626465,168642920
30-May-2023 19:32:45.700,0.26106691360473633,52262,168642908,46799,-0.2625327706336975,0.657122015953064,-0.6565909385681152,168642921
30-May-2023 19:32:46.700,0.26109302043914795,52262,168642908,46799,-0.26255732774734497,0.6571093797683716,-0.656583309173584,168642922
30-May-2023 19:32:47.700,0.26111334562301636,52262,168642908,46799,-0.2625795006752014,0.6571031808853149,-0.6565724611282349,168642923
30-May-2023 19:32:48.700,0.26113981008529663,52262,168642908,46799,-0.26260560750961304,0.6570948362350464,-0.6565598249435425,168642924
30-May-2023 19:32:49.700,0.2611668109893799,52262,168642908,46799,-0.26262909173965454,0.6570825576782227,-0.6565521955490112,168642925
30-May-2023 19:32:50.700,0.26119011640548706,52262,168642908,46799,-0.26265180110931396,0.6570711135864258,-0.6565452814102173,168642926
30-May-2023 19:32:51.700,0.261211097240448,52262,168642908,46799,-0.26267969608306885,0.6570650339126587,-0.656531810760498,168642927
30-May-2023 19:32:52.700,0.261233389377594,52262,168642908,46799,-0.2627006769180298,0.6570578813552856,-0.6565217971801758,168642928
30-May-2023 19:32:53.700,0.261260986328125,52262,168642908,46799,-0.26272493600845337,0.6570441722869873,-0.6565146446228027,168642929
30-May-2023 19:32:54.700,0.261283278465271,52262,168642908,46799,-0.2627500295639038,0.6570322513580322,-0.6565076112747192,168642930
30-May-2023 19:32:55.700,0.2613077759742737,52262,168642908,46799,-0.262772798538208,0.6570255756378174,-0.6564955711364746,168642931
30-May-2023 19:32:56.700,0.2613314986228943,52262,168642908,46799,-0.26279354095458984,0.6570184230804443,-0.6564850807189941,168642932
30-May-2023 19:32:57.700,0.26135528087615967,52262,168642908,46799,-0.2628166079521179,0.6570050716400146,-0.6564797163009644,168642933
30-May-2023 19:32:58.700,0.2613820433616638,52262,168642908,46799,-0.26284533739089966,0.6569933891296387,-0.6564693450927734,168642934
30-May-2023 19:32:59.700,0.2614014744758606,52262,168642908,46799,-0.2628657817840576,0.6569890975952148,-0.6564571857452393,168642935
30-May-2023 19:33:00.700,0.261424720287323,52262,168642908,46799,-0.262889564037323,0.6569818258285522,-0.6564458608627319,168642936
30-May-2023 19:33:01.700,0.2614535689353943,52262,168642908,46799,-0.26291751861572266,0.656965970993042,-0.6564390659332275,168642937
30-May-2023 19:33:02.700,0.26147645711898804,52262,168642908,46799,-0.26293981075286865,0.6569567918777466,-0.6564300060272217,168642938
30-May-2023 19:33:03.700,0.26150012016296387,52262,168642940,46799,-0.26296305656433105,0.6569503545761108,-0.6564178466796875,168642939
30-May-2023 19:33:04.700,0.2615233063697815,52262,168642940,46799,-0.26298630237579346,0.6569421291351318,-0.6564075946807861,168642940
30-May-2023 19:33:05.700,0.2615501880645752,52262,168642940,46799,-0.26301074028015137,0.6569259166717529,-0.6564033031463623,168642941
30-May-2023 19:33:06.700,0.2615734338760376,52262,168642940,46799,-0.2630321979522705,0.6569181680679321,-0.6563934087753296,168642942
30-May-2023 19:33:07.700,0.2615974545478821,52262,168642940,46799,-0.263056218624115,0.6569136381149292,-0.6563787460327148,168642943
30-May-2023 19:33:08.700,0.2616177797317505,52262,168642940,46799,-0.26308244466781616,0.6569048166275024,-0.6563689708709717,168642944
30-May-2023 19:33:09.700,0.26164519786834717,52294,168642940,46799,-0.2631075978279114,0.6568888425827026,-0.6563639640808105,168642945
30-May-2023 19:33:10.700,0.26166701316833496,52294,168642940,46799,-0.2631317973136902,0.656882643699646,-0.6563518047332764,168642946
30-May-2023 19:33:11.700,0.2616886496543884,52294,168642940,46799,-0.26315492391586304,0.6568773984909058,-0.6563392877578735,168642947
30-May-2023 19:33:12.700,0.2617136836051941,52294,168642940,46799,-0.26317542791366577,0.6568650007247925,-0.6563330888748169,168642948
30-May-2023 19:33:13.700,0.26174241304397583,52294,168642940,46799,-0.2632022500038147,0.6568490266799927,-0.6563268899917603,168642949
30-May-2023 19:33:14.700,0.26176488399505615,52294,168642940,46799,-0.2632247805595398,0.6568423509597778,-0.656315803527832,168642950
30-May-2023 19:33:15.700,0.2617863416671753,52294,168642940,46799,-0.26324737071990967,0.6568373441696167,-0.6563029289245605,168642951
30-May-2023 19:33:16.700,0.26181209087371826,52294,168642940,46799,-0.2632703185081482,0.6568243503570557,-0.6562966108322144,168642952
30-May-2023 19:33:17.700,0.26183974742889404,52294,168642940,46799,-0.26329660415649414,0.6568120718002319,-0.656287431716919,168642953
30-May-2023 19:33:18.700,0.2618609070777893,52294,168642940,46799,-0.2633207440376282,0.656805157661438,-0.6562761068344116,168642954
30-May-2023 19:33:19.700,0.26187974214553833,52294,168642940,46799,-0.26334357261657715,0.6568011045455933,-0.6562633514404297,168642955
30-May-2023 19:33:20.700,0.26190465688705444,52294,168642940,46799,-0.2633681893348694,0.6567878723144531,-0.6562570333480835,168642956
30-May-2023 19:33:21.700,0.2619302272796631,52294,168642940,46799,-0.26339083909988403,0.6567754745483398,-0.6562501192092896,168642957
30-May-2023 19:33:22.700,0.2619537115097046,52294,168642940,46799,-0.26341742277145386,0.6567697525024414,-0.6562355756759644,168642958
30-May-2023 19:33:23.700,0.2619777321815491,52294,168642940,46799,-0.26343804597854614,0.6567602157592773,-0.6562272310256958,168642959
30-May-2023 19:33:24.700,0.26200294494628906,52294,168642940,46799,-0.2634631395339966,0.6567460298538208,-0.6562215089797974,168642960
30-May-2023 19:33:25.700,0.262031614780426,52294,168642940,46799,-0.26348787546157837,0.6567342281341553,-0.6562120914459229,168642961
30-May-2023 19:33:26.700,0.26205408573150635,52294,168642940,46799,-0.2635132670402527,0.6567286252975464,-0.6561985015869141,168642962
30-May-2023 19:33:27.700,0.262076199054718,52294,168642940,46799,-0.26353615522384644,0.6567200422286987,-0.6561887264251709,168642963
30-May-2023 19:33:28.700,0.2621009349822998,52294,168642940,46799,-0.2635616064071655,0.6567057371139526,-0.6561828851699829,168642964
30-May-2023 19:33:29.700,0.2621273994445801,52294,168642940,46799,-0.263583242893219,0.6566977500915527,-0.6561716794967651,168642965
30-May-2023 19:33:30.700,0.26214778423309326,52294,168642940,46799,-0.2636108994483948,0.6566927433013916,-0.656157374382019,168642966
30-May-2023 19:33:31.700,0.26216810941696167,52294,168642940,46799,-0.2636311650276184,0.6566834449768066,-0.6561503410339355,168642967
30-May-2023 19:33:32.700,0.2621983289718628,52294,168642940,46799,-0.26365405321121216,0.6566689014434814,-0.6561441421508789,168642968
30-May-2023 19:33:33.700,0.2622203230857849,52294,168642940,46799,-0.2636788487434387,0.656659722328186,-0.6561341285705566,168642969
30-May-2023 19:33:34.700,0.26224130392074585,52294,168642940,46799,-0.2637040615081787,0.6566551923751831,-0.6561203002929688,168642970
30-May-2023 19:33:35.700,0.2622665762901306,52294,168642972,46799,-0.26372790336608887,0.6566437482833862,-0.6561120748519897,168642971
30-May-2023 19:33:36.700,0.2622916102409363,52294,168642972,46799,-0.2637506127357483,0.6566299200057983,-0.6561069488525391,168642972
30-May-2023 19:33:37.700,0.2623148560523987,52294,168642972,46799,-0.26377546787261963,0.6566225290298462,-0.6560949087142944,168642973
30-May-2023 19:33:38.700,0.2623385190963745,52294,168642972,46799,-0.26379966735839844,0.6566133499145508,-0.6560848951339722,168642974
30-May-2023 19:33:39.700,0.26236575841903687,52294,168642972,46799,-0.2638249397277832,0.6566016674041748,-0.6560755968093872,168642975
30-May-2023 19:33:40.700,0.2623901963233948,52294,168642972,46799,-0.2638489603996277,0.6565899848937988,-0.6560677289962769,168642976
30-May-2023 19:33:41.700,0.2624127268791199,52326,168642972,46799,-0.2638733386993408,0.6565827131271362,-0.65605628490448,168642977
30-May-2023 19:33:42.700,0.2624361515045166,52326,168642972,46799,-0.2638985514640808,0.6565767526626587,-0.6560429334640503,168642978
30-May-2023 19:33:43.700,0.262462854385376,52326,168642972,46799,-0.2639201879501343,0.6565660238265991,-0.6560342311859131,168642979
30-May-2023 19:33:44.700,0.26248425245285034,52326,168642972,46799,-0.2639438509941101,0.6565545797348022,-0.6560273170471191,168642980
30-May-2023 19:33:45.700,0.2625073194503784,52326,168642972,46799,-0.26397067308425903,0.6565477848052979,-0.6560142040252686,168642981
30-May-2023 19:33:46.700,0.26252973079681396,52326,168642972,46799,-0.26399052143096924,0.6565396785736084,-0.6560055017471313,168642982
30-May-2023 19:33:47.700,0.26255351305007935,52326,168642972,46799,-0.26401424407958984,0.6565269231796265,-0.6559990644454956,168642983
30-May-2023 19:33:48.700,0.2625802159309387,52326,168642972,46799,-0.2640385031700134,0.6565144062042236,-0.6559913158416748,168642984
30-May-2023 19:33:49.700,0.2626025676727295,52326,168642972,46799,-0.2640608549118042,0.6565076112747192,-0.6559802293777466,168642985
30-May-2023 19:33:50.700,0.2626252770423889,52326,168642972,46799,-0.2640874981880188,0.6564987897872925,-0.6559691429138184,168642986
30-May-2023 19:33:51.700,0.2626528739929199,52326,168642972,46799,-0.26411235332489014,0.6564855575561523,-0.6559613943099976,168642987
30-May-2023 19:33:52.700,0.26267749071121216,52326,168642972,46799,-0.26413559913635254,0.6564750671386719,-0.6559525728225708,168642988
30-May-2023 19:33:53.700,0.26270031929016113,52326,168642972,46799,-0.2641618251800537,0.6564688682556152,-0.6559391021728516,168642989
30-May-2023 19:33:54.700,0.2627254128456116,52326,168642972,46799,-0.26418912410736084,0.6564587354660034,-0.655928373336792,168642990
30-May-2023 19:33:55.700,0.2627478837966919,52326,168642972,46799,-0.2642074227333069,0.6564500331878662,-0.6559206247329712,168642991
30-May-2023 19:33:56.700,0.26277077198028564,52326,168642972,46799,-0.26423144340515137,0.6564393043518066,-0.6559125185012817,168642992
30-May-2023 19:33:57.700,0.2627977728843689,52326,168642972,46799,-0.2642558813095093,0.6564321517944336,-0.6558986902236938,168642993
30-May-2023 19:33:58.700,0.26281869411468506,52326,168642972,46799,-0.2642815113067627,0.6564226150512695,-0.6558895111083984,168642994
30-May-2023 19:33:59.700,0.2628428339958191,52326,168642972,46799,-0.2643030881881714,0.6564102172851562,-0.6558836698532104,168642995
30-May-2023 19:34:00.700,0.2628657817840576,52326,168642972,46799,-0.2643248438835144,0.6564003229141235,-0.655875563621521,168642996
30-May-2023 19:34:01.700,0.2628900408744812,52326,168642972,46799,-0.264352023601532,0.6563930511474609,-0.6558620929718018,168642997
30-May-2023 19:34:02.700,0.262911319732666,52326,168642972,46799,-0.264374315738678,0.6563841104507446,-0.6558537483215332,168642998
30-May-2023 19:34:03.700,0.2629367709159851,52326,168642972,46799,-0.26439565420150757,0.6563712358474731,-0.6558479070663452,168642999
30-May-2023 19:34:04.700,0.2629625201225281,52326,168642972,46799,-0.2644230127334595,0.6563620567321777,-0.6558356285095215,168643000
30-May-2023 19:34:05.700,0.26298660039901733,52326,168642972,46799,-0.2644486427307129,0.6563552618026733,-0.6558223962783813,168643001
30-May-2023 19:34:06.700,0.2630115747451782,52326,168642972,46799,-0.2644708752632141,0.6563458442687988,-0.6558128595352173,168643002
30-May-2023 19:34:07.700,0.26303452253341675,52326,168643004,46799,-0.2644936442375183,0.65633225440979,-0.6558080911636353,168643003
30-May-2023 19:34:08.700,0.26305943727493286,52326,168643004,46799,-0.2645208239555359,0.6563236713409424,-0.6557958126068115,168643004
30-May-2023 19:34:09.700,0.2630820870399475,52326,168643004,46799,-0.26454299688339233,0.6563171148300171,-0.6557843685150146,168643005
30-May-2023 19:34:10.700,0.2631050944328308,52326,168643004,46799,-0.26456642150878906,0.6563067436218262,-0.6557761430740356,168643006
30-May-2023 19:34:11.701,0.26312899589538574,52326,168643004,46799,-0.2645871639251709,0.6562960147857666,-0.6557685136795044,168643007
30-May-2023 19:34:12.701,0.26315391063690186,52326,168643004,46799,-0.2646139860153198,0.6562862396240234,-0.6557575464248657,168643008
30-May-2023 19:34:13.701,0.2631761431694031,52358,168643004,46799,-0.2646366357803345,0.6562793254852295,-0.655746579170227,168643009
30-May-2023 19:34:14.701,0.2632015347480774,52358,168643004,46799,-0.26466113328933716,0.6562660932540894,-0.6557395458221436,168643010
30-May-2023 19:34:15.701,0.26322615146636963,52358,168643004,46799,-0.2646849751472473,0.6562554836273193,-0.6557308435440063,168643011
30-May-2023 19:34:16.701,0.2632492184638977,52358,168643004,46799,-0.264710009098053,0.656247615814209,-0.655719518661499,168643012
30-May-2023 19:34:17.701,0.263271689414978,52358,168643004,46799,-0.2647339701652527,0.6562392711639404,-0.655708909034729,168643013
30-May-2023 19:34:18.701,0.26329469680786133,52358,168643004,46799,-0.2647548317909241,0.6562292575836182,-0.6557012796401978,168643014
30-May-2023 19:34:19.701,0.2633204460144043,52358,168643004,46799,-0.26477885246276855,0.6562191247940063,-0.6556915044784546,168643015
30-May-2023 19:34:20.701,0.26334768533706665,52358,168643004,46799,-0.26480525732040405,0.6562111377716064,-0.6556781530380249,168643016
30-May-2023 19:34:21.701,0.26336872577667236,52358,168643004,46799,-0.26482951641082764,0.6562021970748901,-0.6556683778762817,168643017
30-May-2023 19:34:22.701,0.26339608430862427,52358,168643004,46799,-0.2648518681526184,0.6561893224716187,-0.6556613445281982,168643018
30-May-2023 19:34:23.701,0.2634168267250061,52358,168643004,46799,-0.2648766040802002,0.6561789512634277,-0.6556532382965088,168643019
30-May-2023 19:34:24.701,0.26344019174575806,52358,168643004,46799,-0.264900267124176,0.6561707258224487,-0.6556429862976074,168643020
30-May-2023 19:34:25.701,0.2634650468826294,52358,168643004,46799,-0.2649238109588623,0.6561610698699951,-0.6556326150894165,168643021
30-May-2023 19:34:26.701,0.2634875178337097,52358,168643004,46799,-0.26494544744491577,0.6561509370803833,-0.6556251049041748,168643022
30-May-2023 19:34:27.701,0.26351237297058105,52358,168643004,46799,-0.26497191190719604,0.6561414003372192,-0.655613899230957,168643023
30-May-2023 19:34:28.701,0.2635341286659241,52358,168643004,46799,-0.264992892742157,0.6561355590820312,-0.6556026935577393,168643024
30-May-2023 19:34:29.701,0.26355940103530884,52358,168643004,46799,-0.26501893997192383,0.6561251878738403,-0.6555925607681274,168643025
30-May-2023 19:34:30.701,0.26358485221862793,52358,168643004,46799,-0.26504576206207275,0.6561130285263062,-0.655583381652832,168643026
30-May-2023 19:34:31.701,0.26361024379730225,52358,168643004,46799,-0.26506829261779785,0.656104326248169,-0.6555730104446411,168643027
30-May-2023 19:34:32.701,0.26363277435302734,52358,168643004,46799,-0.2650933861732483,0.6560966968536377,-0.655561089515686,168643028
30-May-2023 19:34:33.701,0.2636544704437256,52358,168643004,46799,-0.2651177644729614,0.6560860872268677,-0.6555531024932861,168643029
30-May-2023 19:34:34.701,0.26368117332458496,52358,168643004,46799,-0.26513856649398804,0.656074047088623,-0.6555461883544922,168643030
30-May-2023 19:34:35.701,0.26370763778686523,52358,168643004,46799,-0.2651630640029907,0.6560620069503784,-0.6555377244949341,168643031
30-May-2023 19:34:36.701,0.2637265920639038,52358,168643004,46799,-0.2651866674423218,0.6560558080673218,-0.6555267572402954,168643032
30-May-2023 19:34:37.701,0.263751745223999,52358,168643004,46799,-0.26521003246307373,0.6560468673706055,-0.6555161476135254,168643033
30-May-2023 19:34:38.701,0.2637771964073181,52358,168643004,46799,-0.26523518562316895,0.6560341119766235,-0.6555083990097046,168643034
30-May-2023 19:34:39.701,0.26380038261413574,52358,168643036,46805,-0.2652584910392761,0.656025767326355,-0.6554979085922241,168643035
30-May-2023 19:34:40.701,0.263824462890625,52358,168643036,46805,-0.26528728008270264,0.6560176610946655,-0.6554847955703735,168643036
30-May-2023 19:34:41.701,0.26384496688842773,52358,168643036,46805,-0.26530563831329346,0.656008243560791,-0.6554785966873169,168643037
30-May-2023 19:34:42.701,0.26387178897857666,52358,168643036,46805,-0.2653297781944275,0.6559970378875732,-0.6554691791534424,168643038
30-May-2023 19:34:43.701,0.26389366388320923,52358,168643036,46805,-0.26535260677337646,0.6559898853302002,-0.6554582118988037,168643039
30-May-2023 19:34:44.701,0.2639196515083313,52358,168643036,46805,-0.265381395816803,0.6559807062149048,-0.6554454565048218,168643040
30-May-2023 19:34:45.701,0.2639436721801758,52390,168643036,46805,-0.2654041647911072,0.6559696197509766,-0.6554375886917114,168643041
30-May-2023 19:34:46.701,0.26396894454956055,52390,168643036,46805,-0.26542675495147705,0.6559580564498901,-0.6554300785064697,168643042
30-May-2023 19:34:47.701,0.26399165391921997,52390,168643036,46805,-0.26545363664627075,0.655949592590332,-0.6554183959960938,168643043
30-May-2023 19:34:48.701,0.26401156187057495,52390,168643036,46805,-0.26547425985336304,0.6559429168701172,-0.6554087400436401,168643044
30-May-2023 19:34:49.701,0.26403647661209106,52390,168643036,46805,-0.2654966115951538,0.6559315919876099,-0.6554009914398193,168643045
30-May-2023 19:34:50.701,0.2640613317489624,52390,168643036,46805,-0.26552051305770874,0.6559216976165771,-0.6553912162780762,168643046
30-May-2023 19:34:51.701,0.26408588886260986,52390,168643036,46805,-0.2655441164970398,0.6559127569198608,-0.6553807258605957,168643047
30-May-2023 19:34:52.701,0.2641103267669678,52390,168643036,46805,-0.2655702829360962,0.6559029817581177,-0.6553699970245361,168643048
30-May-2023 19:34:53.701,0.26413363218307495,52390,168643036,46805,-0.2655930519104004,0.6558918952941895,-0.6553624868392944,168643049
30-May-2023 19:34:54.701,0.26415908336639404,52390,168643036,46805,-0.2656155824661255,0.6558809280395508,-0.6553541421890259,168643050
30-May-2023 19:34:55.701,0.2641810178756714,52390,168643036,46805,-0.26563888788223267,0.6558732986450195,-0.6553434133529663,168643051
30-May-2023 19:34:56.701,0.26420676708221436,52390,168643036,46805,-0.2656645178794861,0.6558650732040405,-0.6553311347961426,168643052
30-May-2023 19:34:57.701,0.2642285227775574,52390,168643036,46805,-0.26568472385406494,0.6558552980422974,-0.6553233861923218,168643053
30-May-2023 19:34:58.701,0.2642514705657959,52390,168643036,46805,-0.26570624113082886,0.6558456420898438,-0.6553151607513428,168643054
30-May-2023 19:34:59.701,0.2642746567726135,52390,168643036,46805,-0.26573246717453003,0.6558363437652588,-0.6553045511245728,168643055
30-May-2023 19:35:00.701,0.264302134513855,52390,168643036,46805,-0.265758752822876,0.6558256149291992,-0.6552935838699341,168643056
30-May-2023 19:35:01.701,0.2643243074417114,52390,168643036,46805,-0.265783429145813,0.6558146476745605,-0.6552853584289551,168643057
30-May-2023 19:35:02.701,0.26434892416000366,52390,168643036,46805,-0.2658047676086426,0.6558041572570801,-0.6552777290344238,168643058
30-May-2023 19:35:03.701,0.2643739581108093,52390,168643036,46805,-0.26582980155944824,0.6557964086532593,-0.6552650928497314,168643059
30-May-2023 19:35:04.701,0.2643962502479553,52390,168643036,46805,-0.26585423946380615,0.6557869911193848,-0.6552555561065674,168643060
30-May-2023 19:35:05.701,0.26442021131515503,52390,168643036,46805,-0.2658778429031372,0.6557755470275879,-0.6552479267120361,168643061
30-May-2023 19:35:06.701,0.26444584131240845,52390,168643036,46805,-0.2659009099006653,0.6557661294937134,-0.6552375555038452,168643062
30-May-2023 19:35:07.701,0.26446789503097534,52390,168643036,46805,-0.2659265398979187,0.655758261680603,-0.6552262306213379,168643063
30-May-2023 19:35:08.701,0.26449280977249146,52390,168643036,46805,-0.26594996452331543,0.655750036239624,-0.655214786529541,168643064
30-May-2023 19:35:09.701,0.26451778411865234,52390,168643036,46805,-0.26597219705581665,0.6557368040084839,-0.6552088260650635,168643065
30-May-2023 19:35:10.701,0.264540433883667,52390,168643036,46805,-0.2659972906112671,0.6557271480560303,-0.6551990509033203,168643066
30-May-2023 19:35:11.701,0.2645638585090637,52390,168643068,46805,-0.2660221457481384,0.6557183265686035,-0.6551883220672607,168643067
30-May-2023 19:35:12.701,0.2645873427391052,52390,168643068,46805,-0.26604384183883667,0.655709981918335,-0.6551786661148071,168643068
30-May-2023 19:35:13.701,0.26461493968963623,52390,168643068,46805,-0.26606518030166626,0.655697226524353,-0.655171275138855,168643069
30-May-2023 19:35:14.701,0.2646384835243225,52390,168643068,46805,-0.2660908102989197,0.6556882858276367,-0.6551604270935059,168643070
30-May-2023 19:35:15.701,0.2646595239639282,52390,168643068,46805,-0.26611775159835815,0.6556823253631592,-0.6551469564437866,168643071
30-May-2023 19:35:16.701,0.26468515396118164,52390,168643068,46805,-0.26614266633987427,0.6556705236434937,-0.655138373374939,168643072
30-May-2023 19:35:17.701,0.26471030712127686,52422,168643068,46805,-0.26616334915161133,0.6556594371795654,-0.6551309823989868,168643073
30-May-2023 19:35:18.701,0.2647359371185303,52422,168643068,46805,-0.26618993282318115,0.6556503772735596,-0.6551190614700317,168643074
30-May-2023 19:35:19.701,0.26475828886032104,52422,168643068,46805,-0.2662150263786316,0.6556414365768433,-0.6551088094711304,168643075
30-May-2023 19:35:20.701,0.26477986574172974,52422,168643068,46805,-0.26623547077178955,0.655632495880127,-0.6551003456115723,168643076
30-May-2023 19:35:21.701,0.26480215787887573,52422,168643068,46805,-0.26625633239746094,0.6556210517883301,-0.6550943851470947,168643077
30-May-2023 19:35:22.701,0.264825701713562,52422,168643068,46805,-0.26628047227859497,0.6556131839752197,-0.6550828218460083,168643078
30-May-2023 19:35:23.701,0.2648499608039856,52422,168643068,46805,-0.2663041353225708,0.6556062698364258,-0.655070424079895,168643079
30-May-2023 19:35:24.701,0.26487624645233154,52422,168643068,46805,-0.26632803678512573,0.6555923223495483,-0.6550637483596802,168643080
30-May-2023 19:35:25.701,0.2649046778678894,52422,168643068,46805,-0.2663559913635254,0.6555787324905396,-0.6550544500350952,168643081
30-May-2023 19:35:26.701,0.26492905616760254,52422,168643068,46805,-0.2663832902908325,0.6555724143981934,-0.6550403833389282,168643082
30-May-2023 19:35:27.701,0.2649497985839844,52422,168643068,46805,-0.26640623807907104,0.6555649042129517,-0.6550301313400269,168643083
30-May-2023 19:35:28.701,0.2649717926979065,52422,168643068,46805,-0.26642799377441406,0.6555548906326294,-0.655022382736206,168643084
30-May-2023 19:35:29.701,0.2649953365325928,52422,168643068,46805,-0.26645398139953613,0.6555418968200684,-0.6550148725509644,168643085
30-May-2023 19:35:30.701,0.26502126455307007,52422,168643068,46805,-0.26647645235061646,0.6555335521697998,-0.6550034284591675,168643086
30-May-2023 19:35:31.701,0.26504480838775635,52422,168643068,46805,-0.2664978504180908,0.6555256843566895,-0.6549936532974243,168643087
30-May-2023 19:35:32.701,0.2650681138038635,52422,168643068,46805,-0.26652318239212036,0.6555145978927612,-0.6549850702285767,168643088
30-May-2023 19:35:33.701,0.26509010791778564,52422,168643068,46805,-0.2665454149246216,0.655505895614624,-0.6549757719039917,168643089
30-May-2023 19:35:34.701,0.26511335372924805,52422,168643068,46805,-0.2665672302246094,0.6554983854293823,-0.6549646854400635,168643090
30-May-2023 19:35:35.701,0.26513922214508057,52422,168643068,46805,-0.26659858226776123,0.655487060546875,-0.6549527645111084,168643091
30-May-2023 19:35:36.701,0.2651636004447937,52422,168643068,46805,-0.26661938428878784,0.6554775238037109,-0.6549440622329712,168643092
30-May-2023 19:35:37.701,0.26519256830215454,52422,168643068,46805,-0.26664453744888306,0.6554657220840454,-0.6549338102340698,168643093
30-May-2023 19:35:38.701,0.26521414518356323,52422,168643068,46805,-0.2666703462600708,0.6554573774337769,-0.6549230813980103,168643094
30-May-2023 19:35:39.701,0.2652356028556824,52422,168643068,46805,-0.26669442653656006,0.6554477214813232,-0.654914140701294,168643095
30-May-2023 19:35:40.701,0.26525944471359253,52422,168643068,46805,-0.2667142152786255,0.6554368734359741,-0.6549074649810791,168643096
30-May-2023 19:35:41.701,0.26528531312942505,52422,168643068,46805,-0.26673489809036255,0.655426025390625,-0.6548994779586792,168643097
30-May-2023 19:35:42.701,0.2653087377548218,52422,168643068,46805,-0.2667614221572876,0.6554180383682251,-0.6548871994018555,168643098
30-May-2023 19:35:43.701,0.26532965898513794,52422,168643100,46805,-0.2667847275733948,0.6554088592529297,-0.6548784971237183,168643099
30-May-2023 19:35:44.701,0.2653547525405884,52422,168643100,46805,-0.2668112516403198,0.6553981304168701,-0.6548681259155273,168643100
30-May-2023 19:35:45.701,0.2653789520263672,52422,168643100,46805,-0.2668318748474121,0.6553888320922852,-0.6548590660095215,168643101
30-May-2023 19:35:46.701,0.2654021978378296,52422,168643100,46805,-0.2668570280075073,0.6553821563720703,-0.65484619140625,168643102
30-May-2023 19:35:47.701,0.26542651653289795,52422,168643100,46805,-0.2668818235397339,0.6553713083267212,-0.6548371315002441,168643103
30-May-2023 19:35:48.701,0.2654523253440857,52422,168643100,46805,-0.2669060230255127,0.6553598642349243,-0.6548283100128174,168643104
30-May-2023 19:35:49.701,0.2654757499694824,52454,168643100,46805,-0.26693129539489746,0.6553506851196289,-0.6548177003860474,168643105
30-May-2023 19:35:50.701,0.2655010223388672,52454,168643100,46805,-0.2669554352760315,0.6553423404693604,-0.6548060178756714,168643106
30-May-2023 19:35:51.701,0.26552677154541016,52454,168643100,46805,-0.2669822573661804,0.6553289890289307,-0.6547980308532715,168643107
30-May-2023 19:35:52.701,0.26554811000823975,52454,168643100,46805,-0.26700305938720703,0.6553199291229248,-0.6547900438308716,168643108
30-May-2023 19:35:53.701,0.2655717730522156,52454,168643100,46805,-0.26702767610549927,0.6553099155426025,-0.6547800302505493,168643109
30-May-2023 19:35:54.701,0.26559412479400635,52454,168643100,46805,-0.2670530080795288,0.6553018093109131,-0.6547689437866211,168643110
30-May-2023 19:35:55.701,0.26561760902404785,52454,168643100,46805,-0.26707494258880615,0.6552916765213013,-0.6547605991363525,168643111
30-May-2023 19:35:56.701,0.26564157009124756,52454,168643100,46805,-0.26709747314453125,0.6552811861038208,-0.6547523736953735,168643112
30-May-2023 19:35:57.701,0.2656638026237488,52454,168643100,46805,-0.26712191104888916,0.6552730798721313,-0.6547410488128662,168643113
30-May-2023 19:35:58.701,0.2656896114349365,52454,168643100,46805,-0.2671462893486023,0.655264139175415,-0.6547300815582275,168643114
30-May-2023 19:35:59.701,0.26571184396743774,52454,168643100,46805,-0.26716679334640503,0.6552565097808838,-0.6547199487686157,168643115
30-May-2023 19:36:00.701,0.2657361626625061,52454,168643100,46805,-0.2671906352043152,0.655247688293457,-0.6547093391418457,168643116
30-May-2023 19:36:01.701,0.26576340198516846,52454,168643100,46805,-0.26721739768981934,0.6552366018295288,-0.654698371887207,168643117
30-May-2023 19:36:02.701,0.2657873034477234,52454,168643100,46805,-0.2672455906867981,0.6552242040634155,-0.6546893119812012,168643118
30-May-2023 19:36:03.701,0.2658112645149231,52454,168643100,46805,-0.26726698875427246,0.655213475227356,-0.6546818017959595,168643119
30-May-2023 19:36:04.701,0.26583606004714966,52454,168643100,46805,-0.26729416847229004,0.6552011966705322,-0.6546728610992432,168643120
30-May-2023 19:36:05.701,0.265860378742218,52454,168643100,46805,-0.26731616258621216,0.6551916599273682,-0.6546636819839478,168643121
30-May-2023 19:36:06.701,0.26588141918182373,52454,168643100,46805,-0.2673376202583313,0.655185341835022,-0.6546528339385986,168643122
30-May-2023 19:36:07.701,0.2659032344818115,52454,168643100,46805,-0.26735883951187134,0.6551766395568848,-0.6546438932418823,168643123
30-May-2023 19:36:08.701,0.2659270167350769,52454,168643100,46805,-0.26738202571868896,0.6551676988601685,-0.6546337604522705,168643124
30-May-2023 19:36:09.701,0.26594996452331543,52454,168643100,46805,-0.26740533113479614,0.655158519744873,-0.6546242237091064,168643125
30-May-2023 19:36:10.701,0.265974760055542,52454,168643100,46805,-0.2674274444580078,0.6551512479782104,-0.6546120643615723,168643126
30-May-2023 19:36:11.701,0.2659996747970581,52454,168643100,46805,-0.2674567699432373,0.6551386117935181,-0.6546030044555664,168643127
30-May-2023 19:36:12.701,0.2660241723060608,52454,168643100,46805,-0.26748210191726685,0.6551274061203003,-0.6545935869216919,168643128
30-May-2023 19:36:13.701,0.2660491466522217,52454,168643100,46805,-0.2675062417984009,0.6551169157028198,-0.6545840501785278,168643129
30-May-2023 19:36:14.701,0.2660753130912781,52454,168643100,46805,-0.2675297260284424,0.6551080942153931,-0.6545728445053101,168643130
30-May-2023 19:36:15.701,0.26609718799591064,52454,168643132,46805,-0.2675538659095764,0.6550992727279663,-0.6545627117156982,168643131
30-May-2023 19:36:16.701,0.26612013578414917,52454,168643132,46805,-0.26757538318634033,0.6550885438919067,-0.6545555591583252,168643132
30-May-2023 19:36:17.701,0.2661454677581787,52454,168643132,46805,-0.2675967216491699,0.65507972240448,-0.6545453071594238,168643133
30-May-2023 19:36:18.701,0.26616454124450684,52454,168643132,46805,-0.267625093460083,0.6550709009170532,-0.6545348167419434,168643134
30-May-2023 19:36:19.701,0.2661902904510498,52454,168643132,46805,-0.2676488161087036,0.6550590991973877,-0.6545264720916748,168643135
30-May-2023 19:36:20.701,0.266215443611145,52454,168643132,46805,-0.2676736116409302,0.6550487279891968,-0.6545164585113525,168643136
30-May-2023 19:36:21.701,0.2662390470504761,52486,168643132,46805,-0.2676970362663269,0.6550394296646118,-0.6545062065124512,168643137
30-May-2023 19:36:22.701,0.26626020669937134,52486,168643132,46805,-0.26772069931030273,0.6550308465957642,-0.6544966697692871,168643138
30-May-2023 19:36:23.701,0.26628583669662476,52486,168643132,46805,-0.2677420377731323,0.6550217866897583,-0.6544865369796753,168643139
30-May-2023 19:36:24.701,0.26631081104278564,52486,168643132,46805,-0.2677650451660156,0.655010461807251,-0.6544784307479858,168643140
30-May-2023 19:36:25.701,0.2663303017616272,52486,168643132,46805,-0.26778995990753174,0.6550030708312988,-0.6544677019119263,168643141
30-May-2023 19:36:26.701,0.2663556933403015,52486,168643132,46805,-0.2678135633468628,0.654995322227478,-0.654455304145813,168643142
30-May-2023 19:36:27.701,0.26638108491897583,52486,168643132,46805,-0.26783615350723267,0.6549835205078125,-0.6544475555419922,168643143
30-May-2023 19:36:28.701,0.2664065361022949,52486,168643132,46805,-0.2678602337837219,0.6549731492996216,-0.6544375419616699,168643144
30-May-2023 19:36:29.701,0.2664297819137573,52486,168643132,46805,-0.26788705587387085,0.6549628973007202,-0.6544274091720581,168643145
30-May-2023 19:36:30.701,0.26645344495773315,52486,168643132,46805,-0.26791059970855713,0.6549540758132935,-0.6544170379638672,168643146
30-May-2023 19:36:31.701,0.26647913455963135,52486,168643132,46805,-0.2679331302642822,0.6549420356750488,-0.6544092893600464,168643147
30-May-2023 19:36:32.701,0.26649874448776245,52486,168643132,46805,-0.2679573893547058,0.6549327373504639,-0.6544005870819092,168643148
30-May-2023 19:36:33.701,0.26652318239212036,52486,168643132,46805,-0.2679814100265503,0.6549239158630371,-0.6543902158737183,168643149
30-May-2023 19:36:34.701,0.2665479779243469,52486,168643132,46805,-0.2680043578147888,0.6549159288406372,-0.6543786525726318,168643150
30-May-2023 19:36:35.701,0.26657265424728394,52486,168643132,46805,-0.2680288553237915,0.6549035310745239,-0.6543705463409424,168643151
30-May-2023 19:36:36.701,0.26659440994262695,52486,168643132,46805,-0.26805418729782104,0.6548945903778076,-0.6543604135513306,168643152
30-May-2023 19:36:37.701,0.2666163444519043,52486,168643132,46805,-0.2680760622024536,0.6548866033554077,-0.6543506383895874,168643153
30-May-2023 19:36:38.701,0.2666405439376831,52486,168643132,46805,-0.2680976390838623,0.6548781394958496,-0.6543401479721069,168643154
30-May-2023 19:36:39.701,0.26666492223739624,52486,168643132,46805,-0.26812416315078735,0.6548652648925781,-0.6543325185775757,168643155
30-May-2023 19:36:40.701,0.2666890025138855,52486,168643132,46805,-0.26814937591552734,0.6548564434051514,-0.6543210744857788,168643156
30-May-2023 19:36:41.701,0.2667158842086792,52486,168643132,46805,-0.26817089319229126,0.6548466682434082,-0.6543111801147461,168643157
30-May-2023 19:36:42.701,0.2667388319969177,52486,168643132,46805,-0.26819491386413574,0.6548366546630859,-0.6543018817901611,168643158
30-May-2023 19:36:43.701,0.2667616605758667,52486,168643132,46805,-0.26822006702423096,0.6548258066177368,-0.6542930603027344,168643159
30-May-2023 19:36:44.701,0.26678621768951416,52486,168643132,46805,-0.26824092864990234,0.6548157930374146,-0.6542847156524658,168643160
30-May-2023 19:36:45.701,0.2668100595474243,52486,168643132,46805,-0.2682671546936035,0.6548075675964355,-0.6542725563049316,168643161
30-May-2023 19:36:46.701,0.2668321132659912,52486,168643132,46805,-0.26829463243484497,0.6547985076904297,-0.6542612314224243,168643162
30-May-2023 19:36:47.701,0.26685631275177,52486,168643164,46812,-0.2683148980140686,0.6547878980636597,-0.6542536020278931,168643163
30-May-2023 19:36:48.701,0.2668801546096802,52486,168643164,46812,-0.268338143825531,0.654776930809021,-0.6542456150054932,168643164
30-May-2023 19:36:49.701,0.26690399646759033,52486,168643164,46812,-0.26836538314819336,0.6547691822052002,-0.654232382774353,168643165
30-May-2023 19:36:50.701,0.2669309377670288,52486,168643164,46812,-0.2683897018432617,0.6547585725784302,-0.6542220115661621,168643166
30-May-2023 19:36:51.701,0.26695483922958374,52486,168643164,46812,-0.2684115767478943,0.6547482013702393,-0.6542136669158936,168643167
30-May-2023 19:36:52.701,0.26697838306427,52486,168643164,46812,-0.26843583583831787,0.6547380685806274,-0.6542043685913086,168643168
30-May-2023 19:36:53.701,0.26699912548065186,52518,168643164,46812,-0.26846128702163696,0.6547305583953857,-0.6541928052902222,168643169
30-May-2023 19:36:54.701,0.2670215368270874,52518,168643164,46812,-0.26848143339157104,0.6547232866287231,-0.6541825532913208,168643170
30-May-2023 19:36:55.701,0.26705074310302734,52518,168643164,46812,-0.2685009241104126,0.6547102928161621,-0.654175877571106,168643171
30-May-2023 19:36:56.701,0.26707470417022705,52518,168643164,46812,-0.2685248851776123,0.6547017097473145,-0.6541649103164673,168643172
30-May-2023 19:36:57.701,0.2670972943305969,52518,168643164,46812,-0.2685529589653015,0.6546907424926758,-0.6541546583175659,168643173
30-May-2023 19:36:58.701,0.2671236991882324,52518,168643164,46812,-0.2685725688934326,0.654680609703064,-0.6541460752487183,168643174
30-May-2023 19:36:59.701,0.26715224981307983,52518,168643164,46812,-0.2686004638671875,0.6546683311462402,-0.6541352272033691,168643175
30-May-2023 19:37:00.701,0.2671704888343811,52518,168643164,46812,-0.26862090826034546,0.6546609401702881,-0.6541268825531006,168643176
30-May-2023 19:37:01.701,0.2671937942504883,52518,168643164,46812,-0.26864808797836304,0.6546529531478882,-0.6541141271591187,168643177
30-May-2023 19:37:02.701,0.2672172784805298,52518,168643164,46812,-0.2686680555343628,0.6546446084976196,-0.6541049480438232,168643178
30-May-2023 19:37:03.701,0.26724356412887573,52518,168643164,46812,-0.2686893343925476,0.6546351909637451,-0.6540946960449219,168643179
30-May-2023 19:37:04.701,0.26726722717285156,52518,168643164,46812,-0.26872003078460693,0.6546251773834229,-0.6540825366973877,168643180
30-May-2023 19:37:05.701,0.2672905921936035,52518,168643164,46812,-0.26874446868896484,0.6546164751052856,-0.6540718078613281,168643181
30-May-2023 19:37:06.701,0.26731443405151367,52518,168643164,46812,-0.26876258850097656,0.6546065807342529,-0.654064416885376,168643182
30-May-2023 19:37:07.701,0.26733940839767456,52518,168643164,46812,-0.2687898874282837,0.6545934677124023,-0.6540560722351074,168643183
30-May-2023 19:37:08.701,0.26735854148864746,52518,168643164,46812,-0.2688138484954834,0.6545861959457397,-0.6540457010269165,168643184
30-May-2023 19:37:09.701,0.26738572120666504,52518,168643164,46812,-0.2688356637954712,0.654576301574707,-0.6540356874465942,168643185
30-May-2023 19:37:10.701,0.26741117238998413,52518,168643164,46812,-0.2688559889793396,0.6545640230178833,-0.6540292501449585,168643186
30-May-2023 19:37:11.701,0.2674338221549988,52518,168643164,46812,-0.26888251304626465,0.6545554399490356,-0.654017448425293,168643187
30-May-2023 19:37:12.701,0.26745808124542236,52518,168643164,46812,-0.2689085006713867,0.6545456647872925,-0.6540064811706543,168643188
30-May-2023 19:37:13.701,0.26748454570770264,52518,168643164,46812,-0.26893144845962524,0.6545366048812866,-0.6539952754974365,168643189
30-May-2023 19:37:14.701,0.267508327960968,52518,168643164,46812,-0.26895588636398315,0.6545238494873047,-0.6539884805679321,168643190
30-May-2023 19:37:15.701,0.26753008365631104,52518,168643164,46812,-0.2689821124076843,0.6545159816741943,-0.6539766788482666,168643191
30-May-2023 19:37:16.701,0.2675527334213257,52518,168643164,46812,-0.2690032720565796,0.654508113861084,-0.6539665460586548,168643192
30-May-2023 19:37:17.701,0.2675763964653015,52518,168643164,46812,-0.26902544498443604,0.6545003652572632,-0.6539554595947266,168643193
30-May-2023 19:37:18.701,0.2675989866256714,52518,168643164,46812,-0.269048273563385,0.6544879674911499,-0.6539491415023804,168643194
30-May-2023 19:37:19.701,0.2676210403442383,52518,168643196,46805,-0.2690749764442444,0.6544796228408813,-0.653937578201294,168643195
30-May-2023 19:37:20.701,0.2676476836204529,52518,168643196,46805,-0.26909685134887695,0.6544698476791382,-0.6539275646209717,168643196
30-May-2023 19:37:21.701,0.26767367124557495,52518,168643196,46805,-0.2691180109977722,0.6544582843780518,-0.6539199352264404,168643197
30-May-2023 19:37:22.701,0.2676980495452881,52518,168643196,46805,-0.26914775371551514,0.6544462442398071,-0.6539093255996704,168643198
30-May-2023 19:37:23.701,0.26772063970565796,52518,168643196,46805,-0.26917243003845215,0.6544356346130371,-0.6539006233215332,168643199
30-May-2023 19:37:24.701,0.26774662733078003,52518,168643196,46805,-0.26919931173324585,0.654425859451294,-0.6538885831832886,168643200
30-May-2023 19:37:25.701,0.26776885986328125,52550,168643196,46805,-0.26922035217285156,0.6544183492660522,-0.6538786888122559,168643201
30-May-2023 19:37:26.701,0.267791211605072,52550,168643196,46805,-0.2692434787750244,0.6544071435928345,-0.6538712978363037,168643202
30-May-2023 19:37:27.701,0.2678126096725464,52550,168643196,46805,-0.26926445960998535,0.6544003486633301,-0.6538602113723755,168643203
30-May-2023 19:37:28.701,0.2678382396697998,52550,168643196,46805,-0.269287109375,0.6543926000595093,-0.6538481712341309,168643204
30-May-2023 19:37:29.701,0.26786094903945923,52550,168643196,46805,-0.26931118965148926,0.654382586479187,-0.6538393497467041,168643205
30-May-2023 19:37:30.701,0.2678868770599365,52550,168643196,46805,-0.2693360447883606,0.6543693542480469,-0.6538313627243042,168643206
30-May-2023 19:37:31.701,0.267910897731781,52550,168643196,46805,-0.26936066150665283,0.6543612480163574,-0.6538195610046387,168643207
30-May-2023 19:37:32.701,0.2679327130317688,52550,168643196,46805,-0.2693861126899719,0.6543517112731934,-0.6538095474243164,168643208
30-May-2023 19:37:33.701,0.26795828342437744,52550,168643196,46805,-0.269411563873291,0.6543393135070801,-0.6538012027740479,168643209
30-May-2023 19:37:34.701,0.2679826021194458,52550,168643196,46805,-0.2694339156150818,0.6543276309967041,-0.6537935733795166,168643210
30-May-2023 19:37:35.701,0.2680080533027649,52550,168643196,46805,-0.26946115493774414,0.6543182134628296,-0.6537814140319824,168643211
30-May-2023 19:37:36.701,0.26802945137023926,52550,168643196,46805,-0.26948457956314087,0.6543110609054565,-0.6537702083587646,168643212
30-May-2023 19:37:37.701,0.26805293560028076,52550,168643196,46805,-0.2695087194442749,0.6543002128601074,-0.653761625289917,168643213
30-May-2023 19:37:38.701,0.2680765986442566,52550,168643196,46805,-0.26952821016311646,0.6542903184890747,-0.6537537574768066,168643214
30-May-2023 19:37:39.701,0.2680986523628235,52550,168643196,46805,-0.26955336332321167,0.6542837619781494,-0.6537408828735352,168643215
30-May-2023 19:37:40.701,0.2681213617324829,52550,168643196,46805,-0.2695764899253845,0.6542748212814331,-0.653731107711792,168643216
30-May-2023 19:37:41.701,0.26814812421798706,52550,168643196,46805,-0.2695993185043335,0.6542617082595825,-0.6537238359451294,168643217
30-May-2023 19:37:42.701,0.26817208528518677,52550,168643196,46805,-0.2696266770362854,0.6542506217956543,-0.653713583946228,168643218
30-May-2023 19:37:43.701,0.26819467544555664,52550,168643196,46805,-0.2696521282196045,0.6542450189590454,-0.653699517250061,168643219
30-May-2023 19:37:44.701,0.2682194709777832,52550,168643196,46805,-0.2696712017059326,0.6542336940765381,-0.6536927223205566,168643220
30-May-2023 19:37:45.701,0.26824432611465454,52550,168643196,46805,-0.2696967124938965,0.6542196273803711,-0.6536860466003418,168643221
30-May-2023 19:37:46.701,0.26826512813568115,52550,168643196,46805,-0.2697209119796753,0.6542114019393921,-0.65367591381073,168643222
30-May-2023 19:37:47.701,0.2682874798774719,52550,168643196,46805,-0.2697466015815735,0.6542047262191772,-0.6536628007888794,168643223
30-May-2023 19:37:48.701,0.26831358671188354,52550,168643196,46805,-0.26976680755615234,0.654194712638855,-0.6536537408828735,168643224
30-May-2023 19:37:49.701,0.2683383822441101,52550,168643196,46805,-0.2697916030883789,0.6541808843612671,-0.6536474227905273,168643225
30-May-2023 19:37:50.701,0.2683607339859009,52550,168643196,46805,-0.2698194980621338,0.6541732549667358,-0.6536341905593872,168643226
30-May-2023 19:37:51.701,0.2683858871459961,52550,168643228,46805,-0.2698422074317932,0.6541647911071777,-0.6536228656768799,168643227
30-May-2023 19:37:52.701,0.26841020584106445,52550,168643228,46805,-0.269863486289978,0.6541537046432495,-0.6536152362823486,168643228
30-May-2023 19:37:53.701,0.2684342861175537,52550,168643228,46805,-0.2698901295661926,0.6541415452957153,-0.653606653213501,168643229
30-May-2023 19:37:54.701,0.2684563994407654,52550,168643228,46805,-0.2699154019355774,0.6541352272033691,-0.6535933017730713,168643230
30-May-2023 19:37:55.701,0.2684794068336487,52550,168643228,46805,-0.2699381113052368,0.6541247367858887,-0.6535851955413818,168643231
30-May-2023 19:37:56.701,0.2685033082962036,52550,168643228,46805,-0.26995933055877686,0.6541152000427246,-0.6535762548446655,168643232
30-May-2023 19:37:57.701,0.26852619647979736,52582,168643228,46805,-0.2699859142303467,0.6541039943695068,-0.6535667181015015,168643233
30-May-2023 19:37:58.701,0.2685500979423523,52582,168643228,46805,-0.2700098752975464,0.6540958881378174,-0.653555154800415,168643234
30-May-2023 19:37:59.701,0.2685782313346863,52582,168643228,46805,-0.27003443241119385,0.6540840864181519,-0.6535452604293823,168643235
30-May-2023 19:38:00.701,0.26860135793685913,52582,168643228,46805,-0.27005529403686523,0.6540731191635132,-0.6535381078720093,168643236
30-May-2023 19:38:01.701,0.2686236500740051,52582,168643228,46805,-0.27008193731307983,0.6540635824203491,-0.6535274982452393,168643237
30-May-2023 19:38:02.701,0.2686469554901123,52582,168643228,46805,-0.270105242729187,0.6540565490722656,-0.6535152196884155,168643238
30-May-2023 19:38:03.701,0.2686719298362732,52582,168643228,46805,-0.2701278328895569,0.6540476083755493,-0.6535046100616455,168643239
30-May-2023 19:38:04.701,0.26869475841522217,52582,168643228,46805,-0.2701513171195984,0.6540346145629883,-0.6534985303878784,168643240
30-May-2023 19:38:05.701,0.26871758699417114,52582,168643228,46805,-0.27017736434936523,0.6540260314941406,-0.6534870862960815,168643241
30-May-2023 19:38:06.701,0.2687428593635559,52582,168643228,46805,-0.270202100276947,0.6540186405181885,-0.6534737348556519,168643242
30-May-2023 19:38:07.701,0.2687668204307556,52582,168643228,46805,-0.2702246308326721,0.6540073156356812,-0.6534661054611206,168643243
30-May-2023 19:38:08.701,0.26879018545150757,52582,168643228,46805,-0.27024954557418823,0.653994083404541,-0.6534594297409058,168643244
30-May-2023 19:38:09.701,0.2688137888908386,52582,168643228,46805,-0.2702712416648865,0.6539866924285889,-0.653448224067688,168643245
30-May-2023 19:38:10.701,0.26883482933044434,52582,168643228,46805,-0.2702915668487549,0.6539796590805054,-0.6534378528594971,168643246
30-May-2023 19:38:11.701,0.2688625454902649,52582,168643228,46805,-0.27032023668289185,0.6539663076400757,-0.6534279584884644,168643247
30-May-2023 19:38:12.701,0.26888394355773926,52582,168643228,46805,-0.2703436017036438,0.6539552211761475,-0.6534208059310913,168643248
30-May-2023 19:38:13.701,0.26890993118286133,52582,168643228,46805,-0.27036696672439575,0.6539473533630371,-0.6534081697463989,168643249
30-May-2023 19:38:14.701,0.2689322233200073,52582,168643228,46805,-0.270388126373291,0.6539406776428223,-0.6533968448638916,168643250
30-May-2023 19:38:15.701,0.2689582109451294,52582,168643228,46805,-0.27041375637054443,0.6539275646209717,-0.6533888578414917,168643251
30-May-2023 19:38:16.701,0.2689821124076843,52582,168643228,46805,-0.27043962478637695,0.6539150476455688,-0.6533808708190918,168643252
30-May-2023 19:38:17.701,0.2690023183822632,52582,168643228,46805,-0.27046364545822144,0.6539092063903809,-0.6533684730529785,168643253
30-May-2023 19:38:18.701,0.2690316438674927,52582,168643228,46805,-0.27048832178115845,0.6538994312286377,-0.6533558368682861,168643254
30-May-2023 19:38:19.701,0.2690494656562805,52582,168643228,46805,-0.2705093026161194,0.6538872718811035,-0.6533521413803101,168643255
30-May-2023 19:38:20.701,0.26907265186309814,52582,168643228,46805,-0.27053284645080566,0.6538771390914917,-0.6533429622650146,168643256
30-May-2023 19:38:21.701,0.26909708976745605,52582,168643228,46805,-0.2705579996109009,0.6538709402084351,-0.6533284187316895,168643257
30-May-2023 19:38:22.701,0.2691223621368408,52582,168643228,46805,-0.27058088779449463,0.6538622379302979,-0.6533173322677612,168643258
30-May-2023 19:38:23.701,0.2691463828086853,52582,168643260,46805,-0.27060699462890625,0.6538476943969727,-0.653311014175415,168643259
30-May-2023 19:38:24.701,0.26917093992233276,52582,168643260,46805,-0.27062857151031494,0.6538392305374146,-0.6533005237579346,168643260
30-May-2023 19:38:25.701,0.2691959738731384,52582,168643260,46805,-0.2706533670425415,0.6538301706314087,-0.6532890796661377,168643261
30-May-2023 19:38:26.701,0.2692164182662964,52582,168643260,46805,-0.2706791162490845,0.653820276260376,-0.6532796621322632,168643262
30-May-2023 19:38:27.701,0.26924067735671997,52582,168643260,46805,-0.2707018256187439,0.6538077592849731,-0.6532729864120483,168643263
30-May-2023 19:38:28.701,0.2692640423774719,52582,168643260,46805,-0.2707224488258362,0.6537972688674927,-0.6532655954360962,168643264
30-May-2023 19:38:29.701,0.26928889751434326,52614,168643260,46805,-0.27074986696243286,0.6537919044494629,-0.6532489061355591,168643265
30-May-2023 19:38:30.701,0.26931530237197876,52614,168643260,46805,-0.27077382802963257,0.6537822484970093,-0.6532379388809204,168643266
30-May-2023 19:38:31.701,0.26933997869491577,52614,168643260,46805,-0.2707933783531189,0.6537710428237915,-0.6532306671142578,168643267
30-May-2023 19:38:32.701,0.2693644165992737,52614,168643260,46805,-0.2708187699317932,0.6537607908248901,-0.6532202959060669,168643268
30-May-2023 19:38:33.701,0.2693764567375183,52614,168643260,46805,-0.2708452343940735,0.6537529230117798,-0.6532125473022461,168643269
30-May-2023 19:38:34.701,0.2694094777107239,52614,168643260,46805,-0.27086853981018066,0.6537429094314575,-0.6531990766525269,168643270
30-May-2023 19:38:35.701,0.26943618059158325,52614,168643260,46805,-0.2708897590637207,0.6537290811538696,-0.6531929969787598,168643271
30-May-2023 19:38:36.701,0.26946038007736206,52614,168643260,46805,-0.2709183692932129,0.6537203788757324,-0.6531798839569092,168643272
30-May-2023 19:38:37.701,0.2694825530052185,52614,168643260,46805,-0.27094578742980957,0.6537116765975952,-0.6531680822372437,168643273
30-May-2023 19:38:38.701,0.26950663328170776,52614,168643260,46805,-0.2709656357765198,0.6537001132965088,-0.6531615257263184,168643274
30-May-2023 19:38:39.701,0.2695310115814209,52614,168643260,46805,-0.2709871530532837,0.6536883115768433,-0.6531544923782349,168643275
30-May-2023 19:38:40.701,0.26954877376556396,52614,168643260,46805,-0.2710114121437073,0.6536829471588135,-0.6531424522399902,168643276
30-May-2023 19:38:41.701,0.26957249641418457,52614,168643260,46805,-0.2710370421409607,0.6536744832992554,-0.6531304121017456,168643277
30-May-2023 19:38:42.701,0.2696043848991394,52614,168643260,46805,-0.2710534334182739,0.6536623239517212,-0.6531226634979248,168643278
30-May-2023 19:38:43.701,0.2696271538734436,52614,168643260,46805,-0.2710760235786438,0.6536514759063721,-0.653114914894104,168643279
30-May-2023 19:38:44.701,0.2696494460105896,52614,168643260,46805,-0.2711055874824524,0.6536438465118408,-0.6531010866165161,168643280
30-May-2023 19:38:45.701,0.2696692943572998,52614,168643260,46805,-0.2711271047592163,0.65363609790802,-0.6530914306640625,168643281
30-May-2023 19:38:46.701,0.269694447517395,52614,168643260,46805,-0.2711482644081116,0.6536215543746948,-0.6530871391296387,168643282
30-May-2023 19:38:47.701,0.269716739654541,52614,168643260,46805,-0.271176278591156,0.6536113023757935,-0.6530762910842896,168643283
30-May-2023 19:38:48.701,0.2697404623031616,52614,168643260,46805,-0.27120208740234375,0.6536040306091309,-0.6530632972717285,168643284
30-May-2023 19:38:49.701,0.26976656913757324,52614,168643260,46805,-0.2712240219116211,0.6535950899124146,-0.6530523300170898,168643285
30-May-2023 19:38:50.701,0.26979154348373413,52614,168643260,46805,-0.27124840021133423,0.6535805463790894,-0.6530464887619019,168643286
30-May-2023 19:38:51.701,0.26981478929519653,52614,168643260,46805,-0.271274209022522,0.6535705327987671,-0.6530362367630005,168643287
30-May-2023 19:38:52.701,0.2698361277580261,52614,168643260,46805,-0.2712935209274292,0.6535658836364746,-0.6530239582061768,168643288
30-May-2023 19:38:53.701,0.26986759901046753,52614,168643260,46805,-0.2713192105293274,0.6535539627075195,-0.6530121564865112,168643289
30-May-2023 19:38:54.701,0.2698899507522583,52614,168643260,46805,-0.27134114503860474,0.6535418033599854,-0.6530060768127441,168643290
30-May-2023 19:38:55.701,0.2699066996574402,52614,168643292,46799,-0.27136415243148804,0.6535331010818481,-0.6529982089996338,168643291
30-May-2023 19:38:56.701,0.26992863416671753,52614,168643292,46799,-0.2713867425918579,0.653527021408081,-0.6529860496520996,168643292
30-May-2023 19:38:57.701,0.26995259523391724,52614,168643292,46799,-0.27140969038009644,0.6535165309906006,-0.6529766321182251,168643293
30-May-2023 19:38:58.701,0.2699775695800781,52614,168643292,46799,-0.27143484354019165,0.6535032987594604,-0.652969479560852,168643294
30-May-2023 19:38:59.701,0.27000200748443604,52614,168643292,46799,-0.271462619304657,0.6534947156906128,-0.6529560089111328,168643295
30-May-2023 19:39:00.701,0.2700268030166626,52614,168643292,46799,-0.271484911441803,0.6534863710403442,-0.6529449224472046,168643296
30-May-2023 19:39:01.701,0.27005112171173096,52646,168643292,46799,-0.27150946855545044,0.6534734964370728,-0.6529377698898315,168643297
30-May-2023 19:39:02.701,0.2700793743133545,52646,168643292,46799,-0.2715355157852173,0.6534587144851685,-0.6529300212860107,168643298
30-May-2023 19:39:03.701,0.2701021432876587,52646,168643292,46799,-0.27155864238739014,0.6534514427185059,-0.6529181003570557,168643299
30-May-2023 19:39:04.701,0.2701212167739868,52646,168643292,46799,-0.27158159017562866,0.6534452438354492,-0.6529068946838379,168643300
30-May-2023 19:39:05.701,0.27014368772506714,52646,168643292,46799,-0.2716064453125,0.6534333229064941,-0.6528992652893066,168643301
30-May-2023 19:39:06.701,0.2701689600944519,52646,168643292,46799,-0.2716282606124878,0.653423547744751,-0.652889609336853,168643302
30-May-2023 19:39:07.701,0.27018845081329346,52646,168643292,46799,-0.2716521620750427,0.6534172296524048,-0.6528780460357666,168643303
30-May-2023 19:39:08.701,0.270214319229126,52646,168643292,46799,-0.2716730833053589,0.653409481048584,-0.6528661251068115,168643304
30-May-2023 19:39:09.701,0.27023518085479736,52646,168643292,46799,-0.27170300483703613,0.6533933877944946,-0.652861475944519,168643305
30-May-2023 19:39:10.701,0.27026259899139404,52646,168643292,46799,-0.2717292308807373,0.6533807516098022,-0.6528518199920654,168643306
30-May-2023 19:39:11.701,0.2702866792678833,52646,168643292,46799,-0.27175313234329224,0.6533730030059814,-0.6528396606445312,168643307
30-May-2023 19:39:12.701,0.27031081914901733,52646,168643292,46799,-0.2717796564102173,0.6533646583557129,-0.6528266668319702,168643308
30-May-2023 19:39:13.701,0.27033501863479614,52646,168643292,46799,-0.2718026041984558,0.6533522605895996,-0.6528195142745972,168643309
30-May-2023 19:39:14.701,0.2703590393066406,52646,168643292,46799,-0.2718242406845093,0.6533417701721191,-0.6528110504150391,168643310
30-May-2023 19:39:15.701,0.2703820466995239,52646,168643292,46799,-0.27184879779815674,0.6533353328704834,-0.6527978181838989,168643311
30-May-2023 19:39:16.701,0.2704029083251953,52646,168643292,46799,-0.27186739444732666,0.6533277034759521,-0.6527891159057617,168643312
30-May-2023 19:39:17.701,0.27042829990386963,52646,168643292,46799,-0.2718901038169861,0.6533137559890747,-0.6527832746505737,168643313
30-May-2023 19:39:18.701,0.27045565843582153,52646,168643292,46799,-0.271912157535553,0.6533039808273315,-0.6527721881866455,168643314
30-May-2023 19:39:19.701,0.27047884464263916,52646,168643292,46799,-0.2719418406486511,0.6532998085021973,-0.6527547836303711,168643315
30-May-2023 19:39:20.701,0.27050095796585083,52646,168643292,46799,-0.2719656825065613,0.6532883644104004,-0.6527471542358398,168643316
30-May-2023 19:39:21.701,0.27052897214889526,52646,168643292,46799,-0.2719939351081848,0.6532714366912842,-0.6527402400970459,168643317
30-May-2023 19:39:22.701,0.27055567502975464,52646,168643292,46799,-0.27202051877975464,0.6532635688781738,-0.6527265310287476,168643318
30-May-2023 19:39:23.701,0.27057552337646484,52646,168643292,46799,-0.27204573154449463,0.6532553434371948,-0.6527156829833984,168643319
30-May-2023 19:39:24.701,0.27060258388519287,52646,168643292,46799,-0.27206534147262573,0.6532460451126099,-0.652705192565918,168643320
30-May-2023 19:39:25.701,0.27062368392944336,52646,168643292,46799,-0.2720910310745239,0.6532329320907593,-0.6526994705200195,168643321
30-May-2023 19:39:26.701,0.27064239978790283,52646,168643292,46799,-0.2721138000488281,0.6532268524169922,-0.6526881456375122,168643322
30-May-2023 19:39:27.701,0.2706664800643921,52646,168643324,46799,-0.272136390209198,0.6532199382781982,-0.6526753902435303,168643323
30-May-2023 19:39:28.701,0.2706911563873291,52646,168643324,46799,-0.2721576690673828,0.6532074213027954,-0.6526687145233154,168643324
30-May-2023 19:39:29.701,0.27071458101272583,52646,168643324,46799,-0.27217721939086914,0.653195858001709,-0.6526627540588379,168643325
30-May-2023 19:39:30.701,0.270738422870636,52646,168643324,46799,-0.2722051739692688,0.6531866788864136,-0.6526498794555664,168643326
30-May-2023 19:39:31.701,0.2707661986351013,52646,168643324,46799,-0.27222758531570435,0.6531815528869629,-0.6526343822479248,168643327
30-May-2023 19:39:32.701,0.2707887887954712,52646,168643324,46799,-0.2722536325454712,0.653166651725769,-0.6526294946670532,168643328
30-May-2023 19:39:33.701,0.2708176374435425,52678,168643324,46799,-0.27228063344955444,0.6531531810760498,-0.6526192426681519,168643329
30-May-2023 19:39:34.701,0.27083832025527954,52678,168643324,46799,-0.27230215072631836,0.6531475782394409,-0.652607798576355,168643330
30-May-2023 19:39:35.701,0.2708607316017151,52678,168643324,46799,-0.27232611179351807,0.6531391143798828,-0.6525967121124268,168643331
30-May-2023 19:39:36.701,0.2708844542503357,52678,168643324,46799,-0.2723466753959656,0.6531263589859009,-0.6525909900665283,168643332
30-May-2023 19:39:37.701,0.2709053158760071,52678,168643324,46799,-0.27237141132354736,0.6531156301498413,-0.6525827646255493,168643333
30-May-2023 19:39:38.701,0.2709296941757202,52678,168643324,46799,-0.2723962068557739,0.6531102657318115,-0.6525675058364868,168643334
30-May-2023 19:39:39.701,0.2709532380104065,52678,168643324,46799,-0.2724190950393677,0.6531012058258057,-0.6525574922561646,168643335
30-May-2023 19:39:40.701,0.2709783911705017,52678,168643324,46799,-0.27244454622268677,0.6530871391296387,-0.6525505781173706,168643336
30-May-2023 19:39:41.701,0.27100056409835815,52678,168643324,46799,-0.2724676728248596,0.6530767679214478,-0.652541995048523,168643337
30-May-2023 19:39:42.701,0.27102208137512207,52678,168643324,46799,-0.27248919010162354,0.6530711650848389,-0.6525294780731201,168643338
30-May-2023 19:39:43.701,0.2710488438606262,52678,168643324,46799,-0.27251237630844116,0.653062105178833,-0.6525179147720337,168643339
30-May-2023 19:39:44.701,0.2710747718811035,52678,168643324,46799,-0.2725406289100647,0.6530468463897705,-0.6525107622146606,168643340
30-May-2023 19:39:45.701,0.2710975408554077,52678,168643324,46799,-0.2725645899772644,0.6530377864837646,-0.6525003910064697,168643341
30-May-2023 19:39:46.701,0.27112388610839844,52678,168643324,46799,-0.27258479595184326,0.6530320644378662,-0.6524868011474609,168643342
30-May-2023 19:39:47.701,0.271145224571228,52678,168643324,46799,-0.27260661125183105,0.6530207395553589,-0.6524800062179565,168643343
30-May-2023 19:39:48.701,0.2711704969406128,52678,168643324,46799,-0.27263134717941284,0.6530061960220337,-0.6524738073348999,168643344
30-May-2023 19:39:49.701,0.2711920738220215,52678,168643324,46799,-0.2726551294326782,0.6529984474182129,-0.6524626016616821,168643345
30-May-2023 19:39:50.701,0.27121567726135254,52678,168643324,46799,-0.2726772427558899,0.6529933214187622,-0.6524486541748047,168643346
30-May-2023 19:39:51.701,0.27123838663101196,52678,168643324,46799,-0.27270084619522095,0.6529825925827026,-0.6524399518966675,168643347
30-May-2023 19:39:52.701,0.2712641954421997,52678,168643324,46799,-0.27272599935531616,0.6529680490493774,-0.6524333953857422,168643348
30-May-2023 19:39:53.701,0.2712906002998352,52678,168643324,46799,-0.27274900674819946,0.6529597043991089,-0.6524211168289185,168643349
30-May-2023 19:39:54.701,0.2713148593902588,52678,168643324,46799,-0.27277475595474243,0.6529520750045776,-0.6524080038070679,168643350
30-May-2023 19:39:55.702,0.27133768796920776,52678,168643324,46799,-0.27280205488204956,0.6529378890991211,-0.652401328086853,168643351
30-May-2023 19:39:56.702,0.2713642716407776,52678,168643324,46799,-0.2728220224380493,0.6529254913330078,-0.6523944139480591,168643352
30-May-2023 19:39:57.702,0.27138739824295044,52678,168643324,46799,-0.27284491062164307,0.6529200077056885,-0.6523807048797607,168643353
30-May-2023 19:39:58.702,0.27140915393829346,52678,168643324,46799,-0.2728700637817383,0.6529141664505005,-0.6523669958114624,168643354
30-May-2023 19:39:59.702,0.2714359164237976,52678,168643356,46799,-0.2728918194770813,0.6529018878936768,-0.6523585319519043,168643355
30-May-2023 19:40:00.702,0.27145445346832275,52678,168643356,46799,-0.2729156017303467,0.6528900861740112,-0.6523529291152954,168643356
30-May-2023 19:40:01.702,0.27147841453552246,52678,168643356,46799,-0.2729402184486389,0.6528830528259277,-0.6523398160934448,168643357
30-May-2023 19:40:02.702,0.2715033292770386,52678,168643356,46799,-0.27296531200408936,0.6528749465942383,-0.6523270606994629,168643358
30-May-2023 19:40:03.702,0.2715325355529785,52678,168643356,46799,-0.2729889750480652,0.6528588533401489,-0.6523211002349854,168643359
30-May-2023 19:40:04.702,0.2715567946434021,52678,168643356,46799,-0.27301257848739624,0.6528453826904297,-0.6523146629333496,168643360
30-May-2023 19:40:05.702,0.2715785503387451,52710,168643356,46799,-0.27303624153137207,0.6528406143188477,-0.6523005962371826,168643361
30-May-2023 19:40:06.702,0.27160221338272095,52710,168643356,46799,-0.27305883169174194,0.6528314352035522,-0.6522903442382812,168643362
30-May-2023 19:40:07.702,0.27162694931030273,52710,168643356,46799,-0.27308064699172974,0.6528186798095703,-0.6522834300994873,168643363
30-May-2023 19:40:08.702,0.27164769172668457,52710,168643356,46799,-0.2731017470359802,0.6528103351593018,-0.652274489402771,168643364
30-May-2023 19:40:09.702,0.2716725468635559,52710,168643356,46799,-0.27312421798706055,0.6528052091598511,-0.6522599458694458,168643365
30-May-2023 19:40:10.702,0.2716960906982422,52710,168643356,46799,-0.27314847707748413,0.652796745300293,-0.6522485017776489,168643366
30-May-2023 19:40:11.702,0.2717199921607971,52710,168643356,46799,-0.2731747031211853,0.6527804136276245,-0.6522436141967773,168643367
30-May-2023 19:40:12.702,0.2717454433441162,52710,168643356,46799,-0.27319860458374023,0.6527707576751709,-0.6522326469421387,168643368
30-May-2023 19:40:13.702,0.27176451683044434,52710,168643356,46799,-0.2732219099998474,0.6527664661407471,-0.652219295501709,168643369
30-May-2023 19:40:14.702,0.27179133892059326,52710,168643356,46799,-0.27324581146240234,0.6527547836303711,-0.652209997177124,168643370
30-May-2023 19:40:15.702,0.27181726694107056,52710,168643356,46799,-0.27326905727386475,0.6527403593063354,-0.6522036790847778,168643371
30-May-2023 19:40:16.702,0.27184218168258667,52710,168643356,46799,-0.27329713106155396,0.6527315378189087,-0.6521904468536377,168643372
30-May-2023 19:40:17.702,0.2718651294708252,52710,168643356,46799,-0.2733197808265686,0.6527256965637207,-0.6521773338317871,168643373
30-May-2023 19:40:18.702,0.2718883752822876,52710,168643356,46799,-0.27333998680114746,0.6527129411697388,-0.6521719694137573,168643374
30-May-2023 19:40:19.702,0.271914541721344,52710,168643356,46799,-0.2733660936355591,0.6526987552642822,-0.6521642208099365,168643375
30-May-2023 19:40:20.702,0.2719346880912781,52710,168643356,46799,-0.27338725328445435,0.6526920795440674,-0.6521533727645874,168643376
30-May-2023 19:40:21.702,0.2719578146934509,52710,168643356,46799,-0.2734055519104004,0.6526888608932495,-0.6521393060684204,168643377
30-May-2023 19:40:22.702,0.2719845175743103,52710,168643356,46799,-0.273434579372406,0.652673602104187,-0.6521314382553101,168643378
30-May-2023 19:40:23.702,0.27200865745544434,52710,168643356,46799,-0.27345818281173706,0.6526608467102051,-0.6521241664886475,168643379
30-May-2023 19:40:24.702,0.27203166484832764,52710,168643356,46799,-0.2734813094139099,0.6526541709899902,-0.652111291885376,168643380
30-May-2023 19:40:25.702,0.27205759286880493,52710,168643356,46799,-0.27350449562072754,0.6526463031768799,-0.6520988941192627,168643381
30-May-2023 19:40:26.702,0.27207785844802856,52710,168643356,46799,-0.27353155612945557,0.6526336669921875,-0.6520918607711792,168643382
30-May-2023 19:40:27.702,0.2721009850502014,52710,168643356,46799,-0.2735518217086792,0.6526221036911011,-0.6520849466323853,168643383
30-May-2023 19:40:28.702,0.27212464809417725,52710,168643356,46799,-0.27357494831085205,0.6526145935058594,-0.6520732641220093,168643384
30-May-2023 19:40:29.702,0.2721502184867859,52710,168643356,46799,-0.273600697517395,0.6526058912277222,-0.6520601511001587,168643385
30-May-2023 19:40:30.702,0.2721744179725647,52710,168643356,46799,-0.2736232876777649,0.6525928974151611,-0.6520538330078125,168643386
30-May-2023 19:40:31.702,0.2721996307373047,52710,168643388,46805,-0.27364593744277954,0.6525806188583374,-0.6520460844039917,168643387
30-May-2023 19:40:32.702,0.27222299575805664,52710,168643388,46805,-0.2736685872077942,0.6525775194168091,-0.6520301103591919,168643388
30-May-2023 19:40:33.702,0.27224427461624146,52710,168643388,46805,-0.27369624376296997,0.65256667137146,-0.6520200967788696,168643389
30-May-2023 19:40:34.702,0.27227145433425903,52710,168643388,46805,-0.27371615171432495,0.6525537967681885,-0.6520133018493652,168643390
30-May-2023 19:40:35.702,0.2722955346107483,52710,168643388,46805,-0.27373945713043213,0.652544379234314,-0.6520030498504639,168643391
30-May-2023 19:40:36.702,0.2723134756088257,52710,168643388,46805,-0.2737658619880676,0.6525373458862305,-0.6519913673400879,168643392
30-May-2023 19:40:37.702,0.2723366618156433,52742,168643388,46805,-0.27378517389297485,0.6525281667709351,-0.6519826650619507,168643393
30-May-2023 19:40:38.702,0.27236318588256836,52742,168643388,46805,-0.27381038665771484,0.6525129079818726,-0.6519762277603149,168643394
30-May-2023 19:40:39.702,0.2723885178565979,52742,168643388,46805,-0.273837685585022,0.652501106262207,-0.6519662141799927,168643395
30-May-2023 19:40:40.702,0.27240848541259766,52742,168643388,46805,-0.273861825466156,0.6524977684020996,-0.6519509553909302,168643396
30-May-2023 19:40:41.702,0.2724347710609436,52742,168643388,46805,-0.2738848924636841,0.6524848937988281,-0.6519433259963989,168643397
30-May-2023 19:40:42.702,0.27246028184890747,52742,168643388,46805,-0.27390968799591064,0.652470588684082,-0.6519365310668945,168643398
30-May-2023 19:40:43.702,0.2724807858467102,52742,168643388,46805,-0.2739313244819641,0.6524633169174194,-0.6519261598587036,168643399
30-May-2023 19:40:44.702,0.2725047469139099,52742,168643388,46805,-0.2739550471305847,0.6524569988250732,-0.6519125699996948,168643400
30-May-2023 19:40:45.702,0.27253174781799316,52742,168643388,46805,-0.2739778757095337,0.6524460315704346,-0.6519025564193726,168643401
30-May-2023 19:40:46.702,0.2725566029548645,52742,168643388,46805,-0.2740030884742737,0.652430534362793,-0.6518971920013428,168643402
30-May-2023 19:40:47.702,0.27257949113845825,52742,168643388,46805,-0.27402281761169434,0.6524251699447632,-0.6518846750259399,168643403
30-May-2023 19:40:48.702,0.2726030945777893,52742,168643388,46805,-0.2740464210510254,0.6524183750152588,-0.6518716812133789,168643404
30-May-2023 19:40:49.702,0.27262789011001587,52742,168643388,46805,-0.27407306432724,0.6524038314819336,-0.651864767074585,168643405
30-May-2023 19:40:50.702,0.2726503014564514,52742,168643388,46805,-0.27409642934799194,0.652390718460083,-0.6518586874008179,168643406
30-May-2023 19:40:51.702,0.27267324924468994,52742,168643388,46805,-0.2741215229034424,0.6523846387863159,-0.6518447399139404,168643407
30-May-2023 19:40:52.702,0.27269840240478516,52742,168643388,46805,-0.2741467356681824,0.6523767709732056,-0.6518313884735107,168643408
30-May-2023 19:40:53.702,0.2727236747741699,52742,168643388,46805,-0.27416884899139404,0.6523635387420654,-0.6518245935440063,168643409
30-May-2023 19:40:54.702,0.2727476954460144,52742,168643388,46805,-0.2741934061050415,0.6523514986038208,-0.6518163681030273,168643410
30-May-2023 19:40:55.702,0.27277278900146484,52742,168643388,46805,-0.2742154002189636,0.6523457765579224,-0.6518024206161499,168643411
30-May-2023 19:40:56.702,0.27279382944107056,52742,168643388,46805,-0.2742381691932678,0.6523385047912598,-0.6517913341522217,168643412
30-May-2023 19:40:57.702,0.2728204131126404,52742,168643388,46805,-0.2742636799812317,0.652321457862854,-0.6517865657806396,168643413
30-May-2023 19:40:58.702,0.27284401655197144,52742,168643388,46805,-0.27428990602493286,0.652310848236084,-0.6517761945724487,168643414
30-May-2023 19:40:59.702,0.2728661298751831,52742,168643388,46805,-0.27431321144104004,0.6523048877716064,-0.651762843132019,168643415
30-May-2023 19:41:00.702,0.27289068698883057,52742,168643388,46805,-0.27433764934539795,0.6522961854934692,-0.6517511606216431,168643416
30-May-2023 19:41:01.702,0.2729164958000183,52742,168643388,46805,-0.2743627429008484,0.6522811651229858,-0.6517449617385864,168643417
30-May-2023 19:41:02.702,0.2729399800300598,52742,168643388,46805,-0.2743836045265198,0.6522707939147949,-0.6517362594604492,168643418
30-May-2023 19:41:03.702,0.27296096086502075,52742,168643420,46805,-0.2744073271751404,0.6522661447525024,-0.6517225503921509,168643419
30-May-2023 19:41:04.702,0.2729859948158264,52742,168643420,46805,-0.27443015575408936,0.6522566080093384,-0.6517118215560913,168643420
30-May-2023 19:41:05.702,0.27301114797592163,52742,168643420,46805,-0.2744549512863159,0.652241587638855,-0.6517059803009033,168643421
30-May-2023 19:41:06.702,0.2730334401130676,52742,168643420,46805,-0.2744755744934082,0.6522318124771118,-0.6516977548599243,168643422
30-May-2023 19:41:07.702,0.2730558514595032,52742,168643420,46805,-0.2744995355606079,0.6522266864776611,-0.6516834497451782,168643423
30-May-2023 19:41:08.702,0.2730816602706909,52742,168643420,46805,-0.27452635765075684,0.6522160768508911,-0.6516718864440918,168643424
30-May-2023 19:41:09.702,0.2731087803840637,52774,168643420,46805,-0.2745516896247864,0.6521995067596436,-0.651666522026062,168643425
30-May-2023 19:41:10.702,0.2731301188468933,52774,168643420,46805,-0.27457040548324585,0.6521930694580078,-0.6516562700271606,168643426
30-May-2023 19:41:11.702,0.27315616607666016,52774,168643420,46805,-0.2745986580848694,0.6521862745285034,-0.6516396999359131,168643427
30-May-2023 19:41:12.702,0.27318012714385986,52774,168643420,46805,-0.27462446689605713,0.6521742343902588,-0.6516311168670654,168643428
30-May-2023 19:41:13.702,0.2732059955596924,52774,168643420,46805,-0.27464497089385986,0.652159571647644,-0.6516261100769043,168643429
30-May-2023 19:41:14.702,0.2732272744178772,52774,168643420,46805,-0.274669349193573,0.6521519422531128,-0.6516145467758179,168643430
30-May-2023 19:41:15.702,0.2732508182525635,52774,168643420,46805,-0.274692177772522,0.652146577835083,-0.6516004800796509,168643431
30-May-2023 19:41:16.702,0.27327173948287964,52774,168643420,46805,-0.2747155427932739,0.6521366834640503,-0.6515920162200928,168643432
30-May-2023 19:41:17.702,0.27329933643341064,52774,168643420,46805,-0.2747376561164856,0.6521226167678833,-0.6515852212905884,168643433
30-May-2023 19:41:18.702,0.2733212113380432,52774,168643420,46805,-0.2747630476951599,0.652114748954773,-0.6515730619430542,168643434
30-May-2023 19:41:19.702,0.2733410596847534,52774,168643420,46805,-0.2747836709022522,0.6521095037460327,-0.6515613794326782,168643435
30-May-2023 19:41:20.702,0.2733690142631531,52774,168643420,46805,-0.27480924129486084,0.6520940065383911,-0.6515543460845947,168643436
30-May-2023 19:41:21.702,0.2733941674232483,52774,168643420,46805,-0.2748367190361023,0.6520792245864868,-0.6515465974807739,168643437
30-May-2023 19:41:22.702,0.27341949939727783,52774,168643420,46805,-0.27485865354537964,0.6520720720291138,-0.6515341997146606,168643438
30-May-2023 19:41:23.702,0.2734414339065552,52774,168643420,46805,-0.2748832106590271,0.6520653963088989,-0.6515210866928101,168643439
30-May-2023 19:41:24.702,0.2734662890434265,52774,168643420,46805,-0.2749090790748596,0.6520498991012573,-0.6515151262283325,168643440
30-May-2023 19:41:25.702,0.2734922170639038,52774,168643420,46805,-0.27492833137512207,0.6520392894744873,-0.6515070199966431,168643441
30-May-2023 19:41:26.702,0.2735137343406677,52774,168643420,46805,-0.27495211362838745,0.6520353555679321,-0.6514917612075806,168643442
30-May-2023 19:41:27.702,0.27353620529174805,52774,168643420,46805,-0.27497655153274536,0.6520285606384277,-0.6514788866043091,168643443
30-May-2023 19:41:28.702,0.2735576033592224,52774,168643420,46805,-0.2749977707862854,0.652015209197998,-0.6514743566513062,168643444
30-May-2023 19:41:29.702,0.27357977628707886,52774,168643420,46805,-0.2750176787376404,0.6520062685012817,-0.6514655351638794,168643445
30-May-2023 19:41:30.702,0.27360546588897705,52774,168643420,46805,-0.275043785572052,0.6520007848739624,-0.6514493227005005,168643446
30-May-2023 19:41:31.702,0.2736285328865051,52774,168643420,46805,-0.27506864070892334,0.651989221572876,-0.6514406204223633,168643447
30-May-2023 19:41:32.702,0.27365660667419434,52774,168643420,46805,-0.27509504556655884,0.6519705057144165,-0.6514363288879395,168643448
30-May-2023 19:41:33.702,0.27368056774139404,52774,168643420,46805,-0.2751215100288391,0.6519604921340942,-0.6514252424240112,168643449
30-May-2023 19:41:34.702,0.27370649576187134,52774,168643420,46805,-0.2751489281654358,0.6519548892974854,-0.651408314704895,168643450
30-May-2023 19:41:35.702,0.27372777462005615,52774,168643452,46805,-0.27517056465148926,0.6519439220428467,-0.6514012813568115,168643451
30-May-2023 19:41:36.702,0.2737531065940857,52774,168643452,46805,-0.2751919627189636,0.6519290208816528,-0.6513963937759399,168643452
30-May-2023 19:41:37.702,0.2737753391265869,52774,168643452,46805,-0.2752147316932678,0.6519217491149902,-0.6513849496841431,168643453
30-May-2023 19:41:38.702,0.2737956643104553,52774,168643452,46805,-0.2752341628074646,0.6519185304641724,-0.6513711214065552,168643454
30-May-2023 19:41:39.702,0.27382177114486694,52774,168643452,46805,-0.27525997161865234,0.6519069671630859,-0.6513611078262329,168643455
30-May-2023 19:41:40.702,0.2738465666770935,52774,168643452,46805,-0.27528345584869385,0.6518933773040771,-0.6513543128967285,168643456
30-May-2023 19:41:41.702,0.27386540174484253,52806,168643452,46805,-0.2753046154975891,0.6518874168395996,-0.6513433456420898,168643457
30-May-2023 19:41:42.702,0.2738891839981079,52806,168643452,46805,-0.2753280997276306,0.6518809795379639,-0.6513298749923706,168643458
30-May-2023 19:41:43.702,0.2739158272743225,52806,168643452,46805,-0.2753572463989258,0.651863694190979,-0.651323676109314,168643459
30-May-2023 19:41:44.702,0.27394139766693115,52806,168643452,46805,-0.2753806710243225,0.6518492698669434,-0.6513174772262573,168643460
30-May-2023 19:41:45.702,0.27396345138549805,52806,168643452,46805,-0.2754043936729431,0.651843786239624,-0.651303768157959,168643461
30-May-2023 19:41:46.702,0.27398747205734253,52806,168643452,46805,-0.2754300832748413,0.6518371105194092,-0.6512893438339233,168643462
30-May-2023 19:41:47.702,0.2740125060081482,52806,168643452,46805,-0.275452196598053,0.651823878288269,-0.651282787322998,168643463
30-May-2023 19:41:48.702,0.2740370035171509,52806,168643452,46805,-0.2754732370376587,0.6518107652664185,-0.651276707649231,168643464
30-May-2023 19:41:49.702,0.2740575671195984,52806,168643452,46805,-0.27549421787261963,0.6518083810806274,-0.6512616872787476,168643465
30-May-2023 19:41:50.702,0.27408409118652344,52806,168643452,46805,-0.275521457195282,0.6517997980117798,-0.6512473821640015,168643466
30-May-2023 19:41:51.702,0.2741057872772217,52806,168643452,46805,-0.2755463123321533,0.6517834663391113,-0.651244044303894,168643467
30-May-2023 19:41:52.702,0.27412861585617065,52806,168643452,46805,-0.2755674123764038,0.6517729759216309,-0.6512360572814941,168643468
30-May-2023 19:41:53.702,0.2741522789001465,52806,168643452,46805,-0.27559196949005127,0.6517665386199951,-0.6512222290039062,168643469
30-May-2023 19:41:54.702,0.27417558431625366,52806,168643452,46805,-0.27561599016189575,0.651758074760437,-0.6512109041213989,168643470
30-May-2023 19:41:55.702,0.2742016911506653,52806,168643452,46805,-0.2756396532058716,0.6517422199249268,-0.6512051820755005,168643471
30-May-2023 19:41:56.702,0.2742255926132202,52806,168643452,46805,-0.2756616473197937,0.6517316102981567,-0.6511965990066528,168643472
30-May-2023 19:41:57.702,0.2742454409599304,52806,168643452,46805,-0.2756859064102173,0.6517280340194702,-0.651181697845459,168643473
30-May-2023 19:41:58.702,0.2742711305618286,52806,168643452,46805,-0.27571356296539307,0.6517175436019897,-0.6511696577072144,168643474
30-May-2023 19:41:59.702,0.27429747581481934,52806,168643452,46805,-0.27573710680007935,0.6517009735107422,-0.651165246963501,168643475
30-May-2023 19:42:00.702,0.2743203639984131,52806,168643452,46805,-0.27575790882110596,0.6516934633255005,-0.6511542797088623,168643476
30-May-2023 19:42:01.702,0.27434301376342773,52806,168643452,46805,-0.27578282356262207,0.6516885757446289,-0.6511389017105103,168643477
30-May-2023 19:42:02.702,0.27436792850494385,52806,168643452,46805,-0.27580803632736206,0.651677131652832,-0.6511293649673462,168643478
30-May-2023 19:42:03.702,0.2743937373161316,52806,168643452,46805,-0.2758309245109558,0.6516611576080322,-0.6511248350143433,168643479
30-May-2023 19:42:04.702,0.27441537380218506,52806,168643452,46805,-0.2758535146713257,0.6516541242599487,-0.6511131525039673,168643480
30-May-2023 19:42:05.702,0.2744370698928833,52806,168643452,46805,-0.2758772373199463,0.651650071144104,-0.6510980129241943,168643481
30-May-2023 19:42:06.702,0.2744629383087158,52806,168643452,46805,-0.27590155601501465,0.6516345739364624,-0.6510922908782959,168643482
30-May-2023 19:42:07.702,0.27448827028274536,52806,168643484,46799,-0.2759220004081726,0.651619553565979,-0.6510881185531616,168643483
30-May-2023 19:42:08.702,0.2745105028152466,52806,168643484,46799,-0.2759469151496887,0.6516139507293701,-0.651073694229126,168643484
30-May-2023 19:42:09.702,0.27453190088272095,52806,168643484,46799,-0.2759708762168884,0.6516094207763672,-0.6510591506958008,168643485
30-May-2023 19:42:10.702,0.27455776929855347,52806,168643484,46799,-0.27599531412124634,0.6515952348709106,-0.6510517597198486,168643486
30-May-2023 19:42:11.702,0.2745814323425293,52806,168643484,46799,-0.27601802349090576,0.651581883430481,-0.651045560836792,168643487
30-May-2023 19:42:12.702,0.2746017575263977,52806,168643484,46799,-0.276039719581604,0.6515793800354004,-0.651030421257019,168643488
30-May-2023 19:42:13.702,0.27462559938430786,52838,168643484,46799,-0.27606743574142456,0.6515704393386841,-0.6510175466537476,168643489
30-May-2023 19:42:14.702,0.2746508717536926,52838,168643484,46799,-0.27608978748321533,0.651552677154541,-0.6510151624679565,168643490
30-May-2023 19:42:15.702,0.2746772766113281,52838,168643484,46799,-0.2761151194572449,0.6515394449234009,-0.6510065793991089,168643491
30-May-2023 19:42:16.702,0.2747001647949219,52838,168643484,46799,-0.2761386036872864,0.6515352725982666,-0.6509913206100464,168643492
30-May-2023 19:42:17.702,0.27472221851348877,52838,168643484,46799,-0.27616262435913086,0.6515270471572876,-0.6509796380996704,168643493
30-May-2023 19:42:18.702,0.2747487425804138,52838,168643484,46799,-0.27618736028671265,0.6515116691589355,-0.6509735584259033,168643494
30-May-2023 19:42:19.702,0.2747722268104553,52838,168643484,46799,-0.27620959281921387,0.6514996290206909,-0.6509662866592407,168643495
30-May-2023 19:42:20.702,0.2747921347618103,52838,168643484,46799,-0.2762312889099121,0.6514981985092163,-0.6509498357772827,168643496
30-May-2023 19:42:21.702,0.27481532096862793,52838,168643484,46799,-0.27625495195388794,0.6514886617660522,-0.6509395837783813,168643497
30-May-2023 19:42:22.702,0.27484285831451416,52838,168643484,46799,-0.2762821912765503,0.6514716148376465,-0.6509336233139038,168643498
30-May-2023 19:42:23.702,0.2748638987541199,52838,168643484,46799,-0.27630168199539185,0.6514638662338257,-0.6509239673614502,168643499
30-May-2023 19:42:24.702,0.2748868465423584,52838,168643484,46799,-0.27632516622543335,0.6514610052108765,-0.6509077548980713,168643500
30-May-2023 19:42:25.702,0.2749122977256775,52838,168643484,46799,-0.27635425329208374,0.6514471769332886,-0.6508983373641968,168643501
30-May-2023 19:42:26.702,0.2749391794204712,52838,168643484,46799,-0.2763782739639282,0.6514284610748291,-0.6508952379226685,168643502
30-May-2023 19:42:27.702,0.27496153116226196,52838,168643484,46799,-0.27639949321746826,0.6514211893081665,-0.6508839130401611,168643503
30-May-2023 19:42:28.702,0.2749817967414856,52838,168643484,46799,-0.27642393112182617,0.6514171361923218,-0.6508692502975464,168643504
30-May-2023 19:42:29.702,0.27500736713409424,52838,168643484,46799,-0.2764493227005005,0.6514037847518921,-0.6508610248565674,168643505
30-May-2023 19:42:30.702,0.2750309705734253,52838,168643484,46799,-0.27646756172180176,0.6513899564743042,-0.6508573293685913,168643506
30-May-2023 19:42:31.702,0.27505457401275635,52838,168643484,46799,-0.27649128437042236,0.6513843536376953,-0.6508429050445557,168643507
30-May-2023 19:42:32.702,0.2750782370567322,52838,168643484,46799,-0.2765151858329773,0.6513792276382446,-0.6508278846740723,168643508
30-May-2023 19:42:33.702,0.27510446310043335,52838,168643484,46799,-0.27654170989990234,0.6513627767562866,-0.6508215665817261,168643509
30-May-2023 19:42:34.702,0.2751270532608032,52838,168643484,46799,-0.2765655517578125,0.6513504981994629,-0.6508142948150635,168643510
30-May-2023 19:42:35.702,0.2751508951187134,52838,168643484,46799,-0.2765909433364868,0.6513446569442749,-0.6507992744445801,168643511
30-May-2023 19:42:36.702,0.27517169713974,52838,168643484,46799,-0.27661508321762085,0.6513396501541138,-0.6507853269577026,168643512
30-May-2023 19:42:37.702,0.27519625425338745,52838,168643484,46799,-0.27663904428482056,0.6513221263885498,-0.6507822275161743,168643513
30-May-2023 19:42:38.702,0.27522140741348267,52838,168643484,46799,-0.27666163444519043,0.6513074636459351,-0.650776743888855,168643514
30-May-2023 19:42:39.702,0.27524399757385254,52838,168643516,46799,-0.2766842842102051,0.6513049602508545,-0.6507600545883179,168643515
30-May-2023 19:42:40.702,0.27526623010635376,52838,168643516,46799,-0.27670973539352417,0.6512974500656128,-0.6507472991943359,168643516
30-May-2023 19:42:41.702,0.2752928137779236,52838,168643516,46799,-0.2767329812049866,0.6512805223464966,-0.6507431268692017,168643517
30-May-2023 19:42:42.702,0.27531540393829346,52838,168643516,46799,-0.27675163745880127,0.6512705087661743,-0.6507357358932495,168643518
30-May-2023 19:42:43.702,0.27533602714538574,52838,168643516,46799,-0.27677780389785767,0.6512664556503296,-0.6507197618484497,168643519
30-May-2023 19:42:44.702,0.27536195516586304,52838,168643516,46799,-0.27680540084838867,0.651256799697876,-0.6507068872451782,168643520
30-May-2023 19:42:45.702,0.2753891348838806,52870,168643516,46799,-0.2768287658691406,0.6512384414672852,-0.6507037878036499,168643521
30-May-2023 19:42:46.702,0.27541297674179077,52870,168643516,46799,-0.27685248851776123,0.6512298583984375,-0.6506922245025635,168643522
30-May-2023 19:42:47.702,0.2754324674606323,52870,168643516,46799,-0.27687370777130127,0.6512274742126465,-0.6506772041320801,168643523
30-May-2023 19:42:48.702,0.27545756101608276,52870,168643516,46799,-0.27689802646636963,0.6512165069580078,-0.6506673097610474,168643524
30-May-2023 19:42:49.702,0.27548277378082275,52870,168643516,46799,-0.2769208550453186,0.6511996984481812,-0.6506637334823608,168643525
30-May-2023 19:42:50.702,0.2755057215690613,52870,168643516,46799,-0.27694272994995117,0.6511918306350708,-0.6506525278091431,168643526
30-May-2023 19:42:51.702,0.2755282521247864,52870,168643516,46799,-0.2769678831100464,0.651188850402832,-0.6506353616714478,168643527
30-May-2023 19:42:52.702,0.27555179595947266,52870,168643516,46799,-0.2769947648048401,0.6511751413345337,-0.650627613067627,168643528
30-May-2023 19:42:53.702,0.27557826042175293,52870,168643516,46799,-0.27701640129089355,0.6511589288711548,-0.6506235599517822,168643529
30-May-2023 19:42:54.702,0.27560240030288696,52870,168643516,46799,-0.27704066038131714,0.6511507034301758,-0.650611162185669,168643530
30-May-2023 19:42:55.702,0.2756235599517822,52870,168643516,46799,-0.2770674228668213,0.6511454582214355,-0.6505961418151855,168643531
30-May-2023 19:42:56.702,0.27564698457717896,52870,168643516,46799,-0.2770867347717285,0.6511342525482178,-0.650588870048523,168643532
30-May-2023 19:42:57.702,0.2756720185279846,52870,168643516,46799,-0.277108371257782,0.6511197090148926,-0.6505835056304932,168643533
30-May-2023 19:42:58.702,0.2756962776184082,52870,168643516,46799,-0.27713489532470703,0.6511129140853882,-0.650568962097168,168643534
30-May-2023 19:42:59.702,0.27571845054626465,52870,168643516,46799,-0.27715837955474854,0.6511077880859375,-0.6505547761917114,168643535
30-May-2023 19:43:00.702,0.27574294805526733,52870,168643516,46799,-0.27718108892440796,0.6510941982269287,-0.6505483388900757,168643536
30-May-2023 19:43:01.702,0.2757682204246521,52870,168643516,46799,-0.2772022485733032,0.6510778665542603,-0.6505447626113892,168643537
30-May-2023 19:43:02.702,0.27579063177108765,52870,168643516,46799,-0.2772257924079895,0.6510747671127319,-0.6505284309387207,168643538
30-May-2023 19:43:03.702,0.27581512928009033,52870,168643516,46799,-0.2772538661956787,0.6510655879974365,-0.6505153179168701,168643539
30-May-2023 19:43:04.702,0.2758389711380005,52870,168643516,46799,-0.2772753834724426,0.651047945022583,-0.6505136489868164,168643540
30-May-2023 19:43:05.702,0.2758640646934509,52870,168643516,46799,-0.2772976756095886,0.6510361433029175,-0.6505054235458374,168643541
30-May-2023 19:43:06.702,0.2758844494819641,52870,168643516,46799,-0.2773224711418152,0.651032567024231,-0.6504896879196167,168643542
30-May-2023 19:43:07.702,0.2759074568748474,52870,168643516,46799,-0.2773456573486328,0.6510252952575684,-0.650477409362793,168643543
30-May-2023 19:43:08.702,0.2759343385696411,52870,168643516,46799,-0.2773675322532654,0.6510077714920044,-0.6504744291305542,168643544
30-May-2023 19:43:09.702,0.2759600877761841,52870,168643516,46799,-0.2773938775062561,0.6509957313537598,-0.6504642963409424,168643545
30-May-2023 19:43:10.702,0.2759826183319092,52870,168643516,46799,-0.27742040157318115,0.6509937047958374,-0.6504455804824829,168643546
30-May-2023 19:43:11.702,0.2760053277015686,52870,168643548,46805,-0.2774450182914734,0.6509841680526733,-0.6504346132278442,168643547
30-May-2023 19:43:12.702,0.276031494140625,52870,168643548,46805,-0.27746665477752686,0.6509678363800049,-0.6504306793212891,168643548
30-May-2023 19:43:13.702,0.2760537266731262,52870,168643548,46805,-0.2774885296821594,0.6509590148925781,-0.6504205465316772,168643549
30-May-2023 19:43:14.702,0.27607423067092896,52870,168643548,46805,-0.27751386165618896,0.6509548425674438,-0.6504052877426147,168643550
30-May-2023 19:43:15.702,0.2760995030403137,52870,168643548,46805,-0.2775360345840454,0.650943398475647,-0.6503965854644775,168643551
30-May-2023 19:43:16.702,0.27612465620040894,52870,168643548,46805,-0.2775605320930481,0.6509251594543457,-0.6503937244415283,168643552
30-May-2023 19:43:17.702,0.27614927291870117,52902,168643548,46805,-0.277585506439209,0.6509157419204712,-0.6503822803497314,168643553
30-May-2023 19:43:18.702,0.2761703133583069,52902,168643548,46805,-0.27760881185531616,0.6509131193161011,-0.6503658294677734,168643554
30-May-2023 19:43:19.702,0.27619820833206177,52902,168643548,46805,-0.27763545513153076,0.6508983373641968,-0.6503573656082153,168643555
30-May-2023 19:43:20.702,0.27622294425964355,52902,168643548,46805,-0.27765530347824097,0.6508845090866089,-0.6503523588180542,168643556
30-May-2023 19:43:21.702,0.2762448787689209,52902,168643548,46805,-0.277682363986969,0.6508783102035522,-0.6503373384475708,168643557
30-May-2023 19:43:22.702,0.276265025138855,52902,168643548,46805,-0.2777044177055359,0.6508738994598389,-0.6503238677978516,168643558
30-May-2023 19:43:23.702,0.2762899398803711,52902,168643548,46805,-0.2777266502380371,0.6508597135543823,-0.650317907333374,168643559
30-May-2023 19:43:24.702,0.27631378173828125,52902,168643548,46805,-0.2777501940727234,0.6508457660675049,-0.650312066078186,168643560
30-May-2023 19:43:25.702,0.27633607387542725,52902,168643548,46805,-0.27777642011642456,0.6508402824401855,-0.6502964496612549,168643561
30-May-2023 19:43:26.702,0.27635884284973145,52902,168643548,46805,-0.2777971029281616,0.6508338451385498,-0.6502848863601685,168643562
30-May-2023 19:43:27.702,0.27638518810272217,52902,168643548,46805,-0.27781790494918823,0.6508170366287231,-0.6502811908721924,168643563
30-May-2023 19:43:28.702,0.27641206979751587,52902,168643548,46805,-0.27784520387649536,0.6508035659790039,-0.650272011756897,168643564
30-May-2023 19:43:29.702,0.2764345407485962,52902,168643548,46805,-0.27786827087402344,0.6508001089096069,-0.6502556800842285,168643565
30-May-2023 19:43:30.702,0.27645760774612427,52902,168643548,46805,-0.2778957486152649,0.6507898569107056,-0.6502445936203003,168643566
30-May-2023 19:43:31.702,0.27648210525512695,52902,168643548,46805,-0.27792125940322876,0.650774359703064,-0.6502383947372437,168643567
30-May-2023 19:43:32.702,0.27650511264801025,52902,168643548,46805,-0.27794575691223145,0.6507647037506104,-0.6502282619476318,168643568
30-May-2023 19:43:33.702,0.2765315771102905,52902,168643548,46805,-0.2779693007469177,0.6507588624954224,-0.6502125263214111,168643569
30-May-2023 19:43:34.702,0.27655231952667236,52902,168643548,46805,-0.2779924273490906,0.650748610496521,-0.650204062461853,168643570
30-May-2023 19:43:35.702,0.2765761613845825,52902,168643548,46805,-0.2780154347419739,0.6507339477539062,-0.6501989364624023,168643571
30-May-2023 19:43:36.702,0.2765999436378479,52902,168643548,46805,-0.2780379056930542,0.6507240533828735,-0.6501890420913696,168643572
30-May-2023 19:43:37.702,0.27662211656570435,52902,168643548,46805,-0.2780594825744629,0.6507210731506348,-0.6501734256744385,168643573
30-May-2023 19:43:38.702,0.2766438126564026,52902,168643548,46805,-0.2780856490135193,0.6507101058959961,-0.6501637697219849,168643574
30-May-2023 19:43:39.702,0.2766706347465515,52902,168643548,46805,-0.27810752391815186,0.6506962776184082,-0.65015709400177,168643575
30-May-2023 19:43:40.702,0.2766989469528198,52902,168643548,46805,-0.278131365776062,0.6506857872009277,-0.6501452922821045,168643576
30-May-2023 19:43:41.702,0.2767174243927002,52902,168643548,46805,-0.278157114982605,0.6506800651550293,-0.6501321792602539,168643577
30-May-2023 19:43:42.702,0.2767438292503357,52902,168643548,46805,-0.2781831622123718,0.6506662368774414,-0.6501234769821167,168643578
30-May-2023 19:43:43.702,0.2767677903175354,52902,168643580,46805,-0.2782047986984253,0.6506510972976685,-0.6501193046569824,168643579
30-May-2023 19:43:44.702,0.27679216861724854,52902,168643580,46805,-0.27822715044021606,0.6506428718566895,-0.6501075029373169,168643580
30-May-2023 19:43:45.702,0.2768127918243408,52902,168643580,46805,-0.2782546877861023,0.6506373882293701,-0.650092363357544,168643581
30-May-2023 19:43:46.702,0.276835560798645,52902,168643580,46805,-0.27828001976013184,0.6506252288818359,-0.6500841379165649,168643582
30-May-2023 19:43:47.702,0.27686023712158203,52902,168643580,46805,-0.2782961130142212,0.6506131887435913,-0.6500788927078247,168643583
30-May-2023 19:43:48.702,0.2768815755844116,52902,168643580,46805,-0.27832067012786865,0.6506080627441406,-0.65006422996521,168643584
30-May-2023 19:43:49.702,0.2769031524658203,52934,168643580,46805,-0.27834630012512207,0.6505999565124512,-0.6500524282455444,168643585
30-May-2023 19:43:50.702,0.2769290804862976,52934,168643580,46805,-0.27836930751800537,0.6505861282348633,-0.6500451564788818,168643586
30-May-2023 19:43:51.702,0.27695733308792114,52934,168643580,46805,-0.2783915400505066,0.6505744457244873,-0.6500355005264282,168643587
30-May-2023 19:43:52.702,0.2769768238067627,52934,168643580,46805,-0.27841508388519287,0.6505683660507202,-0.6500231027603149,168643588
30-May-2023 19:43:53.702,0.2770015597343445,52934,168643580,46805,-0.27844077348709106,0.6505589485168457,-0.6500109434127808,168643589
30-May-2023 19:43:54.702,0.27702462673187256,52934,168643580,46805,-0.27846598625183105,0.6505428552627563,-0.6500065326690674,168643590
30-May-2023 19:43:55.702,0.277049720287323,52934,168643580,46805,-0.2784896492958069,0.6505311727523804,-0.6499974727630615,168643591
30-May-2023 19:43:56.702,0.2770717740058899,52934,168643580,46805,-0.2785172462463379,0.6505240201950073,-0.6499829292297363,168643592
30-May-2023 19:43:57.702,0.27709293365478516,52934,168643580,46805,-0.2785402536392212,0.6505175828933716,-0.6499706506729126,168643593
30-May-2023 19:43:58.702,0.27711784839630127,52934,168643580,46805,-0.2785595655441284,0.6505045890808105,-0.6499648094177246,168643594
30-May-2023 19:43:59.702,0.277141809463501,52934,168643580,46805,-0.27857983112335205,0.6504952907562256,-0.649955153465271,168643595
30-May-2023 19:44:00.702,0.27716344594955444,52934,168643580,46805,-0.2786042094230652,0.650489091873169,-0.6499419212341309,168643596
30-May-2023 19:44:01.702,0.2771877646446228,52934,168643580,46805,-0.2786301374435425,0.6504776477813721,-0.649931788444519,168643597
30-May-2023 19:44:02.702,0.27721381187438965,52934,168643580,46805,-0.27865272760391235,0.6504621505737305,-0.6499263048171997,168643598
30-May-2023 19:44:03.702,0.2772379517555237,52934,168643580,46805,-0.278677761554718,0.6504524946212769,-0.6499152183532715,168643599
30-May-2023 19:44:04.702,0.27726030349731445,52934,168643580,46805,-0.2787022590637207,0.6504452228546143,-0.6499022245407104,168643600
30-May-2023 19:44:05.702,0.27728837728500366,52934,168643580,46805,-0.278725802898407,0.6504338979721069,-0.64989173412323,168643601
30-May-2023 19:44:06.702,0.27731090784072876,52934,168643580,46805,-0.27874863147735596,0.6504205465316772,-0.6498855352401733,168643602
30-May-2023 19:44:07.702,0.2773333191871643,52934,168643580,46805,-0.2787727117538452,0.6504145860671997,-0.6498715877532959,168643603
30-May-2023 19:44:08.702,0.27735334634780884,52934,168643580,46805,-0.27879798412323,0.6504075527191162,-0.6498594284057617,168643604
30-May-2023 19:44:09.702,0.2773764133453369,52934,168643580,46805,-0.27881962060928345,0.6503947973251343,-0.6498526334762573,168643605
30-May-2023 19:44:10.702,0.2773987054824829,52934,168643580,46805,-0.2788388133049011,0.6503854990005493,-0.6498444080352783,168643606
30-May-2023 19:44:11.702,0.2774224281311035,52934,168643580,46805,-0.27886420488357544,0.6503770351409912,-0.6498317718505859,168643607
30-May-2023 19:44:12.702,0.27744942903518677,52934,168643580,46805,-0.27889156341552734,0.6503676176071167,-0.6498180627822876,168643608
30-May-2023 19:44:13.702,0.2774757742881775,52934,168643580,46805,-0.2789146900177002,0.6503524780273438,-0.6498122215270996,168643609
30-May-2023 19:44:14.702,0.27749907970428467,52934,168643580,46805,-0.27893900871276855,0.650341272354126,-0.6498028039932251,168643610
30-May-2023 19:44:15.702,0.27752184867858887,52934,168643612,46805,-0.27896326780319214,0.6503337621688843,-0.6497902870178223,168643611
30-May-2023 19:44:16.702,0.2775418162345886,52934,168643612,46805,-0.2789836525917053,0.6503267288208008,-0.6497799158096313,168643612
30-May-2023 19:44:17.702,0.27756887674331665,52934,168643612,46805,-0.27900904417037964,0.6503117084503174,-0.6497728824615479,168643613
30-May-2023 19:44:18.702,0.2775929570198059,52934,168643612,46805,-0.27903270721435547,0.6503008604049683,-0.6497629880905151,168643614
30-May-2023 19:44:19.702,0.27761441469192505,52934,168643612,46805,-0.27905720472335815,0.6502933502197266,-0.6497509479522705,168643615
30-May-2023 19:44:20.702,0.2776378393173218,52934,168643612,46805,-0.2790786623954773,0.6502842903137207,-0.6497405767440796,168643616
30-May-2023 19:44:21.702,0.27766191959381104,52966,168643612,46805,-0.2791040539741516,0.6502722501754761,-0.6497313976287842,168643617
30-May-2023 19:44:22.702,0.27768653631210327,52966,168643612,46805,-0.27912527322769165,0.6502625942230225,-0.6497215032577515,168643618
30-May-2023 19:44:23.702,0.2777113914489746,52966,168643612,46805,-0.27914929389953613,0.6502550840377808,-0.6497082710266113,168643619
30-May-2023 19:44:24.702,0.27773380279541016,52966,168643612,46805,-0.27917516231536865,0.6502422094345093,-0.6497000455856323,168643620
30-May-2023 19:44:25.702,0.2777579426765442,52966,168643612,46805,-0.27919989824295044,0.650231122970581,-0.6496906280517578,168643621
30-May-2023 19:44:26.702,0.27778422832489014,52966,168643612,46805,-0.27922379970550537,0.6502202749252319,-0.6496800184249878,168643622
30-May-2023 19:44:27.702,0.27780860662460327,52966,168643612,46805,-0.27924925088882446,0.6502116918563843,-0.6496667861938477,168643623
30-May-2023 19:44:28.702,0.27782899141311646,52966,168643612,46805,-0.27927398681640625,0.650202751159668,-0.6496564149856567,168643624
30-May-2023 19:44:29.702,0.2778533697128296,52966,168643612,46805,-0.27929478883743286,0.650189995765686,-0.6496498584747314,168643625
30-May-2023 19:44:30.702,0.2778770327568054,52966,168643612,46805,-0.27931493520736694,0.6501818895339966,-0.6496391296386719,168643626
30-May-2023 19:44:31.702,0.27790147066116333,52966,168643612,46805,-0.2793434262275696,0.6501734256744385,-0.6496254205703735,168643627
30-May-2023 19:44:32.702,0.2779250144958496,52966,168643612,46805,-0.2793656587600708,0.6501615047454834,-0.6496173143386841,168643628
30-May-2023 19:44:33.702,0.2779473066329956,52966,168643612,46805,-0.279388427734375,0.6501518487930298,-0.6496076583862305,168643629
30-May-2023 19:44:34.702,0.2779731750488281,52966,168643612,46805,-0.2794114947319031,0.6501415967941284,-0.6495969295501709,168643630
30-May-2023 19:44:35.702,0.2779961824417114,52966,168643612,46805,-0.2794387936592102,0.6501317024230957,-0.6495853662490845,168643631
30-May-2023 19:44:36.702,0.2780205011367798,52966,168643612,46805,-0.27946436405181885,0.6501182317733765,-0.6495773792266846,168643632
30-May-2023 19:44:37.702,0.27804696559906006,52966,168643612,46805,-0.27948445081710815,0.6501079797744751,-0.649567723274231,168643633
30-May-2023 19:44:38.702,0.2780687212944031,52966,168643612,46805,-0.27950847148895264,0.650099515914917,-0.6495566368103027,168643634
30-May-2023 19:44:39.702,0.2780901789665222,52966,168643612,46805,-0.2795327305793762,0.6500915288925171,-0.6495449542999268,168643635
30-May-2023 19:44:40.702,0.27811354398727417,52966,168643612,46805,-0.27955448627471924,0.6500800848007202,-0.6495369672775269,168643636
30-May-2023 19:44:41.702,0.2781386971473694,52966,168643612,46805,-0.27957725524902344,0.650070071220398,-0.6495264768600464,168643637
30-May-2023 19:44:42.702,0.2781636118888855,52966,168643612,46805,-0.27960318326950073,0.6500599384307861,-0.6495145559310913,168643638
30-May-2023 19:44:43.702,0.2781856656074524,52966,168643612,46805,-0.2796272039413452,0.6500500440597534,-0.6495046615600586,168643639
30-May-2023 19:44:44.702,0.2782115936279297,52966,168643612,46805,-0.27965259552001953,0.6500376462936401,-0.6494952440261841,168643640
30-May-2023 19:44:45.702,0.2782362103462219,52966,168643612,46805,-0.2796795964241028,0.6500271558761597,-0.6494835615158081,168643641
30-May-2023 19:44:46.702,0.27825701236724854,52966,168643612,46805,-0.2797021269798279,0.6500188112258911,-0.6494734287261963,168643642
30-May-2023 19:44:47.702,0.2782779932022095,52966,168643644,46805,-0.27972328662872314,0.6500097513198853,-0.6494641304016113,168643643
30-May-2023 19:44:48.702,0.2783045172691345,52966,168643644,46805,-0.2797483801841736,0.6499967575073242,-0.649455189704895,168643644
30-May-2023 19:44:49.702,0.2783266305923462,52966,168643644,46805,-0.27976852655410767,0.6499886512756348,-0.6494451761245728,168643645
30-May-2023 19:44:50.702,0.27835386991500854,52966,168643644,46805,-0.2797938585281372,0.6499794721603394,-0.6494317054748535,168643646
30-May-2023 19:44:51.702,0.2783728241920471,52966,168643644,46805,-0.2798158526420593,0.6499707698822021,-0.6494228839874268,168643647
30-May-2023 19:44:52.702,0.27840179204940796,52966,168643644,46805,-0.2798422574996948,0.649957537651062,-0.6494122743606567,168643648
30-May-2023 19:44:53.702,0.27842217683792114,52998,168643644,46805,-0.2798633575439453,0.6499485969543457,-0.6494035720825195,168643649
30-May-2023 19:44:54.702,0.2784469723701477,52998,168643644,46805,-0.27988654375076294,0.6499375104904175,-0.6493939161300659,168643650
30-May-2023 19:44:55.702,0.2784716486930847,52998,168643644,46805,-0.27991044521331787,0.6499277353286743,-0.6493829488754272,168643651
30-May-2023 19:44:56.702,0.2784947156906128,52998,168643644,46805,-0.2799338102340698,0.6499154567718506,-0.649375319480896,168643652
30-May-2023 19:44:57.702,0.2785179615020752,52998,168643644,46805,-0.2799569368362427,0.649907112121582,-0.6493632793426514,168643653
30-May-2023 19:44:58.702,0.27854079008102417,52998,168643644,46805,-0.2799820899963379,0.6498963832855225,-0.6493533849716187,168643654
30-May-2023 19:44:59.702,0.27856558561325073,52998,168643644,46805,-0.2800061106681824,0.6498879194259644,-0.6493411064147949,168643655
30-May-2023 19:45:00.702,0.2785884141921997,52998,168643644,46805,-0.28002941608428955,0.6498764753341675,-0.6493324041366577,168643656
30-May-2023 19:45:01.702,0.27861177921295166,52998,168643644,46805,-0.28005343675613403,0.6498681306838989,-0.6493207216262817,168643657
30-May-2023 19:45:02.702,0.27863574028015137,52998,168643644,46805,-0.2800757884979248,0.6498574018478394,-0.6493114233016968,168643658
30-May-2023 19:45:03.702,0.27865922451019287,52998,168643644,46805,-0.2801007032394409,0.6498464345932007,-0.6493015289306641,168643659
30-May-2023 19:45:04.702,0.27868354320526123,52998,168643644,46805,-0.2801254391670227,0.649835467338562,-0.6492915153503418,168643660
30-May-2023 19:45:05.702,0.27870702743530273,52998,168643644,46805,-0.2801474928855896,0.6498265266418457,-0.6492810249328613,168643661
30-May-2023 19:45:06.702,0.27873116731643677,52998,168643644,46805,-0.2801726460456848,0.6498149633407593,-0.6492710113525391,168643662
30-May-2023 19:45:07.702,0.2787522077560425,52998,168643644,46805,-0.2801939845085144,0.6498062610626221,-0.6492617130279541,168643663
30-May-2023 19:45:08.702,0.27877503633499146,52998,168643644,46805,-0.28021669387817383,0.6497962474822998,-0.6492516994476318,168643664
30-May-2023 19:45:09.702,0.27880072593688965,52998,168643644,46805,-0.28024089336395264,0.6497857570648193,-0.6492408514022827,168643665
30-May-2023 19:45:10.702,0.2788245677947998,52998,168643644,46805,-0.28026658296585083,0.6497751474380493,-0.6492302417755127,168643666
30-May-2023 19:45:11.702,0.2788466811180115,52998,168643644,46805,-0.28028810024261475,0.6497653722763062,-0.6492213010787964,168643667
30-May-2023 19:45:12.702,0.2788732647895813,52998,168643644,46805,-0.2803148031234741,0.6497548818588257,-0.6492089033126831,168643668
30-May-2023 19:45:13.702,0.27889758348464966,52998,168643644,46805,-0.28033697605133057,0.6497454643249512,-0.6491984128952026,168643669
30-May-2023 19:45:14.702,0.27892136573791504,52998,168643644,46805,-0.28036248683929443,0.6497339010238647,-0.6491885185241699,168643670
30-May-2023 19:45:15.702,0.2789440155029297,52998,168643644,46805,-0.28038448095321655,0.6497249603271484,-0.6491785049438477,168643671
30-May-2023 19:45:16.702,0.27896809577941895,52998,168643644,46805,-0.28040772676467896,0.649715781211853,-0.6491672992706299,168643672
30-May-2023 19:45:17.702,0.27898943424224854,52998,168643644,46805,-0.28042638301849365,0.6497057676315308,-0.6491597890853882,168643673
30-May-2023 19:45:18.702,0.2790106534957886,52998,168643644,46805,-0.28044819831848145,0.6496963500976562,-0.6491507291793823,168643674
30-May-2023 19:45:19.702,0.2790343165397644,52998,168643676,46805,-0.2804751992225647,0.6496857404708862,-0.6491397619247437,168643675
30-May-2023 19:45:20.702,0.2790592312812805,52998,168643676,46805,-0.28049808740615845,0.6496756076812744,-0.6491293907165527,168643676
30-May-2023 19:45:21.702,0.27908486127853394,52998,168643676,46805,-0.2805251479148865,0.6496632099151611,-0.6491189002990723,168643677
30-May-2023 19:45:22.702,0.27910953760147095,52998,168643676,46805,-0.28055131435394287,0.6496533155441284,-0.6491069793701172,168643678
30-May-2023 19:45:23.702,0.2791364789009094,52998,168643676,46805,-0.28057098388671875,0.649645209312439,-0.6490952968597412,168643679
30-May-2023 19:45:24.702,0.27916061878204346,52998,168643676,46805,-0.2805978059768677,0.649632453918457,-0.6490851640701294,168643680
30-May-2023 19:45:25.702,0.2791791558265686,53030,168643676,46805,-0.28061991930007935,0.6496235132217407,-0.6490771770477295,168643681
30-May-2023 19:45:26.702,0.27920567989349365,53030,168643676,46805,-0.2806466221809387,0.6496120691299438,-0.6490656137466431,168643682
30-May-2023 19:45:27.702,0.2792285680770874,53030,168643676,46805,-0.28066498041152954,0.6496033668518066,-0.649056077003479,168643683
30-May-2023 19:45:28.702,0.27925652265548706,53030,168643676,46805,-0.28069251775741577,0.6495922803878784,-0.6490433216094971,168643684
30-May-2023 19:45:29.702,0.2792772054672241,53030,168643676,46805,-0.28071296215057373,0.6495823860168457,-0.6490355730056763,168643685
30-May-2023 19:45:30.702,0.2793039083480835,53030,168643676,46805,-0.2807382345199585,0.6495718955993652,-0.6490241289138794,168643686
30-May-2023 19:45:31.702,0.2793247699737549,53030,168643676,46805,-0.28076082468032837,0.6495612859725952,-0.6490154266357422,168643687
30-May-2023 19:45:32.702,0.27934569120407104,53030,168643676,46805,-0.28078460693359375,0.6495530605316162,-0.6490044593811035,168643688
30-May-2023 19:45:33.702,0.27936995029449463,53030,168643676,46805,-0.2808082699775696,0.6495414972305298,-0.6489957571029663,168643689
30-May-2023 19:45:34.702,0.27939289808273315,53030,168643676,46805,-0.28083157539367676,0.649530291557312,-0.6489869356155396,168643690
30-May-2023 19:45:35.702,0.27941328287124634,53030,168643676,46805,-0.2808554172515869,0.649523138999939,-0.6489747762680054,168643691
30-May-2023 19:45:36.702,0.27944135665893555,53030,168643676,46805,-0.2808784246444702,0.6495099067687988,-0.6489658355712891,168643692
30-May-2023 19:45:37.702,0.2794674038887024,53030,168643676,46805,-0.28090208768844604,0.6494982242584229,-0.6489561796188354,168643693
30-May-2023 19:45:38.702,0.27949094772338867,53030,168643676,46805,-0.28092724084854126,0.6494909524917603,-0.6489425897598267,168643694
30-May-2023 19:45:39.702,0.2795156240463257,53030,168643676,46805,-0.28095531463623047,0.6494801044464111,-0.6489304304122925,168643695
30-May-2023 19:45:40.703,0.2795392870903015,53030,168643676,46805,-0.28097593784332275,0.6494696140289307,-0.6489219665527344,168643696
30-May-2023 19:45:41.703,0.2795668840408325,53030,168643676,46805,-0.2809983491897583,0.6494600772857666,-0.6489099264144897,168643697
30-May-2023 19:45:42.703,0.27958518266677856,53030,168643676,46805,-0.28102046251296997,0.6494523286819458,-0.6489003896713257,168643698
30-May-2023 19:45:43.703,0.2796078324317932,53030,168643676,46805,-0.28104305267333984,0.649442195892334,-0.6488909721374512,168643699
30-May-2023 19:45:44.703,0.2796318531036377,53030,168643676,46805,-0.2810670733451843,0.6494289636611938,-0.6488833427429199,168643700
30-May-2023 19:45:45.703,0.2796539068222046,53030,168643676,46805,-0.2810916304588318,0.6494181156158447,-0.6488741636276245,168643701
30-May-2023 19:45:46.703,0.27967721223831177,53030,168643676,46805,-0.28111571073532104,0.6494090557098389,-0.6488624811172485,168643702
30-May-2023 19:45:47.703,0.27970314025878906,53030,168643676,46805,-0.2811405658721924,0.6493984460830688,-0.6488512754440308,168643703
30-May-2023 19:45:48.703,0.279727041721344,53030,168643676,46805,-0.2811633348464966,0.6493856906890869,-0.6488440036773682,168643704
30-May-2023 19:45:49.703,0.2797495126724243,53030,168643676,46805,-0.28118830919265747,0.6493768692016602,-0.6488323211669922,168643705
30-May-2023 19:45:50.703,0.27977293729782104,53030,168643676,46805,-0.28121417760849,0.6493690013885498,-0.6488189697265625,168643706
30-May-2023 19:45:51.703,0.2797970175743103,53030,168643708,46799,-0.28123730421066284,0.6493586301803589,-0.6488088369369507,168643707
30-May-2023 19:45:52.703,0.2798219323158264,53030,168643708,46799,-0.28125864267349243,0.6493456363677979,-0.6488020420074463,168643708
30-May-2023 19:45:53.703,0.2798476219177246,53030,168643708,46799,-0.2812817096710205,0.6493374109268188,-0.6487892866134644,168643709
30-May-2023 19:45:54.703,0.27987223863601685,53030,168643708,46799,-0.2813035845756531,0.6493285894393921,-0.6487777233123779,168643710
30-May-2023 19:45:55.703,0.27989113330841064,53030,168643708,46799,-0.28132808208465576,0.6493179798126221,-0.6487696170806885,168643711
30-May-2023 19:45:56.703,0.279915988445282,53030,168643708,46799,-0.2813495397567749,0.6493057012557983,-0.6487621068954468,168643712
30-May-2023 19:45:57.703,0.2799386978149414,53062,168643708,46799,-0.28137558698654175,0.6492961645126343,-0.6487500667572021,168643713
30-May-2023 19:45:58.703,0.2799621820449829,53062,168643708,46799,-0.2814013361930847,0.6492882966995239,-0.6487365961074829,168643714
30-May-2023 19:45:59.703,0.27998870611190796,53062,168643708,46799,-0.28142231702804565,0.6492753028869629,-0.6487290859222412,168643715
30-May-2023 19:46:00.703,0.2800142168998718,53062,168643708,46799,-0.2814485430717468,0.6492639780044556,-0.6487181186676025,168643716
30-May-2023 19:46:01.703,0.28003472089767456,53062,168643708,46799,-0.2814737558364868,0.6492563486099243,-0.6487059593200684,168643717
30-May-2023 19:46:02.703,0.2800595760345459,53062,168643708,46799,-0.28149932622909546,0.6492453813552856,-0.6486953496932983,168643718
30-May-2023 19:46:03.703,0.2800827622413635,53062,168643708,46799,-0.28151822090148926,0.6492342948913574,-0.6486880779266357,168643719
30-May-2023 19:46:04.703,0.280104398727417,53062,168643708,46799,-0.2815430760383606,0.6492239236831665,-0.6486784219741821,168643720
30-May-2023 19:46:05.703,0.2801254987716675,53062,168643708,46799,-0.28156542778015137,0.649215817451477,-0.6486678123474121,168643721
30-May-2023 19:46:06.703,0.280154287815094,53062,168643708,46799,-0.28158652782440186,0.6492080688476562,-0.6486539840698242,168643722
30-May-2023 19:46:07.703,0.2801774740219116,53062,168643708,46799,-0.28161007165908813,0.6491943597793579,-0.6486471891403198,168643723
30-May-2023 19:46:08.703,0.2801998257637024,53062,168643708,46799,-0.2816380262374878,0.6491827964782715,-0.6486371755599976,168643724
30-May-2023 19:46:09.703,0.28022271394729614,53062,168643708,46799,-0.28165823221206665,0.6491776704788208,-0.6486234664916992,168643725
30-May-2023 19:46:10.703,0.28025108575820923,53062,168643708,46799,-0.28168362379074097,0.649165153503418,-0.6486130952835083,168643726
30-May-2023 19:46:11.703,0.2802734971046448,53062,168643708,46799,-0.2817094922065735,0.6491525173187256,-0.6486043930053711,168643727
30-May-2023 19:46:12.703,0.28029441833496094,53062,168643708,46799,-0.2817341685295105,0.6491430997848511,-0.6485941410064697,168643728
30-May-2023 19:46:13.703,0.28031957149505615,53062,168643708,46799,-0.2817535400390625,0.6491341590881348,-0.6485838890075684,168643729
30-May-2023 19:46:14.703,0.2803459167480469,53062,168643708,46799,-0.2817761301994324,0.6491224765777588,-0.6485744714736938,168643730
30-May-2023 19:46:15.703,0.28036636114120483,53062,168643708,46799,-0.28180569410324097,0.6491101980209351,-0.6485646963119507,168643731
30-May-2023 19:46:16.703,0.2803875207901001,53062,168643708,46799,-0.2818261981010437,0.6491026878356934,-0.6485545635223389,168643732
30-May-2023 19:46:17.703,0.28041404485702515,53062,168643708,46799,-0.2818450927734375,0.6490943431854248,-0.6485430002212524,168643733
30-May-2023 19:46:18.703,0.2804357409477234,53062,168643708,46799,-0.28186917304992676,0.6490845680236816,-0.6485331058502197,168643734
30-May-2023 19:46:19.703,0.28045839071273804,53062,168643708,46799,-0.2818952798843384,0.6490746736526489,-0.6485217809677124,168643735
30-May-2023 19:46:20.703,0.28048163652420044,53062,168643708,46799,-0.28191661834716797,0.6490640640258789,-0.6485131978988647,168643736
30-May-2023 19:46:21.703,0.28051048517227173,53062,168643708,46799,-0.2819403409957886,0.649051308631897,-0.6485031843185425,168643737
30-May-2023 19:46:22.703,0.28053563833236694,53062,168643708,46799,-0.28197020292282104,0.6490412950515747,-0.6484891176223755,168643738
30-May-2023 19:46:23.703,0.2805553078651428,53062,168643740,46805,-0.28199535608291626,0.6490291357040405,-0.6484822034835815,168643739
30-May-2023 19:46:24.703,0.2805849313735962,53062,168643740,46805,-0.28201520442962646,0.6490174531936646,-0.6484723091125488,168643740
30-May-2023 19:46:25.703,0.28060561418533325,53062,168643740,46805,-0.2820393443107605,0.6490103006362915,-0.6484600305557251,168643741
30-May-2023 19:46:26.703,0.2806249260902405,53062,168643740,46805,-0.2820642590522766,0.6490013599395752,-0.6484494209289551,168643742
30-May-2023 19:46:27.703,0.2806491255760193,53062,168643740,46805,-0.28208208084106445,0.6489912271499634,-0.6484414339065552,168643743
30-May-2023 19:46:28.703,0.2806769609451294,53062,168643740,46805,-0.2821047902107239,0.6489819288253784,-0.6484286785125732,168643744
30-May-2023 19:46:29.703,0.28069502115249634,53094,168643740,46805,-0.28212904930114746,0.648973822593689,-0.6484189033508301,168643745
30-May-2023 19:46:30.703,0.2807160019874573,53094,168643740,46805,-0.28215664625167847,0.6489622592926025,-0.6484092473983765,168643746
30-May-2023 19:46:31.703,0.2807440161705017,53094,168643740,46805,-0.28217631578445435,0.6489506959915161,-0.6484001874923706,168643747
30-May-2023 19:46:32.703,0.2807720899581909,53094,168643740,46805,-0.2822026014328003,0.6489393711090088,-0.6483880281448364,168643748
30-May-2023 19:46:33.703,0.2807932496070862,53094,168643740,46805,-0.2822314500808716,0.6489280462265015,-0.6483771800994873,168643749
30-May-2023 19:46:34.703,0.2808159589767456,53094,168643740,46805,-0.2822555899620056,0.648917555809021,-0.6483674049377441,168643750
30-May-2023 19:46:35.703,0.2808420658111572,53094,168643740,46805,-0.2822757959365845,0.6489073038101196,-0.6483575105667114,168643751
30-May-2023 19:46:36.703,0.28085899353027344,53094,168643740,46805,-0.2822993993759155,0.6489005088806152,-0.6483469009399414,168643752
30-May-2023 19:46:37.703,0.2808834910392761,53094,168643740,46805,-0.28232520818710327,0.6488901376724243,-0.6483349800109863,168643753
30-May-2023 19:46:38.703,0.2809109687805176,53094,168643740,46805,-0.2823485732078552,0.6488785743713379,-0.648324728012085,168643754
30-May-2023 19:46:39.703,0.28093552589416504,53094,168643740,46805,-0.2823699116706848,0.6488680839538574,-0.6483154296875,168643755
30-May-2023 19:46:40.703,0.2809566855430603,53094,168643740,46805,-0.2823939919471741,0.6488574743270874,-0.6483063697814941,168643756
30-May-2023 19:46:41.703,0.28097808361053467,53094,168643740,46805,-0.2824167013168335,0.6488490104675293,-0.6482958793640137,168643757
30-May-2023 19:46:42.703,0.2810060977935791,53094,168643740,46805,-0.2824367880821228,0.6488373279571533,-0.6482863426208496,168643758
30-May-2023 19:46:43.703,0.28103107213974,53094,168643740,46805,-0.2824617624282837,0.6488252878189087,-0.6482769250869751,168643759
30-May-2023 19:46:44.703,0.28105229139328003,53094,168643740,46805,-0.2824890613555908,0.6488175392150879,-0.648263692855835,168643760
30-May-2023 19:46:45.703,0.2810746431350708,53094,168643740,46805,-0.28251510858535767,0.6488066911697388,-0.6482535600662231,168643761
30-May-2023 19:46:46.703,0.28110647201538086,53094,168643740,46805,-0.28253716230392456,0.6487945318222046,-0.6482421159744263,168643762
30-May-2023 19:46:47.703,0.2811245918273926,53094,168643740,46805,-0.2825636863708496,0.6487845182418823,-0.6482326984405518,168643763
30-May-2023 19:46:48.703,0.28114479780197144,53094,168643740,46805,-0.2825864553451538,0.648775577545166,-0.6482231616973877,168643764
30-May-2023 19:46:49.703,0.28117042779922485,53094,168643740,46805,-0.2826073169708252,0.6487642526626587,-0.6482142210006714,168643765
30-May-2023 19:46:50.703,0.28119468688964844,53094,168643740,46805,-0.2826264500617981,0.6487548351287842,-0.6482046842575073,168643766
30-May-2023 19:46:51.703,0.28121644258499146,53094,168643740,46805,-0.28265130519866943,0.6487452983856201,-0.6481939554214478,168643767
30-May-2023 19:46:52.703,0.28123927116394043,53094,168643740,46805,-0.28267401456832886,0.6487349271774292,-0.6481846570968628,168643768
30-May-2023 19:46:53.703,0.2812710404396057,53094,168643740,46805,-0.2826942801475525,0.6487243175506592,-0.6481727361679077,168643769
30-May-2023 19:46:54.703,0.28129440546035767,53094,168643740,46805,-0.28272372484207153,0.6487135887145996,-0.648160457611084,168643770
30-May-2023 19:46:55.703,0.28131163120269775,53094,168643772,46805,-0.28275054693222046,0.6487027406692505,-0.6481521129608154,168643771
30-May-2023 19:46:56.703,0.2813369035720825,53094,168643772,46805,-0.2827698588371277,0.6486911773681641,-0.6481438875198364,168643772
30-May-2023 19:46:57.703,0.2813621163368225,53094,168643772,46805,-0.28279757499694824,0.6486817598342896,-0.6481307744979858,168643773
30-May-2023 19:46:58.703,0.28138256072998047,53094,168643772,46805,-0.2828209400177002,0.6486743688583374,-0.6481186151504517,168643774
30-May-2023 19:46:59.703,0.2814047932624817,53094,168643772,46805,-0.2828417420387268,0.6486648321151733,-0.6481096744537354,168643775
30-May-2023 19:47:00.703,0.28143155574798584,53094,168643772,46805,-0.2828638553619385,0.6486513614654541,-0.648101806640625,168643776
30-May-2023 19:47:01.703,0.28145378828048706,53126,168643772,46805,-0.28288978338241577,0.6486424207687378,-0.6480898857116699,168643777
30-May-2023 19:47:02.703,0.28147685527801514,53126,168643772,46805,-0.28291481733322144,0.6486320495605469,-0.6480792760848999,168643778
30-May-2023 19:47:03.703,0.28150373697280884,53126,168643772,46805,-0.2829385995864868,0.6486179828643799,-0.6480712890625,168643779
30-May-2023 19:47:04.703,0.2815265655517578,53126,168643772,46805,-0.2829579710960388,0.6486096382141113,-0.6480613946914673,168643780
30-May-2023 19:47:05.703,0.281547486782074,53126,168643772,46805,-0.28298693895339966,0.6486002206802368,-0.648048996925354,168643781
30-May-2023 19:47:06.703,0.2815765142440796,53126,168643772,46805,-0.2830089330673218,0.648589015007019,-0.6480380296707153,168643782
30-May-2023 19:47:07.703,0.2816004753112793,53126,168643772,46805,-0.28302764892578125,0.6485791206359863,-0.6480294466018677,168643783
30-May-2023 19:47:08.703,0.28162282705307007,53126,168643772,46805,-0.283053457736969,0.6485695838928223,-0.6480180025100708,168643784
30-May-2023 19:47:09.703,0.28164374828338623,53126,168643772,46805,-0.28307896852493286,0.6485602855682373,-0.6480071544647217,168643785
30-May-2023 19:47:10.703,0.28167080879211426,53126,168643772,46805,-0.2831060290336609,0.6485500335693359,-0.647993803024292,168643786
30-May-2023 19:47:11.703,0.2816946506500244,53126,168643772,46805,-0.28312718868255615,0.64853835105896,-0.6479854583740234,168643787
30-May-2023 19:47:12.703,0.28171366453170776,53126,168643772,46805,-0.2831531763076782,0.6485285758972168,-0.6479756832122803,168643788
30-May-2023 19:47:13.703,0.2817379832267761,53126,168643772,46805,-0.2831766605377197,0.6485193967819214,-0.6479642391204834,168643789
30-May-2023 19:47:14.703,0.2817648649215698,53126,168643772,46805,-0.28319722414016724,0.6485072374343872,-0.6479556560516357,168643790
30-May-2023 19:47:15.703,0.2817879319190979,53126,168643772,46805,-0.2832210659980774,0.6484969854354858,-0.6479452848434448,168643791
30-May-2023 19:47:16.703,0.2818097472190857,53126,168643772,46805,-0.2832481861114502,0.6484872102737427,-0.6479337215423584,168643792
30-May-2023 19:47:17.703,0.28183525800704956,53126,168643772,46805,-0.2832704186439514,0.6484770774841309,-0.6479232311248779,168643793
30-May-2023 19:47:18.703,0.2818588614463806,53126,168643772,46805,-0.283288836479187,0.6484667062759399,-0.647915244102478,168643794
30-May-2023 19:47:19.703,0.28187888860702515,53126,168643772,46805,-0.2833137512207031,0.6484569311141968,-0.6479055881500244,168643795
30-May-2023 19:47:20.703,0.28189998865127563,53126,168643772,46805,-0.2833402752876282,0.6484488248825073,-0.6478930711746216,168643796
30-May-2023 19:47:21.703,0.2819281816482544,53126,168643772,46805,-0.28335970640182495,0.6484383344650269,-0.6478826999664307,168643797
30-May-2023 19:47:22.703,0.2819526195526123,53126,168643772,46805,-0.28338348865509033,0.6484270095825195,-0.647873044013977,168643798
30-May-2023 19:47:23.703,0.28197377920150757,53126,168643772,46805,-0.2834134101867676,0.6484165191650391,-0.6478612422943115,168643799
30-May-2023 19:47:24.703,0.28199851512908936,53126,168643772,46805,-0.28343743085861206,0.6484057903289795,-0.6478503942489624,168643800
30-May-2023 19:47:25.703,0.28202515840530396,53126,168643772,46805,-0.28345680236816406,0.6483945846557617,-0.6478414535522461,168643801
30-May-2023 19:47:26.703,0.28204673528671265,53126,168643772,46805,-0.28348034620285034,0.6483830213546753,-0.6478332281112671,168643802
30-May-2023 19:47:27.703,0.2820679545402527,53126,168643804,46812,-0.28350895643234253,0.6483732461929321,-0.6478214263916016,168643803
30-May-2023 19:47:28.703,0.2820964455604553,53126,168643804,46812,-0.2835249900817871,0.6483660936355591,-0.6478091478347778,168643804
30-May-2023 19:47:29.703,0.28211867809295654,53126,168643804,46812,-0.28354549407958984,0.6483557224273682,-0.6478010416030884,168643805
30-May-2023 19:47:30.703,0.2821385860443115,53126,168643804,46812,-0.2835717797279358,0.6483446359634399,-0.647791862487793,168643806
30-May-2023 19:47:31.703,0.2821624279022217,53126,168643804,46812,-0.2835981845855713,0.6483358144760132,-0.6477788686752319,168643807
30-May-2023 19:47:32.703,0.28219103813171387,53126,168643804,46812,-0.28361976146698,0.6483246088027954,-0.6477680206298828,168643808
30-May-2023 19:47:33.703,0.2822125554084778,53158,168643804,46812,-0.2836450934410095,0.6483131647109985,-0.647758960723877,168643809
30-May-2023 19:47:34.703,0.28223270177841187,53158,168643804,46812,-0.2836710214614868,0.6483025550842285,-0.647749662399292,168643810
30-May-2023 19:47:35.703,0.2822595238685608,53158,168643804,46812,-0.2836925983428955,0.6482923030853271,-0.6477386951446533,168643811
30-May-2023 19:47:36.703,0.28228098154067993,53158,168643804,46812,-0.2837115526199341,0.6482834815979004,-0.6477298736572266,168643812
30-May-2023 19:47:37.703,0.28230416774749756,53158,168643804,46812,-0.2837398648262024,0.6482726335525513,-0.6477183103561401,168643813
30-May-2023 19:47:38.703,0.28232645988464355,53158,168643804,46812,-0.28376203775405884,0.648262619972229,-0.6477087736129761,168643814
30-May-2023 19:47:39.703,0.2823519706726074,53158,168643804,46812,-0.28378450870513916,0.6482540369033813,-0.6476967334747314,168643815
30-May-2023 19:47:40.703,0.28237712383270264,53158,168643804,46812,-0.28380799293518066,0.6482430696487427,-0.6476861238479614,168643816
30-May-2023 19:47:41.703,0.2824001908302307,53158,168643804,46812,-0.2838367223739624,0.6482301950454712,-0.6476762294769287,168643817
30-May-2023 19:47:42.703,0.28242361545562744,53158,168643804,46812,-0.28385984897613525,0.6482182741165161,-0.6476678848266602,168643818
30-May-2023 19:47:43.703,0.2824469208717346,53158,168643804,46812,-0.28388047218322754,0.6482095718383789,-0.6476575136184692,168643819
30-May-2023 19:47:44.703,0.28247207403182983,53158,168643804,46812,-0.2839031219482422,0.6482006311416626,-0.6476454734802246,168643820
30-May-2023 19:47:45.703,0.2824920415878296,53158,168643804,46812,-0.2839276194572449,0.6481882333755493,-0.6476386785507202,168643821
30-May-2023 19:47:46.703,0.2825177311897278,53158,168643804,46812,-0.283949077129364,0.6481801271438599,-0.6476261615753174,168643822
30-May-2023 19:47:47.703,0.2825396656990051,53158,168643804,46812,-0.28397274017333984,0.6481726169586182,-0.6476136445999146,168643823
30-May-2023 19:47:48.703,0.2825620174407959,53158,168643804,46812,-0.2839969992637634,0.6481610536575317,-0.6476048231124878,168643824
30-May-2023 19:47:49.703,0.2825876474380493,53158,168643804,46812,-0.2840186357498169,0.6481491327285767,-0.6475962400436401,168643825
30-May-2023 19:47:50.703,0.28261375427246094,53158,168643804,46812,-0.2840440273284912,0.6481369733810425,-0.6475857496261597,168643826
30-May-2023 19:47:51.703,0.28263455629348755,53158,168643804,46812,-0.28406625986099243,0.6481304168701172,-0.6475734710693359,168643827
30-May-2023 19:47:52.703,0.2826605439186096,53158,168643804,46812,-0.2840930223464966,0.6481167078018188,-0.6475642919540405,168643828
30-May-2023 19:47:53.703,0.2826845049858093,53158,168643804,46812,-0.2841147184371948,0.6481044292449951,-0.6475565433502197,168643829
30-May-2023 19:47:54.703,0.28270816802978516,53158,168643804,46812,-0.2841394543647766,0.6480965614318848,-0.6475428342819214,168643830
30-May-2023 19:47:55.703,0.28273093700408936,53158,168643804,46812,-0.2841639518737793,0.6480879783630371,-0.6475307941436768,168643831
30-May-2023 19:47:56.703,0.28275835514068604,53158,168643804,46812,-0.2841850519180298,0.6480761766433716,-0.6475212574005127,168643832
30-May-2023 19:47:57.703,0.2827785611152649,53158,168643804,46812,-0.28420883417129517,0.6480635404586792,-0.647514820098877,168643833
30-May-2023 19:47:58.703,0.28279954195022583,53158,168643804,46812,-0.28423410654067993,0.6480569839477539,-0.6475012302398682,168643834
30-May-2023 19:47:59.703,0.28282326459884644,53158,168643836,46805,-0.2842586040496826,0.648047685623169,-0.6474895477294922,168643835
30-May-2023 19:48:00.703,0.28284841775894165,53158,168643836,46805,-0.28427547216415405,0.6480351686477661,-0.6474834680557251,168643836
30-May-2023 19:48:01.703,0.28287118673324585,53158,168643836,46805,-0.2843020558357239,0.6480244398117065,-0.647472620010376,168643837
30-May-2023 19:48:02.703,0.2828943133354187,53158,168643836,46805,-0.28432685136795044,0.6480169296264648,-0.6474591493606567,168643838
30-May-2023 19:48:03.703,0.2829189896583557,53158,168643836,46805,-0.2843503952026367,0.648005485534668,-0.6474497318267822,168643839
30-May-2023 19:48:04.703,0.2829474210739136,53158,168643836,46805,-0.28437340259552,0.6479909420013428,-0.6474416255950928,168643840
30-May-2023 19:48:05.703,0.2829694151878357,53190,168643836,46805,-0.28439927101135254,0.6479809284210205,-0.6474305391311646,168643841
30-May-2023 19:48:06.703,0.28299200534820557,53190,168643836,46805,-0.2844240665435791,0.6479723453521729,-0.6474184989929199,168643842
30-May-2023 19:48:07.703,0.28302001953125,53190,168643836,46805,-0.28444379568099976,0.6479614973068237,-0.6474084854125977,168643843
30-May-2023 19:48:08.703,0.28304213285446167,53190,168643836,46805,-0.2844664454460144,0.6479487419128418,-0.6474013328552246,168643844
30-May-2023 19:48:09.703,0.28306418657302856,53190,168643836,46805,-0.2844911813735962,0.647940993309021,-0.6473886966705322,168643845
30-May-2023 19:48:10.703,0.283083975315094,53190,168643836,46805,-0.28451764583587646,0.647934079170227,-0.647375226020813,168643846
30-May-2023 19:48:11.703,0.2831127643585205,53190,168643836,46805,-0.28454023599624634,0.6479214429855347,-0.6473656892776489,168643847
30-May-2023 19:48:12.703,0.2831331491470337,53190,168643836,46805,-0.2845614552497864,0.6479102373123169,-0.6473585367202759,168643848
30-May-2023 19:48:13.703,0.28315484523773193,53190,168643836,46805,-0.28459030389785767,0.6479020118713379,-0.6473443508148193,168643849
30-May-2023 19:48:14.703,0.2831771969795227,53190,168643836,46805,-0.284609317779541,0.647894024848938,-0.6473343372344971,168643850
30-May-2023 19:48:15.703,0.28320634365081787,53190,168643836,46805,-0.2846336364746094,0.6478780508041382,-0.6473269462585449,168643851
30-May-2023 19:48:16.703,0.28322917222976685,53190,168643836,46805,-0.2846592664718628,0.6478660106658936,-0.6473178863525391,168643852
30-May-2023 19:48:17.703,0.28325116634368896,53190,168643836,46805,-0.28468143939971924,0.6478606462478638,-0.6473037004470825,168643853
30-May-2023 19:48:18.703,0.2832797169685364,53190,168643836,46805,-0.28470396995544434,0.6478478908538818,-0.6472941637039185,168643854
30-May-2023 19:48:19.703,0.28330421447753906,53190,168643836,46805,-0.2847270965576172,0.6478356122970581,-0.6472855806350708,168643855
30-May-2023 19:48:20.703,0.28332674503326416,53190,168643836,46805,-0.28475213050842285,0.647826075553894,-0.6472741365432739,168643856
30-May-2023 19:48:21.703,0.2833486795425415,53190,168643836,46805,-0.28477728366851807,0.6478183269500732,-0.647261381149292,168643857
30-May-2023 19:48:22.703,0.2833712100982666,53190,168643836,46805,-0.28479987382888794,0.6478071212768555,-0.6472529172897339,168643858
30-May-2023 19:48:23.703,0.2833941578865051,53190,168643836,46805,-0.284824013710022,0.6477940082550049,-0.6472450494766235,168643859
30-May-2023 19:48:24.703,0.2834165096282959,53190,168643836,46805,-0.2848471403121948,0.6477848291397095,-0.647234320640564,168643860
30-May-2023 19:48:25.703,0.28344112634658813,53190,168643836,46805,-0.28487008810043335,0.6477771997451782,-0.6472210884094238,168643861
30-May-2023 19:48:26.703,0.28346413373947144,53190,168643836,46805,-0.28488945960998535,0.6477677822113037,-0.6472119092941284,168643862
30-May-2023 19:48:27.703,0.2834897041320801,53190,168643836,46805,-0.2849157452583313,0.6477534770965576,-0.6472034454345703,168643863
30-May-2023 19:48:28.703,0.2835145592689514,53190,168643836,46805,-0.284939706325531,0.6477429866790771,-0.6471922397613525,168643864
30-May-2023 19:48:29.703,0.28353792428970337,53190,168643836,46805,-0.28496450185775757,0.6477358341217041,-0.6471786499023438,168643865
30-May-2023 19:48:30.703,0.2835608720779419,53190,168643836,46805,-0.28499072790145874,0.6477237939834595,-0.6471686363220215,168643866
30-May-2023 19:48:31.703,0.2835868000984192,53190,168643868,46805,-0.2850151062011719,0.6477092504501343,-0.6471611261367798,168643867
30-May-2023 19:48:32.703,0.28361040353775024,53190,168643868,46805,-0.28503382205963135,0.647701621055603,-0.6471505165100098,168643868
30-May-2023 19:48:33.703,0.2836334705352783,53190,168643868,46805,-0.2850601077079773,0.6476927995681763,-0.6471371650695801,168643869
30-May-2023 19:48:34.703,0.2836574912071228,53190,168643868,46805,-0.28508150577545166,0.6476808786392212,-0.6471292972564697,168643870
30-May-2023 19:48:35.703,0.2836787700653076,53190,168643868,46805,-0.28510355949401855,0.6476701498031616,-0.6471214294433594,168643871
30-May-2023 19:48:36.703,0.2837010622024536,53190,168643868,46805,-0.2851266860961914,0.6476619243621826,-0.6471092700958252,168643872
30-May-2023 19:48:37.703,0.2837221622467041,53222,168643868,46805,-0.2851501703262329,0.647653341293335,-0.6470983028411865,168643873
30-May-2023 19:48:38.703,0.2837478518486023,53222,168643868,46805,-0.285172700881958,0.6476411819458008,-0.6470897197723389,168643874
30-May-2023 19:48:39.703,0.2837734818458557,53222,168643868,46805,-0.2851981520652771,0.6476279497146606,-0.6470804214477539,168643875
30-May-2023 19:48:40.703,0.28379547595977783,53222,168643868,46805,-0.28522491455078125,0.6476213932037354,-0.647065281867981,168643876
30-May-2023 19:48:41.703,0.2838205099105835,53222,168643868,46805,-0.28525108098983765,0.647610068321228,-0.6470540761947632,168643877
30-May-2023 19:48:42.703,0.28384655714035034,53222,168643868,46805,-0.28527557849884033,0.6475938558578491,-0.6470482349395752,168643878
30-May-2023 19:48:43.703,0.28386902809143066,53222,168643868,46805,-0.2852977514266968,0.6475833654403687,-0.6470391750335693,168643879
30-May-2023 19:48:44.703,0.28388965129852295,53222,168643868,46805,-0.28532058000564575,0.6475776433944702,-0.6470258235931396,168643880
30-May-2023 19:48:45.703,0.2839149236679077,53222,168643868,46805,-0.2853444814682007,0.6475673913955688,-0.6470144987106323,168643881
30-May-2023 19:48:46.703,0.2839379906654358,53222,168643868,46805,-0.28536200523376465,0.6475545167922974,-0.6470094919204712,168643882
30-May-2023 19:48:47.703,0.2839595675468445,53222,168643868,46805,-0.2853870391845703,0.6475460529327393,-0.6469974517822266,168643883
30-May-2023 19:48:48.703,0.28398293256759644,53222,168643868,46805,-0.2854161858558655,0.6475386619567871,-0.6469814777374268,168643884
30-May-2023 19:48:49.703,0.28400999307632446,53222,168643868,46805,-0.28544020652770996,0.6475268602371216,-0.6469709873199463,168643885
30-May-2023 19:48:50.703,0.2840335965156555,53222,168643868,46805,-0.285460889339447,0.6475119590759277,-0.6469664573669434,168643886
30-May-2023 19:48:51.703,0.28405654430389404,53222,168643868,46805,-0.2854834794998169,0.647504448890686,-0.6469539403915405,168643887
30-May-2023 19:48:52.703,0.2840772867202759,53222,168643868,46805,-0.28550994396209717,0.647496223449707,-0.6469414234161377,168643888
30-May-2023 19:48:53.703,0.2841034531593323,53222,168643868,46805,-0.2855333685874939,0.6474814414978027,-0.6469343900680542,168643889
30-May-2023 19:48:54.703,0.28412795066833496,53222,168643868,46805,-0.28555554151535034,0.6474676132202148,-0.6469278335571289,168643890
30-May-2023 19:48:55.703,0.2841495871543884,53222,168643868,46805,-0.285582959651947,0.6474599838256836,-0.6469136476516724,168643891
30-May-2023 19:48:56.703,0.2841719388961792,53222,168643868,46805,-0.28560638427734375,0.647453784942627,-0.6468997001647949,168643892
30-May-2023 19:48:57.703,0.2841989994049072,53222,168643868,46805,-0.285625159740448,0.6474393606185913,-0.646894097328186,168643893
30-May-2023 19:48:58.703,0.28422021865844727,53222,168643868,46805,-0.28564637899398804,0.6474288702011108,-0.6468861103057861,168643894
30-May-2023 19:48:59.703,0.2842414975166321,53222,168643868,46805,-0.2856713533401489,0.6474237442016602,-0.6468702554702759,168643895
30-May-2023 19:49:00.703,0.2842686176300049,53222,168643868,46805,-0.28569579124450684,0.647413969039917,-0.646857500076294,168643896
30-May-2023 19:49:01.703,0.2842937111854553,53222,168643868,46805,-0.2857188582420349,0.6473976373672485,-0.6468526124954224,168643897
30-May-2023 19:49:02.703,0.28431499004364014,53222,168643868,46805,-0.28574061393737793,0.6473857164382935,-0.6468455791473389,168643898
30-May-2023 19:49:03.703,0.2843356728553772,53222,168643900,46805,-0.2857666015625,0.6473805904388428,-0.6468303203582764,168643899
30-May-2023 19:49:04.703,0.2843610644340515,53222,168643900,46805,-0.28579044342041016,0.6473685503005981,-0.6468205451965332,168643900
30-May-2023 19:49:05.703,0.2843879461288452,53222,168643900,46805,-0.28581541776657104,0.6473536491394043,-0.6468125581741333,168643901
30-May-2023 19:49:06.703,0.2844111919403076,53222,168643900,46805,-0.28584152460098267,0.6473424434661865,-0.6468020677566528,168643902
30-May-2023 19:49:07.703,0.28443288803100586,53222,168643900,46805,-0.28586244583129883,0.6473375558853149,-0.6467882394790649,168643903
30-May-2023 19:49:08.703,0.2844564914703369,53222,168643900,46805,-0.28588634729385376,0.6473274230957031,-0.6467772722244263,168643904
30-May-2023 19:49:09.703,0.28448039293289185,53254,168643900,46805,-0.2859054207801819,0.6473135948181152,-0.6467723846435547,168643905
30-May-2023 19:49:10.703,0.2845015525817871,53254,168643900,46805,-0.28592991828918457,0.6473041772842407,-0.6467617750167847,168643906
30-May-2023 19:49:11.703,0.28452521562576294,53254,168643900,46805,-0.2859541177749634,0.6472970247268677,-0.6467479467391968,168643907
30-May-2023 19:49:12.703,0.28455013036727905,53254,168643900,46805,-0.2859773635864258,0.6472846269607544,-0.64673912525177,168643908
30-May-2023 19:49:13.703,0.2845727801322937,53254,168643900,46805,-0.285999059677124,0.6472721099853516,-0.6467317342758179,168643909
30-May-2023 19:49:14.703,0.2845972180366516,53254,168643900,46805,-0.28602612018585205,0.647262692451477,-0.6467185020446777,168643910
30-May-2023 19:49:15.703,0.2846193313598633,53254,168643900,46805,-0.28604769706726074,0.6472560167312622,-0.6467056274414062,168643911
30-May-2023 19:49:16.703,0.2846457362174988,53254,168643900,46805,-0.2860722541809082,0.6472423076629639,-0.646696925163269,168643912
30-May-2023 19:49:17.703,0.28467029333114624,53254,168643900,46805,-0.2860957384109497,0.6472285985946655,-0.6466896533966064,168643913
30-May-2023 19:49:18.703,0.28469187021255493,53254,168643900,46805,-0.28612226247787476,0.6472218036651611,-0.6466752290725708,168643914
30-May-2023 19:49:19.703,0.28471797704696655,53254,168643900,46805,-0.28614336252212524,0.6472139358520508,-0.6466622352600098,168643915
30-May-2023 19:49:20.703,0.2847433090209961,53254,168643900,46805,-0.2861640453338623,0.6471987962722778,-0.6466571092605591,168643916
30-May-2023 19:49:21.703,0.2847653031349182,53254,168643900,46805,-0.28619158267974854,0.647187352180481,-0.6466468572616577,168643917
30-May-2023 19:49:22.703,0.28478682041168213,53254,168643900,46805,-0.2862127423286438,0.647181510925293,-0.6466337442398071,168643918
30-May-2023 19:49:23.703,0.2848132848739624,53254,168643900,46805,-0.2862357497215271,0.6471703052520752,-0.6466231346130371,168643919
30-May-2023 19:49:24.703,0.28483837842941284,53254,168643900,46805,-0.286262571811676,0.6471579074859619,-0.6466124057769775,168643920
30-May-2023 19:49:25.703,0.2848585844039917,53254,168643900,46805,-0.28628790378570557,0.6471470594406128,-0.6466031074523926,168643921
30-May-2023 19:49:26.703,0.28488588333129883,53254,168643900,46805,-0.28630876541137695,0.6471388339996338,-0.6465902328491211,168643922
30-May-2023 19:49:27.703,0.2849087119102478,53254,168643900,46805,-0.286329448223114,0.6471294164657593,-0.6465799808502197,168643923
30-May-2023 19:49:28.703,0.2849283218383789,53254,168643900,46805,-0.2863579988479614,0.6471165418624878,-0.6465716361999512,168643924
30-May-2023 19:49:29.703,0.2849529981613159,53254,168643900,46805,-0.28637975454330444,0.6471048593521118,-0.6465632915496826,168643925
30-May-2023 19:49:30.703,0.2849804759025574,53254,168643900,46805,-0.286398708820343,0.6470963954925537,-0.6465510129928589,168643926
30-May-2023 19:49:31.703,0.2849997878074646,53254,168643900,46805,-0.28642451763153076,0.6470872163772583,-0.6465404033660889,168643927
30-May-2023 19:49:32.703,0.2850213050842285,53254,168643900,46805,-0.2864499092102051,0.6470744609832764,-0.6465322971343994,168643928
30-May-2023 19:49:33.703,0.28505218029022217,53254,168643900,46805,-0.2864696979522705,0.6470605134963989,-0.6465237140655518,168643929
30-May-2023 19:49:34.703,0.2850787043571472,53254,168643900,46805,-0.2864956259727478,0.6470534801483154,-0.646507978439331,168643930
30-May-2023 19:49:35.703,0.2850969433784485,53254,168643932,46805,-0.28652793169021606,0.6470431089401245,-0.6464955806732178,168643931
30-May-2023 19:49:36.703,0.28512102365493774,53254,168643932,46805,-0.28654783964157104,0.6470311880111694,-0.6464881896972656,168643932
30-May-2023 19:49:37.703,0.2851483225822449,53254,168643932,46805,-0.28656476736068726,0.6470217704772949,-0.6464784145355225,168643933
30-May-2023 19:49:38.703,0.285165011882782,53254,168643932,46805,-0.2865918278694153,0.6470160484313965,-0.6464647054672241,168643934
30-May-2023 19:49:39.703,0.2851855754852295,53254,168643932,46805,-0.2866162657737732,0.6470047235488892,-0.6464558839797974,168643935
30-May-2023 19:49:40.703,0.2852158546447754,53254,168643932,46805,-0.28663700819015503,0.6469910144805908,-0.6464474201202393,168643936
30-May-2023 19:49:41.703,0.2852398157119751,53286,168643932,46805,-0.28665781021118164,0.6469821929931641,-0.6464360952377319,168643937
30-May-2023 19:49:42.703,0.2852606773376465,53286,168643932,46805,-0.2866864800453186,0.6469744443893433,-0.6464220285415649,168643938
30-May-2023 19:49:43.703,0.28528594970703125,53286,168643932,46805,-0.28671330213546753,0.6469590663909912,-0.6464143991470337,168643939
30-May-2023 19:49:44.703,0.2853115200996399,53286,168643932,46805,-0.2867310047149658,0.6469473838806152,-0.646406888961792,168643940
30-May-2023 19:49:45.703,0.2853327989578247,53286,168643932,46805,-0.28675174713134766,0.6469396352767944,-0.646396279335022,168643941
30-May-2023 19:49:46.703,0.2853541970252991,53286,168643932,46805,-0.286781370639801,0.6469295024871826,-0.6463836431503296,168643942
30-May-2023 19:49:47.703,0.285377562046051,53286,168643932,46805,-0.28680282831192017,0.6469175815582275,-0.6463758945465088,168643943
30-May-2023 19:49:48.703,0.2854052782058716,53286,168643932,46805,-0.2868250012397766,0.6469051837921143,-0.6463660001754761,168643944
30-May-2023 19:49:49.703,0.2854269742965698,53286,168643932,46805,-0.2868471145629883,0.6468977928161621,-0.6463539600372314,168643945
30-May-2023 19:49:50.703,0.2854493260383606,53286,168643932,46805,-0.2868770360946655,0.6468894481658936,-0.6463392972946167,168643946
30-May-2023 19:49:51.703,0.2854766249656677,53286,168643932,46805,-0.28689873218536377,0.6468769311904907,-0.6463302373886108,168643947
30-May-2023 19:49:52.703,0.285500705242157,53286,168643932,46805,-0.28691744804382324,0.6468662023544312,-0.6463221311569214,168643948
30-May-2023 19:49:53.703,0.2855224013328552,53286,168643932,46805,-0.2869468331336975,0.6468579769134521,-0.6463074684143066,168643949
30-May-2023 19:49:54.703,0.28554093837738037,53286,168643932,46805,-0.28697168827056885,0.6468497514724731,-0.646296501159668,168643950
30-May-2023 19:49:55.703,0.2855675220489502,53286,168643932,46805,-0.2869889736175537,0.6468369960784912,-0.6462900638580322,168643951
30-May-2023 19:49:56.703,0.2855975031852722,53286,168643932,46805,-0.2870134115219116,0.6468249559402466,-0.646277904510498,168643952
30-May-2023 19:49:57.703,0.2856128215789795,53286,168643932,46805,-0.28703707456588745,0.6468183994293213,-0.646267294883728,168643953
30-May-2023 19:49:58.703,0.28563588857650757,53286,168643932,46805,-0.28706127405166626,0.6468052864074707,-0.6462595462799072,168643954
30-May-2023 19:49:59.703,0.2856660485267639,53286,168643932,46805,-0.28707820177078247,0.646791934967041,-0.6462521553039551,168643955
30-May-2023 19:50:00.703,0.28568822145462036,53286,168643932,46805,-0.2871086001396179,0.6467809677124023,-0.6462395191192627,168643956
30-May-2023 19:50:01.703,0.2857058048248291,53286,168643932,46805,-0.2871336340904236,0.6467747688293457,-0.6462267637252808,168643957
30-May-2023 19:50:02.703,0.2857346534729004,53286,168643932,46805,-0.28715723752975464,0.6467612981796265,-0.6462172269821167,168643958
30-May-2023 19:50:03.703,0.2857610583305359,53286,168643932,46805,-0.28717780113220215,0.6467504501342773,-0.6462070941925049,168643959
30-May-2023 19:50:04.703,0.28577864170074463,53286,168643932,46805,-0.28720563650131226,0.6467430591583252,-0.6461944580078125,168643960
30-May-2023 19:50:05.703,0.2858015298843384,53286,168643932,46805,-0.28722864389419556,0.6467331647872925,-0.6461838483810425,168643961
30-May-2023 19:50:06.703,0.2858317494392395,53286,168643932,46805,-0.2872493267059326,0.6467214822769165,-0.6461730003356934,168643962
30-May-2023 19:50:07.703,0.2858532667160034,53286,168643964,46805,-0.28727030754089355,0.6467119455337524,-0.646163821220398,168643963
30-May-2023 19:50:08.703,0.28587085008621216,53286,168643964,46805,-0.28729844093322754,0.6467019319534302,-0.6461536884307861,168643964
30-May-2023 19:50:09.703,0.28589874505996704,53286,168643964,46805,-0.2873189449310303,0.64668869972229,-0.6461453437805176,168643965
30-May-2023 19:50:10.703,0.2859255075454712,53286,168643964,46805,-0.2873421311378479,0.6466773748397827,-0.6461344957351685,168643966
30-May-2023 19:50:11.703,0.2859460115432739,53286,168643964,46805,-0.2873663306236267,0.6466667652130127,-0.6461254358291626,168643967
30-May-2023 19:50:12.703,0.2859705090522766,53286,168643964,46805,-0.2873947024345398,0.6466574668884277,-0.6461113691329956,168643968
30-May-2023 19:50:13.703,0.28600019216537476,53318,168643964,46805,-0.2874162197113037,0.6466474533081055,-0.6460987329483032,168643969
30-May-2023 19:50:14.703,0.2860181927680969,53318,168643964,46805,-0.2874397039413452,0.6466370820999146,-0.6460902690887451,168643970
30-May-2023 19:50:15.703,0.2860395312309265,53318,168643964,46805,-0.2874627113342285,0.6466277837753296,-0.6460798978805542,168643971
30-May-2023 19:50:16.703,0.28606438636779785,53318,168643964,46805,-0.2874867916107178,0.6466171741485596,-0.6460686922073364,168643972
30-May-2023 19:50:17.703,0.2860860228538513,53318,168643964,46805,-0.2875068783760071,0.6466084718704224,-0.6460590362548828,168643973
30-May-2023 19:50:18.703,0.28610897064208984,53318,168643964,46805,-0.2875332832336426,0.6465969085693359,-0.6460487842559814,168643974
30-May-2023 19:50:19.703,0.28613710403442383,53318,168643964,46805,-0.2875569462776184,0.6465839147567749,-0.6460386514663696,168643975
30-May-2023 19:50:20.703,0.28616130352020264,53318,168643964,46805,-0.28757864236831665,0.6465743780136108,-0.6460278034210205,168643976
30-May-2023 19:50:21.703,0.28618288040161133,53318,168643964,46805,-0.28760015964508057,0.6465650796890259,-0.6460181474685669,168643977
30-May-2023 19:50:22.703,0.28620976209640503,53318,168643964,46805,-0.2876254916191101,0.6465529203414917,-0.6460071802139282,168643978
30-May-2023 19:50:23.703,0.28623437881469727,53318,168643964,46805,-0.2876502275466919,0.6465415954589844,-0.6459964513778687,168643979
30-May-2023 19:50:24.703,0.286254346370697,53318,168643964,46805,-0.2876741886138916,0.6465328931808472,-0.6459857225418091,168643980
30-May-2023 19:50:25.703,0.2862745523452759,53318,168643964,46805,-0.2876991629600525,0.6465228796005249,-0.6459752321243286,168643981
30-May-2023 19:50:26.703,0.28629809617996216,53318,168643964,46805,-0.28772473335266113,0.6465115547180176,-0.6459647417068481,168643982
30-May-2023 19:50:27.703,0.2863232493400574,53318,168643964,46805,-0.2877436876296997,0.6465026140213013,-0.6459541320800781,168643983
30-May-2023 19:50:28.703,0.2863461375236511,53318,168643964,46805,-0.28776705265045166,0.6464951038360596,-0.6459412574768066,168643984
30-May-2023 19:50:29.703,0.28637075424194336,53318,168643964,46805,-0.2877925634384155,0.6464836597442627,-0.645930290222168,168643985
30-May-2023 19:50:30.703,0.2863911986351013,53318,168643964,46805,-0.2878117561340332,0.6464722156524658,-0.6459246873855591,168643986
30-May-2023 19:50:31.703,0.2864192724227905,53318,168643964,46805,-0.28783565759658813,0.6464600563049316,-0.6459132432937622,168643987
30-May-2023 19:50:32.703,0.2864428758621216,53318,168643964,46805,-0.2878623604774475,0.6464518308639526,-0.6458990573883057,168643988
30-May-2023 19:50:33.703,0.2864658832550049,53318,168643964,46805,-0.2878856062889099,0.6464409828186035,-0.6458897590637207,168643989
30-May-2023 19:50:34.703,0.2864927053451538,53318,168643964,46805,-0.2879081964492798,0.646426796913147,-0.6458817720413208,168643990
30-May-2023 19:50:35.703,0.2865182161331177,53318,168643964,46805,-0.2879318594932556,0.6464160680770874,-0.6458706855773926,168643991
30-May-2023 19:50:36.703,0.28653544187545776,53318,168643964,46805,-0.2879582643508911,0.6464102268218994,-0.6458574533462524,168643992
30-May-2023 19:50:37.703,0.2865576148033142,53318,168643964,46805,-0.2879783511161804,0.6464000940322876,-0.6458485126495361,168643993
30-May-2023 19:50:38.703,0.2865844964981079,53318,168643964,46805,-0.28799861669540405,0.646388053894043,-0.6458395719528198,168643994
30-May-2023 19:50:39.703,0.28660404682159424,53318,168643996,46812,-0.2880250811576843,0.6463803052902222,-0.6458269357681274,168643995
30-May-2023 19:50:40.703,0.28662508726119995,53318,168643996,46812,-0.28805238008499146,0.6463707685470581,-0.6458148956298828,168643996
30-May-2023 19:50:41.703,0.28665435314178467,53318,168643996,46812,-0.28807175159454346,0.646357536315918,-0.6458065509796143,168643997
30-May-2023 19:50:42.703,0.2866809368133545,53318,168643996,46812,-0.2880963683128357,0.6463453769683838,-0.6457959413528442,168643998
30-May-2023 19:50:43.703,0.2867000102996826,53318,168643996,46812,-0.28812527656555176,0.6463366746902466,-0.6457834243774414,168643999
30-May-2023 19:50:44.703,0.28672361373901367,53318,168643996,46812,-0.28814762830734253,0.6463267803192139,-0.6457728147506714,168644000
30-May-2023 19:50:45.703,0.2867506742477417,53350,168643996,46812,-0.28816723823547363,0.6463137865066528,-0.645764946937561,168644001
30-May-2023 19:50:46.703,0.2867724299430847,53350,168643996,46812,-0.2881893515586853,0.6463037729263306,-0.645755410194397,168644002
30-May-2023 19:50:47.703,0.2867922782897949,53350,168643996,46812,-0.288216233253479,0.6462959051132202,-0.6457425355911255,168644003
30-May-2023 19:50:48.703,0.2868182063102722,53350,168643996,46812,-0.2882363796234131,0.6462860107421875,-0.645732045173645,168644004
30-May-2023 19:50:49.703,0.28684425354003906,53350,168643996,46812,-0.2882600426673889,0.6462714672088623,-0.6457245349884033,168644005
30-May-2023 19:50:50.703,0.2868640422821045,53350,168643996,46812,-0.28828591108322144,0.6462626457214355,-0.6457129716873169,168644006
30-May-2023 19:50:51.703,0.28688931465148926,53350,168643996,46812,-0.28831201791763306,0.6462545394897461,-0.6456983089447021,168644007
30-May-2023 19:50:52.703,0.28691500425338745,53350,168643996,46812,-0.28833407163619995,0.646242618560791,-0.6456890106201172,168644008
30-May-2023 19:50:53.703,0.2869381308555603,53350,168643996,46812,-0.28835397958755493,0.6462306976318359,-0.6456815004348755,168644009
30-May-2023 19:50:54.703,0.2869586944580078,53350,168643996,46812,-0.28838050365448,0.6462219953536987,-0.6456693410873413,168644010
30-May-2023 19:50:55.703,0.2869815230369568,53350,168643996,46812,-0.28840625286102295,0.6462134122848511,-0.6456564664840698,168644011
30-May-2023 19:50:56.703,0.2870073914527893,53350,168643996,46812,-0.28842461109161377,0.6462008953094482,-0.6456491947174072,168644012
30-May-2023 19:50:57.703,0.2870304584503174,53350,168643996,46812,-0.28844594955444336,0.6461877822875977,-0.6456422805786133,168644013
30-May-2023 19:50:58.703,0.2870532274246216,53350,168643996,46812,-0.28847503662109375,0.6461787223815918,-0.6456280946731567,168644014
30-May-2023 19:50:59.703,0.2870786786079407,53350,168643996,46812,-0.28849679231643677,0.646169900894165,-0.6456160545349121,168644015
30-May-2023 19:51:00.703,0.28710001707077026,53350,168643996,46812,-0.2885177731513977,0.6461589336395264,-0.6456080675125122,168644016
30-May-2023 19:51:01.703,0.2871246933937073,53350,168643996,46812,-0.28854477405548096,0.6461458206176758,-0.645598292350769,168644017
30-May-2023 19:51:02.703,0.28714674711227417,53350,168643996,46812,-0.28856825828552246,0.6461377143859863,-0.6455861330032349,168644018
30-May-2023 19:51:03.703,0.2871714234352112,53350,168643996,46812,-0.2885921597480774,0.6461279392242432,-0.6455742120742798,168644019
30-May-2023 19:51:04.703,0.2871965765953064,53350,168643996,46812,-0.288613498210907,0.646117091178894,-0.6455643177032471,168644020
30-May-2023 19:51:05.703,0.2872158885002136,53350,168643996,46812,-0.28863614797592163,0.6461057662963867,-0.6455569267272949,168644021
30-May-2023 19:51:06.703,0.2872399091720581,53350,168643996,46812,-0.2886595129966736,0.6460959911346436,-0.6455457210540771,168644022
30-May-2023 19:51:07.703,0.2872651219367981,53350,168643996,46812,-0.28867894411087036,0.6460872888565063,-0.6455346345901489,168644023
30-May-2023 19:51:08.703,0.28728950023651123,53350,168643996,46812,-0.28870469331741333,0.6460729837417603,-0.6455262899398804,168644024
30-May-2023 19:51:09.703,0.2873101234436035,53350,168643996,46812,-0.2887280583381653,0.6460632085800171,-0.6455166339874268,168644025
30-May-2023 19:51:10.703,0.28733575344085693,53350,168643996,46812,-0.2887505888938904,0.6460541486740112,-0.6455038785934448,168644026
30-May-2023 19:51:11.703,0.2873626947402954,53350,168644028,46812,-0.288776159286499,0.646041989326477,-0.645492672920227,168644027
30-May-2023 19:51:12.703,0.2873850464820862,53350,168644028,46812,-0.2888016700744629,0.6460293531417847,-0.6454839706420898,168644028
30-May-2023 19:51:13.703,0.28740859031677246,53350,168644028,46812,-0.2888256907463074,0.6460192203521729,-0.6454730033874512,168644029
30-May-2023 19:51:14.703,0.28743088245391846,53350,168644028,46812,-0.2888491153717041,0.6460124254226685,-0.6454594135284424,168644030
30-May-2023 19:51:15.703,0.2874540686607361,53350,168644028,46812,-0.2888725996017456,0.6460025310516357,-0.6454483270645142,168644031
30-May-2023 19:51:16.703,0.2874757647514343,53350,168644028,46812,-0.2888938784599304,0.6459896564483643,-0.6454421281814575,168644032
30-May-2023 19:51:17.703,0.28750014305114746,53382,168644028,46812,-0.28891515731811523,0.6459791660308838,-0.6454324722290039,168644033
30-May-2023 19:51:18.703,0.28752434253692627,53382,168644028,46812,-0.2889389395713806,0.6459707021713257,-0.6454193592071533,168644034
30-May-2023 19:51:19.703,0.28754639625549316,53382,168644028,46812,-0.2889636158943176,0.6459592580795288,-0.6454100608825684,168644035
30-May-2023 19:51:20.703,0.2875705361366272,53382,168644028,46812,-0.2889883518218994,0.6459465026855469,-0.645401120185852,168644036
30-May-2023 19:51:21.703,0.2875974178314209,53382,168644028,46812,-0.2890132665634155,0.6459352970123291,-0.645389199256897,168644037
30-May-2023 19:51:22.703,0.28761881589889526,53382,168644028,46812,-0.2890370488166809,0.645927906036377,-0.6453763246536255,168644038
30-May-2023 19:51:23.703,0.28764158487319946,53382,168644028,46812,-0.289059579372406,0.6459174156188965,-0.6453665494918823,168644039
30-May-2023 19:51:24.704,0.28766822814941406,53382,168644028,46812,-0.28908073902130127,0.6459031105041504,-0.6453591585159302,168644040
30-May-2023 19:51:25.704,0.28768855333328247,53382,168644028,46812,-0.28910136222839355,0.6458964347839355,-0.6453477144241333,168644041
30-May-2023 19:51:26.704,0.2877100706100464,53382,168644028,46812,-0.2891273498535156,0.6458889245986938,-0.645334005355835,168644042
30-May-2023 19:51:27.704,0.28773754835128784,53382,168644028,46812,-0.2891539931297302,0.6458745002746582,-0.6453242301940918,168644043
30-May-2023 19:51:28.704,0.2877633571624756,53382,168644028,46812,-0.28917455673217773,0.6458616256713867,-0.6453163623809814,168644044
30-May-2023 19:51:29.704,0.28778624534606934,53382,168644028,46812,-0.289201557636261,0.6458529233932495,-0.645302414894104,168644045
30-May-2023 19:51:30.704,0.28780877590179443,53382,168644028,46812,-0.2892268896102905,0.6458439826965332,-0.6452903747558594,168644046
30-May-2023 19:51:31.704,0.2878319025039673,53382,168644028,46812,-0.2892497777938843,0.6458312273025513,-0.6452826261520386,168644047
30-May-2023 19:51:32.704,0.2878560423851013,53382,168644028,46812,-0.28927040100097656,0.6458187103271484,-0.6452747583389282,168644048
30-May-2023 19:51:33.704,0.2878779172897339,53382,168644028,46812,-0.2892972230911255,0.645810604095459,-0.6452610492706299,168644049
30-May-2023 19:51:34.704,0.2879015803337097,53382,168644028,46812,-0.2893238067626953,0.645801305770874,-0.645248293876648,168644050
30-May-2023 19:51:35.704,0.2879273295402527,53382,168644028,46812,-0.28934013843536377,0.6457878351211548,-0.6452430486679077,168644051
30-May-2023 19:51:36.704,0.28795307874679565,53382,168644028,46812,-0.2893660068511963,0.6457761526107788,-0.6452316045761108,168644052
30-May-2023 19:51:37.704,0.2879735827445984,53382,168644028,46812,-0.2893912196159363,0.6457701921463013,-0.6452170610427856,168644053
30-May-2023 19:51:38.704,0.28799641132354736,53382,168644028,46812,-0.28941720724105835,0.645759105682373,-0.6452059745788574,168644054
30-May-2023 19:51:39.704,0.28802525997161865,53382,168644028,46812,-0.2894354462623596,0.6457455158233643,-0.6451985836029053,168644055
30-May-2023 19:51:40.704,0.28804659843444824,53382,168644028,46812,-0.2894607186317444,0.6457360982894897,-0.6451871395111084,168644056
30-May-2023 19:51:41.704,0.288067102432251,53382,168644028,46812,-0.2894890308380127,0.6457294225692749,-0.645172119140625,168644057
30-May-2023 19:51:42.704,0.28809309005737305,53382,168644028,46812,-0.2895093560218811,0.6457163095474243,-0.6451644897460938,168644058
30-May-2023 19:51:43.704,0.28812021017074585,53382,168644060,46805,-0.28952836990356445,0.6457014083862305,-0.6451588869094849,168644059
30-May-2023 19:51:44.704,0.2881413698196411,53382,168644060,46805,-0.28955572843551636,0.6456941366195679,-0.6451443433761597,168644060
30-May-2023 19:51:45.704,0.2881602644920349,53382,168644060,46805,-0.2895808815956116,0.6456863880157471,-0.645132303237915,168644061
30-May-2023 19:51:46.704,0.2881898880004883,53382,168644060,46805,-0.28960031270980835,0.6456738710403442,-0.6451230049133301,168644062
30-May-2023 19:51:47.704,0.28821420669555664,53382,168644060,46805,-0.2896251678466797,0.6456605195999146,-0.645114541053772,168644063
30-May-2023 19:51:48.704,0.2882329821586609,53382,168644060,46805,-0.2896522879600525,0.645653247833252,-0.6451009511947632,168644064
30-May-2023 19:51:49.704,0.2882562279701233,53414,168644060,46805,-0.2896742820739746,0.6456460952758789,-0.6450880765914917,168644065
30-May-2023 19:51:50.704,0.2882862091064453,53414,168644060,46805,-0.2896943688392639,0.6456326246261597,-0.6450791358947754,168644066
30-May-2023 19:51:51.704,0.2883071303367615,53414,168644060,46805,-0.28972136974334717,0.6456197500228882,-0.6450703144073486,168644067
30-May-2023 19:51:52.704,0.288327693939209,53414,168644060,46805,-0.2897464632987976,0.6456129550933838,-0.6450568437576294,168644068
30-May-2023 19:51:53.704,0.2883555293083191,53414,168644060,46805,-0.28976893424987793,0.6456029415130615,-0.6450444459915161,168644069
30-May-2023 19:51:54.704,0.2883795499801636,53414,168644060,46805,-0.2897908091545105,0.6455882787704468,-0.6450382471084595,168644070
30-May-2023 19:51:55.704,0.2884005308151245,53414,168644060,46805,-0.28981590270996094,0.6455764770507812,-0.6450296640396118,168644071
30-May-2023 19:51:56.704,0.28842175006866455,53414,168644060,46805,-0.2898406386375427,0.6455708742141724,-0.6450148820877075,168644072
30-May-2023 19:51:57.704,0.288448691368103,53414,168644060,46805,-0.2898629903793335,0.6455601453781128,-0.6450033187866211,168644073
30-May-2023 19:51:58.704,0.2884746789932251,53414,168644060,46805,-0.2898855209350586,0.6455460786819458,-0.6449956893920898,168644074
30-May-2023 19:51:59.704,0.288493812084198,53414,168644060,46805,-0.28991180658340454,0.6455354690551758,-0.6449860334396362,168644075
30-May-2023 19:52:00.704,0.28852081298828125,53414,168644060,46805,-0.2899354100227356,0.6455278396606445,-0.6449705362319946,168644076
30-May-2023 19:52:01.704,0.2885388135910034,53414,168644060,46805,-0.2899537682533264,0.6455197334289551,-0.6449624300003052,168644077
30-May-2023 19:52:02.704,0.2885633111000061,53414,168644060,46805,-0.28998005390167236,0.6455048322677612,-0.6449546813964844,168644078
30-May-2023 19:52:03.704,0.28858494758605957,53414,168644060,46805,-0.2900015711784363,0.6454960107803345,-0.6449443101882935,168644079
30-May-2023 19:52:04.704,0.2886083722114563,53414,168644060,46805,-0.29002469778060913,0.6454894542694092,-0.6449297666549683,168644080
30-May-2023 19:52:05.704,0.2886348366737366,53414,168644060,46805,-0.29004961252212524,0.6454768180847168,-0.6449195146560669,168644081
30-May-2023 19:52:06.704,0.2886592149734497,53414,168644060,46805,-0.2900763750076294,0.6454623937606812,-0.6449108123779297,168644082
30-May-2023 19:52:07.704,0.2886859178543091,53414,168644060,46805,-0.2901027798652649,0.6454513072967529,-0.6448981761932373,168644083
30-May-2023 19:52:08.704,0.2887096405029297,53414,168644060,46805,-0.29012537002563477,0.6454434394836426,-0.6448854207992554,168644084
30-May-2023 19:52:09.704,0.28873056173324585,53414,168644060,46805,-0.2901459336280823,0.6454322338104248,-0.6448779106140137,168644085
30-May-2023 19:52:10.704,0.28875142335891724,53414,168644060,46805,-0.2901687026023865,0.6454190015792847,-0.6448715925216675,168644086
30-May-2023 19:52:11.704,0.2887706756591797,53414,168644060,46805,-0.2901883125305176,0.6454126834869385,-0.6448606252670288,168644087
30-May-2023 19:52:12.704,0.2887987494468689,53414,168644060,46805,-0.29021042585372925,0.6454062461853027,-0.6448444128036499,168644088
30-May-2023 19:52:13.704,0.2888229489326477,53414,168644060,46805,-0.29023730754852295,0.6453913450241089,-0.6448360681533813,168644089
30-May-2023 19:52:14.704,0.28884291648864746,53414,168644060,46805,-0.2902596592903137,0.6453797817230225,-0.6448287963867188,168644090
30-May-2023 19:52:15.704,0.28886955976486206,53414,168644092,46805,-0.2902844548225403,0.6453723907470703,-0.6448132991790771,168644091
30-May-2023 19:52:16.704,0.2888909578323364,53414,168644092,46805,-0.2903120517730713,0.6453628540039062,-0.6448006629943848,168644092
30-May-2023 19:52:17.704,0.28891295194625854,53414,168644092,46805,-0.2903320789337158,0.6453498601913452,-0.6447947025299072,168644093
30-May-2023 19:52:18.704,0.2889411449432373,53414,168644092,46805,-0.290358304977417,0.64533531665802,-0.6447851657867432,168644094
30-May-2023 19:52:19.704,0.2889637351036072,53414,168644092,46805,-0.29038357734680176,0.6453276872634888,-0.6447712182998657,168644095
30-May-2023 19:52:20.704,0.28898411989212036,53414,168644092,46805,-0.2904043197631836,0.6453186273574829,-0.6447615623474121,168644096
30-May-2023 19:52:21.704,0.2890087962150574,53446,168644092,46805,-0.29042649269104004,0.6453036069869995,-0.6447559595108032,168644097
30-May-2023 19:52:22.704,0.28903400897979736,53446,168644092,46805,-0.29044651985168457,0.6452949047088623,-0.6447441577911377,168644098
30-May-2023 19:52:23.704,0.28905540704727173,53446,168644092,46805,-0.2904716730117798,0.6452888250350952,-0.6447293758392334,168644099
30-May-2023 19:52:24.704,0.2890809178352356,53446,168644092,46805,-0.290496826171875,0.6452780961990356,-0.6447169780731201,168644100
30-May-2023 19:52:25.704,0.2891026735305786,53446,168644092,46805,-0.2905159592628479,0.6452646255493164,-0.6447123289108276,168644101
30-May-2023 19:52:26.704,0.2891275882720947,53446,168644092,46805,-0.29053956270217896,0.6452548503875732,-0.644700288772583,168644102
30-May-2023 19:52:27.704,0.2891470789909363,53446,168644092,46805,-0.2905699610710144,0.6452484130859375,-0.644683837890625,168644103
30-May-2023 19:52:28.704,0.2891694903373718,53446,168644092,46805,-0.2905951142311096,0.6452351808547974,-0.6446758508682251,168644104
30-May-2023 19:52:29.704,0.2891983389854431,53446,168644092,46805,-0.29061341285705566,0.6452199220657349,-0.6446704864501953,168644105
30-May-2023 19:52:30.704,0.28921931982040405,53446,168644092,46805,-0.29063719511032104,0.6452109813690186,-0.644659161567688,168644106
30-May-2023 19:52:31.704,0.2892412543296814,53446,168644092,46805,-0.29066377878189087,0.6452038288116455,-0.644644021987915,168644107
30-May-2023 19:52:32.704,0.28926676511764526,53446,168644092,46805,-0.2906821370124817,0.64519202709198,-0.6446361541748047,168644108
30-May-2023 19:52:33.704,0.2892912030220032,53446,168644092,46805,-0.29070305824279785,0.6451795101165771,-0.6446287631988525,168644109
30-May-2023 19:52:34.704,0.2893095016479492,53446,168644092,46805,-0.2907283902168274,0.6451728343963623,-0.6446154117584229,168644110
30-May-2023 19:52:35.704,0.2893350124359131,53446,168644092,46805,-0.2907525300979614,0.6451641321182251,-0.6446021795272827,168644111
30-May-2023 19:52:36.704,0.28936266899108887,53446,168644092,46805,-0.2907748818397522,0.6451483964920044,-0.6445952653884888,168644112
30-May-2023 19:52:37.704,0.289384663105011,53446,168644092,46805,-0.29080212116241455,0.6451359987258911,-0.6445857286453247,168644113
30-May-2023 19:52:38.704,0.2894049882888794,53446,168644092,46805,-0.2908291816711426,0.6451292037963867,-0.6445708274841309,168644114
30-May-2023 19:52:39.704,0.2894335389137268,53446,168644092,46805,-0.29084843397140503,0.6451187133789062,-0.6445600986480713,168644115
30-May-2023 19:52:40.704,0.289459228515625,53446,168644092,46805,-0.2908715605735779,0.6451034545898438,-0.6445533037185669,168644116
30-May-2023 19:52:41.704,0.2894759774208069,53446,168644092,46805,-0.2908968925476074,0.6450952291488647,-0.6445425748825073,168644117
30-May-2023 19:52:42.704,0.2895006537437439,53446,168644092,46805,-0.29091930389404297,0.6450867652893066,-0.6445298194885254,168644118
30-May-2023 19:52:43.704,0.2895272374153137,53446,168644092,46805,-0.2909388542175293,0.6450767517089844,-0.6445189714431763,168644119
30-May-2023 19:52:44.704,0.28954845666885376,53446,168644092,46805,-0.29096752405166626,0.6450642347335815,-0.6445090770721436,168644120
30-May-2023 19:52:45.704,0.2895699739456177,53446,168644092,46805,-0.2909930944442749,0.6450546979904175,-0.6444975137710571,168644121
30-May-2023 19:52:46.704,0.2895975112915039,53446,168644092,46805,-0.2910143733024597,0.6450449228286743,-0.644485354423523,168644122
30-May-2023 19:52:47.704,0.2896212935447693,53446,168644124,46805,-0.29103565216064453,0.6450334787368774,-0.6444764137268066,168644123
30-May-2023 19:52:48.704,0.2896411418914795,53446,168644124,46805,-0.29106223583221436,0.6450202465057373,-0.6444687843322754,168644124
30-May-2023 19:52:49.704,0.2896634340286255,53446,168644124,46805,-0.29108214378356934,0.6450114250183105,-0.644458532333374,168644125
30-May-2023 19:52:50.704,0.289689302444458,53446,168644124,46805,-0.29110217094421387,0.6450035572052002,-0.6444458961486816,168644126
30-May-2023 19:52:51.704,0.2897135019302368,53446,168644124,46805,-0.29113030433654785,0.6449903249740601,-0.6444356441497803,168644127
30-May-2023 19:52:52.704,0.2897341251373291,53446,168644124,46805,-0.29115504026412964,0.6449786424636841,-0.6444265842437744,168644128
30-May-2023 19:52:53.704,0.2897607088088989,53478,168644124,46805,-0.29117995500564575,0.6449694633483887,-0.6444127559661865,168644129
30-May-2023 19:52:54.704,0.2897855043411255,53478,168644124,46805,-0.29120099544525146,0.6449609994888306,-0.6444004774093628,168644130
30-May-2023 19:52:55.704,0.28980737924575806,53478,168644124,46805,-0.2912260890007019,0.6449496746063232,-0.6443908214569092,168644131
30-May-2023 19:52:56.704,0.2898308038711548,53478,168644124,46805,-0.2912524342536926,0.6449371576309204,-0.6443808078765869,168644132
30-May-2023 19:52:57.704,0.28985506296157837,53478,168644124,46805,-0.2912672162055969,0.644930362701416,-0.6443696022033691,168644133
30-May-2023 19:52:58.704,0.2898781895637512,53478,168644124,46805,-0.2912924885749817,0.6449193954467773,-0.6443591117858887,168644134
30-May-2023 19:52:59.704,0.28990352153778076,53478,168644124,46805,-0.291321337223053,0.6449049711227417,-0.6443488597869873,168644135
30-May-2023 19:53:00.704,0.2899255156517029,53478,168644124,46805,-0.2913473844528198,0.6448924541473389,-0.644339919090271,168644136
30-May-2023 19:53:01.704,0.2899503707885742,53478,168644124,46805,-0.2913656234741211,0.6448836326599121,-0.6443291902542114,168644137
30-May-2023 19:53:02.704,0.2899724245071411,53478,168644124,46805,-0.29138845205307007,0.6448730230331421,-0.6443198919296265,168644138
30-May-2023 19:53:03.704,0.2899949550628662,53478,168644124,46805,-0.29141467809677124,0.6448628902435303,-0.6443077325820923,168644139
30-May-2023 19:53:04.704,0.29001981019973755,53478,168644124,46805,-0.2914341688156128,0.6448529958724976,-0.64429771900177,168644140
30-May-2023 19:53:05.704,0.2900427579879761,53478,168644124,46805,-0.2914533019065857,0.6448466777801514,-0.6442850828170776,168644141
30-May-2023 19:53:06.704,0.2900651693344116,53478,168644124,46805,-0.2914840579032898,0.6448341608047485,-0.6442736387252808,168644142
30-May-2023 19:53:07.704,0.29008781909942627,53478,168644124,46805,-0.2915058135986328,0.6448211669921875,-0.6442666053771973,168644143
30-May-2023 19:53:08.704,0.2901155352592468,53478,168644124,46805,-0.29152911901474,0.6448107957839966,-0.6442539691925049,168644144
30-May-2023 19:53:09.704,0.29014068841934204,53478,168644124,46805,-0.29155588150024414,0.6448019742965698,-0.6442394256591797,168644145
30-May-2023 19:53:10.704,0.29015880823135376,53478,168644124,46805,-0.2915828824043274,0.6447880268096924,-0.6442328691482544,168644146
30-May-2023 19:53:11.704,0.2901850938796997,53478,168644124,46805,-0.2916027307510376,0.644776463508606,-0.6442233324050903,168644147
30-May-2023 19:53:12.704,0.29021042585372925,53478,168644124,46805,-0.2916262149810791,0.6447672843933105,-0.6442104578018188,168644148
30-May-2023 19:53:13.704,0.29023051261901855,53478,168644124,46805,-0.29165124893188477,0.6447598934173584,-0.6441975831985474,168644149
30-May-2023 19:53:14.704,0.29025155305862427,53478,168644124,46805,-0.2916714549064636,0.6447478532791138,-0.6441911458969116,168644150
30-May-2023 19:53:15.704,0.29028016328811646,53478,168644124,46805,-0.2916930913925171,0.6447354555130005,-0.6441808938980103,168644151
30-May-2023 19:53:16.704,0.290303111076355,53478,168644124,46805,-0.2917185425758362,0.6447274684906006,-0.6441670656204224,168644152
30-May-2023 19:53:17.704,0.29032254219055176,53478,168644124,46805,-0.2917424440383911,0.6447172164916992,-0.6441577672958374,168644153
30-May-2023 19:53:18.704,0.2903480529785156,53478,168644124,46805,-0.2917625904083252,0.6447033882141113,-0.6441508531570435,168644154
30-May-2023 19:53:19.704,0.2903751730918884,53478,168644156,46805,-0.2917855381965637,0.6446921825408936,-0.6441395282745361,168644155
30-May-2023 19:53:20.704,0.2903944253921509,53478,168644156,46805,-0.2918131351470947,0.6446859836578369,-0.6441245079040527,168644156
30-May-2023 19:53:21.704,0.2904173731803894,53478,168644156,46805,-0.2918373942375183,0.644675612449646,-0.6441135406494141,168644157
30-May-2023 19:53:22.704,0.29044556617736816,53478,168644156,46805,-0.29185765981674194,0.644660234451294,-0.6441072225570679,168644158
30-May-2023 19:53:23.704,0.29046696424484253,53478,168644156,46805,-0.291881799697876,0.6446527242660522,-0.6440943479537964,168644159
30-May-2023 19:53:24.704,0.2904888987541199,53478,168644156,46805,-0.29190880060195923,0.6446441411972046,-0.644080638885498,168644160
30-May-2023 19:53:25.704,0.29051339626312256,53510,168644156,46805,-0.29193025827407837,0.6446317434310913,-0.6440722942352295,168644161
30-May-2023 19:53:26.704,0.2905380129814148,53510,168644156,46805,-0.29195165634155273,0.6446187496185303,-0.6440645456314087,168644162
30-May-2023 19:53:27.704,0.2905622720718384,53510,168644156,46805,-0.2919776439666748,0.6446099281311035,-0.644050121307373,168644163
30-May-2023 19:53:28.704,0.290580689907074,53510,168644156,46805,-0.29200077056884766,0.6446013450622559,-0.6440399885177612,168644164
30-May-2023 19:53:29.704,0.2906070947647095,53510,168644156,46805,-0.2920219302177429,0.644588828086853,-0.6440311670303345,168644165
30-May-2023 19:53:30.704,0.2906315326690674,53510,168644156,46805,-0.2920446991920471,0.6445763111114502,-0.6440222263336182,168644166
30-May-2023 19:53:31.704,0.2906542420387268,53510,168644156,46805,-0.29207199811935425,0.6445674896240234,-0.6440085172653198,168644167
30-May-2023 19:53:32.704,0.2906770706176758,53510,168644156,46805,-0.29210007190704346,0.6445574760437012,-0.6439954042434692,168644168
30-May-2023 19:53:33.704,0.2907043695449829,53510,168644156,46805,-0.2921180725097656,0.6445438861846924,-0.6439884901046753,168644169
30-May-2023 19:53:34.704,0.2907286286354065,53510,168644156,46805,-0.2921426296234131,0.64453125,-0.6439790725708008,168644170
30-May-2023 19:53:35.704,0.29074662923812866,53510,168644156,46805,-0.2921680808067322,0.6445262432098389,-0.6439645290374756,168644171
30-May-2023 19:53:36.704,0.2907721996307373,53510,168644156,46805,-0.292186439037323,0.644515872001648,-0.6439552307128906,168644172
30-May-2023 19:53:37.704,0.2907983660697937,53510,168644156,46805,-0.2922077775001526,0.6445019245147705,-0.6439476013183594,168644173
30-May-2023 19:53:38.704,0.2908157706260681,53510,168644156,46805,-0.29223233461380005,0.6444941759109497,-0.643936276435852,168644174
30-May-2023 19:53:39.704,0.29083889722824097,53510,168644156,46805,-0.2922578454017639,0.6444847583770752,-0.6439237594604492,168644175
30-May-2023 19:53:40.704,0.2908669114112854,53510,168644156,46805,-0.292278528213501,0.6444711685180664,-0.6439151763916016,168644176
30-May-2023 19:53:41.704,0.2908911108970642,53510,168644156,46805,-0.2923036813735962,0.6444581747055054,-0.6439059972763062,168644177
30-May-2023 19:53:42.704,0.29091012477874756,53510,168644156,46805,-0.2923322319984436,0.6444500684738159,-0.6438925266265869,168644178
30-May-2023 19:53:43.704,0.29093724489212036,53510,168644156,46805,-0.29235225915908813,0.6444422006607056,-0.6438789367675781,168644179
30-May-2023 19:53:44.704,0.29096412658691406,53510,168644156,46805,-0.29237139225006104,0.6444298028945923,-0.64387047290802,168644180
30-May-2023 19:53:45.704,0.2909846305847168,53510,168644156,46805,-0.2924017906188965,0.6444172859191895,-0.6438599824905396,168644181
30-May-2023 19:53:46.704,0.2910049557685852,53510,168644156,46805,-0.29242581129074097,0.6444091796875,-0.6438479423522949,168644182
30-May-2023 19:53:47.704,0.29103267192840576,53510,168644156,46805,-0.29244333505630493,0.6443996429443359,-0.6438372135162354,168644183
30-May-2023 19:53:48.704,0.29105764627456665,53510,168644156,46805,-0.29247188568115234,0.6443861722946167,-0.6438263654708862,168644184
30-May-2023 19:53:49.704,0.2910754680633545,53510,168644156,46805,-0.29249757528305054,0.6443747282028198,-0.6438182592391968,168644185
30-May-2023 19:53:50.704,0.291101336479187,53510,168644156,46805,-0.2925185561180115,0.6443647146224976,-0.643807053565979,168644186
30-May-2023 19:53:51.704,0.2911272644996643,53510,168644188,46799,-0.29253822565078735,0.644355297088623,-0.6437956094741821,168644187
30-May-2023 19:53:52.704,0.2911462187767029,53510,168644188,46799,-0.2925623059272766,0.6443449258804321,-0.6437866687774658,168644188
30-May-2023 19:53:53.704,0.29116934537887573,53510,168644188,46799,-0.29258787631988525,0.6443333625793457,-0.6437761783599854,168644189
30-May-2023 19:53:54.704,0.29119783639907837,53510,168644188,46799,-0.2926124334335327,0.6443227529525757,-0.6437627077102661,168644190
30-May-2023 19:53:55.704,0.29122138023376465,53510,168644188,46799,-0.2926369309425354,0.6443130970001221,-0.643750786781311,168644191
30-May-2023 19:53:56.704,0.291240930557251,53510,168644188,46799,-0.29265934228897095,0.6443012952804565,-0.6437429189682007,168644192
30-May-2023 19:53:57.704,0.2912660837173462,53542,168644188,46799,-0.2926875948905945,0.644290566444397,-0.6437300443649292,168644193
30-May-2023 19:53:58.704,0.29129183292388916,53542,168644188,46799,-0.2927057147026062,0.6442813873291016,-0.643718957901001,168644194
30-May-2023 19:53:59.704,0.2913127541542053,53542,168644188,46799,-0.2927272915840149,0.6442714929580688,-0.643709659576416,168644195
30-May-2023 19:54:00.704,0.29133278131484985,53542,168644188,46799,-0.29275304079055786,0.6442595720291138,-0.6437007188796997,168644196
30-May-2023 19:54:01.704,0.2913593649864197,53542,168644188,46799,-0.29277437925338745,0.644249439239502,-0.6436892747879028,168644197
30-May-2023 19:54:02.704,0.29138606786727905,53542,168644188,46799,-0.2927984595298767,0.6442388296127319,-0.6436767578125,168644198
30-May-2023 19:54:03.704,0.291408896446228,53542,168644188,46799,-0.2928236126899719,0.6442272663116455,-0.6436666250228882,168644199
30-May-2023 19:54:04.704,0.29143184423446655,53542,168644188,46799,-0.2928534746170044,0.6442140340805054,-0.6436560153961182,168644200
30-May-2023 19:54:05.704,0.29145705699920654,53542,168644188,46799,-0.2928723096847534,0.6442033052444458,-0.6436468362808228,168644201
30-May-2023 19:54:06.704,0.29148155450820923,53542,168644188,46799,-0.29289406538009644,0.6441950798034668,-0.6436337232589722,168644202
30-May-2023 19:54:07.704,0.29150402545928955,53542,168644188,46799,-0.2929193377494812,0.6441860198974609,-0.6436212062835693,168644203
30-May-2023 19:54:08.704,0.29152244329452515,53542,168644188,46799,-0.2929416298866272,0.6441746950149536,-0.6436140537261963,168644204
30-May-2023 19:54:09.704,0.29154980182647705,53542,168644188,46799,-0.29296213388442993,0.6441642045974731,-0.6436024904251099,168644205
30-May-2023 19:54:10.704,0.29157161712646484,53542,168644188,46799,-0.29298824071884155,0.6441546678543091,-0.6435904502868652,168644206
30-May-2023 19:54:11.704,0.2915937900543213,53542,168644188,46799,-0.29301583766937256,0.6441411972045898,-0.6435813903808594,168644207
30-May-2023 19:54:12.704,0.29162001609802246,53542,168644188,46799,-0.2930328845977783,0.6441305875778198,-0.6435724496841431,168644208
30-May-2023 19:54:13.704,0.29164642095565796,53542,168644188,46799,-0.293059766292572,0.6441196203231812,-0.6435593366622925,168644209
30-May-2023 19:54:14.704,0.2916637659072876,53542,168644188,46799,-0.2930854558944702,0.644110918045044,-0.6435484886169434,168644210
30-May-2023 19:54:15.704,0.2916877865791321,53542,168644188,46799,-0.293104887008667,0.6440985202789307,-0.6435410976409912,168644211
30-May-2023 19:54:16.704,0.2917160391807556,53542,168644188,46799,-0.29312586784362793,0.6440871953964233,-0.6435301303863525,168644212
30-May-2023 19:54:17.704,0.29173702001571655,53542,168644188,46799,-0.2931528091430664,0.6440794467926025,-0.6435160636901855,168644213
30-May-2023 19:54:18.704,0.2917587161064148,53542,168644188,46799,-0.29317790269851685,0.6440683603286743,-0.6435056924819946,168644214
30-May-2023 19:54:19.704,0.29178470373153687,53542,168644188,46799,-0.2931980490684509,0.6440553665161133,-0.6434979438781738,168644215
30-May-2023 19:54:20.704,0.2918100953102112,53542,168644188,46799,-0.2932235598564148,0.644046425819397,-0.6434838771820068,168644216
30-May-2023 19:54:21.704,0.29182857275009155,53542,168644188,46799,-0.29324841499328613,0.6440378427505493,-0.6434726715087891,168644217
30-May-2023 19:54:22.704,0.2918563485145569,53542,168644188,46799,-0.2932722568511963,0.6440248489379883,-0.6434623003005981,168644218
30-May-2023 19:54:23.704,0.2918790578842163,53542,168644220,46805,-0.2932928204536438,0.6440114974975586,-0.643455982208252,168644219
30-May-2023 19:54:24.704,0.2918989062309265,53542,168644220,46805,-0.2933160066604614,0.6440038681030273,-0.6434435844421387,168644220
30-May-2023 19:54:25.704,0.29192185401916504,53542,168644220,46805,-0.2933405637741089,0.6439932584762573,-0.6434324979782104,168644221
30-May-2023 19:54:26.704,0.29194724559783936,53542,168644220,46805,-0.2933603525161743,0.6439813375473022,-0.6434239149093628,168644222
30-May-2023 19:54:27.704,0.2919721007347107,53542,168644220,46805,-0.29338163137435913,0.6439695358276367,-0.6434147357940674,168644223
30-May-2023 19:54:28.704,0.2919904589653015,53542,168644220,46805,-0.2934051752090454,0.643963098526001,-0.6434022188186646,168644224
30-May-2023 19:54:29.704,0.29201507568359375,53574,168644220,46805,-0.2934322953224182,0.6439498662948608,-0.6433918476104736,168644225
30-May-2023 19:54:30.704,0.2920413613319397,53574,168644220,46805,-0.2934538722038269,0.6439375877380371,-0.6433826684951782,168644226
30-May-2023 19:54:31.704,0.2920619249343872,53574,168644220,46805,-0.29347729682922363,0.6439288854598999,-0.6433709859848022,168644227
30-May-2023 19:54:32.704,0.2920820116996765,53574,168644220,46805,-0.29350537061691284,0.6439212560653687,-0.6433568000793457,168644228
30-May-2023 19:54:33.704,0.2921105623245239,53574,168644220,46805,-0.2935270667076111,0.6439095735549927,-0.6433457136154175,168644229
30-May-2023 19:54:34.704,0.292133629322052,53574,168644220,46805,-0.2935445308685303,0.6438952684402466,-0.6433415412902832,168644230
30-May-2023 19:54:35.704,0.2921604514122009,53574,168644220,46805,-0.2935703992843628,0.6438862085342407,-0.6433267593383789,168644231
30-May-2023 19:54:36.704,0.29217803478240967,53574,168644220,46805,-0.293595552444458,0.6438772678375244,-0.6433162689208984,168644232
30-May-2023 19:54:37.704,0.2922019362449646,53574,168644220,46805,-0.2936147451400757,0.6438659429550171,-0.6433079242706299,168644233
30-May-2023 19:54:38.704,0.29222679138183594,53574,168644220,46805,-0.29363375902175903,0.643852710723877,-0.6433016061782837,168644234
30-May-2023 19:54:39.704,0.29224693775177,53574,168644220,46805,-0.2936639189720154,0.6438441276550293,-0.6432870626449585,168644235
30-May-2023 19:54:40.704,0.29227006435394287,53574,168644220,46805,-0.2936919927597046,0.6438348293304443,-0.6432729959487915,168644236
30-May-2023 19:54:41.704,0.2922961711883545,53574,168644220,46805,-0.29371076822280884,0.6438201665878296,-0.6432673931121826,168644237
30-May-2023 19:54:42.704,0.2923220992088318,53574,168644220,46805,-0.29373300075531006,0.6438102722167969,-0.643255352973938,168644238
30-May-2023 19:54:43.704,0.2923409938812256,53574,168644220,46805,-0.2937641143798828,0.6438010931015015,-0.6432417631149292,168644239
30-May-2023 19:54:44.704,0.2923657298088074,53574,168644220,46805,-0.29378312826156616,0.6437917947769165,-0.6432309150695801,168644240
30-May-2023 19:54:45.704,0.2923915386199951,53574,168644220,46805,-0.29380327463150024,0.6437764167785645,-0.6432254314422607,168644241
30-May-2023 19:54:46.704,0.2924167513847351,53574,168644220,46805,-0.29382801055908203,0.6437671184539795,-0.643212080001831,168644242
30-May-2023 19:54:47.704,0.2924378514289856,53574,168644220,46805,-0.29385411739349365,0.6437598466873169,-0.6431978940963745,168644243
30-May-2023 19:54:48.704,0.2924603223800659,53574,168644220,46805,-0.2938741445541382,0.6437486410140991,-0.6431896686553955,168644244
30-May-2023 19:54:49.704,0.2924860715866089,53574,168644220,46805,-0.2938964366912842,0.6437355279922485,-0.6431810855865479,168644245
30-May-2023 19:54:50.704,0.2925071120262146,53574,168644220,46805,-0.2939249873161316,0.6437255144119263,-0.6431684494018555,168644246
30-May-2023 19:54:51.704,0.2925288677215576,53574,168644220,46805,-0.2939479947090149,0.643717885017395,-0.643155574798584,168644247
30-May-2023 19:54:52.704,0.2925538420677185,53574,168644220,46805,-0.29396557807922363,0.643706202507019,-0.6431477069854736,168644248
30-May-2023 19:54:53.704,0.2925781011581421,53574,168644220,46805,-0.2939909100532532,0.6436896324157715,-0.6431417465209961,168644249
30-May-2023 19:54:54.704,0.2925984263420105,53574,168644220,46805,-0.29401808977127075,0.6436806917190552,-0.6431291103363037,168644250
30-May-2023 19:54:55.704,0.2926262617111206,53574,168644252,46812,-0.29404258728027344,0.6436723470687866,-0.6431137323379517,168644251
30-May-2023 19:54:56.704,0.29265081882476807,53574,168644252,46812,-0.29406458139419556,0.6436599493026733,-0.6431044340133667,168644252
30-May-2023 19:54:57.704,0.2926739454269409,53574,168644252,46812,-0.2940935492515564,0.6436442136764526,-0.6430964469909668,168644253
30-May-2023 19:54:58.704,0.29269635677337646,53574,168644252,46812,-0.2941170930862427,0.6436374187469482,-0.6430827379226685,168644254
30-May-2023 19:54:59.704,0.29272663593292236,53574,168644252,46812,-0.2941364645957947,0.6436293125152588,-0.6430678367614746,168644255
30-May-2023 19:55:00.704,0.29274410009384155,53574,168644252,46812,-0.29416072368621826,0.643616795539856,-0.6430613994598389,168644256
30-May-2023 19:55:01.704,0.2927631735801697,53606,168644252,46812,-0.29418301582336426,0.6436052322387695,-0.6430541276931763,168644257
30-May-2023 19:55:02.704,0.2927858233451843,53606,168644252,46812,-0.2942050099372864,0.6435976028442383,-0.6430414915084839,168644258
30-May-2023 19:55:03.704,0.2928117513656616,53606,168644252,46812,-0.2942260503768921,0.6435855627059937,-0.6430320739746094,168644259
30-May-2023 19:55:04.704,0.29283440113067627,53606,168644252,46812,-0.2942489981651306,0.6435732841491699,-0.6430236101150513,168644260
30-May-2023 19:55:05.704,0.2928602695465088,53606,168644252,46812,-0.2942771315574646,0.6435586214065552,-0.6430133581161499,168644261
30-May-2023 19:55:06.704,0.2928847670555115,53606,168644252,46812,-0.2942987084388733,0.6435525417327881,-0.6429986953735352,168644262
30-May-2023 19:55:07.704,0.29290771484375,53606,168644252,46812,-0.294323205947876,0.6435420513153076,-0.6429872512817383,168644263
30-May-2023 19:55:08.704,0.2929322123527527,53606,168644252,46812,-0.29435092210769653,0.6435288190841675,-0.6429768800735474,168644264
30-May-2023 19:55:09.704,0.2929549217224121,53606,168644252,46812,-0.2943728566169739,0.6435185670852661,-0.6429667472839355,168644265
30-May-2023 19:55:10.704,0.29297733306884766,53606,168644252,46812,-0.29439598321914673,0.6435106992721558,-0.6429535150527954,168644266
30-May-2023 19:55:11.704,0.29299867153167725,53606,168644252,46812,-0.2944183945655823,0.6435015201568604,-0.6429427862167358,168644267
30-May-2023 19:55:12.704,0.293023943901062,53606,168644252,46812,-0.2944413423538208,0.643486738204956,-0.6429355144500732,168644268
30-May-2023 19:55:13.704,0.29304707050323486,53606,168644252,46812,-0.29446518421173096,0.6434760093688965,-0.6429249048233032,168644269
30-May-2023 19:55:14.704,0.2930707335472107,53606,168644252,46812,-0.29448604583740234,0.643470048904419,-0.6429105997085571,168644270
30-May-2023 19:55:15.704,0.2930946946144104,53606,168644252,46812,-0.2945089340209961,0.6434584856033325,-0.6429005861282349,168644271
30-May-2023 19:55:16.704,0.2931196689605713,53606,168644252,46812,-0.29453378915786743,0.6434421539306641,-0.6428943872451782,168644272
30-May-2023 19:55:17.704,0.2931450605392456,53606,168644252,46812,-0.2945610284805298,0.6434323787689209,-0.6428802013397217,168644273
30-May-2023 19:55:18.704,0.2931674122810364,53606,168644252,46812,-0.2945852279663086,0.6434240341186523,-0.6428670883178711,168644274
30-May-2023 19:55:19.704,0.2931908369064331,53606,168644252,46812,-0.29461222887039185,0.6434123516082764,-0.6428556442260742,168644275
30-May-2023 19:55:20.704,0.29321569204330444,53606,168644252,46812,-0.294633686542511,0.643398642539978,-0.6428483724594116,168644276
30-May-2023 19:55:21.704,0.293240487575531,53606,168644252,46812,-0.2946571707725525,0.6433906555175781,-0.6428344249725342,168644277
30-May-2023 19:55:22.704,0.2932584881782532,53606,168644252,46812,-0.2946804165840149,0.6433844566345215,-0.6428216695785522,168644278
30-May-2023 19:55:23.704,0.2932811975479126,53606,168644252,46812,-0.2947039008140564,0.643372654914856,-0.6428124904632568,168644279
30-May-2023 19:55:24.704,0.2933085560798645,53606,168644252,46812,-0.2947225570678711,0.6433608531951904,-0.6428031921386719,168644280
30-May-2023 19:55:25.704,0.29333025217056274,53606,168644252,46812,-0.2947491407394409,0.643351674079895,-0.6427898406982422,168644281
30-May-2023 19:55:26.704,0.2933501601219177,53606,168644252,46812,-0.2947756052017212,0.6433439254760742,-0.6427767276763916,168644282
30-May-2023 19:55:27.704,0.2933778166770935,53606,168644284,46805,-0.29479724168777466,0.6433265209197998,-0.6427712440490723,168644283
30-May-2023 19:55:28.704,0.29340535402297974,53606,168644284,46805,-0.29482007026672363,0.6433131694793701,-0.6427615880966187,168644284
30-May-2023 19:55:29.704,0.29342544078826904,53606,168644284,46805,-0.2948450446128845,0.6433076858520508,-0.6427464485168457,168644285
30-May-2023 19:55:30.704,0.29344654083251953,53606,168644284,46805,-0.29486900568008423,0.6432982683181763,-0.642735481262207,168644286
30-May-2023 19:55:31.704,0.29347461462020874,53606,168644284,46805,-0.2948916554450989,0.643282413482666,-0.6427282094955444,168644287
30-May-2023 19:55:32.704,0.2934970259666443,53606,168644284,46805,-0.2949134111404419,0.6432715654373169,-0.642719030380249,168644288
30-May-2023 19:55:33.704,0.2935143709182739,53638,168644284,46805,-0.29494255781173706,0.6432658433914185,-0.642703652381897,168644289
30-May-2023 19:55:34.704,0.2935373783111572,53638,168644284,46805,-0.29496294260025024,0.643256664276123,-0.6426924467086792,168644290
30-May-2023 19:55:35.704,0.29356658458709717,53638,168644284,46805,-0.29498255252838135,0.6432405710220337,-0.642686128616333,168644291
30-May-2023 19:55:36.704,0.29358798265457153,53638,168644284,46805,-0.29500555992126465,0.6432328224182129,-0.6426738500595093,168644292
30-May-2023 19:55:37.704,0.2936103940010071,53638,168644284,46805,-0.2950347065925598,0.6432262659072876,-0.642656683921814,168644293
30-May-2023 19:55:38.704,0.29363811016082764,53638,168644284,46805,-0.2950552701950073,0.6432125568389893,-0.6426483392715454,168644294
30-May-2023 19:55:39.704,0.2936630845069885,53638,168644284,46805,-0.29507553577423096,0.6431989669799805,-0.6426411867141724,168644295
30-May-2023 19:55:40.704,0.29368144273757935,53638,168644284,46805,-0.2950993776321411,0.6431905031204224,-0.6426303386688232,168644296
30-May-2023 19:55:41.704,0.29370301961898804,53638,168644284,46805,-0.29512476921081543,0.643183708190918,-0.6426156759262085,168644297
30-May-2023 19:55:42.704,0.293728768825531,53638,168644284,46805,-0.29514312744140625,0.643168568611145,-0.6426107883453369,168644298
30-May-2023 19:55:43.704,0.29375648498535156,53638,168644284,46805,-0.295168399810791,0.6431541442871094,-0.6426006555557251,168644299
30-May-2023 19:55:44.704,0.29377496242523193,53638,168644284,46805,-0.29519492387771606,0.6431469917297363,-0.6425870656967163,168644300
30-May-2023 19:55:45.704,0.29379892349243164,53638,168644284,46805,-0.2952237129211426,0.643139123916626,-0.642570972442627,168644301
30-May-2023 19:55:46.704,0.29382336139678955,53638,168644284,46805,-0.29524117708206177,0.6431266069412231,-0.6425641775131226,168644302
30-May-2023 19:55:47.704,0.2938475012779236,53638,168644284,46805,-0.29526400566101074,0.6431139707565308,-0.6425553560256958,168644303
30-May-2023 19:55:48.704,0.2938677668571472,53638,168644284,46805,-0.29528915882110596,0.6431078910827637,-0.642540693283081,168644304
30-May-2023 19:55:49.704,0.2938898205757141,53638,168644284,46805,-0.2953103184700012,0.643099308013916,-0.6425294876098633,168644305
30-May-2023 19:55:50.704,0.29391807317733765,53638,168644284,46805,-0.29533129930496216,0.6430822610855103,-0.6425241231918335,168644306
30-May-2023 19:55:51.704,0.2939399480819702,53638,168644284,46805,-0.2953560948371887,0.6430717706680298,-0.6425131559371948,168644307
30-May-2023 19:55:52.704,0.2939627766609192,53638,168644284,46805,-0.2953806519508362,0.6430641412734985,-0.6424990892410278,168644308
30-May-2023 19:55:53.704,0.29398953914642334,53638,168644284,46805,-0.2954027056694031,0.6430524587631226,-0.6424882411956787,168644309
30-May-2023 19:55:54.704,0.2940129041671753,53638,168644284,46805,-0.2954270839691162,0.6430363655090332,-0.6424825191497803,168644310
30-May-2023 19:55:55.704,0.29403501749038696,53638,168644284,46805,-0.29544979333877563,0.6430275440216064,-0.6424709558486938,168644311
30-May-2023 19:55:56.704,0.29405736923217773,53638,168644284,46805,-0.2954733967781067,0.6430217027664185,-0.6424556970596313,168644312
30-May-2023 19:55:57.704,0.29408568143844604,53638,168644284,46805,-0.29549986124038696,0.6430106163024902,-0.6424417495727539,168644313
30-May-2023 19:55:58.704,0.2941068410873413,53638,168644284,46805,-0.2955201268196106,0.6429954767227173,-0.6424375772476196,168644314
30-May-2023 19:55:59.704,0.29412752389907837,53638,168644316,46805,-0.29554593563079834,0.642986536026001,-0.6424251794815063,168644315
30-May-2023 19:56:00.704,0.2941522002220154,53638,168644316,46805,-0.29556721448898315,0.6429815292358398,-0.6424092054367065,168644316
30-May-2023 19:56:01.704,0.2941773533821106,53638,168644316,46805,-0.29559075832366943,0.6429685354232788,-0.6423999071121216,168644317
30-May-2023 19:56:02.704,0.2941986322402954,53638,168644316,46805,-0.29561084508895874,0.6429548263549805,-0.6423946619033813,168644318
30-May-2023 19:56:03.704,0.2942206859588623,53638,168644316,46805,-0.2956354022026062,0.6429466009140015,-0.6423814296722412,168644319
30-May-2023 19:56:04.704,0.29424405097961426,53638,168644316,46805,-0.2956564426422119,0.6429386138916016,-0.6423690319061279,168644320
30-May-2023 19:56:05.704,0.2942660450935364,53670,168644316,46805,-0.29568159580230713,0.6429246664047241,-0.6423614025115967,168644321
30-May-2023 19:56:06.704,0.2942933440208435,53670,168644316,46805,-0.29570692777633667,0.642907977104187,-0.6423536539077759,168644322
30-May-2023 19:56:07.704,0.294317364692688,53670,168644316,46805,-0.29573047161102295,0.6429005861282349,-0.6423394680023193,168644323
30-May-2023 19:56:08.704,0.2943400740623474,53670,168644316,46805,-0.2957530617713928,0.6428927183151245,-0.6423263549804688,168644324
30-May-2023 19:56:09.704,0.29436635971069336,53670,168644316,46805,-0.29577505588531494,0.6428805589675903,-0.6423165798187256,168644325
30-May-2023 19:56:10.704,0.29438847303390503,53670,168644316,46805,-0.295798659324646,0.6428661346435547,-0.6423099040985107,168644326
30-May-2023 19:56:11.704,0.2944135069847107,53670,168644316,46805,-0.29581934213638306,0.6428602933883667,-0.6422946453094482,168644327
30-May-2023 19:56:12.704,0.29443269968032837,53670,168644316,46805,-0.2958475351333618,0.6428512334823608,-0.6422821283340454,168644328
30-May-2023 19:56:13.704,0.294452965259552,53670,168644316,46805,-0.29586678743362427,0.6428372859954834,-0.6422780752182007,168644329
30-May-2023 19:56:14.704,0.29447847604751587,53670,168644316,46805,-0.29589003324508667,0.6428239345550537,-0.6422686576843262,168644330
30-May-2023 19:56:15.704,0.2944996953010559,53670,168644316,46805,-0.29591190814971924,0.6428192853927612,-0.6422537565231323,168644331
30-May-2023 19:56:16.704,0.2945243716239929,53670,168644316,46805,-0.29593777656555176,0.6428077220916748,-0.6422418355941772,168644332
30-May-2023 19:56:17.704,0.2945507764816284,53670,168644316,46805,-0.2959609031677246,0.6427934169769287,-0.6422336101531982,168644333
30-May-2023 19:56:18.704,0.2945743203163147,53670,168644316,46805,-0.29598110914230347,0.6427817344665527,-0.6422250270843506,168644334
30-May-2023 19:56:19.704,0.29459625482559204,53670,168644316,46805,-0.29600632190704346,0.642776608467102,-0.6422085762023926,168644335
30-May-2023 19:56:20.704,0.29461944103240967,53670,168644316,46805,-0.296032190322876,0.6427645683288574,-0.6421979665756226,168644336
30-May-2023 19:56:21.704,0.29464513063430786,53670,168644316,46805,-0.2960546016693115,0.6427472829818726,-0.6421933174133301,168644337
30-May-2023 19:56:22.704,0.2946714758872986,53670,168644316,46805,-0.29607319831848145,0.6427382230758667,-0.6421817541122437,168644338
30-May-2023 19:56:23.704,0.2946919798851013,53670,168644316,46805,-0.2961033582687378,0.6427308320999146,-0.6421658992767334,168644339
30-May-2023 19:56:24.704,0.294716477394104,53670,168644316,46805,-0.296125590801239,0.6427197456359863,-0.6421554088592529,168644340
30-May-2023 19:56:25.704,0.29473721981048584,53670,168644316,46805,-0.2961447238922119,0.6427059173583984,-0.64215087890625,168644341
30-May-2023 19:56:26.704,0.2947593927383423,53670,168644316,46805,-0.29616498947143555,0.6426987648010254,-0.6421384811401367,168644342
30-May-2023 19:56:27.704,0.2947818636894226,53670,168644316,46805,-0.2961924076080322,0.6426911354064941,-0.6421233415603638,168644343
30-May-2023 19:56:28.704,0.2948058247566223,53670,168644316,46805,-0.2962152361869812,0.6426784992218018,-0.6421138048171997,168644344
30-May-2023 19:56:29.704,0.29483217000961304,53670,168644316,46805,-0.2962369918823242,0.6426637172698975,-0.6421070098876953,168644345
30-May-2023 19:56:30.704,0.2948567867279053,53670,168644316,46805,-0.2962651252746582,0.6426523923873901,-0.6420935392379761,168644346
30-May-2023 19:56:31.704,0.2948799729347229,53670,168644348,46805,-0.29629087448120117,0.6426442861557007,-0.6420795917510986,168644347
30-May-2023 19:56:32.704,0.29490548372268677,53670,168644348,46805,-0.29631370306015015,0.642632007598877,-0.6420696973800659,168644348
30-May-2023 19:56:33.704,0.29492950439453125,53670,168644348,46805,-0.29633545875549316,0.6426165103912354,-0.6420642137527466,168644349
30-May-2023 19:56:34.704,0.2949499487876892,53670,168644348,46805,-0.2963584065437317,0.6426094770431519,-0.6420507431030273,168644350
30-May-2023 19:56:35.704,0.29497480392456055,53670,168644348,46805,-0.29638051986694336,0.6426026821136475,-0.6420360803604126,168644351
30-May-2023 19:56:36.704,0.2949969172477722,53670,168644348,46805,-0.2964048385620117,0.6425886154174805,-0.6420289278030396,168644352
30-May-2023 19:56:37.704,0.2950209975242615,53702,168644348,46805,-0.29642564058303833,0.6425772905349731,-0.6420196294784546,168644353
30-May-2023 19:56:38.704,0.29504114389419556,53702,168644348,46805,-0.29644811153411865,0.642569899559021,-0.6420071125030518,168644354
30-May-2023 19:56:39.704,0.29506492614746094,53702,168644348,46805,-0.29647111892700195,0.6425610780715942,-0.6419944763183594,168644355
30-May-2023 19:56:40.704,0.29509449005126953,53702,168644348,46805,-0.29649627208709717,0.6425446271896362,-0.6419857740402222,168644356
30-May-2023 19:56:41.704,0.295119047164917,53702,168644348,46805,-0.29652154445648193,0.6425316333770752,-0.6419758796691895,168644357
30-May-2023 19:56:42.704,0.29513853788375854,53702,168644348,46805,-0.2965429425239563,0.6425260305404663,-0.6419627666473389,168644358
30-May-2023 19:56:43.704,0.2951642870903015,53702,168644348,46805,-0.2965707778930664,0.6425133943557739,-0.6419508457183838,168644359
30-May-2023 19:56:44.704,0.2951887249946594,53702,168644348,46805,-0.2965940237045288,0.6424987316131592,-0.6419434547424316,168644360
30-May-2023 19:56:45.704,0.29520976543426514,53702,168644348,46805,-0.2966185212135315,0.6424888372421265,-0.6419322490692139,168644361
30-May-2023 19:56:46.704,0.2952333688735962,53702,168644348,46805,-0.29664379358291626,0.6424806118011475,-0.6419177055358887,168644362
30-May-2023 19:56:47.704,0.2952561378479004,53702,168644348,46805,-0.29666274785995483,0.6424710750579834,-0.6419082880020142,168644363
30-May-2023 19:56:48.704,0.2952800989151001,53702,168644348,46805,-0.2966870665550232,0.642458438873291,-0.6418986320495605,168644364
30-May-2023 19:56:49.704,0.2953031063079834,53702,168644348,46805,-0.29671019315719604,0.6424497365951538,-0.6418862342834473,168644365
30-May-2023 19:56:50.704,0.29532814025878906,53702,168644348,46805,-0.2967303991317749,0.642440915107727,-0.6418741941452026,168644366
30-May-2023 19:56:51.704,0.2953527569770813,53702,168644348,46805,-0.2967570424079895,0.6424282789230347,-0.641863226890564,168644367
30-May-2023 19:56:52.704,0.29537785053253174,53702,168644348,46805,-0.29678142070770264,0.6424129009246826,-0.6418557167053223,168644368
30-May-2023 19:56:53.704,0.2953985929489136,53702,168644348,46805,-0.2968027591705322,0.6424039602279663,-0.6418452262878418,168644369
30-May-2023 19:56:54.704,0.2954237461090088,53702,168644348,46805,-0.2968284487724304,0.6423944234848022,-0.6418311595916748,168644370
30-May-2023 19:56:55.704,0.2954455614089966,53702,168644348,46805,-0.2968539595603943,0.6423827409744263,-0.6418212652206421,168644371
30-May-2023 19:56:56.704,0.29546862840652466,53702,168644348,46805,-0.2968766689300537,0.642369270324707,-0.6418136358261108,168644372
30-May-2023 19:56:57.704,0.29549187421798706,53702,168644348,46805,-0.2968953847885132,0.6423598527908325,-0.6418033838272095,168644373
30-May-2023 19:56:58.704,0.2955142855644226,53702,168644348,46805,-0.2969183921813965,0.6423530578613281,-0.6417890787124634,168644374
30-May-2023 19:56:59.704,0.2955375909805298,53702,168644348,46805,-0.2969423532485962,0.6423418521881104,-0.6417785882949829,168644375
30-May-2023 19:57:00.704,0.29556262493133545,53702,168644348,46805,-0.29696494340896606,0.6423275470733643,-0.6417710781097412,168644376
30-May-2023 19:57:01.704,0.29558753967285156,53702,168644348,46805,-0.29698866605758667,0.6423192024230957,-0.6417570114135742,168644377
30-May-2023 19:57:02.704,0.2956089973449707,53702,168644348,46805,-0.29701483249664307,0.6423099040985107,-0.6417442560195923,168644378
30-May-2023 19:57:03.704,0.2956336736679077,53702,168644380,46812,-0.2970384359359741,0.6422969102859497,-0.6417349576950073,168644379
30-May-2023 19:57:04.704,0.29565680027008057,53702,168644380,46812,-0.29706037044525146,0.6422848701477051,-0.6417263746261597,168644380
30-May-2023 19:57:05.704,0.2956809997558594,53702,168644380,46812,-0.2970857620239258,0.6422750949859619,-0.64171302318573,168644381
30-May-2023 19:57:06.704,0.29570257663726807,53702,168644380,46812,-0.2971104383468628,0.6422646045684814,-0.6417022943496704,168644382
30-May-2023 19:57:07.704,0.2957257032394409,53702,168644380,46812,-0.29713302850723267,0.6422518491744995,-0.6416940689086914,168644383
30-May-2023 19:57:08.705,0.2957492470741272,53702,168644380,46812,-0.29715263843536377,0.6422402858734131,-0.6416854858398438,168644384
30-May-2023 19:57:09.705,0.2957695722579956,53734,168644380,46812,-0.29717469215393066,0.6422326564788818,-0.6416736841201782,168644385
30-May-2023 19:57:10.705,0.29579538106918335,53734,168644380,46812,-0.297197163105011,0.6422230005264282,-0.6416609287261963,168644386
30-May-2023 19:57:11.705,0.29582101106643677,53734,168644380,46812,-0.2972249388694763,0.6422075033187866,-0.6416518688201904,168644387
30-May-2023 19:57:12.705,0.2958461046218872,53734,168644380,46812,-0.29724401235580444,0.6421974897384644,-0.64164137840271,168644388
30-May-2023 19:57:13.705,0.2958688735961914,53734,168644380,46812,-0.29726994037628174,0.6421895027160645,-0.6416270732879639,168644389
30-May-2023 19:57:14.705,0.29589128494262695,53734,168644380,46812,-0.29729390144348145,0.6421796083450317,-0.6416155099868774,168644390
30-May-2023 19:57:15.705,0.29591310024261475,53734,168644380,46812,-0.2973179817199707,0.6421650648117065,-0.6416085958480835,168644391
30-May-2023 19:57:16.705,0.29593658447265625,53734,168644380,46812,-0.29734206199645996,0.6421536207199097,-0.641598105430603,168644392
30-May-2023 19:57:17.705,0.29595863819122314,53734,168644380,46812,-0.2973642945289612,0.6421457529067993,-0.6415854692459106,168644393
30-May-2023 19:57:18.705,0.2959830164909363,53734,168644380,46812,-0.29738736152648926,0.6421349048614502,-0.6415743827819824,168644394
30-May-2023 19:57:19.705,0.29600805044174194,53734,168644380,46812,-0.297410249710083,0.6421211957931519,-0.6415657997131348,168644395
30-May-2023 19:57:20.705,0.2960340976715088,53734,168644380,46812,-0.297432541847229,0.6421120166778564,-0.6415529251098633,168644396
30-May-2023 19:57:21.705,0.296053409576416,53734,168644380,46812,-0.297452449798584,0.6421055793762207,-0.6415414810180664,168644397
30-May-2023 19:57:22.705,0.2960767149925232,53734,168644380,46812,-0.29747945070266724,0.6420917510986328,-0.6415319442749023,168644398
30-May-2023 19:57:23.705,0.2961048483848572,53734,168644380,46812,-0.29750388860702515,0.6420779228210449,-0.6415214538574219,168644399
30-May-2023 19:57:24.705,0.29612720012664795,53734,168644380,46812,-0.2975315451622009,0.642066478729248,-0.6415092945098877,168644400
30-May-2023 19:57:25.705,0.2961472272872925,53734,168644380,46812,-0.29755377769470215,0.6420588493347168,-0.6414973735809326,168644401
30-May-2023 19:57:26.705,0.2961711287498474,53734,168644380,46812,-0.29757654666900635,0.6420466899871826,-0.6414883136749268,168644402
30-May-2023 19:57:27.705,0.29619479179382324,53734,168644380,46812,-0.29760128259658813,0.6420344114303589,-0.6414781808853149,168644403
30-May-2023 19:57:28.705,0.29621589183807373,53734,168644380,46812,-0.2976192235946655,0.6420261859893799,-0.6414685249328613,168644404
30-May-2023 19:57:29.705,0.2962382435798645,53734,168644380,46812,-0.29764223098754883,0.6420190334320068,-0.6414542198181152,168644405
30-May-2023 19:57:30.705,0.2962649464607239,53734,168644380,46812,-0.2976680397987366,0.6420038938522339,-0.6414451599121094,168644406
30-May-2023 19:57:31.705,0.29629021883010864,53734,168644380,46812,-0.2976921796798706,0.6419906616210938,-0.6414355039596558,168644407
30-May-2023 19:57:32.705,0.29631322622299194,53734,168644380,46812,-0.2977173924446106,0.6419808864593506,-0.6414229869842529,168644408
30-May-2023 19:57:33.705,0.29633915424346924,53734,168644380,46812,-0.29774004220962524,0.6419713497161865,-0.6414099931716919,168644409
30-May-2023 19:57:34.705,0.29636406898498535,53734,168644380,46812,-0.29776304960250854,0.6419587135314941,-0.6414005756378174,168644410
30-May-2023 19:57:35.705,0.2963857054710388,53734,168644412,46805,-0.2977858781814575,0.6419464349746704,-0.6413922309875488,168644411
30-May-2023 19:57:36.705,0.2964072823524475,53734,168644412,46805,-0.2978091835975647,0.6419379711151123,-0.6413798332214355,168644412
30-May-2023 19:57:37.705,0.2964296340942383,53734,168644412,46805,-0.2978322505950928,0.6419295072555542,-0.6413674354553223,168644413
30-May-2023 19:57:38.705,0.29645222425460815,53734,168644412,46805,-0.2978564500808716,0.6419167518615723,-0.641358494758606,168644414
30-May-2023 19:57:39.705,0.2964773178100586,53734,168644412,46805,-0.2978801727294922,0.6419044733047485,-0.6413482427597046,168644415
30-May-2023 19:57:40.705,0.29649901390075684,53734,168644412,46805,-0.2979029417037964,0.6418963670730591,-0.6413356065750122,168644416
30-May-2023 19:57:41.705,0.29652273654937744,53766,168644412,46805,-0.2979239821434021,0.641886830329895,-0.6413246393203735,168644417
30-May-2023 19:57:42.705,0.29654812812805176,53766,168644412,46805,-0.29795366525650024,0.6418715715408325,-0.6413142681121826,168644418
30-May-2023 19:57:43.705,0.296572744846344,53766,168644412,46805,-0.2979772686958313,0.6418600082397461,-0.641303539276123,168644419
30-May-2023 19:57:44.705,0.29659414291381836,53766,168644412,46805,-0.29799944162368774,0.6418520212173462,-0.6412911415100098,168644420
30-May-2023 19:57:45.705,0.2966153025627136,53766,168644412,46805,-0.2980183959007263,0.6418417692184448,-0.6412829160690308,168644421
30-May-2023 19:57:46.705,0.29664355516433716,53766,168644412,46805,-0.2980446219444275,0.6418269872665405,-0.6412724256515503,168644422
30-May-2023 19:57:47.705,0.29666441679000854,53766,168644412,46805,-0.29806947708129883,0.6418169736862183,-0.6412613391876221,168644423
30-May-2023 19:57:48.705,0.29668521881103516,53766,168644412,46805,-0.2980886697769165,0.6418095827102661,-0.6412501335144043,168644424
30-May-2023 19:57:49.705,0.2967104911804199,53766,168644412,46805,-0.29811370372772217,0.641798734664917,-0.6412376165390015,168644425
30-May-2023 19:57:50.705,0.2967343330383301,53766,168644412,46805,-0.2981374263763428,0.6417875289916992,-0.6412270069122314,168644426
30-May-2023 19:57:51.705,0.2967569828033447,53766,168644412,46805,-0.29816073179244995,0.6417762041091919,-0.6412169933319092,168644427
30-May-2023 19:57:52.705,0.2967827320098877,53766,168644412,46805,-0.29818302392959595,0.6417672634124756,-0.6412035226821899,168644428
30-May-2023 19:57:53.705,0.2968047857284546,53766,168644412,46805,-0.29820960760116577,0.6417539119720459,-0.6411943435668945,168644429
30-May-2023 19:57:54.705,0.2968286871910095,53766,168644412,46805,-0.2982335686683655,0.641740083694458,-0.641185998916626,168644430
30-May-2023 19:57:55.705,0.29685306549072266,53766,168644412,46805,-0.2982538938522339,0.6417304277420044,-0.6411749124526978,168644431
30-May-2023 19:57:56.705,0.29687386751174927,53766,168644412,46805,-0.2982749342918396,0.6417232751846313,-0.6411627531051636,168644432
30-May-2023 19:57:57.705,0.29689669609069824,53766,168644412,46805,-0.2982975244522095,0.6417123079299927,-0.6411527395248413,168644433
30-May-2023 19:57:58.705,0.2969210147857666,53766,168644412,46805,-0.29831916093826294,0.6416994333267212,-0.6411439180374146,168644434
30-May-2023 19:57:59.705,0.29694533348083496,53766,168644412,46805,-0.29834139347076416,0.6416901350021362,-0.6411316394805908,168644435
30-May-2023 19:58:00.705,0.29696428775787354,53766,168644412,46805,-0.2983645796775818,0.6416823863983154,-0.6411199569702148,168644436
30-May-2023 19:58:01.705,0.2969883680343628,53766,168644412,46805,-0.29838991165161133,0.6416720151901245,-0.641107439994812,168644437
30-May-2023 19:58:02.705,0.2970150113105774,53766,168644412,46805,-0.29841506481170654,0.6416566371917725,-0.6410987377166748,168644438
30-May-2023 19:58:03.705,0.2970365285873413,53766,168644412,46805,-0.29843926429748535,0.6416476964950562,-0.6410863399505615,168644439
30-May-2023 19:58:04.705,0.2970585823059082,53766,168644412,46805,-0.29846376180648804,0.6416376829147339,-0.6410747766494751,168644440
30-May-2023 19:58:05.705,0.2970832586288452,53766,168644412,46805,-0.29848867654800415,0.6416257619857788,-0.6410638093948364,168644441
30-May-2023 19:58:06.705,0.2971073389053345,53766,168644412,46805,-0.2985093593597412,0.64161217212677,-0.6410566568374634,168644442
30-May-2023 19:58:07.705,0.29712772369384766,53766,168644444,46805,-0.29853200912475586,0.6416031122207642,-0.6410455703735352,168644443
30-May-2023 19:58:08.705,0.29715293645858765,53766,168644444,46805,-0.29855674505233765,0.6415935754776001,-0.6410319805145264,168644444
30-May-2023 19:58:09.705,0.2971751093864441,53766,168644444,46805,-0.29857826232910156,0.641581654548645,-0.6410237550735474,168644445
30-May-2023 19:58:10.705,0.29719746112823486,53766,168644444,46805,-0.2985984683036804,0.6415703296661377,-0.6410154104232788,168644446
30-May-2023 19:58:11.705,0.2972196340560913,53766,168644444,46805,-0.2986225485801697,0.6415622234344482,-0.6410017013549805,168644447
30-May-2023 19:58:12.705,0.2972438335418701,53766,168644444,46805,-0.2986471652984619,0.6415528059005737,-0.6409884691238403,168644448
30-May-2023 19:58:13.705,0.29726868867874146,53798,168644444,46805,-0.29867011308670044,0.6415401697158813,-0.6409790515899658,168644449
30-May-2023 19:58:14.705,0.2972923517227173,53798,168644444,46805,-0.29869431257247925,0.6415271759033203,-0.6409698724746704,168644450
30-May-2023 19:58:15.705,0.2973152995109558,53798,168644444,46805,-0.2987188696861267,0.6415187120437622,-0.640955924987793,168644451
30-May-2023 19:58:16.705,0.2973383665084839,53798,168644444,46805,-0.2987423539161682,0.6415082216262817,-0.6409448385238647,168644452
30-May-2023 19:58:17.705,0.2973647117614746,53798,168644444,46805,-0.29876625537872314,0.6414953470230103,-0.6409345865249634,168644453
30-May-2023 19:58:18.705,0.29738885164260864,53798,168644444,46805,-0.29879337549209595,0.6414819955825806,-0.6409239768981934,168644454
30-May-2023 19:58:19.705,0.29741203784942627,53798,168644444,46805,-0.2988150119781494,0.6414734125137329,-0.6409118175506592,168644455
30-May-2023 19:58:20.705,0.29743462800979614,53798,168644444,46805,-0.2988342046737671,0.6414639949798584,-0.6409019231796265,168644456
30-May-2023 19:58:21.705,0.29745715856552124,53798,168644444,46805,-0.2988584637641907,0.641451358795166,-0.6408926248550415,168644457
30-May-2023 19:58:22.705,0.2974792718887329,53798,168644444,46805,-0.2988806962966919,0.641441822052002,-0.6408816576004028,168644458
30-May-2023 19:58:23.705,0.2975022792816162,53798,168644444,46805,-0.2989038825035095,0.6414330005645752,-0.6408690214157104,168644459
30-May-2023 19:58:24.705,0.29752588272094727,53798,168644444,46805,-0.2989257574081421,0.6414221525192261,-0.64085853099823,168644460
30-May-2023 19:58:25.705,0.2975475788116455,53798,168644444,46805,-0.29894769191741943,0.6414093971252441,-0.6408505439758301,168644461
30-May-2023 19:58:26.705,0.2975727319717407,53798,168644444,46805,-0.29897356033325195,0.6413967609405518,-0.6408399343490601,168644462
30-May-2023 19:58:27.705,0.2975969910621643,53798,168644444,46805,-0.2989986538887024,0.6413873434066772,-0.6408259868621826,168644463
30-May-2023 19:58:28.705,0.2976202964782715,53798,168644444,46805,-0.2990243434906006,0.6413758993148804,-0.6408145427703857,168644464
30-May-2023 19:58:29.705,0.29764509201049805,53798,168644444,46805,-0.2990497350692749,0.6413633823394775,-0.6408038139343262,168644465
30-May-2023 19:58:30.705,0.2976706027984619,53798,168644444,46805,-0.29906976222991943,0.6413527727127075,-0.6407934427261353,168644466
30-May-2023 19:58:31.705,0.29769110679626465,53798,168644444,46805,-0.2990937829017639,0.6413440704345703,-0.6407816410064697,168644467
30-May-2023 19:58:32.705,0.2977127432823181,53798,168644444,46805,-0.29911577701568604,0.641333818435669,-0.6407711505889893,168644468
30-May-2023 19:58:33.705,0.2977386713027954,53798,168644444,46805,-0.2991393804550171,0.6413205862045288,-0.6407619714736938,168644469
30-May-2023 19:58:34.705,0.2977616786956787,53798,168644444,46805,-0.2991611361503601,0.6413109302520752,-0.6407501697540283,168644470
30-May-2023 19:58:35.705,0.29778414964675903,53798,168644444,46805,-0.2991850972175598,0.641301155090332,-0.6407383680343628,168644471
30-May-2023 19:58:36.705,0.2978082299232483,53798,168644444,46805,-0.2992061972618103,0.6412895917892456,-0.6407290697097778,168644472
30-May-2023 19:58:37.705,0.29783427715301514,53798,168644444,46805,-0.29923152923583984,0.6412776708602905,-0.6407172679901123,168644473
30-May-2023 19:58:38.705,0.29785722494125366,53798,168644444,46805,-0.29925352334976196,0.6412657499313354,-0.6407079696655273,168644474
30-May-2023 19:58:39.705,0.2978783845901489,53798,168644476,46805,-0.2992801070213318,0.6412562131881714,-0.6406952142715454,168644475
30-May-2023 19:58:40.705,0.2979006767272949,53798,168644476,46805,-0.29930293560028076,0.6412464380264282,-0.6406841278076172,168644476
30-May-2023 19:58:41.705,0.29792851209640503,53798,168644476,46805,-0.2993304133415222,0.6412330865859985,-0.6406716108322144,168644477
30-May-2023 19:58:42.705,0.29794925451278687,53798,168644476,46805,-0.29935210943222046,0.6412230730056763,-0.6406620740890503,168644478
30-May-2023 19:58:43.705,0.29797106981277466,53798,168644476,46805,-0.29937636852264404,0.64121413230896,-0.6406495571136475,168644479
30-May-2023 19:58:44.705,0.297993540763855,53798,168644476,46805,-0.29939359426498413,0.6412029266357422,-0.6406421661376953,168644480
30-May-2023 19:58:45.705,0.2980210781097412,53830,168644476,46805,-0.29942047595977783,0.6411900520324707,-0.6406296491622925,168644481
30-May-2023 19:58:46.705,0.2980431914329529,53830,168644476,46805,-0.299443781375885,0.6411795616149902,-0.6406189203262329,168644482
30-May-2023 19:58:47.705,0.2980666756629944,53830,168644476,46805,-0.29946815967559814,0.6411702632904053,-0.6406060457229614,168644483
30-May-2023 19:58:48.705,0.298089861869812,53830,168644476,46805,-0.2994890809059143,0.6411583423614502,-0.6405973434448242,168644484
30-May-2023 19:58:49.705,0.29811424016952515,53830,168644476,46805,-0.2995133399963379,0.6411467790603638,-0.640586256980896,168644485
30-May-2023 19:58:50.705,0.2981375455856323,53830,168644476,46805,-0.2995365858078003,0.6411372423171997,-0.6405742168426514,168644486
30-May-2023 19:58:51.705,0.29815924167633057,53830,168644476,46805,-0.2995588779449463,0.6411263942718506,-0.6405644416809082,168644487
30-May-2023 19:58:52.705,0.2981838583946228,53830,168644476,46805,-0.29958146810531616,0.6411162614822388,-0.6405525207519531,168644488
30-May-2023 19:58:53.705,0.2982078790664673,53830,168644476,46805,-0.29960936307907104,0.6411033868789673,-0.6405413150787354,168644489
30-May-2023 19:58:54.705,0.29823052883148193,53830,168644476,46805,-0.299630343914032,0.6410928964614868,-0.6405313014984131,168644490
30-May-2023 19:58:55.705,0.2982538938522339,53830,168644476,46805,-0.2996528744697571,0.6410825252532959,-0.6405202150344849,168644491
30-May-2023 19:58:56.705,0.29827767610549927,53830,168644476,46805,-0.2996799349784851,0.6410696506500244,-0.6405096054077148,168644492
30-May-2023 19:58:57.705,0.29830241203308105,53830,168644476,46805,-0.2997015714645386,0.6410578489303589,-0.6404997110366821,168644493
30-May-2023 19:58:58.705,0.2983244061470032,53830,168644476,46805,-0.2997264266014099,0.6410484313964844,-0.6404874324798584,168644494
30-May-2023 19:58:59.705,0.2983472943305969,53830,168644476,46805,-0.29974716901779175,0.6410388946533203,-0.6404765844345093,168644495
30-May-2023 19:59:00.705,0.2983703017234802,53830,168644476,46805,-0.2997683882713318,0.641028642654419,-0.6404658555984497,168644496
30-May-2023 19:59:01.705,0.2983936071395874,53830,168644476,46805,-0.2997955083847046,0.6410163640975952,-0.6404546499252319,168644497
30-May-2023 19:59:02.705,0.2984182834625244,53830,168644476,46805,-0.2998175024986267,0.6410064697265625,-0.6404428482055664,168644498
30-May-2023 19:59:03.705,0.2984388470649719,53830,168644476,46805,-0.29983967542648315,0.6409980058670044,-0.6404310464859009,168644499
30-May-2023 19:59:04.705,0.29846638441085815,53830,168644476,46805,-0.2998653054237366,0.6409832239151001,-0.6404211521148682,168644500
30-May-2023 19:59:05.705,0.2984893321990967,53830,168644476,46805,-0.2998896837234497,0.6409720182418823,-0.6404105424880981,168644501
30-May-2023 19:59:06.705,0.298511803150177,53830,168644476,46805,-0.299912691116333,0.6409621238708496,-0.6403990983963013,168644502
30-May-2023 19:59:07.705,0.2985353469848633,53830,168644476,46805,-0.2999334931373596,0.6409510374069214,-0.6403892040252686,168644503
30-May-2023 19:59:08.705,0.29855823516845703,53830,168644476,46805,-0.29995661973953247,0.6409409046173096,-0.6403779983520508,168644504
30-May-2023 19:59:09.705,0.29858332872390747,53830,168644476,46805,-0.29998141527175903,0.640927791595459,-0.6403679847717285,168644505
30-May-2023 19:59:10.705,0.29860347509384155,53830,168644476,46805,-0.3000034689903259,0.6409188508987427,-0.6403573751449585,168644506
30-May-2023 19:59:11.705,0.2986266016960144,53830,168644508,46805,-0.300027072429657,0.6409081220626831,-0.6403459310531616,168644507
30-May-2023 19:59:12.705,0.29864853620529175,53830,168644508,46805,-0.3000469207763672,0.6408965587615967,-0.6403380632400513,168644508
30-May-2023 19:59:13.705,0.29867368936538696,53830,168644508,46805,-0.3000732660293579,0.6408854722976685,-0.6403251886367798,168644509
30-May-2023 19:59:14.705,0.29869407415390015,53830,168644508,46805,-0.3000949025154114,0.6408764123916626,-0.6403145790100098,168644510
30-May-2023 19:59:15.705,0.29871970415115356,53830,168644508,46805,-0.30011826753616333,0.6408640146255493,-0.6403038501739502,168644511
30-May-2023 19:59:16.705,0.29874473810195923,53830,168644508,46805,-0.30014246702194214,0.6408511400222778,-0.6402937173843384,168644512
30-May-2023 19:59:17.705,0.2987702488899231,53862,168644508,46805,-0.3001675605773926,0.640839695930481,-0.6402816772460938,168644513
30-May-2023 19:59:18.705,0.29879385232925415,53862,168644508,46805,-0.3001894950866699,0.6408296823501587,-0.6402702331542969,168644514
30-May-2023 19:59:19.705,0.2988174557685852,53862,168644508,46805,-0.3002169132232666,0.6408175230026245,-0.6402585506439209,168644515
30-May-2023 19:59:20.705,0.2988402843475342,53862,168644508,46805,-0.3002384305000305,0.6408066749572754,-0.6402487754821777,168644516
30-May-2023 19:59:21.705,0.29886412620544434,53862,168644508,46805,-0.3002610206604004,0.6407947540283203,-0.6402391195297241,168644517
30-May-2023 19:59:22.705,0.2988848090171814,53862,168644508,46805,-0.3002830147743225,0.6407877206802368,-0.6402261257171631,168644518
30-May-2023 19:59:23.705,0.29890626668930054,53862,168644508,46805,-0.30030184984207153,0.6407791376113892,-0.6402159929275513,168644519
30-May-2023 19:59:24.705,0.298931360244751,53862,168644508,46805,-0.30032801628112793,0.6407660245895386,-0.6402050256729126,168644520
30-May-2023 19:59:25.705,0.29895395040512085,53862,168644508,46805,-0.3003520965576172,0.6407555341720581,-0.6401932239532471,168644521
30-May-2023 19:59:26.705,0.2989758849143982,53862,168644508,46805,-0.3003743290901184,0.6407462358474731,-0.6401817798614502,168644522
30-May-2023 19:59:27.705,0.2990015745162964,53862,168644508,46805,-0.3004019260406494,0.6407313346862793,-0.6401724815368652,168644523
30-May-2023 19:59:28.705,0.2990265488624573,53862,168644508,46805,-0.30042600631713867,0.6407164335250854,-0.6401638984680176,168644524
30-May-2023 19:59:29.705,0.2990496754646301,53862,168644508,46805,-0.30045247077941895,0.6407066583633423,-0.6401504278182983,168644525
30-May-2023 19:59:30.705,0.29907143115997314,53862,168644508,46805,-0.3004748821258545,0.6406981945037842,-0.6401382684707642,168644526
30-May-2023 19:59:31.705,0.2990950345993042,53862,168644508,46805,-0.30049335956573486,0.6406877040863037,-0.6401290893554688,168644527
30-May-2023 19:59:32.705,0.29911988973617554,53862,168644508,46805,-0.30051618814468384,0.6406762599945068,-0.6401182413101196,168644528
30-May-2023 19:59:33.705,0.29914259910583496,53862,168644508,46805,-0.3005411624908447,0.6406663656234741,-0.6401057243347168,168644529
30-May-2023 19:59:34.705,0.29916465282440186,53862,168644508,46805,-0.3005632758140564,0.6406580209732056,-0.6400933265686035,168644530
30-May-2023 19:59:35.705,0.2991904020309448,53862,168644508,46805,-0.3005853295326233,0.640644907951355,-0.6400843858718872,168644531
30-May-2023 19:59:36.705,0.29921436309814453,53862,168644508,46805,-0.30061233043670654,0.6406310796737671,-0.6400742530822754,168644532
30-May-2023 19:59:37.705,0.29923439025878906,53862,168644508,46805,-0.3006333112716675,0.6406228542327881,-0.6400632858276367,168644533
30-May-2023 19:59:38.705,0.2992589473724365,53862,168644508,46805,-0.3006553649902344,0.6406126022338867,-0.6400517225265503,168644534
30-May-2023 19:59:39.705,0.299285888671875,53862,168644508,46805,-0.30068039894104004,0.6405981779098511,-0.640041708946228,168644535
30-May-2023 19:59:40.705,0.2993085980415344,53862,168644508,46805,-0.3007059097290039,0.640587329864502,-0.6400301456451416,168644536
30-May-2023 19:59:41.705,0.2993320822715759,53862,168644508,46805,-0.3007315397262573,0.640576958656311,-0.6400173902511597,168644537
30-May-2023 19:59:42.705,0.2993566393852234,53862,168644508,46805,-0.30075299739837646,0.640567421913147,-0.6400054693222046,168644538
30-May-2023 19:59:43.705,0.29938000440597534,53862,168644540,46805,-0.3007752299308777,0.6405539512634277,-0.6399973630905151,168644539
30-May-2023 19:59:44.705,0.29940474033355713,53862,168644540,46805,-0.30079734325408936,0.640544056892395,-0.6399854421615601,168644540
30-May-2023 19:59:45.705,0.2994222044944763,53862,168644540,46805,-0.30082136392593384,0.6405348777770996,-0.6399750709533691,168644541
30-May-2023 19:59:46.705,0.29944485425949097,53862,168644540,46805,-0.3008423447608948,0.6405254602432251,-0.6399639844894409,168644542
30-May-2023 19:59:47.705,0.29946839809417725,53862,168644540,46805,-0.3008663058280945,0.6405116319656372,-0.6399556398391724,168644543
30-May-2023 19:59:48.705,0.29949140548706055,53862,168644540,46805,-0.3008883595466614,0.640501856803894,-0.6399444341659546,168644544
30-May-2023 19:59:49.705,0.2995160222053528,53894,168644540,46805,-0.30091458559036255,0.6404920816421509,-0.6399301290512085,168644545
30-May-2023 19:59:50.705,0.2995411157608032,53894,168644540,46805,-0.3009411096572876,0.6404786109924316,-0.6399197578430176,168644546
30-May-2023 19:59:51.705,0.29956328868865967,53894,168644540,46805,-0.30095988512039185,0.640466570854187,-0.6399123668670654,168644547
30-May-2023 19:59:52.705,0.2995866537094116,53894,168644540,46805,-0.3009861707687378,0.6404565572738647,-0.6398992538452148,168644548
30-May-2023 19:59:53.705,0.29960882663726807,53894,168644540,46805,-0.3010109066963196,0.6404472589492798,-0.6398864984512329,168644549
30-May-2023 19:59:54.705,0.2996358275413513,53894,168644540,46805,-0.3010318875312805,0.6404362916946411,-0.6398748159408569,168644550
30-May-2023 19:59:55.705,0.2996578812599182,53894,168644540,46805,-0.301058828830719,0.6404223442077637,-0.6398659944534302,168644551
30-May-2023 19:59:56.705,0.2996804714202881,53894,168644540,46805,-0.3010798692703247,0.640413761138916,-0.6398537158966064,168644552
30-May-2023 19:59:57.705,0.29970312118530273,53894,168644540,46805,-0.3011018633842468,0.6404058933258057,-0.6398410797119141,168644553
30-May-2023 19:59:58.705,0.2997283935546875,53894,168644540,46805,-0.3011252284049988,0.6403918266296387,-0.6398319005966187,168644554
30-May-2023 19:59:59.705,0.2997515797615051,53894,168644540,46805,-0.3011491894721985,0.6403793096542358,-0.6398224830627441,168644555
30-May-2023 20:00:00.705,0.29977279901504517,53894,168644540,46805,-0.3011741042137146,0.6403697729110718,-0.63981032371521,168644556
30-May-2023 20:00:01.705,0.29979485273361206,53894,168644540,46805,-0.3011944890022278,0.6403603553771973,-0.6397998332977295,168644557
30-May-2023 20:00:02.705,0.2998170852661133,53894,168644540,46805,-0.3012157678604126,0.6403495073318481,-0.639790415763855,168644558
30-May-2023 20:00:03.705,0.29984211921691895,53894,168644540,46805,-0.30123889446258545,0.6403367519378662,-0.6397804021835327,168644559
30-May-2023 20:00:04.705,0.2998666763305664,53894,168644540,46805,-0.30126434564590454,0.6403268575668335,-0.6397668123245239,168644560
30-May-2023 20:00:05.705,0.299888551235199,53894,168644540,46805,-0.3012874722480774,0.6403188705444336,-0.6397536993026733,168644561
30-May-2023 20:00:06.705,0.29991406202316284,53894,168644540,46805,-0.30130988359451294,0.6403050422668457,-0.6397451162338257,168644562
30-May-2023 20:00:07.705,0.29993921518325806,53894,168644540,46805,-0.30133599042892456,0.640291690826416,-0.6397343873977661,168644563
30-May-2023 20:00:08.705,0.2999652028083801,53894,168644540,46805,-0.30136293172836304,0.6402829885482788,-0.6397182941436768,168644564
30-May-2023 20:00:09.705,0.29998791217803955,53894,168644540,46805,-0.30138570070266724,0.6402720212936401,-0.6397078037261963,168644565
30-May-2023 20:00:10.705,0.3000068664550781,53894,168644540,46805,-0.3014061450958252,0.6402586698532104,-0.639702320098877,168644566
30-May-2023 20:00:11.705,0.30003082752227783,53894,168644540,46805,-0.3014277219772339,0.6402493715286255,-0.6396907567977905,168644567
30-May-2023 20:00:12.705,0.3000526428222656,53894,168644540,46805,-0.3014533519744873,0.6402410268783569,-0.6396766901016235,168644568
30-May-2023 20:00:13.705,0.3000756502151489,53894,168644540,46805,-0.3014739155769348,0.6402298212051392,-0.6396675109863281,168644569
30-May-2023 20:00:14.705,0.3001003861427307,53894,168644540,46805,-0.30149781703948975,0.6402157545089722,-0.6396582126617432,168644570
30-May-2023 20:00:15.705,0.30012327432632446,53894,168644572,46805,-0.30152034759521484,0.6402057409286499,-0.6396470069885254,168644571
30-May-2023 20:00:16.705,0.3001437783241272,53894,168644572,46805,-0.3015463352203369,0.6401975154876709,-0.6396335363388062,168644572
30-May-2023 20:00:17.705,0.30016982555389404,53894,168644572,46805,-0.3015706539154053,0.6401857137680054,-0.6396217346191406,168644573
30-May-2023 20:00:18.705,0.3001949191093445,53894,168644572,46805,-0.3015919327735901,0.6401709318161011,-0.6396143436431885,168644574
30-May-2023 20:00:19.705,0.3002166152000427,53894,168644572,46805,-0.3016175627708435,0.6401617527008057,-0.639601469039917,168644575
30-May-2023 20:00:20.705,0.3002395033836365,53894,168644572,46805,-0.30164098739624023,0.6401540040969849,-0.6395875215530396,168644576
30-May-2023 20:00:21.705,0.3002622723579407,53926,168644572,46805,-0.3016622066497803,0.640142560005188,-0.639578104019165,168644577
30-May-2023 20:00:22.705,0.30028873682022095,53926,168644572,46805,-0.30168575048446655,0.6401278972625732,-0.6395695209503174,168644578
30-May-2023 20:00:23.705,0.3003091812133789,53926,168644572,46805,-0.30170732736587524,0.6401184797286987,-0.6395591497421265,168644579
30-May-2023 20:00:24.705,0.30033040046691895,53926,168644572,46805,-0.30173271894454956,0.6401115655899048,-0.639543890953064,168644580
30-May-2023 20:00:25.705,0.30035412311553955,53926,168644572,46805,-0.30175310373306274,0.6400986909866333,-0.6395359039306641,168644581
30-May-2023 20:00:26.705,0.3003808856010437,53926,168644572,46805,-0.3017759919166565,0.64008629322052,-0.6395250558853149,168644582
30-May-2023 20:00:27.705,0.3004056215286255,53926,168644572,46805,-0.3018025755882263,0.64007568359375,-0.6395114660263062,168644583
30-May-2023 20:00:28.705,0.30042576789855957,53926,168644572,46805,-0.3018273711204529,0.6400668621063232,-0.639499306678772,168644584
30-May-2023 20:00:29.705,0.3004488945007324,53926,168644572,46805,-0.30184829235076904,0.640052318572998,-0.6394927501678467,168644585
30-May-2023 20:00:30.705,0.3004734516143799,53926,168644572,46805,-0.3018726706504822,0.640038251876831,-0.639484167098999,168644586
30-May-2023 20:00:31.705,0.30049437284469604,53926,168644572,46805,-0.30189675092697144,0.6400313377380371,-0.6394698619842529,168644587
30-May-2023 20:00:32.705,0.3005152940750122,53926,168644572,46805,-0.3019183874130249,0.6400214433670044,-0.6394596099853516,168644588
30-May-2023 20:00:33.705,0.3005408048629761,53926,168644572,46805,-0.30193930864334106,0.6400086879730225,-0.6394505500793457,168644589
30-May-2023 20:00:34.705,0.300564706325531,53926,168644572,46805,-0.30196326971054077,0.6399972438812256,-0.639439582824707,168644590
30-May-2023 20:00:35.705,0.30058711767196655,53926,168644572,46805,-0.3019883632659912,0.6399904489517212,-0.6394239664077759,168644591
30-May-2023 20:00:36.705,0.30061131715774536,53926,168644572,46805,-0.30201226472854614,0.6399784088134766,-0.6394128799438477,168644592
30-May-2023 20:00:37.705,0.3006347417831421,53926,168644572,46805,-0.30203235149383545,0.6399669647216797,-0.6394044160842896,168644593
30-May-2023 20:00:38.705,0.30065858364105225,53926,168644572,46805,-0.3020586371421814,0.6399531364440918,-0.6393941640853882,168644594
30-May-2023 20:00:39.705,0.30067718029022217,53926,168644572,46805,-0.3020815849304199,0.6399458646774292,-0.6393818855285645,168644595
30-May-2023 20:00:40.705,0.30070221424102783,53926,168644572,46805,-0.3021060824394226,0.6399346590042114,-0.6393698453903198,168644596
30-May-2023 20:00:41.705,0.3007276654243469,53926,168644572,46805,-0.30212706327438354,0.6399204730987549,-0.6393622159957886,168644597
30-May-2023 20:00:42.705,0.30075615644454956,53926,168644572,46805,-0.3021526336669922,0.6399080753326416,-0.639349102973938,168644598
30-May-2023 20:00:43.705,0.3007739186286926,53926,168644572,46805,-0.30217695236206055,0.6398999691009521,-0.6393373012542725,168644599
30-May-2023 20:00:44.705,0.30079883337020874,53926,168644572,46805,-0.30219751596450806,0.6398885250091553,-0.6393274068832397,168644600
30-May-2023 20:00:45.705,0.300823450088501,53926,168644572,46805,-0.3022209405899048,0.6398767232894897,-0.6393166780471802,168644601
30-May-2023 20:00:46.705,0.3008462190628052,53926,168644572,46805,-0.30224692821502686,0.6398657560348511,-0.639304518699646,168644602
30-May-2023 20:00:47.705,0.3008658289909363,53926,168644604,46805,-0.3022715449333191,0.6398580074310303,-0.6392917633056641,168644603
30-May-2023 20:00:48.705,0.3008924126625061,53926,168644604,46805,-0.3022921085357666,0.6398454904556274,-0.6392817497253418,168644604
30-May-2023 20:00:49.705,0.30091506242752075,53926,168644604,46805,-0.3023134469985962,0.6398327350616455,-0.6392738819122314,168644605
30-May-2023 20:00:50.705,0.30093562602996826,53926,168644604,46805,-0.3023405075073242,0.6398234367370605,-0.6392607688903809,168644606
30-May-2023 20:00:51.705,0.3009603023529053,53926,168644604,46805,-0.30236274003982544,0.6398147344589233,-0.6392472982406616,168644607
30-May-2023 20:00:52.705,0.3009844422340393,53926,168644604,46805,-0.3023834824562073,0.6398024559020996,-0.6392384767532349,168644608
30-May-2023 20:00:53.705,0.3010094165802002,53958,168644604,46805,-0.30240994691848755,0.6397883892059326,-0.639228343963623,168644609
30-May-2023 20:00:54.705,0.3010293245315552,53958,168644604,46805,-0.30243319272994995,0.6397796869277954,-0.6392165422439575,168644610
30-May-2023 20:00:55.705,0.3010544776916504,53958,168644604,46805,-0.3024519085884094,0.6397712230682373,-0.6392041444778442,168644611
30-May-2023 20:00:56.705,0.3010804057121277,53958,168644604,46805,-0.3024768829345703,0.6397572755813599,-0.6391943693161011,168644612
30-May-2023 20:00:57.705,0.30109983682632446,53958,168644604,46805,-0.3025011420249939,0.6397449970245361,-0.639185905456543,168644613
30-May-2023 20:00:58.705,0.3011232018470764,53958,168644604,46805,-0.3025253415107727,0.6397370100021362,-0.6391716003417969,168644614
30-May-2023 20:00:59.705,0.30114805698394775,53958,168644604,46805,-0.30254656076431274,0.639726996421814,-0.6391599178314209,168644615
30-May-2023 20:01:00.705,0.3011731505393982,53958,168644604,46805,-0.30257153511047363,0.6397120952606201,-0.6391507387161255,168644616
30-May-2023 20:01:01.705,0.301194429397583,53958,168644604,46805,-0.3025974631309509,0.6396995782852173,-0.6391409635543823,168644617
30-May-2023 20:01:02.705,0.30121922492980957,53958,168644604,46805,-0.30262237787246704,0.639689564704895,-0.6391274929046631,168644618
30-May-2023 20:01:03.705,0.301241397857666,53958,168644604,46805,-0.3026454448699951,0.6396812200546265,-0.6391143798828125,168644619
30-May-2023 20:01:04.705,0.3012629747390747,53958,168644604,46805,-0.30266475677490234,0.6396703720092773,-0.639106273651123,168644620
30-May-2023 20:01:05.705,0.3012878894805908,53958,168644604,46805,-0.3026883602142334,0.6396573781967163,-0.6390961408615112,168644621
30-May-2023 20:01:06.705,0.30130988359451294,53958,168644604,46805,-0.30271387100219727,0.639649510383606,-0.639081597328186,168644622
30-May-2023 20:01:07.705,0.3013346195220947,53958,168644604,46805,-0.3027341365814209,0.6396385431289673,-0.6390713453292847,168644623
30-May-2023 20:01:08.705,0.3013594150543213,53958,168644604,46805,-0.30275803804397583,0.6396244764328003,-0.6390626430511475,168644624
30-May-2023 20:01:09.705,0.30138152837753296,53958,168644604,46805,-0.30278247594833374,0.6396132707595825,-0.6390515565872192,168644625
30-May-2023 20:01:10.705,0.30140310525894165,53958,168644604,46805,-0.30280619859695435,0.6396045684814453,-0.6390389204025269,168644626
30-May-2023 20:01:11.705,0.30142635107040405,53958,168644604,46805,-0.30282437801361084,0.639595627784729,-0.6390284299850464,168644627
30-May-2023 20:01:12.705,0.30145180225372314,53958,168644604,46805,-0.3028560280799866,0.6395800113677979,-0.6390169858932495,168644628
30-May-2023 20:01:13.705,0.3014746308326721,53958,168644604,46805,-0.30287742614746094,0.639569878578186,-0.639006495475769,168644629
30-May-2023 20:01:14.705,0.3014974594116211,53958,168644604,46805,-0.3028991222381592,0.6395618915557861,-0.6389932632446289,168644630
30-May-2023 20:01:15.705,0.30151915550231934,53958,168644604,46805,-0.30292361974716187,0.6395516395568848,-0.638981819152832,168644631
30-May-2023 20:01:16.705,0.3015427589416504,53958,168644604,46805,-0.30294734239578247,0.6395381689071655,-0.6389731168746948,168644632
30-May-2023 20:01:17.705,0.30156391859054565,53958,168644604,46805,-0.3029674291610718,0.6395279169082642,-0.6389633417129517,168644633
30-May-2023 20:01:18.705,0.3015882968902588,53958,168644604,46805,-0.30298858880996704,0.6395182609558105,-0.6389515399932861,168644634
30-May-2023 20:01:19.705,0.3016130328178406,53958,168644636,46805,-0.3030111789703369,0.6395061016082764,-0.6389414072036743,168644635
30-May-2023 20:01:20.705,0.3016371726989746,53958,168644636,46805,-0.3030376434326172,0.6394928693771362,-0.6389305591583252,168644636
30-May-2023 20:01:21.705,0.30166095495224,53958,168644636,46805,-0.30306166410446167,0.6394815444946289,-0.6389193534851074,168644637
30-May-2023 20:01:22.705,0.3016846179962158,53958,168644636,46805,-0.3030846118927002,0.6394731998443604,-0.6389058828353882,168644638
30-May-2023 20:01:23.705,0.30170774459838867,53958,168644636,46805,-0.3031097650527954,0.6394598484039307,-0.638896107673645,168644639
30-May-2023 20:01:24.705,0.301729679107666,53958,168644636,46805,-0.3031299114227295,0.6394487619400024,-0.6388871669769287,168644640
30-May-2023 20:01:25.705,0.3017532229423523,53990,168644636,46805,-0.30315345525741577,0.6394394636154175,-0.6388742923736572,168644641
30-May-2023 20:01:26.705,0.3017752766609192,53990,168644636,46805,-0.3031797409057617,0.6394307613372803,-0.6388599872589111,168644642
30-May-2023 20:01:27.705,0.3017977476119995,53990,168644636,46805,-0.3031996488571167,0.6394190788269043,-0.6388516426086426,168644643
30-May-2023 20:01:28.705,0.30182307958602905,53990,168644636,46805,-0.3032233715057373,0.6394071578979492,-0.6388404369354248,168644644
30-May-2023 20:01:29.705,0.30184680223464966,53990,168644636,46805,-0.3032447099685669,0.6393967866897583,-0.6388294696807861,168644645
30-May-2023 20:01:30.705,0.3018677830696106,53990,168644636,46805,-0.3032678961753845,0.6393866539001465,-0.6388187408447266,168644646
30-May-2023 20:01:31.705,0.30189287662506104,53990,168644636,46805,-0.30329251289367676,0.6393730640411377,-0.6388087272644043,168644647
30-May-2023 20:01:32.705,0.3019181489944458,53990,168644636,46805,-0.30331647396087646,0.6393592357635498,-0.6387993097305298,168644648
30-May-2023 20:01:33.705,0.30193978548049927,53990,168644636,46805,-0.3033387064933777,0.6393507719039917,-0.6387869119644165,168644649
30-May-2023 20:01:34.705,0.3019605278968811,53990,168644636,46805,-0.3033630847930908,0.6393413543701172,-0.6387746334075928,168644650
30-May-2023 20:01:35.705,0.3019888401031494,53990,168644636,46805,-0.3033883571624756,0.639329195022583,-0.6387619972229004,168644651
30-May-2023 20:01:36.705,0.30201172828674316,53990,168644636,46805,-0.3034120798110962,0.639317512512207,-0.6387515068054199,168644652
30-May-2023 20:01:37.705,0.302033007144928,53990,168644636,46805,-0.3034363389015198,0.639306902885437,-0.6387401819229126,168644653
30-May-2023 20:01:38.705,0.30205583572387695,53990,168644636,46805,-0.30345582962036133,0.6392989158630371,-0.6387286186218262,168644654
30-May-2023 20:01:39.705,0.302085816860199,53990,168644636,46805,-0.3034787178039551,0.6392861604690552,-0.6387162208557129,168644655
30-May-2023 20:01:40.705,0.3021060824394226,53990,168644636,46805,-0.3035008907318115,0.6392761468887329,-0.638705849647522,168644656
30-May-2023 20:01:41.705,0.3021249771118164,53990,168644636,46805,-0.3035273551940918,0.6392648220062256,-0.6386957168579102,168644657
30-May-2023 20:01:42.705,0.302148699760437,53990,168644636,46805,-0.3035479187965393,0.6392536163330078,-0.638685941696167,168644658
30-May-2023 20:01:43.705,0.302173912525177,53990,168644636,46805,-0.3035699129104614,0.6392416954040527,-0.6386754512786865,168644659
30-May-2023 20:01:44.705,0.30219805240631104,53990,168644636,46805,-0.3035936951637268,0.6392297744750977,-0.6386646032333374,168644660
30-May-2023 20:01:45.705,0.30222123861312866,53990,168644636,46805,-0.3036190867424011,0.6392189264297485,-0.6386526823043823,168644661
30-May-2023 20:01:46.705,0.3022456169128418,53990,168644636,46805,-0.3036404848098755,0.639209508895874,-0.638640284538269,168644662
30-May-2023 20:01:47.705,0.3022686243057251,53990,168644636,46805,-0.3036631941795349,0.6391966342926025,-0.6386315822601318,168644663
30-May-2023 20:01:48.705,0.3022904396057129,53990,168644636,46805,-0.30368858575820923,0.6391860246658325,-0.6386198997497559,168644664
30-May-2023 20:01:49.705,0.30231285095214844,53990,168644636,46805,-0.30370908975601196,0.6391777992248535,-0.6386075019836426,168644665
30-May-2023 20:01:50.705,0.3023386597633362,53990,168644636,46805,-0.3037322759628296,0.6391656398773193,-0.6385965347290039,168644666
30-May-2023 20:01:51.705,0.3023635149002075,53990,168644668,46805,-0.30375999212265015,0.6391515731811523,-0.6385856866836548,168644667
30-May-2023 20:01:52.705,0.30238479375839233,53990,168644668,46805,-0.30378180742263794,0.6391416788101196,-0.6385751962661743,168644668
30-May-2023 20:01:53.705,0.3024069666862488,53990,168644668,46805,-0.30380427837371826,0.6391317844390869,-0.6385639905929565,168644669
30-May-2023 20:01:54.705,0.30243074893951416,53990,168644668,46805,-0.3038262724876404,0.6391218900680542,-0.6385519504547119,168644670
30-May-2023 20:01:55.705,0.3024536371231079,53990,168644668,46805,-0.3038526177406311,0.6391093730926514,-0.6385411024093628,168644671
30-May-2023 20:01:56.705,0.30247581005096436,53990,168644668,46805,-0.30387455224990845,0.6390982866287231,-0.6385314464569092,168644672
30-May-2023 20:01:57.705,0.3025011420249939,54022,168644668,46805,-0.3038954734802246,0.6390882730484009,-0.6385194063186646,168644673
30-May-2023 20:01:58.705,0.3025245666503906,54022,168644668,46805,-0.3039167523384094,0.6390775442123413,-0.6385090351104736,168644674
30-May-2023 20:01:59.705,0.302548348903656,54022,168644668,46805,-0.30394506454467773,0.6390653848648071,-0.6384965181350708,168644675
30-May-2023 20:02:00.705,0.3025735020637512,54022,168644668,46805,-0.30396831035614014,0.6390535831451416,-0.638485312461853,168644676
30-May-2023 20:02:01.705,0.30259424448013306,54022,168644668,46805,-0.3039897680282593,0.639042854309082,-0.638475775718689,168644677
30-May-2023 20:02:02.705,0.30261850357055664,54022,168644668,46805,-0.30401474237442017,0.6390339136123657,-0.6384613513946533,168644678
30-May-2023 20:02:03.705,0.30264079570770264,54022,168644668,46805,-0.30404192209243774,0.6390197277069092,-0.6384522914886475,168644679
30-May-2023 20:02:04.705,0.3026670217514038,54022,168644668,46805,-0.3040649890899658,0.6390073299407959,-0.6384412050247192,168644680
30-May-2023 20:02:05.705,0.3026909828186035,54022,168644668,46805,-0.3040810227394104,0.6390005350112915,-0.6384290456771851,168644681
30-May-2023 20:02:06.705,0.3027104139328003,54022,168644668,46805,-0.30410557985305786,0.6389904022216797,-0.6384180784225464,168644682
30-May-2023 20:02:07.705,0.30273568630218506,54022,168644668,46805,-0.3041287064552307,0.6389784812927246,-0.6384071111679077,168644683
30-May-2023 20:02:08.705,0.30275970697402954,54022,168644668,46805,-0.3041508197784424,0.6389659643173218,-0.6383978128433228,168644684
30-May-2023 20:02:09.705,0.3027833104133606,54022,168644668,46805,-0.3041731119155884,0.6389561891555786,-0.638385534286499,168644685
30-May-2023 20:02:10.705,0.30280399322509766,54022,168644668,46805,-0.3042011857032776,0.6389440298080444,-0.6383745670318604,168644686
30-May-2023 20:02:11.705,0.30283087491989136,54022,168644668,46805,-0.3042246103286743,0.6389292478561401,-0.6383655071258545,168644687
30-May-2023 20:02:12.705,0.30285632610321045,54022,168644668,46805,-0.3042460083961487,0.6389182806015015,-0.6383543014526367,168644688
30-May-2023 20:02:13.705,0.3028765916824341,54022,168644668,46805,-0.3042694926261902,0.6389107704162598,-0.638340950012207,168644689
30-May-2023 20:02:14.705,0.30289924144744873,54022,168644668,46805,-0.30429500341415405,0.6388983726501465,-0.638330340385437,168644690
30-May-2023 20:02:15.705,0.3029248118400574,54022,168644668,46805,-0.30431848764419556,0.6388863325119019,-0.6383193731307983,168644691
30-May-2023 20:02:16.705,0.3029475212097168,54022,168644668,46805,-0.30433982610702515,0.6388770341873169,-0.6383072137832642,168644692
30-May-2023 20:02:17.705,0.3029664158821106,54022,168644668,46805,-0.30436277389526367,0.638870120048523,-0.6382944583892822,168644693
30-May-2023 20:02:18.705,0.3029918670654297,54022,168644668,46805,-0.30438870191574097,0.6388556957244873,-0.63828444480896,168644694
30-May-2023 20:02:19.705,0.3030146360397339,54022,168644668,46805,-0.3044072985649109,0.6388435363769531,-0.6382770538330078,168644695
30-May-2023 20:02:20.705,0.30303794145584106,54022,168644668,46805,-0.3044309616088867,0.638832688331604,-0.6382654905319214,168644696
30-May-2023 20:02:21.705,0.3030601143836975,54022,168644668,46805,-0.3044554591178894,0.6388232707977295,-0.6382527351379395,168644697
30-May-2023 20:02:22.705,0.30308598279953003,54022,168644668,46805,-0.3044787645339966,0.6388105154037476,-0.6382420063018799,168644698
30-May-2023 20:02:23.705,0.30311137437820435,54022,168644700,46805,-0.3045008182525635,0.6387979984283447,-0.6382319927215576,168644699
30-May-2023 20:02:24.705,0.303134560585022,54022,168644700,46805,-0.30452877283096313,0.6387866735458374,-0.6382191181182861,168644700
30-May-2023 20:02:25.705,0.30315500497817993,54022,168644700,46805,-0.30455082654953003,0.6387796401977539,-0.638205885887146,168644701
30-May-2023 20:02:26.705,0.30318039655685425,54022,168644700,46805,-0.3045753240585327,0.6387648582458496,-0.638196587562561,168644702
30-May-2023 20:02:27.705,0.303205668926239,54022,168644700,46805,-0.3045979142189026,0.6387521028518677,-0.6381865739822388,168644703
30-May-2023 20:02:28.705,0.3032273054122925,54022,168644700,46805,-0.304620623588562,0.6387444734573364,-0.6381735801696777,168644704
30-May-2023 20:02:29.705,0.3032495379447937,54054,168644700,46805,-0.304643452167511,0.6387354135513306,-0.6381607055664062,168644705
30-May-2023 20:02:30.705,0.30327457189559937,54054,168644700,46805,-0.30466365814208984,0.6387228965759277,-0.6381516456604004,168644706
30-May-2023 20:02:31.705,0.3032984733581543,54054,168644700,46805,-0.304685115814209,0.6387108564376831,-0.6381419897079468,168644707
30-May-2023 20:02:32.705,0.3033190965652466,54054,168644700,46805,-0.3047088384628296,0.6387017965316772,-0.6381303071975708,168644708
30-May-2023 20:02:33.705,0.3033409118652344,54054,168644700,46805,-0.30473238229751587,0.6386922597885132,-0.6381181478500366,168644709
30-May-2023 20:02:34.705,0.3033673167228699,54054,168644700,46805,-0.3047577142715454,0.6386756896972656,-0.6381103992462158,168644710
30-May-2023 20:02:35.705,0.30338841676712036,54054,168644700,46805,-0.3047821521759033,0.6386657953262329,-0.6380985975265503,168644711
30-May-2023 20:02:36.705,0.3034117817878723,54054,168644700,46805,-0.30480557680130005,0.6386560201644897,-0.6380857229232788,168644712
30-May-2023 20:02:37.705,0.3034374713897705,54054,168644700,46805,-0.30483120679855347,0.6386443376541138,-0.6380729675292969,168644713
30-May-2023 20:02:38.705,0.3034621477127075,54054,168644700,46805,-0.30485284328460693,0.6386317014694214,-0.638063907623291,168644714
30-May-2023 20:02:39.705,0.3034812808036804,54054,168644700,46805,-0.3048723340034485,0.6386232376098633,-0.6380536556243896,168644715
30-May-2023 20:02:40.705,0.30350369215011597,54054,168644700,46805,-0.30489426851272583,0.6386160850524902,-0.6380397081375122,168644716
30-May-2023 20:02:41.705,0.3035268783569336,54054,168644700,46805,-0.3049182891845703,0.6386033296585083,-0.6380300521850586,168644717
30-May-2023 20:02:42.705,0.30355381965637207,54054,168644700,46805,-0.30494266748428345,0.6385879516601562,-0.6380208730697632,168644718
30-May-2023 20:02:43.705,0.3035769462585449,54054,168644700,46805,-0.30496591329574585,0.638577938079834,-0.6380090713500977,168644719
30-May-2023 20:02:44.705,0.3036000728607178,54054,168644700,46805,-0.304990291595459,0.6385701894760132,-0.6379940509796143,168644720
30-May-2023 20:02:45.705,0.30362504720687866,54054,168644700,46805,-0.3050152063369751,0.6385565996170044,-0.6379836797714233,168644721
30-May-2023 20:02:46.705,0.3036491274833679,54054,168644700,46805,-0.3050374388694763,0.6385416984558105,-0.6379764080047607,168644722
30-May-2023 20:02:47.705,0.30367207527160645,54054,168644700,46805,-0.30505895614624023,0.6385326385498047,-0.6379643678665161,168644723
30-May-2023 20:02:48.705,0.30369365215301514,54054,168644700,46805,-0.3050840497016907,0.6385241746902466,-0.6379505395889282,168644724
30-May-2023 20:02:49.705,0.3037148118019104,54054,168644700,46805,-0.3051069974899292,0.6385117769241333,-0.6379420757293701,168644725
30-May-2023 20:02:50.705,0.3037375807762146,54054,168644700,46805,-0.3051255941390991,0.638500452041626,-0.6379338502883911,168644726
30-May-2023 20:02:51.706,0.30376511812210083,54054,168644700,46805,-0.3051500916481018,0.6384900808334351,-0.6379193067550659,168644727
30-May-2023 20:02:52.706,0.30378586053848267,54054,168644700,46805,-0.30517154932022095,0.6384836435317993,-0.6379053592681885,168644728
30-May-2023 20:02:53.706,0.3038085699081421,54054,168644700,46805,-0.30520039796829224,0.6384694576263428,-0.6378952264785767,168644729
30-May-2023 20:02:54.706,0.303833544254303,54054,168644700,46805,-0.3052210211753845,0.6384568214416504,-0.6378860473632812,168644730
30-May-2023 20:02:55.706,0.30385440587997437,54054,168644732,46805,-0.30524420738220215,0.6384471654891968,-0.6378746032714844,168644731
30-May-2023 20:02:56.706,0.30387645959854126,54054,168644732,46805,-0.30526888370513916,0.6384382247924805,-0.6378612518310547,168644732
30-May-2023 20:02:57.706,0.30389976501464844,54054,168644732,46805,-0.3052901029586792,0.638424277305603,-0.6378540992736816,168644733
30-May-2023 20:02:58.706,0.30392372608184814,54054,168644732,46805,-0.30531173944473267,0.6384103298187256,-0.6378463506698608,168644734
30-May-2023 20:02:59.706,0.30394649505615234,54054,168644732,46805,-0.3053327798843384,0.6384021043777466,-0.6378331184387207,168644735
30-May-2023 20:03:00.706,0.30396848917007446,54054,168644732,46805,-0.30535751581192017,0.6383931636810303,-0.637819766998291,168644736
30-May-2023 20:03:01.706,0.303993821144104,54086,168644732,46805,-0.30537933111190796,0.638378381729126,-0.6378122568130493,168644737
30-May-2023 20:03:02.706,0.3040171265602112,54086,168644732,46805,-0.30540037155151367,0.6383678913116455,-0.6378017663955688,168644738
30-May-2023 20:03:03.706,0.3040427565574646,54086,168644732,46805,-0.3054260015487671,0.638360857963562,-0.6377842426300049,168644739
30-May-2023 20:03:04.706,0.30405986309051514,54086,168644732,46805,-0.3054541349411011,0.6383494138717651,-0.637773871421814,168644740
30-May-2023 20:03:05.706,0.30408453941345215,54086,168644732,46805,-0.30547648668289185,0.6383342742919922,-0.6377664804458618,168644741
30-May-2023 20:03:06.706,0.304110050201416,54086,168644732,46805,-0.30550044775009155,0.6383228302001953,-0.6377545595169067,168644742
30-May-2023 20:03:07.706,0.3041307330131531,54086,168644732,46805,-0.3055232763290405,0.6383165121078491,-0.6377400159835815,168644743
30-May-2023 20:03:08.706,0.3041535019874573,54086,168644732,46805,-0.30554699897766113,0.6383044719696045,-0.6377298831939697,168644744
30-May-2023 20:03:09.706,0.3041781187057495,54086,168644732,46805,-0.3055664300918579,0.638290286064148,-0.6377229690551758,168644745
30-May-2023 20:03:10.706,0.3042035698890686,54086,168644732,46805,-0.30558955669403076,0.6382791996002197,-0.6377110481262207,168644746
30-May-2023 20:03:11.706,0.30422401428222656,54086,168644732,46805,-0.3056138753890991,0.6382700204849243,-0.6376988887786865,168644747
30-May-2023 20:03:12.706,0.3042505979537964,54086,168644732,46805,-0.3056378960609436,0.63825523853302,-0.6376892328262329,168644748
30-May-2023 20:03:13.706,0.3042758107185364,54086,168644732,46805,-0.30566084384918213,0.6382430791854858,-0.6376786231994629,168644749
30-May-2023 20:03:14.706,0.3042988181114197,54086,168644732,46805,-0.3056853413581848,0.6382335424423218,-0.6376652717590332,168644750
30-May-2023 20:03:15.706,0.30431973934173584,54086,168644732,46805,-0.30570751428604126,0.6382272243499756,-0.6376509666442871,168644751
30-May-2023 20:03:16.706,0.30434316396713257,54086,168644732,46805,-0.305733859539032,0.638213038444519,-0.6376410722732544,168644752
30-May-2023 20:03:17.706,0.30436789989471436,54086,168644732,46805,-0.305752694606781,0.6382007598876953,-0.6376327276229858,168644753
30-May-2023 20:03:18.706,0.3043871521949768,54086,168644732,46805,-0.3057771921157837,0.6381927728652954,-0.6376199722290039,168644754
30-May-2023 20:03:19.706,0.3044074773788452,54086,168644732,46805,-0.30579960346221924,0.6381853818893433,-0.6376067399978638,168644755
30-May-2023 20:03:20.706,0.30443400144577026,54086,168644732,46805,-0.30582404136657715,0.6381688117980957,-0.637598991394043,168644756
30-May-2023 20:03:21.706,0.3044587969779968,54086,168644732,46805,-0.3058478832244873,0.6381537914276123,-0.6375906467437744,168644757
30-May-2023 20:03:22.706,0.30448079109191895,54086,168644732,46805,-0.30587393045425415,0.6381456851959229,-0.6375757455825806,168644758
30-May-2023 20:03:23.706,0.3045046925544739,54086,168644732,46805,-0.30589866638183594,0.6381348371505737,-0.6375634670257568,168644759
30-May-2023 20:03:24.706,0.3045288324356079,54086,168644732,46805,-0.3059186339378357,0.638121485710144,-0.637555718421936,168644760
30-May-2023 20:03:25.706,0.30455338954925537,54086,168644732,46805,-0.30594122409820557,0.6381093263626099,-0.6375453472137451,168644761
30-May-2023 20:03:26.706,0.30457603931427,54086,168644732,46805,-0.30596840381622314,0.6381009817123413,-0.6375298500061035,168644762
30-May-2023 20:03:27.706,0.3045990467071533,54086,168644764,46799,-0.30599087476730347,0.6380913257598877,-0.6375176906585693,168644763
30-May-2023 20:03:28.706,0.304621160030365,54086,168644764,46799,-0.30601227283477783,0.6380783319473267,-0.6375099420547485,168644764
30-May-2023 20:03:29.706,0.3046439290046692,54086,168644764,46799,-0.306036114692688,0.6380672454833984,-0.6374986171722412,168644765
30-May-2023 20:03:30.706,0.3046671152114868,54086,168644764,46799,-0.3060593605041504,0.6380598545074463,-0.637484073638916,168644766
30-May-2023 20:03:31.706,0.3046921491622925,54086,168644764,46799,-0.30608242750167847,0.6380475759506226,-0.6374726295471191,168644767
30-May-2023 20:03:32.706,0.3047182559967041,54086,168644764,46799,-0.30610960721969604,0.6380342245101929,-0.6374608278274536,168644768
30-May-2023 20:03:33.706,0.30473971366882324,54118,168644764,46799,-0.3061301112174988,0.6380236148834229,-0.6374515295028687,168644769
30-May-2023 20:03:34.706,0.30476218461990356,54118,168644764,46799,-0.3061560392379761,0.6380133628845215,-0.6374382972717285,168644770
30-May-2023 20:03:35.706,0.30478358268737793,54118,168644764,46799,-0.3061763048171997,0.6380017995834351,-0.6374298334121704,168644771
30-May-2023 20:03:36.706,0.3048080801963806,54118,168644764,46799,-0.3062032461166382,0.6379865407943726,-0.6374204158782959,168644772
30-May-2023 20:03:37.706,0.3048316240310669,54118,168644764,46799,-0.3062242865562439,0.6379753351211548,-0.6374102830886841,168644773
30-May-2023 20:03:38.706,0.3048560619354248,54118,168644764,46799,-0.30624645948410034,0.6379684209823608,-0.6373950242996216,168644774
30-May-2023 20:03:39.706,0.3048785924911499,54118,168644764,46799,-0.30626988410949707,0.6379570960998535,-0.637384295463562,168644775
30-May-2023 20:03:40.706,0.30490344762802124,54118,168644764,46799,-0.3062930703163147,0.637945294380188,-0.6373730897903442,168644776
30-May-2023 20:03:41.706,0.30492591857910156,54118,168644764,46799,-0.306316077709198,0.6379358768463135,-0.6373608112335205,168644777
30-May-2023 20:03:42.706,0.30494892597198486,54118,168644764,46799,-0.30634254217147827,0.6379274129867554,-0.637345552444458,168644778
30-May-2023 20:03:43.706,0.30496954917907715,54118,168644764,46799,-0.3063660264015198,0.637913703918457,-0.6373382806777954,168644779
30-May-2023 20:03:44.706,0.3049948811531067,54118,168644764,46799,-0.30638837814331055,0.6378998756408691,-0.6373289823532104,168644780
30-May-2023 20:03:45.706,0.3050178289413452,54118,168644764,46799,-0.3064117431640625,0.6378908157348633,-0.6373159885406494,168644781
30-May-2023 20:03:46.706,0.3050388693809509,54118,168644764,46799,-0.306435763835907,0.6378790140151978,-0.6373060941696167,168644782
30-May-2023 20:03:47.706,0.30506253242492676,54118,168644764,46799,-0.3064576983451843,0.6378656625747681,-0.6372973918914795,168644783
30-May-2023 20:03:48.706,0.3050861358642578,54118,168644764,46799,-0.30647724866867065,0.6378544569015503,-0.6372880935668945,168644784
30-May-2023 20:03:49.706,0.3051111102104187,54118,168644764,46799,-0.3065030574798584,0.6378456354141235,-0.6372725963592529,168644785
30-May-2023 20:03:50.706,0.3051338195800781,54118,168644764,46799,-0.30651968717575073,0.6378375291824341,-0.6372618675231934,168644786
30-May-2023 20:03:51.706,0.3051545023918152,54118,168644764,46799,-0.3065493702888489,0.6378234624862671,-0.6372518539428711,168644787
30-May-2023 20:03:52.706,0.30517876148223877,54118,168644764,46799,-0.3065725564956665,0.6378124952316284,-0.637239933013916,168644788
30-May-2023 20:03:53.706,0.3052021861076355,54118,168644764,46799,-0.3065945506095886,0.6378024816513062,-0.63722825050354,168644789
30-May-2023 20:03:54.706,0.3052252531051636,54118,168644764,46799,-0.3066222071647644,0.6377909183502197,-0.637215256690979,168644790
30-May-2023 20:03:55.706,0.30524832010269165,54118,168644764,46799,-0.306643009185791,0.6377782821655273,-0.63720703125,168644791
30-May-2023 20:03:56.706,0.3052738308906555,54118,168644764,46799,-0.30666351318359375,0.637768030166626,-0.6371952295303345,168644792
30-May-2023 20:03:57.706,0.3052979111671448,54118,168644764,46799,-0.3066856265068054,0.6377581357955933,-0.6371831893920898,168644793
30-May-2023 20:03:58.706,0.3053172826766968,54118,168644764,46799,-0.30671370029449463,0.6377459764480591,-0.6371719837188721,168644794
30-May-2023 20:03:59.706,0.30534088611602783,54118,168644796,46805,-0.3067370653152466,0.6377333402633667,-0.6371622085571289,168644795
30-May-2023 20:04:00.706,0.30536818504333496,54118,168644796,46805,-0.306757390499115,0.6377217769622803,-0.637150764465332,168644796
30-May-2023 20:04:01.706,0.30538803339004517,54118,168644796,46805,-0.30678224563598633,0.6377130746841431,-0.6371382474899292,168644797
30-May-2023 20:04:02.706,0.30541175603866577,54118,168644796,46805,-0.3068065643310547,0.6377016305923462,-0.6371265649795532,168644798
30-May-2023 20:04:03.706,0.30543625354766846,54118,168644796,46805,-0.3068281412124634,0.6376893520355225,-0.6371169090270996,168644799
30-May-2023 20:04:04.706,0.30545878410339355,54118,168644796,46805,-0.3068455457687378,0.6376789808273315,-0.6371079683303833,168644800
30-May-2023 20:04:05.706,0.305481493473053,54150,168644796,46805,-0.30687224864959717,0.6376696825027466,-0.6370935440063477,168644801
30-May-2023 20:04:06.706,0.30550289154052734,54150,168644796,46805,-0.30689746141433716,0.637657880783081,-0.6370828151702881,168644802
30-May-2023 20:04:07.706,0.30552738904953003,54150,168644796,46805,-0.30691754817962646,0.6376458406448364,-0.6370733976364136,168644803
30-May-2023 20:04:08.706,0.30555176734924316,54150,168644796,46805,-0.30694156885147095,0.6376346349716187,-0.637061595916748,168644804
30-May-2023 20:04:09.706,0.30557340383529663,54150,168644796,46805,-0.3069673180580139,0.63762366771698,-0.6370497941970825,168644805
30-May-2023 20:04:10.706,0.30559778213500977,54150,168644796,46805,-0.3069918155670166,0.6376115083694458,-0.6370385885238647,168644806
30-May-2023 20:04:11.706,0.3056246042251587,54150,168644796,46805,-0.3070145845413208,0.637598991394043,-0.6370270252227783,168644807
30-May-2023 20:04:12.706,0.3056458830833435,54150,168644796,46805,-0.3070342540740967,0.6375904083251953,-0.6370160579681396,168644808
30-May-2023 20:04:13.706,0.3056700825691223,54150,168644796,46805,-0.30705511569976807,0.6375806331634521,-0.6370042562484741,168644809
30-May-2023 20:04:14.706,0.3056950569152832,54150,168644796,46805,-0.3070794939994812,0.6375681161880493,-0.6369925737380981,168644810
30-May-2023 20:04:15.706,0.3057156205177307,54150,168644796,46805,-0.30710166692733765,0.6375560760498047,-0.6369842290878296,168644811
30-May-2023 20:04:16.706,0.3057389259338379,54150,168644796,46805,-0.3071242570877075,0.6375465393066406,-0.6369718313217163,168644812
30-May-2023 20:04:17.706,0.3057582378387451,54150,168644796,46805,-0.3071485757827759,0.6375359296798706,-0.6369614601135254,168644813
30-May-2023 20:04:18.706,0.3057844638824463,54150,168644796,46805,-0.3071742057800293,0.6375234127044678,-0.6369490623474121,168644814
30-May-2023 20:04:19.706,0.30580681562423706,54150,168644796,46805,-0.3071954846382141,0.6375123262405396,-0.6369390487670898,168644815
30-May-2023 20:04:20.706,0.30582910776138306,54150,168644796,46805,-0.3072200417518616,0.6375012397766113,-0.6369278430938721,168644816
30-May-2023 20:04:21.706,0.3058520555496216,54150,168644796,46805,-0.3072412610054016,0.6374902725219727,-0.6369173526763916,168644817
30-May-2023 20:04:22.706,0.3058757185935974,54150,168644796,46805,-0.307262659072876,0.6374794244766235,-0.6369067430496216,168644818
30-May-2023 20:04:23.706,0.30590057373046875,54150,168644796,46805,-0.3072912096977234,0.6374661922454834,-0.6368942260742188,168644819
30-May-2023 20:04:24.706,0.30592477321624756,54150,168644796,46805,-0.30731505155563354,0.6374540328979492,-0.6368831396102905,168644820
30-May-2023 20:04:25.706,0.30594807863235474,54150,168644796,46805,-0.30733853578567505,0.6374433040618896,-0.6368708610534668,168644821
30-May-2023 20:04:26.706,0.30597078800201416,54150,168644796,46805,-0.3073580265045166,0.6374338865280151,-0.6368600130081177,168644822
30-May-2023 20:04:27.706,0.30599451065063477,54150,168644796,46805,-0.30738234519958496,0.637423038482666,-0.6368482112884521,168644823
30-May-2023 20:04:28.706,0.3060150146484375,54150,168644796,46805,-0.307404100894928,0.6374120712280273,-0.6368387937545776,168644824
30-May-2023 20:04:29.706,0.30604034662246704,54150,168644796,46805,-0.30742770433425903,0.6374014616012573,-0.6368260383605957,168644825
30-May-2023 20:04:30.706,0.3060615062713623,54150,168644796,46805,-0.30745017528533936,0.6373919248580933,-0.6368141174316406,168644826
30-May-2023 20:04:31.706,0.306083619594574,54150,168644828,46805,-0.3074725270271301,0.6373796463012695,-0.6368048191070557,168644827
30-May-2023 20:04:32.706,0.30611056089401245,54150,168644828,46805,-0.307498574256897,0.6373666524887085,-0.6367928981781006,168644828
30-May-2023 20:04:33.706,0.3061337471008301,54150,168644828,46805,-0.3075202703475952,0.6373546123504639,-0.636783242225647,168644829
30-May-2023 20:04:34.706,0.30615782737731934,54150,168644828,46805,-0.3075457215309143,0.6373435258865356,-0.6367701292037964,168644830
30-May-2023 20:04:35.706,0.3061797022819519,54150,168644828,46805,-0.3075662851333618,0.6373330354690552,-0.6367601156234741,168644831
30-May-2023 20:04:36.706,0.30620384216308594,54150,168644828,46805,-0.30758702754974365,0.6373214721679688,-0.6367505788803101,168644832
30-May-2023 20:04:37.706,0.30622535943984985,54182,168644828,46805,-0.3076121211051941,0.6373121738433838,-0.6367369890213013,168644833
30-May-2023 20:04:38.706,0.30625152587890625,54182,168644828,46805,-0.30763566493988037,0.6373003721237183,-0.6367249488830566,168644834
30-May-2023 20:04:39.706,0.30627405643463135,54182,168644828,46805,-0.30765897035598755,0.637286901473999,-0.636716365814209,168644835
30-May-2023 20:04:40.706,0.3062964081764221,54182,168644828,46805,-0.30767881870269775,0.6372766494750977,-0.6367062330245972,168644836
30-May-2023 20:04:41.706,0.306318461894989,54182,168644828,46805,-0.30770623683929443,0.6372673511505127,-0.636691689491272,168644837
30-May-2023 20:04:42.706,0.3063424229621887,54182,168644828,46805,-0.3077305555343628,0.637256383895874,-0.6366795301437378,168644838
30-May-2023 20:04:43.706,0.30636733770370483,54182,168644828,46805,-0.30775099992752075,0.6372431516647339,-0.6366709470748901,168644839
30-May-2023 20:04:44.706,0.30639177560806274,54182,168644828,46805,-0.30777543783187866,0.6372315883636475,-0.6366590261459351,168644840
30-May-2023 20:04:45.706,0.30641239881515503,54182,168644828,46805,-0.307799756526947,0.6372225284576416,-0.6366463899612427,168644841
30-May-2023 20:04:46.706,0.30643683671951294,54182,168644828,46805,-0.3078235387802124,0.6372087001800537,-0.6366369724273682,168644842
30-May-2023 20:04:47.706,0.3064613342285156,54182,168644828,46805,-0.307844340801239,0.6371963024139404,-0.6366274356842041,168644843
30-May-2023 20:04:48.706,0.3064836263656616,54182,168644828,46805,-0.3078696131706238,0.6371852159500122,-0.636615514755249,168644844
30-May-2023 20:04:49.706,0.3065066933631897,54182,168644828,46805,-0.3078959584236145,0.6371755599975586,-0.636601448059082,168644845
30-May-2023 20:04:50.706,0.3065318465232849,54182,168644828,46805,-0.30791932344436646,0.6371638774871826,-0.6365896463394165,168644846
30-May-2023 20:04:51.706,0.3065568208694458,54182,168644828,46805,-0.3079392910003662,0.6371514797210693,-0.6365805864334106,168644847
30-May-2023 20:04:52.706,0.30657756328582764,54182,168644828,46805,-0.3079642653465271,0.6371423006057739,-0.6365675926208496,168644848
30-May-2023 20:04:53.706,0.3066008687019348,54182,168644828,46805,-0.3079848289489746,0.6371328830718994,-0.6365557909011841,168644849
30-May-2023 20:04:54.706,0.3066266179084778,54182,168644828,46805,-0.3080058693885803,0.6371192932128906,-0.6365469694137573,168644850
30-May-2023 20:04:55.706,0.30665111541748047,54182,168644828,46805,-0.3080318570137024,0.6371055841445923,-0.6365361213684082,168644851
30-May-2023 20:04:56.706,0.3066718578338623,54182,168644828,46805,-0.3080558180809021,0.6370959281921387,-0.6365242004394531,168644852
30-May-2023 20:04:57.706,0.3066946268081665,54182,168644828,46805,-0.30807918310165405,0.6370859146118164,-0.6365116834640503,168644853
30-May-2023 20:04:58.706,0.3067208528518677,54182,168644828,46805,-0.3081014156341553,0.6370714902877808,-0.636502742767334,168644854
30-May-2023 20:04:59.706,0.30674153566360474,54182,168644828,46805,-0.30812352895736694,0.6370620727539062,-0.6364915370941162,168644855
30-May-2023 20:05:00.706,0.30676233768463135,54182,168644828,46805,-0.30814802646636963,0.637053370475769,-0.6364785432815552,168644856
30-May-2023 20:05:01.706,0.30678707361221313,54182,168644828,46805,-0.30817192792892456,0.6370407342910767,-0.6364675760269165,168644857
30-May-2023 20:05:02.706,0.3068138360977173,54182,168644828,46805,-0.3081948161125183,0.6370276212692261,-0.6364568471908569,168644858
30-May-2023 20:05:03.706,0.3068345785140991,54182,168644860,46805,-0.3082203269004822,0.6370174884796143,-0.6364446878433228,168644859
30-May-2023 20:05:04.706,0.30685919523239136,54182,168644860,46805,-0.3082456588745117,0.6370072364807129,-0.6364306211471558,168644860
30-May-2023 20:05:05.706,0.3068821430206299,54182,168644860,46805,-0.30826425552368164,0.6369950771331787,-0.636422872543335,168644861
30-May-2023 20:05:06.706,0.3069058656692505,54182,168644860,46805,-0.30828607082366943,0.636981725692749,-0.6364142894744873,168644862
30-May-2023 20:05:07.706,0.3069268465042114,54182,168644860,46805,-0.3083101511001587,0.6369724273681641,-0.6364016532897949,168644863
30-May-2023 20:05:08.706,0.30694884061813354,54182,168644860,46805,-0.3083333969116211,0.6369626522064209,-0.6363896131515503,168644864
30-May-2023 20:05:09.706,0.30697405338287354,54214,168644860,46805,-0.3083581328392029,0.6369506120681763,-0.6363776922225952,168644865
30-May-2023 20:05:10.706,0.30699777603149414,54214,168644860,46805,-0.30837923288345337,0.6369372606277466,-0.6363694667816162,168644866
30-May-2023 20:05:11.706,0.3070189952850342,54214,168644860,46805,-0.3084052801132202,0.6369268894195557,-0.6363567113876343,168644867
30-May-2023 20:05:12.706,0.3070436120033264,54214,168644860,46805,-0.3084283471107483,0.636917233467102,-0.6363433599472046,168644868
30-May-2023 20:05:13.706,0.3070720434188843,54214,168644860,46805,-0.3084484934806824,0.6369054317474365,-0.6363316774368286,168644869
30-May-2023 20:05:14.706,0.3070950508117676,54214,168644860,46805,-0.3084709048271179,0.6368938684463501,-0.6363214254379272,168644870
30-May-2023 20:05:15.706,0.3071136474609375,54214,168644860,46805,-0.3084973692893982,0.6368827819824219,-0.6363105773925781,168644871
30-May-2023 20:05:16.706,0.3071359395980835,54214,168644860,46805,-0.3085179328918457,0.636873722076416,-0.6362988948822021,168644872
30-May-2023 20:05:17.706,0.3071589469909668,54214,168644860,46805,-0.3085367679595947,0.6368612051010132,-0.6362912654876709,168644873
30-May-2023 20:05:18.706,0.30718380212783813,54214,168644860,46805,-0.30856549739837646,0.6368474960327148,-0.6362792253494263,168644874
30-May-2023 20:05:19.706,0.30720585584640503,54214,168644860,46805,-0.30858761072158813,0.6368374824523926,-0.6362675428390503,168644875
30-May-2023 20:05:20.706,0.3072296380996704,54214,168644860,46805,-0.30861014127731323,0.6368273496627808,-0.6362552642822266,168644876
30-May-2023 20:05:21.706,0.30725419521331787,54214,168644860,46805,-0.3086342215538025,0.6368144750595093,-0.636244535446167,168644877
30-May-2023 20:05:22.706,0.3072758913040161,54214,168644860,46805,-0.3086540102958679,0.6368050575256348,-0.6362340450286865,168644878
30-May-2023 20:05:23.706,0.3072991371154785,54214,168644860,46805,-0.3086792826652527,0.6367959976196289,-0.6362197399139404,168644879
30-May-2023 20:05:24.706,0.30732226371765137,54214,168644860,46805,-0.30870288610458374,0.6367843151092529,-0.6362087726593018,168644880
30-May-2023 20:05:25.706,0.3073464632034302,54214,168644860,46805,-0.3087236285209656,0.6367701292037964,-0.6362006664276123,168644881
30-May-2023 20:05:26.706,0.30736881494522095,54214,168644860,46805,-0.30875009298324585,0.6367577314376831,-0.6361899375915527,168644882
30-May-2023 20:05:27.706,0.30739182233810425,54214,168644860,46805,-0.30877232551574707,0.6367485523223877,-0.6361768245697021,168644883
30-May-2023 20:05:28.706,0.3074132204055786,54214,168644860,46805,-0.3087952136993408,0.6367402076721191,-0.6361641883850098,168644884
30-May-2023 20:05:29.706,0.3074374794960022,54214,168644860,46805,-0.3088195323944092,0.636724591255188,-0.6361563205718994,168644885
30-May-2023 20:05:30.706,0.30745983123779297,54214,168644860,46805,-0.3088396191596985,0.6367135047912598,-0.6361469030380249,168644886
30-May-2023 20:05:31.706,0.3074837327003479,54214,168644860,46805,-0.3088652491569519,0.6367045640945435,-0.6361318826675415,168644887
30-May-2023 20:05:32.706,0.3075069189071655,54214,168644860,46805,-0.3088870048522949,0.6366938352584839,-0.6361206769943237,168644888
30-May-2023 20:05:33.706,0.3075314164161682,54214,168644860,46805,-0.30890947580337524,0.6366809606552124,-0.6361104249954224,168644889
30-May-2023 20:05:34.706,0.3075563311576843,54214,168644860,46805,-0.30893516540527344,0.6366684436798096,-0.6360985040664673,168644890
30-May-2023 20:05:35.706,0.3075792193412781,54214,168644892,46805,-0.30895912647247314,0.636660099029541,-0.636084794998169,168644891
30-May-2023 20:05:36.706,0.3076015114784241,54214,168644892,46805,-0.3089812994003296,0.6366480588912964,-0.6360752582550049,168644892
30-May-2023 20:05:37.706,0.3076237440109253,54214,168644892,46805,-0.30900150537490845,0.6366336345672607,-0.63606858253479,168644893
30-May-2023 20:05:38.706,0.30764687061309814,54214,168644892,46805,-0.3090226650238037,0.6366243362426758,-0.6360564231872559,168644894
30-May-2023 20:05:39.706,0.3076685070991516,54214,168644892,46805,-0.3090534806251526,0.6366156339645386,-0.6360400915145874,168644895
30-May-2023 20:05:40.706,0.3076925277709961,54214,168644892,46805,-0.30907583236694336,0.636601448059082,-0.6360315084457397,168644896
30-May-2023 20:05:41.706,0.3077191114425659,54246,168644892,46805,-0.30909663438796997,0.6365877389907837,-0.6360223293304443,168644897
30-May-2023 20:05:42.706,0.3077411651611328,54246,168644892,46805,-0.3091193437576294,0.6365789175033569,-0.6360094547271729,168644898
30-May-2023 20:05:43.706,0.3077642321586609,54246,168644892,46805,-0.30914485454559326,0.6365691423416138,-0.635995626449585,168644899
30-May-2023 20:05:44.706,0.3077886700630188,54246,168644892,46805,-0.30916815996170044,0.6365551948547363,-0.6359866857528687,168644900
30-May-2023 20:05:45.706,0.30781298875808716,54246,168644892,46805,-0.30918776988983154,0.6365426778793335,-0.6359779834747314,168644901
30-May-2023 20:05:46.706,0.3078339695930481,54246,168644892,46805,-0.309212863445282,0.6365342140197754,-0.6359637975692749,168644902
30-May-2023 20:05:47.706,0.3078547716140747,54246,168644892,46805,-0.3092362880706787,0.6365261077880859,-0.6359505653381348,168644903
30-May-2023 20:05:48.706,0.3078797459602356,54246,168644892,46805,-0.30925893783569336,0.6365112066268921,-0.6359422206878662,168644904
30-May-2023 20:05:49.706,0.30790358781814575,54246,168644892,46805,-0.3092818260192871,0.6364984512329102,-0.635932445526123,168644905
30-May-2023 20:05:50.706,0.3079269528388977,54246,168644892,46805,-0.3093082308769226,0.6364898681640625,-0.635917067527771,168644906
30-May-2023 20:05:51.706,0.3079514503479004,54246,168644892,46805,-0.3093351721763611,0.6364790201187134,-0.6359026432037354,168644907
30-May-2023 20:05:52.706,0.3079776167869568,54246,168644892,46805,-0.30935388803482056,0.6364650726318359,-0.6358950138092041,168644908
30-May-2023 20:05:53.706,0.307999849319458,54246,168644892,46805,-0.30937761068344116,0.636452317237854,-0.6358853578567505,168644909
30-May-2023 20:05:54.706,0.3080212473869324,54246,168644892,46805,-0.30940163135528564,0.6364442110061646,-0.6358715295791626,168644910
30-May-2023 20:05:55.706,0.3080424666404724,54246,168644892,46805,-0.30942302942276,0.6364333629608154,-0.6358617544174194,168644911
30-May-2023 20:05:56.706,0.3080683946609497,54246,168644892,46805,-0.3094417452812195,0.6364190578460693,-0.6358544826507568,168644912
30-May-2023 20:05:57.706,0.30809229612350464,54246,168644892,46805,-0.3094661831855774,0.6364078521728516,-0.6358423233032227,168644913
30-May-2023 20:05:58.706,0.3081130385398865,54246,168644892,46805,-0.30948811769485474,0.6364014148712158,-0.6358276605606079,168644914
30-May-2023 20:05:59.706,0.3081381320953369,54246,168644892,46805,-0.30951517820358276,0.6363883018493652,-0.6358153820037842,168644915
30-May-2023 20:06:00.706,0.30815935134887695,54246,168644892,46805,-0.30953705310821533,0.6363742351531982,-0.6358087062835693,168644916
30-May-2023 20:06:01.706,0.3081822395324707,54246,168644892,46805,-0.30956363677978516,0.6363644599914551,-0.6357944011688232,168644917
30-May-2023 20:06:02.706,0.30820268392562866,54246,168644892,46805,-0.3095851540565491,0.6363567113876343,-0.6357817649841309,168644918
30-May-2023 20:06:03.706,0.30822890996932983,54246,168644892,46805,-0.30960673093795776,0.6363439559936523,-0.6357713937759399,168644919
30-May-2023 20:06:04.706,0.3082539439201355,54246,168644892,46805,-0.3096286654472351,0.6363294124603271,-0.6357629299163818,168644920
30-May-2023 20:06:05.706,0.30827558040618896,54246,168644892,46805,-0.3096545338630676,0.6363192796707153,-0.6357500553131104,168644921
30-May-2023 20:06:06.706,0.30829864740371704,54246,168644892,46805,-0.30967748165130615,0.636310338973999,-0.6357368230819702,168644922
30-May-2023 20:06:07.706,0.308322548866272,54246,168644924,46805,-0.30969858169555664,0.6362963914871216,-0.6357287168502808,168644923
30-May-2023 20:06:08.706,0.30834513902664185,54246,168644924,46805,-0.30972182750701904,0.6362820863723755,-0.6357207298278809,168644924
30-May-2023 20:06:09.706,0.30836403369903564,54246,168644924,46805,-0.30974650382995605,0.6362754106521606,-0.6357066631317139,168644925
30-May-2023 20:06:10.706,0.3083891272544861,54246,168644924,46805,-0.3097691535949707,0.6362658739089966,-0.635692834854126,168644926
30-May-2023 20:06:11.706,0.30841064453125,54246,168644924,46805,-0.3097918629646301,0.6362512111663818,-0.6356860399246216,168644927
30-May-2023 20:06:12.706,0.30843549966812134,54246,168644924,46805,-0.3098141551017761,0.6362398862838745,-0.635674238204956,168644928
30-May-2023 20:06:13.706,0.3084580898284912,54278,168644924,46805,-0.30984193086624146,0.6362307071685791,-0.6356592178344727,168644929
30-May-2023 20:06:14.706,0.30848145484924316,54278,168644924,46805,-0.3098614811897278,0.6362231969833374,-0.635645866394043,168644930
30-May-2023 20:06:15.706,0.30850642919540405,54278,168644924,46805,-0.3098822236061096,0.6362084150314331,-0.6356383562088013,168644931
30-May-2023 20:06:16.706,0.3085290193557739,54278,168644924,46805,-0.3099063038825989,0.6361950635910034,-0.6356291770935059,168644932
30-May-2023 20:06:17.706,0.3085498809814453,54278,168644924,46805,-0.30993062257766724,0.6361877918243408,-0.6356141567230225,168644933
30-May-2023 20:06:18.706,0.3085774779319763,54278,168644924,46805,-0.3099557161331177,0.6361731290817261,-0.6356033086776733,168644934
30-May-2023 20:06:19.706,0.30860209465026855,54278,168644924,46805,-0.309977650642395,0.6361582279205322,-0.635595440864563,168644935
30-May-2023 20:06:20.706,0.3086215853691101,54278,168644924,46805,-0.3100048899650574,0.6361489295959473,-0.6355820894241333,168644936
30-May-2023 20:06:21.706,0.30864131450653076,54278,168644924,46805,-0.31002724170684814,0.6361414194107056,-0.6355689764022827,168644937
30-May-2023 20:06:22.706,0.3086701035499573,54278,168644924,46805,-0.31004536151885986,0.6361279487609863,-0.6355596780776978,168644938
30-May-2023 20:06:23.706,0.30869060754776,54278,168644924,46805,-0.3100666403770447,0.6361156702041626,-0.6355518102645874,168644939
30-May-2023 20:06:24.706,0.30871063470840454,54278,168644924,46805,-0.3100930452346802,0.6361078023910522,-0.6355370283126831,168644940
30-May-2023 20:06:25.706,0.308735191822052,54278,168644924,46805,-0.3101106882095337,0.6360987424850464,-0.6355257034301758,168644941
30-May-2023 20:06:26.706,0.3087592124938965,54278,168644924,46805,-0.31013256311416626,0.6360851526260376,-0.635516881942749,168644942
30-May-2023 20:06:27.706,0.30878210067749023,54278,168644924,46805,-0.3101637363433838,0.6360706090927124,-0.6355044841766357,168644943
30-May-2023 20:06:28.706,0.3088049292564392,54278,168644924,46805,-0.31019192934036255,0.6360598802566528,-0.6354910135269165,168644944
30-May-2023 20:06:29.706,0.30883175134658813,54278,168644924,46805,-0.31021177768707275,0.6360486745834351,-0.6354790925979614,168644945
30-May-2023 20:06:30.706,0.30885666608810425,54278,168644924,46805,-0.3102365732192993,0.6360342502593994,-0.6354694366455078,168644946
30-May-2023 20:06:31.706,0.3088766932487488,54278,168644924,46805,-0.31025993824005127,0.636023759841919,-0.6354587078094482,168644947
30-May-2023 20:06:32.706,0.3088988661766052,54278,168644924,46805,-0.3102811574935913,0.6360164880752563,-0.6354451179504395,168644948
30-May-2023 20:06:33.706,0.30892378091812134,54278,168644924,46805,-0.31029975414276123,0.6360061168670654,-0.6354340314865112,168644949
30-May-2023 20:06:34.706,0.3089452385902405,54278,168644924,46805,-0.31032323837280273,0.6359924077987671,-0.6354259252548218,168644950
30-May-2023 20:06:35.706,0.3089664578437805,54278,168644924,46805,-0.31034547090530396,0.6359813213348389,-0.63541579246521,168644951
30-May-2023 20:06:36.706,0.3089926242828369,54278,168644924,46805,-0.31036943197250366,0.6359717845916748,-0.6354008913040161,168644952
30-May-2023 20:06:37.706,0.3090152144432068,54278,168644924,46805,-0.31038898229599,0.6359618902206421,-0.6353904008865356,168644953
30-May-2023 20:06:38.706,0.3090370297431946,54278,168644924,46805,-0.31041425466537476,0.6359472274780273,-0.6353820562362671,168644954
30-May-2023 20:06:39.706,0.3090595602989197,54278,168644956,46805,-0.31044167280197144,0.6359378099441528,-0.6353673934936523,168644955
30-May-2023 20:06:40.706,0.30908358097076416,54278,168644956,46805,-0.31046462059020996,0.6359281539916992,-0.6353539228439331,168644956
30-May-2023 20:06:41.706,0.30910903215408325,54278,168644956,46805,-0.31048429012298584,0.6359133720397949,-0.6353467702865601,168644957
30-May-2023 20:06:42.706,0.3091335892677307,54278,168644956,46805,-0.31051313877105713,0.6359007358551025,-0.6353335380554199,168644958
30-May-2023 20:06:43.706,0.30915409326553345,54278,168644956,46805,-0.3105369806289673,0.6358908414840698,-0.6353216171264648,168644959
30-May-2023 20:06:44.706,0.30918049812316895,54278,168644956,46805,-0.31055694818496704,0.6358809471130371,-0.6353089809417725,168644960
30-May-2023 20:06:45.706,0.3092038035392761,54310,168644956,46805,-0.3105783462524414,0.6358667612075806,-0.6353012323379517,168644961
30-May-2023 20:06:46.706,0.30922412872314453,54310,168644956,46805,-0.310602605342865,0.6358567476272583,-0.6352896690368652,168644962
30-May-2023 20:06:47.706,0.30924779176712036,54310,168644956,46805,-0.31062477827072144,0.6358479261398315,-0.635276198387146,168644963
30-May-2023 20:06:48.706,0.3092714548110962,54310,168644956,46805,-0.310646116733551,0.6358375549316406,-0.63526451587677,168644964
30-May-2023 20:06:49.706,0.3092923164367676,54310,168644956,46805,-0.31067079305648804,0.6358236074447632,-0.635256290435791,168644965
30-May-2023 20:06:50.706,0.30931180715560913,54310,168644956,46805,-0.31069499254226685,0.63581383228302,-0.6352447271347046,168644966
30-May-2023 20:06:51.706,0.3093368411064148,54310,168644956,46805,-0.31071650981903076,0.6358033418655396,-0.6352324485778809,168644967
30-May-2023 20:06:52.706,0.30936306715011597,54310,168644956,46805,-0.3107435703277588,0.6357893943786621,-0.6352205276489258,168644968
30-May-2023 20:06:53.706,0.3093861937522888,54310,168644956,46805,-0.31076812744140625,0.6357759237289429,-0.6352106332778931,168644969
30-May-2023 20:06:54.706,0.3094102144241333,54310,168644956,46805,-0.3107900023460388,0.6357650756835938,-0.6351993083953857,168644970
30-May-2023 20:06:55.706,0.3094370365142822,54310,168644956,46805,-0.3108101487159729,0.6357591152191162,-0.6351819038391113,168644971
30-May-2023 20:06:56.706,0.30946028232574463,54310,168644956,46805,-0.3108353018760681,0.6357452869415283,-0.6351726055145264,168644972
30-May-2023 20:06:57.706,0.3094823956489563,54310,168644956,46805,-0.3108590841293335,0.6357306241989136,-0.6351649761199951,168644973
30-May-2023 20:06:58.706,0.3095057010650635,54310,168644956,46805,-0.3108850121498108,0.6357203722000122,-0.6351511478424072,168644974
30-May-2023 20:06:59.706,0.3095266819000244,54310,168644956,46805,-0.3109058141708374,0.6357128620147705,-0.6351379156112671,168644975
30-May-2023 20:07:00.706,0.3095473051071167,54310,168644956,46805,-0.3109266757965088,0.6356992721557617,-0.6351312398910522,168644976
30-May-2023 20:07:01.706,0.3095720410346985,54310,168644956,46805,-0.31095296144485474,0.6356841325759888,-0.6351215839385986,168644977
30-May-2023 20:07:02.706,0.3095957040786743,54310,168644956,46805,-0.31097501516342163,0.6356770992279053,-0.6351059675216675,168644978
30-May-2023 20:07:03.706,0.3096185326576233,54310,168644956,46805,-0.3109956979751587,0.6356682777404785,-0.6350938081741333,168644979
30-May-2023 20:07:04.706,0.30964338779449463,54310,168644956,46805,-0.31102001667022705,0.6356525421142578,-0.6350855827331543,168644980
30-May-2023 20:07:05.706,0.3096688389778137,54310,168644956,46805,-0.31104522943496704,0.6356396675109863,-0.6350737810134888,168644981
30-May-2023 20:07:06.706,0.30969059467315674,54310,168644956,46805,-0.3110690116882324,0.6356306076049805,-0.6350605487823486,168644982
30-May-2023 20:07:07.706,0.3097161054611206,54310,168644956,46805,-0.3110949397087097,0.6356195211410522,-0.6350463628768921,168644983
30-May-2023 20:07:08.706,0.30973708629608154,54310,168644956,46805,-0.311117947101593,0.6356055736541748,-0.6350389719009399,168644984
30-May-2023 20:07:09.706,0.3097585439682007,54310,168644956,46805,-0.3111415505409241,0.6355961561203003,-0.6350263357162476,168644985
30-May-2023 20:07:10.706,0.3097824454307556,54310,168644956,46805,-0.3111639618873596,0.6355876922607422,-0.635012149810791,168644986
30-May-2023 20:07:11.706,0.30980414152145386,54310,168644988,46805,-0.31118518114089966,0.6355780363082886,-0.6350008249282837,168644987
30-May-2023 20:07:12.706,0.30982649326324463,54310,168644988,46805,-0.31120574474334717,0.6355631351470947,-0.6349948644638062,168644988
30-May-2023 20:07:13.706,0.30984997749328613,54310,168644988,46805,-0.3112291693687439,0.6355520486831665,-0.6349830627441406,168644989
30-May-2023 20:07:14.706,0.3098735213279724,54310,168644988,46805,-0.3112506866455078,0.6355434656143188,-0.6349698305130005,168644990
30-May-2023 20:07:15.706,0.30989861488342285,54310,168644988,46805,-0.31127411127090454,0.6355303525924683,-0.6349587440490723,168644991
30-May-2023 20:07:16.706,0.30992287397384644,54310,168644988,46805,-0.3112950921058655,0.6355139017105103,-0.6349530220031738,168644992
30-May-2023 20:07:17.706,0.309944748878479,54342,168644988,46805,-0.31132376194000244,0.6355036497116089,-0.6349385976791382,168644993
30-May-2023 20:07:18.706,0.30996882915496826,54342,168644988,46805,-0.311349093914032,0.6354954242706299,-0.6349227428436279,168644994
30-May-2023 20:07:19.706,0.3099917769432068,54342,168644988,46805,-0.3113672137260437,0.6354842185974121,-0.6349139213562012,168644995
30-May-2023 20:07:20.706,0.310016930103302,54342,168644988,46805,-0.31139063835144043,0.6354691982269287,-0.6349053382873535,168644996
30-May-2023 20:07:21.706,0.3100377321243286,54342,168644988,46805,-0.3114165663719177,0.6354621648788452,-0.6348896026611328,168644997
30-May-2023 20:07:22.706,0.3100587725639343,54342,168644988,46805,-0.3114362955093384,0.6354532241821289,-0.6348782777786255,168644998
30-May-2023 20:07:23.706,0.3100840449333191,54342,168644988,46805,-0.31145769357681274,0.6354368925094604,-0.6348719596862793,168644999
30-May-2023 20:07:24.706,0.310107946395874,54342,168644988,46805,-0.31148040294647217,0.6354237794876099,-0.634861946105957,168645000
30-May-2023 20:07:25.706,0.3101281523704529,54342,168644988,46805,-0.311504065990448,0.6354182958602905,-0.6348459720611572,168645001
30-May-2023 20:07:26.706,0.3101506233215332,54342,168644988,46805,-0.3115265369415283,0.6354095935821533,-0.6348328590393066,168645002
30-May-2023 20:07:27.706,0.31017857789993286,54342,168644988,46805,-0.3115452527999878,0.6353929042816162,-0.63482666015625,168645003
30-May-2023 20:07:28.706,0.3102005124092102,54342,168644988,46805,-0.31157124042510986,0.6353802680969238,-0.6348158121109009,168645004
30-May-2023 20:07:29.706,0.3102189898490906,54342,168644988,46805,-0.31159913539886475,0.6353745460510254,-0.6347988843917847,168645005
30-May-2023 20:07:30.706,0.3102450966835022,54342,168644988,46805,-0.3116249442100525,0.6353598833084106,-0.6347882747650146,168645006
30-May-2023 20:07:31.706,0.3102709650993347,54342,168644988,46805,-0.31164395809173584,0.6353440284729004,-0.6347819566726685,168645007
30-May-2023 20:07:32.706,0.3102901577949524,54342,168644988,46805,-0.3116685152053833,0.635333776473999,-0.634770393371582,168645008
30-May-2023 20:07:33.706,0.31031477451324463,54342,168644988,46805,-0.3116929531097412,0.6353261470794678,-0.6347541809082031,168645009
30-May-2023 20:07:34.706,0.3103400468826294,54342,168644988,46805,-0.31171172857284546,0.6353141069412231,-0.6347450017929077,168645010
30-May-2023 20:07:35.706,0.31036436557769775,54342,168644988,46805,-0.311733603477478,0.6353000402450562,-0.6347364187240601,168645011
30-May-2023 20:07:36.706,0.3103858232498169,54342,168644988,46805,-0.3117523789405823,0.6352938413619995,-0.6347230672836304,168645012
30-May-2023 20:07:37.706,0.31040871143341064,54342,168644988,46805,-0.31178200244903564,0.6352834701538086,-0.6347078084945679,168645013
30-May-2023 20:07:38.706,0.3104328513145447,54342,168644988,46805,-0.31180423498153687,0.6352676153182983,-0.6347002983093262,168645014
30-May-2023 20:07:39.706,0.31045621633529663,54342,168644988,46805,-0.3118278384208679,0.6352535486221313,-0.6346914768218994,168645015
30-May-2023 20:07:40.706,0.3104749321937561,54342,168644988,46805,-0.31185632944107056,0.6352461576461792,-0.6346756219863892,168645016
30-May-2023 20:07:41.706,0.3104979991912842,54342,168644988,46805,-0.3118770122528076,0.6352384090423584,-0.634662389755249,168645017
30-May-2023 20:07:42.706,0.31052345037460327,54342,168644988,46805,-0.3118981122970581,0.6352214813232422,-0.6346561908721924,168645018
30-May-2023 20:07:43.706,0.31054598093032837,54342,168645020,46799,-0.3119220733642578,0.6352084875106812,-0.6346464157104492,168645019
30-May-2023 20:07:44.706,0.31056904792785645,54342,168645020,46799,-0.3119470477104187,0.635202169418335,-0.6346293687820435,168645020
30-May-2023 20:07:45.706,0.3105943202972412,54342,168645020,46799,-0.3119661808013916,0.6351922750473022,-0.6346175670623779,168645021
30-May-2023 20:07:46.706,0.310619056224823,54342,168645020,46799,-0.3119872212409973,0.6351749897003174,-0.6346123218536377,168645022
30-May-2023 20:07:47.706,0.3106406331062317,54342,168645020,46799,-0.31201452016830444,0.6351636648178101,-0.6345995664596558,168645023
30-May-2023 20:07:48.706,0.3106614947319031,54342,168645020,46799,-0.31203675270080566,0.6351593732833862,-0.6345828771591187,168645024
30-May-2023 20:07:49.706,0.3106854557991028,54374,168645020,46799,-0.3120577931404114,0.635146975517273,-0.634573221206665,168645025
30-May-2023 20:07:50.706,0.3107098340988159,54374,168645020,46799,-0.31207984685897827,0.6351310014724731,-0.6345663070678711,168645026
30-May-2023 20:07:51.706,0.31073206663131714,54374,168645020,46799,-0.3121057152748108,0.6351211071014404,-0.6345528364181519,168645027
30-May-2023 20:07:52.706,0.31075751781463623,54374,168645020,46799,-0.31213080883026123,0.6351131200790405,-0.6345360279083252,168645028
30-May-2023 20:07:53.706,0.31078195571899414,54374,168645020,46799,-0.3121539354324341,0.6350984573364258,-0.6345272064208984,168645029
30-May-2023 20:07:54.706,0.3108075261116028,54374,168645020,46799,-0.3121761083602905,0.6350815296173096,-0.6345207691192627,168645030
30-May-2023 20:07:55.706,0.3108291029930115,54374,168645020,46799,-0.31220054626464844,0.6350746154785156,-0.6345052719116211,168645031
30-May-2023 20:07:56.706,0.3108493685722351,54374,168645020,46799,-0.31222444772720337,0.6350681781768799,-0.6344897747039795,168645032
30-May-2023 20:07:57.706,0.3108749985694885,54374,168645020,46799,-0.31224340200424194,0.6350528001785278,-0.6344833374023438,168645033
30-May-2023 20:07:58.706,0.3108981251716614,54374,168645020,46799,-0.3122689127922058,0.6350376605987549,-0.6344746351242065,168645034
30-May-2023 20:07:59.706,0.310918927192688,54374,168645020,46799,-0.3122928738594055,0.6350326538085938,-0.6344573497772217,168645035
30-May-2023 20:08:00.706,0.3109426498413086,54374,168645020,46799,-0.3123156428337097,0.6350234746932983,-0.6344442367553711,168645036
30-May-2023 20:08:01.706,0.3109668493270874,54374,168645020,46799,-0.3123376965522766,0.6350078582763672,-0.6344366073608398,168645037
30-May-2023 20:08:02.706,0.310990571975708,54374,168645020,46799,-0.3123631477355957,0.6349912881851196,-0.6344292163848877,168645038
30-May-2023 20:08:03.706,0.31101173162460327,54374,168645020,46799,-0.312383770942688,0.6349865198135376,-0.6344135999679565,168645039
30-May-2023 20:08:04.706,0.3110353946685791,54374,168645020,46799,-0.3124067783355713,0.6349761486053467,-0.6344010829925537,168645040
30-May-2023 20:08:05.706,0.3110601305961609,54374,168645020,46799,-0.31242668628692627,0.6349606513977051,-0.6343944072723389,168645041
30-May-2023 20:08:06.706,0.3110833168029785,54374,168645020,46799,-0.3124540448188782,0.6349481344223022,-0.6343821287155151,168645042
30-May-2023 20:08:07.706,0.3111070394515991,54374,168645020,46799,-0.3124808073043823,0.6349422931671143,-0.6343632936477661,168645043
30-May-2023 20:08:08.706,0.3111320734024048,54374,168645020,46799,-0.31250280141830444,0.6349294185638428,-0.6343530416488647,168645044
30-May-2023 20:08:09.706,0.31115472316741943,54374,168645020,46799,-0.31252479553222656,0.6349115371704102,-0.6343487501144409,168645045
30-May-2023 20:08:10.706,0.3111746311187744,54374,168645020,46799,-0.3125470280647278,0.634902834892273,-0.6343368291854858,168645046
30-May-2023 20:08:11.706,0.3111950755119324,54374,168645020,46799,-0.3125689625740051,0.6348979473114014,-0.6343210935592651,168645047
30-May-2023 20:08:12.706,0.31121718883514404,54374,168645020,46799,-0.31258994340896606,0.6348863840103149,-0.6343114376068115,168645048
30-May-2023 20:08:13.706,0.3112449049949646,54374,168645020,46799,-0.31261396408081055,0.6348674297332764,-0.6343051195144653,168645049
30-May-2023 20:08:14.706,0.3112650513648987,54374,168645020,46799,-0.31263822317123413,0.6348608732223511,-0.6342896223068237,168645050
30-May-2023 20:08:15.706,0.3112882971763611,54374,168645052,46805,-0.31266045570373535,0.6348540782928467,-0.6342743635177612,168645051
30-May-2023 20:08:16.706,0.31131041049957275,54374,168645052,46805,-0.31268125772476196,0.6348413228988647,-0.6342660188674927,168645052
30-May-2023 20:08:17.706,0.31133657693862915,54374,168645052,46805,-0.3127071261405945,0.6348226070404053,-0.6342587471008301,168645053
30-May-2023 20:08:18.706,0.3113577365875244,54374,168645052,46805,-0.3127310872077942,0.6348152160644531,-0.6342440843582153,168645054
30-May-2023 20:08:19.706,0.31138068437576294,54374,168645052,46805,-0.3127550482749939,0.6348077058792114,-0.6342284679412842,168645055
30-May-2023 20:08:20.706,0.3114042282104492,54374,168645052,46805,-0.31277477741241455,0.6347936391830444,-0.6342213153839111,168645056
30-May-2023 20:08:21.706,0.31142663955688477,54406,168645052,46805,-0.3127998113632202,0.6347784996032715,-0.6342132091522217,168645057
30-May-2023 20:08:22.706,0.31144940853118896,54406,168645052,46805,-0.31282126903533936,0.634772777557373,-0.6341971158981323,168645058
30-May-2023 20:08:23.706,0.31147295236587524,54406,168645052,46805,-0.31284451484680176,0.634762167930603,-0.6341845989227295,168645059
30-May-2023 20:08:24.706,0.31149613857269287,54406,168645052,46805,-0.3128659129142761,0.6347473859786987,-0.6341774463653564,168645060
30-May-2023 20:08:25.706,0.3115221858024597,54406,168645052,46805,-0.3128928542137146,0.6347330808639526,-0.6341654062271118,168645061
30-May-2023 20:08:26.706,0.31154143810272217,54406,168645052,46805,-0.3129119873046875,0.6347286701202393,-0.6341512203216553,168645062
30-May-2023 20:08:27.706,0.31156331300735474,54406,168645052,46805,-0.3129366636276245,0.6347180604934692,-0.6341385841369629,168645063
30-May-2023 20:08:28.706,0.3115920424461365,54406,168645052,46805,-0.3129604458808899,0.6347018480300903,-0.6341294050216675,168645064
30-May-2023 20:08:29.706,0.31161409616470337,54406,168645052,46805,-0.31298375129699707,0.6346890926361084,-0.6341197490692139,168645065
30-May-2023 20:08:30.706,0.31163614988327026,54406,168645052,46805,-0.31300705671310425,0.63468337059021,-0.6341028213500977,168645066
30-May-2023 20:08:31.706,0.31165796518325806,54406,168645052,46805,-0.31303173303604126,0.6346714496612549,-0.6340922117233276,168645067
30-May-2023 20:08:32.706,0.31168031692504883,54406,168645052,46805,-0.3130517601966858,0.6346551179885864,-0.634087324142456,168645068
30-May-2023 20:08:33.706,0.31170541048049927,54406,168645052,46805,-0.31307750940322876,0.6346434354782104,-0.634074330329895,168645069
30-May-2023 20:08:34.706,0.31172555685043335,54406,168645052,46805,-0.3131018877029419,0.6346385478973389,-0.6340574026107788,168645070
30-May-2023 20:08:35.707,0.31174904108047485,54406,168645052,46805,-0.31312429904937744,0.6346267461776733,-0.6340465545654297,168645071
30-May-2023 20:08:36.707,0.3117784857749939,54406,168645052,46805,-0.3131459355354309,0.6346092224121094,-0.6340389251708984,168645072
30-May-2023 20:08:37.707,0.311798632144928,54406,168645052,46805,-0.3131694197654724,0.6346012353897095,-0.6340250968933105,168645073
30-May-2023 20:08:38.707,0.31181979179382324,54406,168645052,46805,-0.31319278478622437,0.6345950365066528,-0.6340092420578003,168645074
30-May-2023 20:08:39.707,0.31184279918670654,54406,168645052,46805,-0.3132166266441345,0.6345794200897217,-0.6340019702911377,168645075
30-May-2023 20:08:40.707,0.3118717074394226,54406,168645052,46805,-0.31323838233947754,0.6345633268356323,-0.6339930295944214,168645076
30-May-2023 20:08:41.707,0.3118909001350403,54406,168645052,46805,-0.313263475894928,0.6345558166503906,-0.6339787244796753,168645077
30-May-2023 20:08:42.707,0.3119083046913147,54406,168645052,46805,-0.31328773498535156,0.6345492601394653,-0.6339647769927979,168645078
30-May-2023 20:08:43.707,0.31193381547927856,54406,168645052,46805,-0.313306987285614,0.6345336437225342,-0.6339584589004517,168645079
30-May-2023 20:08:44.707,0.3119615912437439,54406,168645052,46805,-0.31333011388778687,0.6345179080963135,-0.6339492797851562,168645080
30-May-2023 20:08:45.707,0.3119828701019287,54406,168645052,46805,-0.3133563995361328,0.6345107555389404,-0.6339328289031982,168645081
30-May-2023 20:08:46.707,0.3120046854019165,54406,168645052,46805,-0.31338053941726685,0.6345030069351196,-0.633918046951294,168645082
30-May-2023 20:08:47.707,0.312031626701355,54406,168645084,46805,-0.31340092420578003,0.6344859600067139,-0.6339118480682373,168645083
30-May-2023 20:08:48.707,0.31205469369888306,54406,168645084,46805,-0.3134258985519409,0.6344718933105469,-0.6339019536972046,168645084
30-May-2023 20:08:49.707,0.3120744228363037,54406,168645084,46805,-0.31345176696777344,0.6344665288925171,-0.6338847875595093,168645085
30-May-2023 20:08:50.707,0.3120949864387512,54406,168645084,46805,-0.3134719729423523,0.6344568729400635,-0.6338742971420288,168645086
30-May-2023 20:08:51.707,0.31212317943573,54406,168645084,46805,-0.31349170207977295,0.6344414949417114,-0.6338663101196289,168645087
30-May-2023 20:08:52.707,0.3121458888053894,54406,168645084,46805,-0.3135162591934204,0.634428858757019,-0.6338557004928589,168645088
30-May-2023 20:08:53.707,0.3121684789657593,54438,168645084,46805,-0.3135393261909485,0.6344239711761475,-0.6338380575180054,168645089
30-May-2023 20:08:54.707,0.3121929168701172,54438,168645084,46805,-0.3135613799095154,0.6344103813171387,-0.6338286399841309,168645090
30-May-2023 20:08:55.707,0.3122163414955139,54438,168645084,46805,-0.3135838508605957,0.6343940496444702,-0.6338222026824951,168645091
30-May-2023 20:08:56.707,0.31224024295806885,54438,168645084,46805,-0.31360769271850586,0.634382963180542,-0.6338098049163818,168645092
30-May-2023 20:08:57.707,0.31225889921188354,54438,168645084,46805,-0.3136325478553772,0.6343777179718018,-0.6337935924530029,168645093
30-May-2023 20:08:58.707,0.3122856020927429,54438,168645084,46805,-0.3136556148529053,0.6343635320663452,-0.6337834596633911,168645094
30-May-2023 20:08:59.707,0.3123108744621277,54438,168645084,46805,-0.31367582082748413,0.6343462467193604,-0.6337777376174927,168645095
30-May-2023 20:09:00.707,0.3123290538787842,54438,168645084,46805,-0.3137012720108032,0.6343405246734619,-0.633762001991272,168645096
30-May-2023 20:09:01.707,0.3123491406440735,54438,168645084,46805,-0.3137248158454895,0.6343327760696411,-0.6337482929229736,168645097
30-May-2023 20:09:02.707,0.3123752474784851,54438,168645084,46805,-0.3137474060058594,0.6343181133270264,-0.6337389945983887,168645098
30-May-2023 20:09:03.707,0.31239861249923706,54438,168645084,46805,-0.31376922130584717,0.6343048810958862,-0.6337298154830933,168645099
30-May-2023 20:09:04.707,0.3124203085899353,54438,168645084,46805,-0.3137970566749573,0.6342939138412476,-0.6337164640426636,168645100
30-May-2023 20:09:05.707,0.3124409317970276,54438,168645084,46805,-0.3138149380683899,0.6342880725860596,-0.6337031126022339,168645101
30-May-2023 20:09:06.707,0.3124673366546631,54438,168645084,46805,-0.31383436918258667,0.6342737674713135,-0.6336947679519653,168645102
30-May-2023 20:09:07.707,0.3124925494194031,54438,168645084,46805,-0.3138630986213684,0.6342586278915405,-0.6336832046508789,168645103
30-May-2023 20:09:08.707,0.31251096725463867,54438,168645084,46805,-0.31388652324676514,0.6342498064041138,-0.6336715221405029,168645104
30-May-2023 20:09:09.707,0.31253641843795776,54438,168645084,46805,-0.3139095902442932,0.6342382431030273,-0.6336591243743896,168645105
30-May-2023 20:09:10.707,0.31255894899368286,54438,168645084,46805,-0.3139289617538452,0.6342258453369141,-0.6336510181427002,168645106
30-May-2023 20:09:11.707,0.312580406665802,54438,168645084,46805,-0.3139537572860718,0.6342124938964844,-0.6336411237716675,168645107
30-May-2023 20:09:12.707,0.31260353326797485,54438,168645084,46805,-0.31397831439971924,0.634204626083374,-0.6336257457733154,168645108
30-May-2023 20:09:13.707,0.31262773275375366,54438,168645084,46805,-0.313998281955719,0.6341954469680786,-0.6336129903793335,168645109
30-May-2023 20:09:14.707,0.3126528859138489,54438,168645084,46805,-0.31402093172073364,0.6341804265975952,-0.6336046457290649,168645110
30-May-2023 20:09:15.707,0.31267499923706055,54438,168645084,46805,-0.3140469789505005,0.6341687440872192,-0.6335924863815308,168645111
30-May-2023 20:09:16.707,0.31269770860671997,54438,168645084,46805,-0.3140702247619629,0.6341605186462402,-0.6335775852203369,168645112
30-May-2023 20:09:17.707,0.31272274255752563,54438,168645084,46805,-0.31409263610839844,0.6341488361358643,-0.6335659027099609,168645113
30-May-2023 20:09:18.707,0.31274479627609253,54438,168645084,46805,-0.31411850452423096,0.6341327428817749,-0.6335580348968506,168645114
30-May-2023 20:09:19.707,0.31276804208755493,54438,168645116,46805,-0.31414324045181274,0.6341197490692139,-0.6335475444793701,168645115
30-May-2023 20:09:20.707,0.3127894401550293,54438,168645116,46805,-0.3141632080078125,0.6341131925582886,-0.6335335969924927,168645116
30-May-2023 20:09:21.707,0.3128122091293335,54438,168645116,46805,-0.3141818046569824,0.6341027021408081,-0.6335238218307495,168645117
30-May-2023 20:09:22.707,0.3128352761268616,54438,168645116,46805,-0.314206600189209,0.6340892314910889,-0.6335135698318481,168645118
30-May-2023 20:09:23.707,0.31286031007766724,54438,168645116,46805,-0.31422901153564453,0.6340787410736084,-0.6335005760192871,168645119
30-May-2023 20:09:24.707,0.3128807544708252,54438,168645116,46805,-0.3142518997192383,0.6340703964233398,-0.6334874629974365,168645120
30-May-2023 20:09:25.707,0.312905490398407,54470,168645116,46805,-0.314275860786438,0.634057879447937,-0.6334758996963501,168645121
30-May-2023 20:09:26.707,0.31292903423309326,54470,168645116,46805,-0.31430089473724365,0.63404381275177,-0.6334658861160278,168645122
30-May-2023 20:09:27.707,0.3129535913467407,54470,168645116,46805,-0.31432783603668213,0.6340311765670776,-0.6334531307220459,168645123
30-May-2023 20:09:28.707,0.31297624111175537,54470,168645116,46805,-0.31434863805770874,0.6340221166610718,-0.6334402561187744,168645124
30-May-2023 20:09:29.707,0.31299924850463867,54470,168645116,46805,-0.31436997652053833,0.6340106725692749,-0.6334301233291626,168645125
30-May-2023 20:09:30.707,0.31302255392074585,54470,168645116,46805,-0.3143952488899231,0.6339963674545288,-0.6334203481674194,168645126
30-May-2023 20:09:31.707,0.3130459785461426,54470,168645116,46805,-0.3144165277481079,0.6339867115020752,-0.6334079504013062,168645127
30-May-2023 20:09:32.707,0.3130697011947632,54470,168645116,46805,-0.31444138288497925,0.6339761018753052,-0.6333944797515869,168645128
30-May-2023 20:09:33.707,0.31308937072753906,54470,168645116,46805,-0.31446027755737305,0.6339644193649292,-0.6333870887756348,168645129
30-May-2023 20:09:34.707,0.3131161332130432,54470,168645116,46805,-0.31448549032211304,0.6339513063430786,-0.6333745718002319,168645130
30-May-2023 20:09:35.707,0.3131401538848877,54470,168645116,46805,-0.3145119547843933,0.6339404582977295,-0.6333603858947754,168645131
30-May-2023 20:09:36.707,0.31316059827804565,54470,168645116,46805,-0.31453245878219604,0.6339304447174072,-0.6333497762680054,168645132
30-May-2023 20:09:37.707,0.3131835460662842,54470,168645116,46805,-0.3145567774772644,0.633918285369873,-0.6333385705947876,168645133
30-May-2023 20:09:38.707,0.313209593296051,54470,168645116,46805,-0.31458187103271484,0.6339050531387329,-0.6333266496658325,168645134
30-May-2023 20:09:39.707,0.3132370710372925,54470,168645116,46805,-0.3146008849143982,0.6338969469070435,-0.6333119869232178,168645135
30-May-2023 20:09:40.707,0.31325221061706543,54470,168645116,46805,-0.31462693214416504,0.6338860988616943,-0.6333019733428955,168645136
30-May-2023 20:09:41.707,0.3132782578468323,54470,168645116,46805,-0.31465113162994385,0.633872389793396,-0.6332908868789673,168645137
30-May-2023 20:09:42.707,0.31330376863479614,54470,168645116,46805,-0.31467515230178833,0.6338587999343872,-0.6332800388336182,168645138
30-May-2023 20:09:43.707,0.313323974609375,54470,168645116,46805,-0.31469589471817017,0.6338492631912231,-0.633269190788269,168645139
30-May-2023 20:09:44.707,0.3133470416069031,54470,168645116,46805,-0.31471967697143555,0.6338386535644531,-0.6332566738128662,168645140
30-May-2023 20:09:45.707,0.3133726119995117,54470,168645116,46805,-0.3147444725036621,0.6338256597518921,-0.6332446336746216,168645141
30-May-2023 20:09:46.707,0.31339573860168457,54470,168645116,46805,-0.31476783752441406,0.6338145732879639,-0.633232593536377,168645142
30-May-2023 20:09:47.707,0.313417911529541,54470,168645116,46805,-0.3147904872894287,0.6338046789169312,-0.6332205533981323,168645143
30-May-2023 20:09:48.707,0.31343913078308105,54470,168645116,46805,-0.3148135542869568,0.6337945461273193,-0.6332085132598877,168645144
30-May-2023 20:09:49.707,0.3134649395942688,54470,168645116,46805,-0.31483566761016846,0.6337794065475464,-0.63319993019104,168645145
30-May-2023 20:09:50.707,0.31348806619644165,54470,168645116,46805,-0.3148607015609741,0.6337677240371704,-0.6331876516342163,168645146
30-May-2023 20:09:51.707,0.31350797414779663,54470,168645148,46799,-0.31488150358200073,0.6337587833404541,-0.6331765651702881,168645147
30-May-2023 20:09:52.707,0.3135297894477844,54470,168645148,46799,-0.314902126789093,0.6337496042251587,-0.6331648826599121,168645148
30-May-2023 20:09:53.707,0.3135566711425781,54470,168645148,46799,-0.3149256110191345,0.6337352991104126,-0.633154034614563,168645149
30-May-2023 20:09:54.707,0.31357818841934204,54470,168645148,46799,-0.31495028734207153,0.6337242126464844,-0.6331421136856079,168645150
30-May-2023 20:09:55.707,0.3136005997657776,54470,168645148,46799,-0.3149712085723877,0.6337152719497681,-0.6331295967102051,168645151
30-May-2023 20:09:56.707,0.3136252164840698,54470,168645148,46799,-0.3149970769882202,0.6337008476257324,-0.6331191062927246,168645152
30-May-2023 20:09:57.707,0.31365078687667847,54502,168645148,46799,-0.31502121686935425,0.6336873769760132,-0.6331077814102173,168645153
30-May-2023 20:09:58.707,0.31367242336273193,54502,168645148,46799,-0.3150451183319092,0.6336756944656372,-0.6330971717834473,168645154
30-May-2023 20:09:59.707,0.3136937618255615,54502,168645148,46799,-0.3150673508644104,0.6336660385131836,-0.6330846548080444,168645155
30-May-2023 20:10:00.707,0.31371742486953735,54502,168645148,46799,-0.3150879144668579,0.6336551904678345,-0.6330735683441162,168645156
30-May-2023 20:10:01.707,0.31373995542526245,54502,168645148,46799,-0.31511056423187256,0.6336435079574585,-0.6330629587173462,168645157
30-May-2023 20:10:02.707,0.3137624263763428,54502,168645148,46799,-0.31513476371765137,0.6336315870285034,-0.6330516338348389,168645158
30-May-2023 20:10:03.707,0.3137857913970947,54502,168645148,46799,-0.31515830755233765,0.6336222887039185,-0.633037805557251,168645159
30-May-2023 20:10:04.707,0.3138096332550049,54502,168645148,46799,-0.31517964601516724,0.6336092948913574,-0.6330283880233765,168645160
30-May-2023 20:10:05.707,0.3138319253921509,54502,168645148,46799,-0.3152047395706177,0.6335959434509277,-0.6330180168151855,168645161
30-May-2023 20:10:06.707,0.3138538599014282,54502,168645148,46799,-0.31522852182388306,0.6335859298706055,-0.6330054998397827,168645162
30-May-2023 20:10:07.707,0.3138779401779175,54502,168645148,46799,-0.3152450919151306,0.6335759162902832,-0.6329953670501709,168645163
30-May-2023 20:10:08.707,0.31390178203582764,54502,168645148,46799,-0.3152732849121094,0.6335636377334595,-0.632981538772583,168645164
30-May-2023 20:10:09.707,0.31392449140548706,54502,168645148,46799,-0.3152979016304016,0.6335492134094238,-0.6329727172851562,168645165
30-May-2023 20:10:10.707,0.31394708156585693,54502,168645148,46799,-0.3153199553489685,0.633541464805603,-0.6329582929611206,168645166
30-May-2023 20:10:11.707,0.31397002935409546,54502,168645148,46799,-0.31533879041671753,0.6335324048995972,-0.6329466104507446,168645167
30-May-2023 20:10:12.707,0.31399065256118774,54502,168645148,46799,-0.31536632776260376,0.6335183382034302,-0.632936954498291,168645168
30-May-2023 20:10:13.707,0.31401389837265015,54502,168645148,46799,-0.3153902292251587,0.6335048675537109,-0.6329267024993896,168645169
30-May-2023 20:10:14.707,0.31403684616088867,54502,168645148,46799,-0.31541121006011963,0.6334956884384155,-0.6329140663146973,168645170
30-May-2023 20:10:15.707,0.3140590190887451,54502,168645148,46799,-0.3154301643371582,0.6334859132766724,-0.6329030990600586,168645171
30-May-2023 20:10:16.707,0.3140850067138672,54502,168645148,46799,-0.315459668636322,0.6334705352783203,-0.6328909397125244,168645172
30-May-2023 20:10:17.707,0.31410884857177734,54502,168645148,46799,-0.3154824376106262,0.6334587335586548,-0.6328797340393066,168645173
30-May-2023 20:10:18.707,0.31413090229034424,54502,168645148,46799,-0.3155026435852051,0.6334489583969116,-0.6328686475753784,168645174
30-May-2023 20:10:19.707,0.31415432691574097,54502,168645148,46799,-0.31552475690841675,0.6334388256072998,-0.6328557729721069,168645175
30-May-2023 20:10:20.707,0.31417882442474365,54502,168645148,46799,-0.3155525326728821,0.6334236860275269,-0.6328450441360474,168645176
30-May-2023 20:10:21.707,0.3142017722129822,54502,168645148,46799,-0.3155750632286072,0.633411169052124,-0.6328351497650146,168645177
30-May-2023 20:10:22.707,0.314225435256958,54502,168645148,46799,-0.3155944347381592,0.6334000825881958,-0.6328245401382446,168645178
30-May-2023 20:10:23.707,0.3142462968826294,54502,168645180,46805,-0.31561917066574097,0.6333919763565063,-0.6328102350234985,168645179
30-May-2023 20:10:24.707,0.3142692446708679,54502,168645180,46805,-0.3156469464302063,0.6333786249160767,-0.6327981948852539,168645180
30-May-2023 20:10:25.707,0.3142922520637512,54502,168645180,46805,-0.315665066242218,0.6333669424057007,-0.6327893733978271,168645181
30-May-2023 20:10:26.707,0.31431466341018677,54502,168645180,46805,-0.3156850337982178,0.633357048034668,-0.6327782869338989,168645182
30-May-2023 20:10:27.707,0.3143373727798462,54502,168645180,46805,-0.3157108426094055,0.6333463191986084,-0.6327648162841797,168645183
30-May-2023 20:10:28.707,0.31436121463775635,54502,168645180,46805,-0.31573712825775146,0.6333321332931519,-0.6327542066574097,168645184
30-May-2023 20:10:29.707,0.3143870234489441,54534,168645180,46805,-0.3157600164413452,0.6333191394805908,-0.6327425241470337,168645185
30-May-2023 20:10:30.707,0.3144087791442871,54534,168645180,46805,-0.3157814145088196,0.6333109140396118,-0.6327295303344727,168645186
30-May-2023 20:10:31.707,0.31443196535110474,54534,168645180,46805,-0.31580597162246704,0.6332987546920776,-0.6327176094055176,168645187
30-May-2023 20:10:32.707,0.31445467472076416,54534,168645180,46805,-0.31582772731781006,0.6332851648330688,-0.632709264755249,168645188
30-May-2023 20:10:33.707,0.3144795298576355,54534,168645180,46805,-0.31584852933883667,0.6332743167877197,-0.6326974630355835,168645189
30-May-2023 20:10:34.707,0.3145001530647278,54534,168645180,46805,-0.3158695101737976,0.6332658529281616,-0.6326853036880493,168645190
30-May-2023 20:10:35.707,0.3145235776901245,54534,168645180,46805,-0.3158983588218689,0.6332540512084961,-0.6326711177825928,168645191
30-May-2023 20:10:36.707,0.31454771757125854,54534,168645180,46805,-0.31592029333114624,0.6332399845123291,-0.632662296295166,168645192
30-May-2023 20:10:37.707,0.3145705461502075,54534,168645180,46805,-0.315940797328949,0.6332290172576904,-0.6326518058776855,168645193
30-May-2023 20:10:38.707,0.3145923614501953,54534,168645180,46805,-0.3159673810005188,0.6332193613052368,-0.6326373815536499,168645194
30-May-2023 20:10:39.707,0.31461310386657715,54534,168645180,46805,-0.31599026918411255,0.6332073211669922,-0.6326271295547485,168645195
30-May-2023 20:10:40.707,0.3146395683288574,54534,168645180,46805,-0.31601351499557495,0.6331921815872192,-0.6326175928115845,168645196
30-May-2023 20:10:41.707,0.31466323137283325,54534,168645180,46805,-0.3160339593887329,0.6331827640533447,-0.6326051950454712,168645197
30-May-2023 20:10:42.707,0.31468385457992554,54534,168645180,46805,-0.31606030464172363,0.6331735849380493,-0.6325912475585938,168645198
30-May-2023 20:10:43.707,0.31470757722854614,54534,168645180,46805,-0.3160833716392517,0.6331597566604614,-0.632581353187561,168645199
30-May-2023 20:10:44.707,0.31473207473754883,54534,168645180,46805,-0.31610405445098877,0.6331466436386108,-0.6325719356536865,168645200
30-May-2023 20:10:45.707,0.3147552013397217,54534,168645180,46805,-0.31612592935562134,0.6331361532211304,-0.6325602531433105,168645201
30-May-2023 20:10:46.707,0.31477683782577515,54534,168645180,46805,-0.31615155935287476,0.6331270933151245,-0.6325458288192749,168645202
30-May-2023 20:10:47.707,0.3148016929626465,54534,168645180,46805,-0.3161742687225342,0.6331140995025635,-0.6325349807739258,168645203
30-May-2023 20:10:48.707,0.3148244619369507,54534,168645180,46805,-0.31619560718536377,0.6331011056900024,-0.632526159286499,168645204
30-May-2023 20:10:49.707,0.31484663486480713,54534,168645180,46805,-0.31621742248535156,0.633091926574707,-0.6325134038925171,168645205
30-May-2023 20:10:50.707,0.314869225025177,54534,168645180,46805,-0.3162410259246826,0.6330821514129639,-0.6324999332427979,168645206
30-May-2023 20:10:51.707,0.31489211320877075,54534,168645180,46805,-0.31626367568969727,0.6330673694610596,-0.6324920654296875,168645207
30-May-2023 20:10:52.707,0.31491726636886597,54534,168645180,46805,-0.3162849545478821,0.6330543756484985,-0.6324820518493652,168645208
30-May-2023 20:10:53.707,0.3149382472038269,54534,168645180,46805,-0.31630849838256836,0.6330455541610718,-0.6324684619903564,168645209
30-May-2023 20:10:54.707,0.3149610757827759,54534,168645180,46805,-0.3163353204727173,0.63303542137146,-0.6324540376663208,168645210
30-May-2023 20:10:55.707,0.3149842619895935,54534,168645212,46799,-0.31635695695877075,0.6330220699310303,-0.6324449777603149,168645211
30-May-2023 20:10:56.707,0.31500792503356934,54534,168645212,46799,-0.3163800835609436,0.6330090761184692,-0.6324347257614136,168645212
30-May-2023 20:10:57.707,0.3150289058685303,54534,168645212,46799,-0.31640177965164185,0.6330021619796753,-0.6324203014373779,168645213
30-May-2023 20:10:58.707,0.31505703926086426,54534,168645212,46799,-0.3164291977882385,0.6329900026321411,-0.6324046850204468,168645214
30-May-2023 20:10:59.707,0.31508129835128784,54534,168645212,46799,-0.3164493441581726,0.6329754590988159,-0.6323972940444946,168645215
30-May-2023 20:11:00.707,0.3151005506515503,54534,168645212,46799,-0.31647026538848877,0.6329643726348877,-0.6323878765106201,168645216
30-May-2023 20:11:01.707,0.3151220679283142,54566,168645212,46799,-0.3164963722229004,0.6329555511474609,-0.6323727369308472,168645217
30-May-2023 20:11:02.707,0.3151446580886841,54566,168645212,46799,-0.31651657819747925,0.6329448223114014,-0.6323623657226562,168645218
30-May-2023 20:11:03.707,0.31517279148101807,54566,168645212,46799,-0.3165414333343506,0.6329261064529419,-0.6323544979095459,168645219
30-May-2023 20:11:04.707,0.31519192457199097,54566,168645212,46799,-0.3165600895881653,0.6329177618026733,-0.6323442459106445,168645220
30-May-2023 20:11:05.707,0.31521332263946533,54566,168645212,46799,-0.31658244132995605,0.6329106092453003,-0.6323293447494507,168645221
30-May-2023 20:11:06.707,0.3152386546134949,54566,168645212,46799,-0.3166126012802124,0.632896900177002,-0.6323152780532837,168645222
30-May-2023 20:11:07.707,0.3152637481689453,54566,168645212,46799,-0.3166363835334778,0.6328814029693604,-0.6323065757751465,168645223
30-May-2023 20:11:08.707,0.3152865171432495,54566,168645212,46799,-0.31665903329849243,0.6328710317611694,-0.6322942972183228,168645224
30-May-2023 20:11:09.707,0.315310001373291,54566,168645212,46799,-0.31668126583099365,0.6328619718551636,-0.6322803497314453,168645225
30-May-2023 20:11:10.707,0.3153340220451355,54566,168645212,46799,-0.31670522689819336,0.6328493356704712,-0.6322691440582275,168645226
30-May-2023 20:11:11.707,0.3153562545776367,54566,168645212,46799,-0.3167262077331543,0.6328353881835938,-0.6322615146636963,168645227
30-May-2023 20:11:12.707,0.31537818908691406,54566,168645212,46799,-0.3167487382888794,0.6328275203704834,-0.6322474479675293,168645228
30-May-2023 20:11:13.707,0.3154010772705078,54566,168645212,46799,-0.3167729377746582,0.632818341255188,-0.6322327852249146,168645229
30-May-2023 20:11:14.707,0.3154246211051941,54566,168645212,46799,-0.31679701805114746,0.6328022480010986,-0.6322252750396729,168645230
30-May-2023 20:11:15.707,0.3154473900794983,54566,168645212,46799,-0.31681835651397705,0.6327898502349854,-0.6322157382965088,168645231
30-May-2023 20:11:16.707,0.31546860933303833,54566,168645212,46799,-0.31683772802352905,0.6327815055847168,-0.6322033405303955,168645232
30-May-2023 20:11:17.707,0.3154911398887634,54566,168645212,46799,-0.316863477230072,0.6327728033065796,-0.6321878433227539,168645233
30-May-2023 20:11:18.707,0.3155166506767273,54566,168645212,46799,-0.3168870806694031,0.6327558755874634,-0.6321803331375122,168645234
30-May-2023 20:11:19.707,0.31554174423217773,54566,168645212,46799,-0.31691068410873413,0.6327419281005859,-0.6321700811386108,168645235
30-May-2023 20:11:20.707,0.31556421518325806,54566,168645212,46799,-0.3169325590133667,0.6327356100082397,-0.6321542263031006,168645236
30-May-2023 20:11:21.707,0.3155868649482727,54566,168645212,46799,-0.316959023475647,0.6327239274978638,-0.6321412324905396,168645237
30-May-2023 20:11:22.707,0.3156115412712097,54566,168645212,46799,-0.31698179244995117,0.6327071189880371,-0.6321344375610352,168645238
30-May-2023 20:11:23.707,0.3156340718269348,54566,168645212,46799,-0.31700217723846436,0.6326972246170044,-0.6321227550506592,168645239
30-May-2023 20:11:24.707,0.3156551718711853,54566,168645212,46799,-0.3170233964920044,0.6326907873153687,-0.6321078538894653,168645240
30-May-2023 20:11:25.707,0.3156789541244507,54566,168645212,46799,-0.3170508146286011,0.6326789855957031,-0.632094144821167,168645241
30-May-2023 20:11:26.707,0.31570202112197876,54566,168645212,46799,-0.3170708417892456,0.6326634883880615,-0.6320881843566895,168645242
30-May-2023 20:11:27.707,0.31572604179382324,54566,168645244,46812,-0.31709468364715576,0.6326521635055542,-0.6320754289627075,168645243
30-May-2023 20:11:28.707,0.31574684381484985,54566,168645244,46812,-0.31711792945861816,0.6326452493667603,-0.6320604085922241,168645244
30-May-2023 20:11:29.707,0.3157731890678406,54566,168645244,46812,-0.31714046001434326,0.6326301097869873,-0.6320511102676392,168645245
30-May-2023 20:11:30.707,0.3157954216003418,54566,168645244,46812,-0.3171624541282654,0.6326147317886353,-0.6320441961288452,168645246
30-May-2023 20:11:31.707,0.31581783294677734,54566,168645244,46812,-0.31718766689300537,0.6326031684875488,-0.632032036781311,168645247
30-May-2023 20:11:32.707,0.31583893299102783,54566,168645244,46812,-0.31720876693725586,0.6325984001159668,-0.632015585899353,168645248
30-May-2023 20:11:33.707,0.3158634901046753,54598,168645244,46812,-0.3172343969345093,0.6325843334197998,-0.6320046186447144,168645249
30-May-2023 20:11:34.707,0.3158864378929138,54598,168645244,46812,-0.3172529339790344,0.6325706243515015,-0.6319975852966309,168645250
30-May-2023 20:11:35.707,0.31590908765792847,54598,168645244,46812,-0.31727898120880127,0.632563591003418,-0.6319801807403564,168645251
30-May-2023 20:11:36.707,0.3159319758415222,54598,168645244,46812,-0.31730300188064575,0.6325557231903076,-0.6319646835327148,168645252
30-May-2023 20:11:37.707,0.3159571886062622,54598,168645244,46812,-0.31732863187789917,0.6325383186340332,-0.6319562196731567,168645253
30-May-2023 20:11:38.707,0.31598037481307983,54598,168645244,46812,-0.31734877824783325,0.6325238943099976,-0.6319489479064941,168645254
30-May-2023 20:11:39.707,0.3160012364387512,54598,168645244,46812,-0.31736886501312256,0.6325184106826782,-0.631934404373169,168645255
30-May-2023 20:11:40.707,0.3160249590873718,54598,168645244,46812,-0.31739509105682373,0.6325076818466187,-0.6319202184677124,168645256
30-May-2023 20:11:41.707,0.3160490393638611,54598,168645244,46812,-0.3174166679382324,0.6324909925460815,-0.6319135427474976,168645257
30-May-2023 20:11:42.707,0.3160717487335205,54598,168645244,46812,-0.31743693351745605,0.6324797868728638,-0.6319036483764648,168645258
30-May-2023 20:11:43.707,0.3160935640335083,54598,168645244,46812,-0.31746262311935425,0.6324715614318848,-0.6318877935409546,168645259
30-May-2023 20:11:44.707,0.31611406803131104,54598,168645244,46812,-0.31748634576797485,0.632462739944458,-0.6318744421005249,168645260
30-May-2023 20:11:45.707,0.31614071130752563,54598,168645244,46812,-0.3175073266029358,0.6324455738067627,-0.6318677663803101,168645261
30-May-2023 20:11:46.707,0.31616026163101196,54598,168645244,46812,-0.3175298571586609,0.6324344873428345,-0.6318578720092773,168645262
30-May-2023 20:11:47.707,0.3161863088607788,54598,168645244,46812,-0.31755590438842773,0.6324286460876465,-0.6318374872207642,168645263
30-May-2023 20:11:48.707,0.31620603799819946,54598,168645244,46812,-0.3175811767578125,0.6324163675308228,-0.6318272352218628,168645264
30-May-2023 20:11:49.707,0.3162347078323364,54598,168645244,46812,-0.3176040053367615,0.632398247718811,-0.6318197250366211,168645265
30-May-2023 20:11:50.707,0.3162541389465332,54598,168645244,46812,-0.3176226019859314,0.6323893070220947,-0.6318095922470093,168645266
30-May-2023 20:11:51.707,0.3162768483161926,54598,168645244,46812,-0.3176472783088684,0.6323814392089844,-0.631793737411499,168645267
30-May-2023 20:11:52.707,0.31630104780197144,54598,168645244,46812,-0.31767112016677856,0.6323662996292114,-0.6317846775054932,168645268
30-May-2023 20:11:53.707,0.3163250684738159,54598,168645244,46812,-0.3176919221878052,0.6323497295379639,-0.6317785978317261,168645269
30-May-2023 20:11:54.707,0.3163447380065918,54598,168645244,46812,-0.3177136182785034,0.6323438882827759,-0.6317639350891113,168645270
30-May-2023 20:11:55.707,0.3163679838180542,54598,168645244,46812,-0.31773829460144043,0.6323369741439819,-0.6317465305328369,168645271
30-May-2023 20:11:56.707,0.3163940906524658,54598,168645244,46812,-0.3177598714828491,0.6323239803314209,-0.6317358016967773,168645272
30-May-2023 20:11:57.707,0.31641775369644165,54598,168645244,46812,-0.3177846670150757,0.6323056221008301,-0.6317299604415894,168645273
30-May-2023 20:11:58.707,0.31643813848495483,54598,168645244,46812,-0.3178083896636963,0.6322990655899048,-0.6317143440246582,168645274
30-May-2023 20:11:59.707,0.3164598345756531,54598,168645276,46799,-0.3178330063819885,0.6322911977767944,-0.6316988468170166,168645275
30-May-2023 20:12:00.707,0.3164852261543274,54598,168645276,46799,-0.3178536891937256,0.6322741508483887,-0.6316931247711182,168645276
30-May-2023 20:12:01.707,0.31650876998901367,54598,168645276,46799,-0.31787705421447754,0.6322581768035889,-0.6316850185394287,168645277
30-May-2023 20:12:02.707,0.3165302276611328,54598,168645276,46799,-0.317901611328125,0.6322524547576904,-0.6316677331924438,168645278
30-May-2023 20:12:03.707,0.31655335426330566,54598,168645276,46799,-0.31792473793029785,0.6322422027587891,-0.6316547393798828,168645279
30-May-2023 20:12:04.707,0.31657636165618896,54598,168645276,46799,-0.317945659160614,0.6322263479232788,-0.6316485404968262,168645280
30-May-2023 20:12:05.707,0.3166005611419678,54630,168645276,46799,-0.3179706931114197,0.6322146654129028,-0.6316356658935547,168645281
30-May-2023 20:12:06.707,0.31662076711654663,54630,168645276,46799,-0.3179929852485657,0.6322095394134521,-0.6316192150115967,168645282
30-May-2023 20:12:07.707,0.3166424632072449,54630,168645276,46799,-0.3180173635482788,0.6321970224380493,-0.6316088438034058,168645283
30-May-2023 20:12:08.707,0.3166717290878296,54630,168645276,46799,-0.3180415630340576,0.6321767568588257,-0.6316021680831909,168645284
30-May-2023 20:12:09.707,0.31669342517852783,54630,168645276,46799,-0.31806325912475586,0.6321673393249512,-0.6315898895263672,168645285
30-May-2023 20:12:10.707,0.3167154788970947,54630,168645276,46799,-0.3180842399597168,0.6321628093719482,-0.6315728425979614,168645286
30-May-2023 20:12:11.707,0.3167402744293213,54630,168645276,46799,-0.3181086778640747,0.6321467161178589,-0.6315640211105347,168645287
30-May-2023 20:12:12.707,0.3167673349380493,54630,168645276,46799,-0.3181312680244446,0.6321288347244263,-0.6315572261810303,168645288
30-May-2023 20:12:13.707,0.3167874217033386,54630,168645276,46799,-0.3181525468826294,0.6321213245391846,-0.631543755531311,168645289
30-May-2023 20:12:14.707,0.3168101906776428,54630,168645276,46799,-0.31818121671676636,0.6321141719818115,-0.6315250396728516,168645290
30-May-2023 20:12:15.707,0.31683504581451416,54630,168645276,46799,-0.31820595264434814,0.6320991516113281,-0.631515383720398,168645291
30-May-2023 20:12:16.707,0.31685811281204224,54630,168645276,46799,-0.3182258605957031,0.6320831775665283,-0.6315097808837891,168645292
30-May-2023 20:12:17.707,0.3168770670890808,54630,168645276,46799,-0.3182499408721924,0.6320768594741821,-0.6314939260482788,168645293
30-May-2023 20:12:18.707,0.31689906120300293,54630,168645276,46799,-0.3182722330093384,0.6320706605911255,-0.6314780712127686,168645294
30-May-2023 20:12:19.707,0.3169252276420593,54630,168645276,46799,-0.31829386949539185,0.6320531368255615,-0.6314717531204224,168645295
30-May-2023 20:12:20.707,0.31694847345352173,54630,168645276,46799,-0.3183140158653259,0.6320388317108154,-0.6314640045166016,168645296
30-May-2023 20:12:21.707,0.3169693946838379,54630,168645276,46799,-0.3183366656303406,0.6320338249206543,-0.6314471960067749,168645297
30-May-2023 20:12:22.707,0.316991925239563,54630,168645276,46799,-0.318362295627594,0.632022500038147,-0.631434440612793,168645298
30-May-2023 20:12:23.707,0.3170166611671448,54630,168645276,46799,-0.3183848261833191,0.6320029497146606,-0.6314303874969482,168645299
30-May-2023 20:12:24.707,0.31704092025756836,54630,168645276,46799,-0.3184080719947815,0.6319913864135742,-0.6314177513122559,168645300
30-May-2023 20:12:25.707,0.3170607089996338,54630,168645276,46799,-0.3184332847595215,0.6319866180419922,-0.6313998699188232,168645301
30-May-2023 20:12:26.707,0.31708604097366333,54630,168645276,46799,-0.3184555768966675,0.6319757699966431,-0.6313866376876831,168645302
30-May-2023 20:12:27.707,0.31710976362228394,54630,168645276,46799,-0.3184775114059448,0.631956934928894,-0.6313827037811279,168645303
30-May-2023 20:12:28.707,0.3171325922012329,54630,168645276,46799,-0.3185001611709595,0.6319460868835449,-0.6313707828521729,168645304
30-May-2023 20:12:29.707,0.31715065240859985,54630,168645276,46799,-0.318519651889801,0.6319434642791748,-0.6313540935516357,168645305
30-May-2023 20:12:30.707,0.3171767592430115,54630,168645276,46799,-0.31854408979415894,0.6319284439086914,-0.6313439607620239,168645306
30-May-2023 20:12:31.707,0.3172018527984619,54630,168645308,46805,-0.3185657858848572,0.6319102048873901,-0.6313388347625732,168645307
30-May-2023 20:12:32.707,0.3172224760055542,54630,168645308,46805,-0.31858694553375244,0.6319043636322021,-0.6313236951828003,168645308
30-May-2023 20:12:33.707,0.31724464893341064,54630,168645308,46805,-0.3186129331588745,0.6318973302841187,-0.6313060522079468,168645309
30-May-2023 20:12:34.707,0.31727051734924316,54630,168645308,46805,-0.31863754987716675,0.6318800449371338,-0.6312978267669678,168645310
30-May-2023 20:12:35.707,0.317294180393219,54630,168645308,46805,-0.3186609148979187,0.6318633556365967,-0.6312909126281738,168645311
30-May-2023 20:12:36.707,0.31731289625167847,54630,168645308,46805,-0.3186812400817871,0.6318587064743042,-0.63127601146698,168645312
30-May-2023 20:12:37.707,0.31733667850494385,54662,168645308,46805,-0.31870734691619873,0.6318501234054565,-0.6312594413757324,168645313
30-May-2023 20:12:38.707,0.31736183166503906,54662,168645308,46805,-0.31872743368148804,0.6318339109420776,-0.6312532424926758,168645314
30-May-2023 20:12:39.707,0.3173854947090149,54662,168645308,46805,-0.31874948740005493,0.6318173408508301,-0.63124680519104,168645315
30-May-2023 20:12:40.707,0.3174063563346863,54662,168645308,46805,-0.3187716007232666,0.6318119764328003,-0.6312302350997925,168645316
30-May-2023 20:12:41.707,0.3174300193786621,54662,168645308,46805,-0.31879258155822754,0.631805419921875,-0.6312143802642822,168645317
30-May-2023 20:12:42.707,0.3174560070037842,54662,168645308,46805,-0.3188138008117676,0.6317859888076782,-0.6312099695205688,168645318
30-May-2023 20:12:43.707,0.3174791932106018,54662,168645308,46805,-0.31883853673934937,0.631772518157959,-0.6311993598937988,168645319
30-May-2023 20:12:44.707,0.31749963760375977,54662,168645308,46805,-0.3188663721084595,0.6317685842514038,-0.6311789751052856,168645320
30-May-2023 20:12:45.707,0.3175222873687744,54662,168645308,46805,-0.31889253854751587,0.6317547559738159,-0.6311682462692261,168645321
30-May-2023 20:12:46.707,0.31754744052886963,54662,168645308,46805,-0.3189128637313843,0.631736159324646,-0.6311638355255127,168645322
30-May-2023 20:12:47.707,0.31756746768951416,54662,168645308,46805,-0.31893450021743774,0.6317269802093506,-0.6311521530151367,168645323
30-May-2023 20:12:48.707,0.31758952140808105,54662,168645308,46805,-0.318955659866333,0.6317241191864014,-0.631132960319519,168645324
30-May-2023 20:12:49.707,0.31761425733566284,54662,168645308,46805,-0.3189767599105835,0.6317096948623657,-0.6311244964599609,168645325
30-May-2023 20:12:50.707,0.3176400065422058,54662,168645308,46805,-0.3189998269081116,0.6316909790039062,-0.6311185359954834,168645326
30-May-2023 20:12:51.707,0.3176618814468384,54662,168645308,46805,-0.31902188062667847,0.6316825151443481,-0.6311049461364746,168645327
30-May-2023 20:12:52.707,0.3176838159561157,54662,168645308,46805,-0.31904906034469604,0.631677508354187,-0.6310853958129883,168645328
30-May-2023 20:12:53.707,0.31770777702331543,54662,168645308,46805,-0.319071888923645,0.631659746170044,-0.6310795545578003,168645329
30-May-2023 20:12:54.707,0.317729651927948,54662,168645308,46805,-0.31909406185150146,0.6316436529159546,-0.6310734748840332,168645330
30-May-2023 20:12:55.707,0.31775087118148804,54662,168645308,46805,-0.31911784410476685,0.6316382884979248,-0.6310559511184692,168645331
30-May-2023 20:12:56.707,0.31777340173721313,54662,168645308,46805,-0.31914079189300537,0.6316322088241577,-0.6310392618179321,168645332
30-May-2023 20:12:57.707,0.31779927015304565,54662,168645308,46805,-0.31916308403015137,0.6316132545471191,-0.6310337781906128,168645333
30-May-2023 20:12:58.707,0.3178260922431946,54662,168645308,46805,-0.3191872835159302,0.6315960884094238,-0.6310251951217651,168645334
30-May-2023 20:12:59.707,0.31785017251968384,54662,168645308,46805,-0.3192123770713806,0.6315916776657104,-0.631005048751831,168645335
30-May-2023 20:13:00.707,0.31787407398223877,54662,168645308,46805,-0.31923502683639526,0.6315803527832031,-0.6309924125671387,168645336
30-May-2023 20:13:01.707,0.3178970217704773,54662,168645308,46805,-0.31925660371780396,0.6315630674362183,-0.6309871673583984,168645337
30-May-2023 20:13:02.707,0.31792205572128296,54662,168645308,46805,-0.3192814588546753,0.6315481662750244,-0.6309770345687866,168645338
30-May-2023 20:13:03.707,0.3179410696029663,54662,168645340,46799,-0.31930333375930786,0.6315463781356812,-0.6309583187103271,168645339
30-May-2023 20:13:04.707,0.3179628252983093,54662,168645340,46799,-0.3193278908729553,0.6315346956253052,-0.630946159362793,168645340
30-May-2023 20:13:05.707,0.3179876208305359,54662,168645340,46799,-0.31934887170791626,0.6315164566040039,-0.6309415102005005,168645341
30-May-2023 20:13:06.707,0.3180088400840759,54662,168645340,46799,-0.31936997175216675,0.6315066814422607,-0.6309299468994141,168645342
30-May-2023 20:13:07.707,0.31802821159362793,54662,168645340,46799,-0.31939226388931274,0.6315045356750488,-0.6309112310409546,168645343
30-May-2023 20:13:08.707,0.31805288791656494,54662,168645340,46799,-0.3194165825843811,0.6314882040023804,-0.6309026479721069,168645344
30-May-2023 20:13:09.707,0.3180793523788452,54694,168645340,46799,-0.31944018602371216,0.6314672231674194,-0.6308985948562622,168645345
30-May-2023 20:13:10.707,0.3181021213531494,54694,168645340,46799,-0.31946396827697754,0.63145911693573,-0.6308832168579102,168645346
30-May-2023 20:13:11.707,0.3181251883506775,54694,168645340,46799,-0.3194890022277832,0.6314535140991211,-0.6308643817901611,168645347
30-May-2023 20:13:12.707,0.3181520104408264,54694,168645340,46799,-0.31951087713241577,0.6314355134963989,-0.6308580636978149,168645348
30-May-2023 20:13:13.707,0.3181765675544739,54694,168645340,46799,-0.31953394412994385,0.6314184665679932,-0.6308510303497314,168645349
30-May-2023 20:13:14.707,0.3181963562965393,54694,168645340,46799,-0.3195578455924988,0.6314135789871216,-0.6308339834213257,168645350
30-May-2023 20:13:15.707,0.3182210326194763,54694,168645340,46799,-0.3195836544036865,0.6314053535461426,-0.6308161020278931,168645351
30-May-2023 20:13:16.707,0.3182421326637268,54694,168645340,46799,-0.31960195302963257,0.6313915252685547,-0.6308101415634155,168645352
30-May-2023 20:13:17.707,0.3182651996612549,54694,168645340,46799,-0.3196254372596741,0.6313748359680176,-0.6308033466339111,168645353
30-May-2023 20:13:18.707,0.318287193775177,54694,168645340,46799,-0.31964653730392456,0.631371259689331,-0.6307852268218994,168645354
30-May-2023 20:13:19.707,0.31830739974975586,54694,168645340,46799,-0.3196680545806885,0.6313632726669312,-0.6307718753814697,168645355
30-May-2023 20:13:20.707,0.31833595037460327,54694,168645340,46799,-0.31969618797302246,0.6313413381576538,-0.6307653188705444,168645356
30-May-2023 20:13:21.707,0.31835848093032837,54694,168645340,46799,-0.31971365213394165,0.631328821182251,-0.6307576894760132,168645357
30-May-2023 20:13:22.707,0.31838053464889526,54694,168645340,46799,-0.3197399973869324,0.6313247680664062,-0.6307373046875,168645358
30-May-2023 20:13:23.707,0.31840306520462036,54694,168645340,46799,-0.31976550817489624,0.6313126087188721,-0.6307252645492554,168645359
30-May-2023 20:13:24.707,0.3184278607368469,54694,168645340,46799,-0.31978750228881836,0.6312915086746216,-0.6307224035263062,168645360
30-May-2023 20:13:25.707,0.31844890117645264,54694,168645340,46799,-0.31981056928634644,0.6312825679779053,-0.6307090520858765,168645361
30-May-2023 20:13:26.707,0.3184683918952942,54694,168645340,46799,-0.3198326826095581,0.6312801837921143,-0.6306906938552856,168645362
30-May-2023 20:13:27.707,0.3184928297996521,54694,168645340,46799,-0.31985044479370117,0.6312668323516846,-0.6306823492050171,168645363
30-May-2023 20:13:28.707,0.3185167908668518,54694,168645340,46799,-0.31987643241882324,0.6312476396560669,-0.63067626953125,168645364
30-May-2023 20:13:29.707,0.31853991746902466,54694,168645340,46799,-0.3198963403701782,0.6312426328659058,-0.6306596994400024,168645365
30-May-2023 20:13:30.707,0.3185615539550781,54694,168645340,46799,-0.3199231028556824,0.6312358379364014,-0.6306419372558594,168645366
30-May-2023 20:13:31.707,0.31858980655670166,54694,168645340,46799,-0.319946825504303,0.6312164068222046,-0.630635142326355,168645367
30-May-2023 20:13:32.707,0.31861382722854614,54694,168645340,46799,-0.31997013092041016,0.6311990022659302,-0.6306284666061401,168645368
30-May-2023 20:13:33.707,0.3186337351799011,54694,168645340,46799,-0.31999218463897705,0.6311932802200317,-0.6306129693984985,168645369
30-May-2023 20:13:34.707,0.31865406036376953,54694,168645340,46799,-0.32001644372940063,0.6311864852905273,-0.6305971145629883,168645370
30-May-2023 20:13:35.707,0.3186776638031006,54694,168645372,46805,-0.320037305355072,0.6311675310134888,-0.6305936574935913,168645371
30-May-2023 20:13:36.707,0.31870168447494507,54694,168645372,46805,-0.3200603723526001,0.631152868270874,-0.6305845975875854,168645372
30-May-2023 20:13:37.707,0.3187236189842224,54694,168645372,46805,-0.32008153200149536,0.6311513185501099,-0.6305642127990723,168645373
30-May-2023 20:13:38.707,0.31874579191207886,54694,168645372,46805,-0.32010418176651,0.6311420202255249,-0.6305510997772217,168645374
30-May-2023 20:13:39.707,0.3187735676765442,54694,168645372,46805,-0.320127010345459,0.6311224699020386,-0.6305447816848755,168645375
30-May-2023 20:13:40.707,0.318795382976532,54694,168645372,46805,-0.32015013694763184,0.6311095952987671,-0.6305350065231323,168645376
30-May-2023 20:13:41.707,0.3188157081604004,54726,168645372,46805,-0.32017356157302856,0.6311068534851074,-0.6305153369903564,168645377
30-May-2023 20:13:42.707,0.3188396096229553,54726,168645372,46805,-0.3201943039894104,0.6310964822769165,-0.6305034160614014,168645378
30-May-2023 20:13:43.707,0.3188614249229431,54726,168645372,46805,-0.32021838426589966,0.6310751438140869,-0.6305012702941895,168645379
30-May-2023 20:13:44.707,0.31888556480407715,54726,168645372,46805,-0.3202438950538635,0.631064772605896,-0.6304866075515747,168645380
30-May-2023 20:13:45.707,0.31890833377838135,54726,168645372,46805,-0.3202674984931946,0.6310601234436035,-0.6304678916931152,168645381
30-May-2023 20:13:46.707,0.3189306855201721,54726,168645372,46805,-0.3202906847000122,0.6310441493988037,-0.6304607391357422,168645382
30-May-2023 20:13:47.707,0.3189522624015808,54726,168645372,46805,-0.32031118869781494,0.6310244798660278,-0.6304588317871094,168645383
30-May-2023 20:13:48.707,0.3189748525619507,54726,168645372,46805,-0.32033348083496094,0.631019115447998,-0.6304417848587036,168645384
30-May-2023 20:13:49.707,0.3189987540245056,54726,168645372,46805,-0.32035577297210693,0.6310147047042847,-0.6304224729537964,168645385
30-May-2023 20:13:50.707,0.31902337074279785,54726,168645372,46805,-0.3203769326210022,0.6309990882873535,-0.6304149627685547,168645386
30-May-2023 20:13:51.707,0.31904923915863037,54726,168645372,46805,-0.3204008936882019,0.630980372428894,-0.630408525466919,168645387
30-May-2023 20:13:52.707,0.31906890869140625,54726,168645372,46805,-0.3204224705696106,0.6309764385223389,-0.6303917169570923,168645388
30-May-2023 20:13:53.707,0.31909090280532837,54726,168645372,46805,-0.32044804096221924,0.6309696435928345,-0.6303743124008179,168645389
30-May-2023 20:13:54.707,0.3191143870353699,54726,168645372,46805,-0.3204706311225891,0.630950927734375,-0.6303697824478149,168645390
30-May-2023 20:13:55.707,0.3191373944282532,54726,168645372,46805,-0.3204936981201172,0.6309353113174438,-0.6303616762161255,168645391
30-May-2023 20:13:56.707,0.3191570043563843,54726,168645372,46805,-0.3205164074897766,0.63093101978302,-0.6303445100784302,168645392
30-May-2023 20:13:57.707,0.31918132305145264,54726,168645372,46805,-0.32054072618484497,0.6309208869934082,-0.6303298473358154,168645393
30-May-2023 20:13:58.707,0.3192073106765747,54726,168645372,46805,-0.32056015729904175,0.6309006214141846,-0.6303271055221558,168645394
30-May-2023 20:13:59.707,0.31923019886016846,54726,168645372,46805,-0.3205820322036743,0.6308890581130981,-0.6303160190582275,168645395
30-May-2023 20:14:00.707,0.3192550539970398,54726,168645372,46805,-0.32060879468917847,0.6308832168579102,-0.6302958726882935,168645396
30-May-2023 20:14:01.707,0.3192793130874634,54726,168645372,46805,-0.3206326365470886,0.6308702230453491,-0.630284309387207,168645397
30-May-2023 20:14:02.707,0.3193025588989258,54726,168645372,46805,-0.3206520676612854,0.630851149559021,-0.6302818059921265,168645398
30-May-2023 20:14:03.707,0.3193235993385315,54726,168645372,46805,-0.32067644596099854,0.630842924118042,-0.6302671432495117,168645399
30-May-2023 20:14:04.707,0.31934481859207153,54726,168645372,46805,-0.32069873809814453,0.6308403015136719,-0.6302473545074463,168645400
30-May-2023 20:14:05.707,0.31936728954315186,54726,168645372,46805,-0.3207218647003174,0.6308249235153198,-0.6302399635314941,168645401
30-May-2023 20:14:06.707,0.31939274072647095,54726,168645372,46805,-0.32074272632598877,0.6308066844940186,-0.6302345991134644,168645402
30-May-2023 20:14:07.707,0.3194156885147095,54726,168645404,46805,-0.3207680583000183,0.630799412727356,-0.630217432975769,168645403
30-May-2023 20:14:08.707,0.3194371461868286,54726,168645404,46805,-0.32079440355300903,0.6307929754257202,-0.6301994323730469,168645404
30-May-2023 20:14:09.707,0.3194616436958313,54726,168645404,46805,-0.32081568241119385,0.6307758092880249,-0.6301934719085693,168645405
30-May-2023 20:14:10.707,0.3194868564605713,54726,168645404,46805,-0.32083743810653687,0.6307575702667236,-0.6301878690719604,168645406
30-May-2023 20:14:11.707,0.31950855255126953,54726,168645404,46805,-0.32086169719696045,0.6307532787322998,-0.6301687955856323,168645407
30-May-2023 20:14:12.707,0.319530725479126,54726,168645404,46805,-0.3208863139152527,0.6307454109191895,-0.630152702331543,168645408
30-May-2023 20:14:13.707,0.31955522298812866,54758,168645404,46805,-0.3209070563316345,0.6307263374328613,-0.630149245262146,168645409
30-May-2023 20:14:14.707,0.3195772171020508,54758,168645404,46805,-0.3209301829338074,0.6307123899459839,-0.6301397085189819,168645410
30-May-2023 20:14:15.707,0.31959789991378784,54758,168645404,46805,-0.32095301151275635,0.6307095289230347,-0.6301206350326538,168645411
30-May-2023 20:14:16.707,0.3196180462837219,54758,168645404,46805,-0.3209758400917053,0.6307003498077393,-0.630108118057251,168645412
30-May-2023 20:14:17.707,0.31964653730392456,54758,168645404,46805,-0.3209969997406006,0.6306793689727783,-0.6301037073135376,168645413
30-May-2023 20:14:18.708,0.3196696639060974,54758,168645404,46805,-0.3210240602493286,0.6306655406951904,-0.6300922632217407,168645414
30-May-2023 20:14:19.708,0.31968992948532104,54758,168645404,46805,-0.32104426622390747,0.6306625604629517,-0.6300746202468872,168645415
30-May-2023 20:14:20.708,0.31971555948257446,54758,168645404,46805,-0.3210667371749878,0.6306501626968384,-0.630062460899353,168645416
30-May-2023 20:14:21.708,0.31974107027053833,54758,168645404,46805,-0.32108795642852783,0.630630373954773,-0.630058765411377,168645417
30-May-2023 20:14:22.708,0.319762647151947,54758,168645404,46805,-0.321111261844635,0.6306191682815552,-0.6300468444824219,168645418
30-May-2023 20:14:23.708,0.31978607177734375,54758,168645404,46805,-0.32114046812057495,0.630615234375,-0.6300240755081177,168645419
30-May-2023 20:14:24.708,0.3198070526123047,54758,168645404,46805,-0.32116299867630005,0.6306003332138062,-0.6300166845321655,168645420
30-May-2023 20:14:25.708,0.3198288679122925,54758,168645404,46805,-0.32118111848831177,0.6305856704711914,-0.6300108432769775,168645421
30-May-2023 20:14:26.708,0.3198503851890564,54758,168645404,46805,-0.3212050199508667,0.6305782794952393,-0.6299954652786255,168645422
30-May-2023 20:14:27.708,0.319871187210083,54758,168645404,46805,-0.32122766971588135,0.6305747032165527,-0.6299766302108765,168645423
30-May-2023 20:14:28.708,0.31989729404449463,54758,168645404,46805,-0.3212515115737915,0.6305562257766724,-0.6299700736999512,168645424
30-May-2023 20:14:29.708,0.31992387771606445,54758,168645404,46805,-0.32127487659454346,0.630536675453186,-0.6299639940261841,168645425
30-May-2023 20:14:30.708,0.31994736194610596,54758,168645404,46805,-0.3212982416152954,0.630530595779419,-0.6299464702606201,168645426
30-May-2023 20:14:31.708,0.3199670910835266,54758,168645404,46805,-0.32132166624069214,0.6305239200592041,-0.6299313306808472,168645427
30-May-2023 20:14:32.708,0.3199930787086487,54758,168645404,46805,-0.321341872215271,0.6305038928985596,-0.6299277544021606,168645428
30-May-2023 20:14:33.708,0.3200176954269409,54758,168645404,46805,-0.321364164352417,0.6304882764816284,-0.629919171333313,168645429
30-May-2023 20:14:34.708,0.32003724575042725,54758,168645404,46805,-0.32139068841934204,0.6304850578308105,-0.6298989057540894,168645430
30-May-2023 20:14:35.708,0.32005947828292847,54758,168645404,46805,-0.32141631841659546,0.6304765939712524,-0.6298835277557373,168645431
30-May-2023 20:14:36.708,0.32008522748947144,54758,168645404,46805,-0.3214343786239624,0.6304572820663452,-0.6298806667327881,168645432
30-May-2023 20:14:37.708,0.32010889053344727,54758,168645404,46805,-0.32145845890045166,0.6304459571838379,-0.6298671960830688,168645433
30-May-2023 20:14:38.708,0.32012826204299927,54758,168645404,46805,-0.32148343324661255,0.6304433345794678,-0.629847526550293,168645434
30-May-2023 20:14:39.708,0.3201500177383423,54758,168645436,46805,-0.3215063810348511,0.6304301023483276,-0.6298377513885498,168645435
30-May-2023 20:14:40.708,0.32018059492111206,54758,168645436,46805,-0.32153087854385376,0.6304061412811279,-0.6298336982727051,168645436
30-May-2023 20:14:41.708,0.3202012777328491,54758,168645436,46805,-0.32155466079711914,0.6303972005844116,-0.6298199892044067,168645437
30-May-2023 20:14:42.708,0.3202207088470459,54758,168645436,46805,-0.3215787410736084,0.6303930282592773,-0.6298019886016846,168645438
30-May-2023 20:14:43.708,0.3202459216117859,54758,168645436,46805,-0.32159966230392456,0.6303797960281372,-0.6297917366027832,168645439
30-May-2023 20:14:44.708,0.3202710747718811,54758,168645436,46805,-0.32161664962768555,0.6303614377975464,-0.6297887563705444,168645440
30-May-2023 20:14:45.708,0.32029086351394653,54790,168645436,46805,-0.3216437101364136,0.6303536891937256,-0.6297725439071655,168645441
30-May-2023 20:14:46.708,0.32031261920928955,54790,168645436,46805,-0.3216700553894043,0.6303472518920898,-0.6297543048858643,168645442
30-May-2023 20:14:47.708,0.32033729553222656,54790,168645436,46805,-0.32169109582901,0.6303311586380005,-0.6297473907470703,168645443
30-May-2023 20:14:48.708,0.32036447525024414,54790,168645436,46805,-0.3217111825942993,0.6303119659423828,-0.6297422647476196,168645444
30-May-2023 20:14:49.708,0.3203849196434021,54790,168645436,46805,-0.32173842191696167,0.6303073167800903,-0.6297228336334229,168645445
30-May-2023 20:14:50.708,0.3204067349433899,54790,168645436,46805,-0.3217647075653076,0.6303001642227173,-0.629705548286438,168645446
30-May-2023 20:14:51.708,0.32043182849884033,54790,168645436,46805,-0.32178187370300293,0.630281925201416,-0.6297022104263306,168645447
30-May-2023 20:14:52.708,0.32045698165893555,54790,168645436,46805,-0.3218020796775818,0.6302661895751953,-0.629694938659668,168645448
30-May-2023 20:14:53.708,0.32047754526138306,54790,168645436,46805,-0.3218310475349426,0.6302621364593506,-0.6296736001968384,168645449
30-May-2023 20:14:54.708,0.3204991817474365,54790,168645436,46805,-0.3218550682067871,0.6302549839019775,-0.629657506942749,168645450
30-May-2023 20:14:55.708,0.32052546739578247,54790,168645436,46805,-0.3218767046928406,0.6302324533462524,-0.6296557188034058,168645451
30-May-2023 20:14:56.708,0.3205481171607971,54790,168645436,46805,-0.32189667224884033,0.6302210092544556,-0.6296453475952148,168645452
30-May-2023 20:14:57.708,0.32056504487991333,54790,168645436,46805,-0.32192301750183105,0.6302199363708496,-0.6296244859695435,168645453
30-May-2023 20:14:58.708,0.3205883502960205,54790,168645436,46805,-0.3219423294067383,0.6302077770233154,-0.6296149492263794,168645454
30-May-2023 20:14:59.708,0.3206169009208679,54790,168645436,46805,-0.3219636082649231,0.630186915397644,-0.6296099424362183,168645455
30-May-2023 20:15:00.708,0.3206387162208557,54790,168645436,46805,-0.3219870328903198,0.6301757097244263,-0.6295981407165527,168645456
30-May-2023 20:15:01.708,0.3206574320793152,54790,168645436,46805,-0.32201337814331055,0.6301729679107666,-0.6295778751373291,168645457
30-May-2023 20:15:02.708,0.3206835985183716,54790,168645436,46805,-0.3220363259315491,0.630157470703125,-0.629568338394165,168645458
30-May-2023 20:15:03.708,0.32070910930633545,54790,168645436,46805,-0.3220537304878235,0.6301391124725342,-0.6295650005340576,168645459
30-May-2023 20:15:04.708,0.3207286596298218,54790,168645436,46805,-0.3220817446708679,0.6301310062408447,-0.6295485496520996,168645460
30-May-2023 20:15:05.708,0.32075053453445435,54790,168645436,46805,-0.3221091628074646,0.6301257610321045,-0.6295287609100342,168645461
30-May-2023 20:15:06.708,0.3207765221595764,54790,168645436,46805,-0.32212895154953003,0.6301100254058838,-0.6295212507247925,168645462
30-May-2023 20:15:07.708,0.3207995295524597,54790,168645436,46805,-0.32214516401290894,0.6300930976867676,-0.6295183897018433,168645463
30-May-2023 20:15:08.708,0.3208165764808655,54790,168645436,46805,-0.3221726417541504,0.6300884485244751,-0.6295000314712524,168645464
30-May-2023 20:15:09.708,0.32084035873413086,54790,168645436,46805,-0.32219672203063965,0.6300811767578125,-0.6294828653335571,168645465
30-May-2023 20:15:10.708,0.32086849212646484,54790,168645436,46805,-0.32221370935440063,0.6300613880157471,-0.6294797658920288,168645466
30-May-2023 20:15:11.708,0.3208915591239929,54790,168645468,46805,-0.3222343921661377,0.63004469871521,-0.6294740438461304,168645467
30-May-2023 20:15:12.708,0.3209112286567688,54790,168645468,46805,-0.3222646117210388,0.6300387382507324,-0.6294547319412231,168645468
30-May-2023 20:15:13.708,0.3209320902824402,54790,168645468,46805,-0.32228773832321167,0.6300331354141235,-0.6294376850128174,168645469
30-May-2023 20:15:14.708,0.3209575414657593,54790,168645468,46805,-0.3223060369491577,0.6300139427185059,-0.6294347047805786,168645470
30-May-2023 20:15:15.708,0.32098060846328735,54790,168645468,46805,-0.3223308324813843,0.6300010681152344,-0.6294231414794922,168645471
30-May-2023 20:15:16.708,0.3209995627403259,54790,168645468,46805,-0.3223569989204407,0.6299989223480225,-0.6294019222259521,168645472
30-May-2023 20:15:17.708,0.3210222125053406,54822,168645468,46805,-0.32237666845321655,0.6299874782562256,-0.6293917894363403,168645473
30-May-2023 20:15:18.708,0.3210492730140686,54822,168645468,46805,-0.3223990201950073,0.6299667358398438,-0.6293871402740479,168645474
30-May-2023 20:15:19.708,0.32106930017471313,54822,168645468,46805,-0.3224220275878906,0.6299542188644409,-0.6293779611587524,168645475
30-May-2023 20:15:20.708,0.32108956575393677,54822,168645468,46805,-0.32244521379470825,0.6299512386322021,-0.6293585300445557,168645476
30-May-2023 20:15:21.708,0.32111525535583496,54822,168645468,46805,-0.3224640488624573,0.6299384832382202,-0.6293487548828125,168645477
30-May-2023 20:15:22.708,0.3211436867713928,54822,168645468,46805,-0.322488009929657,0.6299142837524414,-0.6293460130691528,168645478
30-May-2023 20:15:23.708,0.3211645483970642,54822,168645468,46805,-0.32251298427581787,0.629906177520752,-0.6293307542800903,168645479
30-May-2023 20:15:24.708,0.3211873769760132,54822,168645468,46805,-0.322537362575531,0.6299036741256714,-0.6293090581893921,168645480
30-May-2023 20:15:25.708,0.32121068239212036,54822,168645468,46805,-0.3225579857826233,0.6298884153366089,-0.6293017864227295,168645481
30-May-2023 20:15:26.708,0.32123613357543945,54822,168645468,46805,-0.32258009910583496,0.6298693418502808,-0.6292966604232788,168645482
30-May-2023 20:15:27.708,0.3212537169456482,54822,168645468,46805,-0.32260459661483765,0.6298631429672241,-0.6292812824249268,168645483
30-May-2023 20:15:28.708,0.3212733268737793,54822,168645468,46805,-0.3226272463798523,0.6298593282699585,-0.6292635202407837,168645484
30-May-2023 20:15:29.708,0.3213006258010864,54822,168645468,46805,-0.32264792919158936,0.6298409700393677,-0.6292569637298584,168645485
30-May-2023 20:15:30.708,0.3213239312171936,54822,168645468,46805,-0.32266753911972046,0.6298233270645142,-0.6292527914047241,168645486
30-May-2023 20:15:31.708,0.32134461402893066,54822,168645468,46805,-0.3226931095123291,0.6298177242279053,-0.629235029220581,168645487
30-May-2023 20:15:32.708,0.32136982679367065,54822,168645468,46805,-0.32272106409072876,0.6298093795776367,-0.629216194152832,168645488
30-May-2023 20:15:33.708,0.32139432430267334,54822,168645468,46805,-0.32274192571640015,0.6297891139984131,-0.6292132139205933,168645489
30-May-2023 20:15:34.708,0.3214181661605835,54822,168645468,46805,-0.3227633237838745,0.6297742128372192,-0.6292051076889038,168645490
30-May-2023 20:15:35.708,0.3214384913444519,54822,168645468,46805,-0.32279157638549805,0.6297703981399536,-0.6291841268539429,168645491
30-May-2023 20:15:36.708,0.32145947217941284,54822,168645468,46805,-0.3228110074996948,0.6297616958618164,-0.62917160987854,168645492
30-May-2023 20:15:37.708,0.32148414850234985,54822,168645468,46805,-0.3228314518928528,0.629743218421936,-0.6291675567626953,168645493
30-May-2023 20:15:38.708,0.3215090036392212,54822,168645468,46805,-0.32285475730895996,0.6297293901443481,-0.6291563510894775,168645494
30-May-2023 20:15:39.708,0.3215296268463135,54822,168645468,46805,-0.3228811025619507,0.6297273635864258,-0.6291342973709106,168645495
30-May-2023 20:15:40.708,0.3215533494949341,54822,168645468,46805,-0.3229029178619385,0.629713773727417,-0.629124641418457,168645496
30-May-2023 20:15:41.708,0.3215831518173218,54822,168645468,46805,-0.3229261636734009,0.6296898126602173,-0.6291214227676392,168645497
30-May-2023 20:15:42.708,0.32160311937332153,54822,168645468,46805,-0.3229484558105469,0.6296814680099487,-0.629108190536499,168645498
30-May-2023 20:15:43.708,0.32162362337112427,54822,168645500,46805,-0.3229738473892212,0.6296781301498413,-0.6290881633758545,168645499
30-May-2023 20:15:44.708,0.32164835929870605,54822,168645500,46805,-0.3229977488517761,0.6296632289886475,-0.6290781497955322,168645500
30-May-2023 20:15:45.708,0.3216736316680908,54822,168645500,46805,-0.32301855087280273,0.6296436786651611,-0.6290740966796875,168645501
30-May-2023 20:15:46.708,0.3216937780380249,54822,168645500,46805,-0.32304298877716064,0.6296354532241821,-0.6290594339370728,168645502
30-May-2023 20:15:47.708,0.32171177864074707,54822,168645500,46805,-0.3230663537979126,0.6296331882476807,-0.6290405988693237,168645503
30-May-2023 20:15:48.708,0.3217395544052124,54822,168645500,46805,-0.3230888247489929,0.6296161413192749,-0.6290316581726074,168645504
30-May-2023 20:15:49.708,0.32176274061203003,54854,168645500,46805,-0.32310664653778076,0.6295979022979736,-0.6290290355682373,168645505
30-May-2023 20:15:50.708,0.3217843174934387,54854,168645500,46805,-0.3231322169303894,0.6295912265777588,-0.6290116310119629,168645506
30-May-2023 20:15:51.708,0.3218039274215698,54854,168645500,46805,-0.3231598138809204,0.6295857429504395,-0.6289929151535034,168645507
30-May-2023 20:15:52.708,0.3218304514884949,54854,168645500,46805,-0.323178768157959,0.6295665502548218,-0.6289887428283691,168645508
30-May-2023 20:15:53.708,0.32185792922973633,54854,168645500,46805,-0.32320237159729004,0.6295484304428101,-0.6289808750152588,168645509
30-May-2023 20:15:54.708,0.32187730073928833,54854,168645500,46805,-0.323230504989624,0.6295448541641235,-0.628960132598877,168645510
30-May-2023 20:15:55.708,0.3218997120857239,54854,168645500,46805,-0.32325321435928345,0.6295367479324341,-0.6289447546005249,168645511
30-May-2023 20:15:56.708,0.32192283868789673,54854,168645500,46805,-0.3232716917991638,0.6295167207717896,-0.6289435625076294,168645512
30-May-2023 20:15:57.708,0.32194727659225464,54854,168645500,46805,-0.3232911229133606,0.6295027732849121,-0.6289353370666504,168645513
30-May-2023 20:15:58.708,0.3219659924507141,54854,168645500,46805,-0.3233194351196289,0.6294991970062256,-0.6289147138595581,168645514
30-May-2023 20:15:59.708,0.32198697328567505,54854,168645500,46805,-0.3233402967453003,0.6294909715652466,-0.6289016008377075,168645515
30-May-2023 20:16:00.708,0.32201647758483887,54854,168645500,46805,-0.3233618140220642,0.6294676065444946,-0.6288987398147583,168645516
30-May-2023 20:16:01.708,0.3220384120941162,54854,168645500,46805,-0.32338273525238037,0.6294580698013306,-0.6288861036300659,168645517
30-May-2023 20:16:02.708,0.32205861806869507,54854,168645500,46805,-0.32341140508651733,0.6294556856155396,-0.6288632154464722,168645518
30-May-2023 20:16:03.708,0.3220820426940918,54854,168645500,46805,-0.3234342932701111,0.6294434070587158,-0.6288517713546753,168645519
30-May-2023 20:16:04.708,0.3221101760864258,54854,168645500,46805,-0.32345640659332275,0.6294205188751221,-0.6288490295410156,168645520
30-May-2023 20:16:05.708,0.32212913036346436,54854,168645500,46805,-0.3234803080558777,0.6294125318527222,-0.6288348436355591,168645521
30-May-2023 20:16:06.708,0.322144091129303,54854,168645500,46805,-0.3235028386116028,0.629410982131958,-0.6288173198699951,168645522
30-May-2023 20:16:07.708,0.3221702575683594,54854,168645500,46805,-0.32352328300476074,0.6293950080871582,-0.6288093328475952,168645523
30-May-2023 20:16:08.708,0.3221965432167053,54854,168645500,46805,-0.32354193925857544,0.6293743848800659,-0.6288071870803833,168645524
30-May-2023 20:16:09.708,0.32221800088882446,54854,168645500,46805,-0.32356953620910645,0.6293667554855347,-0.6287891864776611,168645525
30-May-2023 20:16:10.708,0.32223767042160034,54854,168645500,46805,-0.3235948085784912,0.6293628215789795,-0.6287703514099121,168645526
30-May-2023 20:16:11.708,0.3222655653953552,54854,168645500,46805,-0.3236154317855835,0.6293439865112305,-0.628764271736145,168645527
30-May-2023 20:16:12.708,0.3222905993461609,54854,168645500,46805,-0.32363593578338623,0.6293262243270874,-0.628758430480957,168645528
30-May-2023 20:16:13.708,0.32230913639068604,54854,168645500,46805,-0.323663592338562,0.6293214559555054,-0.628739595413208,168645529
30-May-2023 20:16:14.708,0.3223300576210022,54854,168645500,46805,-0.32368654012680054,0.6293151378631592,-0.6287233829498291,168645530
30-May-2023 20:16:15.708,0.32235634326934814,54854,168645532,46805,-0.32370656728744507,0.6292961835861206,-0.6287187337875366,168645531
30-May-2023 20:16:16.708,0.3223820924758911,54854,168645532,46805,-0.3237265944480896,0.6292829513549805,-0.6287082433700562,168645532
30-May-2023 20:16:17.708,0.3224007487297058,54854,168645532,46805,-0.3237552046775818,0.6292784214019775,-0.6286883354187012,168645533
30-May-2023 20:16:18.708,0.32242482900619507,54854,168645532,46805,-0.3237763047218323,0.6292684078216553,-0.6286753416061401,168645534
30-May-2023 20:16:19.708,0.3224487900733948,54854,168645532,46805,-0.3237977623939514,0.6292459964752197,-0.6286745071411133,168645535
30-May-2023 20:16:20.708,0.322471559047699,54854,168645532,46805,-0.3238222599029541,0.6292331218719482,-0.6286629438400269,168645536
30-May-2023 20:16:21.708,0.3224918246269226,54886,168645532,46805,-0.3238484859466553,0.6292307376861572,-0.6286416053771973,168645537
30-May-2023 20:16:22.708,0.32251429557800293,54886,168645532,46805,-0.32386869192123413,0.6292197704315186,-0.628630518913269,168645538
30-May-2023 20:16:23.708,0.3225395679473877,54886,168645532,46805,-0.3238884210586548,0.6292004585266113,-0.628626823425293,168645539
30-May-2023 20:16:24.708,0.32256263494491577,54886,168645532,46805,-0.3239123821258545,0.6291899681091309,-0.6286129951477051,168645540
30-May-2023 20:16:25.708,0.3225821852684021,54886,168645532,46805,-0.32393866777420044,0.6291865110397339,-0.6285927295684814,168645541
30-May-2023 20:16:26.708,0.3226078152656555,54886,168645532,46805,-0.3239601254463196,0.6291711330413818,-0.6285841464996338,168645542
30-May-2023 20:16:27.708,0.32263249158859253,54886,168645532,46805,-0.3239843249320984,0.6291501522064209,-0.6285794973373413,168645543
30-May-2023 20:16:28.708,0.3226540684700012,54886,168645532,46805,-0.32400697469711304,0.6291428804397583,-0.6285645961761475,168645544
30-May-2023 20:16:29.708,0.3226754069328308,54886,168645532,46805,-0.32402998208999634,0.6291379928588867,-0.6285462379455566,168645545
30-May-2023 20:16:30.708,0.32269954681396484,54886,168645532,46805,-0.324052631855011,0.6291218996047974,-0.6285387277603149,168645546
30-May-2023 20:16:31.708,0.3227252960205078,54886,168645532,46805,-0.3240731358528137,0.6291025876998901,-0.628534197807312,168645547
30-May-2023 20:16:32.708,0.3227471113204956,54886,168645532,46805,-0.3240998387336731,0.6290963888168335,-0.6285150051116943,168645548
30-May-2023 20:16:33.708,0.32276761531829834,54886,168645532,46805,-0.32412320375442505,0.6290913820266724,-0.628497838973999,168645549
30-May-2023 20:16:34.708,0.32279032468795776,54886,168645532,46805,-0.3241456151008606,0.6290736198425293,-0.628491997718811,168645550
30-May-2023 20:16:35.708,0.32281577587127686,54886,168645532,46805,-0.32416975498199463,0.6290568113327026,-0.6284834146499634,168645551
30-May-2023 20:16:36.708,0.3228374719619751,54886,168645532,46805,-0.324191689491272,0.6290514469146729,-0.6284662485122681,168645552
30-May-2023 20:16:37.708,0.32285821437835693,54886,168645532,46805,-0.3242146372795105,0.6290435791015625,-0.6284518241882324,168645553
30-May-2023 20:16:38.708,0.32288575172424316,54886,168645532,46805,-0.3242361545562744,0.629024863243103,-0.6284456253051758,168645554
30-May-2023 20:16:39.708,0.32291167974472046,54886,168645532,46805,-0.32425975799560547,0.629008412361145,-0.6284360885620117,168645555
30-May-2023 20:16:40.708,0.32293379306793213,54886,168645532,46805,-0.3242838382720947,0.6290035247802734,-0.6284173727035522,168645556
30-May-2023 20:16:41.708,0.3229551315307617,54886,168645532,46805,-0.3243054747581482,0.6289947032928467,-0.6284040212631226,168645557
30-May-2023 20:16:42.708,0.3229790925979614,54886,168645532,46805,-0.3243290185928345,0.6289758682250977,-0.6283985376358032,168645558
30-May-2023 20:16:43.708,0.32300251722335815,54886,168645532,46805,-0.3243487477302551,0.6289637088775635,-0.6283884048461914,168645559
30-May-2023 20:16:44.708,0.3230241537094116,54886,168645532,46805,-0.324374258518219,0.6289589405059814,-0.6283690929412842,168645560
30-May-2023 20:16:45.708,0.3230441212654114,54886,168645532,46805,-0.32440096139907837,0.6289465427398682,-0.6283575296401978,168645561
30-May-2023 20:16:46.708,0.32306843996047974,54886,168645532,46805,-0.32442015409469604,0.6289290189743042,-0.6283526420593262,168645562
30-May-2023 20:16:47.708,0.3230944871902466,54886,168645564,46805,-0.32444459199905396,0.6289174556732178,-0.6283382177352905,168645563
30-May-2023 20:16:48.708,0.32311564683914185,54886,168645564,46805,-0.32446956634521484,0.6289118528366089,-0.6283198595046997,168645564
30-May-2023 20:16:49.708,0.32313859462738037,54886,168645564,46805,-0.32449209690093994,0.6288977861404419,-0.6283105611801147,168645565
30-May-2023 20:16:50.708,0.3231642246246338,54886,168645564,46805,-0.32451486587524414,0.6288801431655884,-0.6283034086227417,168645566
30-May-2023 20:16:51.708,0.3231878876686096,54886,168645564,46805,-0.3245358467102051,0.6288714408874512,-0.6282891035079956,168645567
30-May-2023 20:16:52.708,0.32320713996887207,54886,168645564,46805,-0.324556827545166,0.6288667917251587,-0.6282730102539062,168645568
30-May-2023 20:16:53.708,0.3232279419898987,54918,168645564,46805,-0.3245798945426941,0.6288518905639648,-0.628265380859375,168645569
30-May-2023 20:16:54.708,0.3232516050338745,54918,168645564,46805,-0.3245999217033386,0.6288362741470337,-0.628258466720581,168645570
30-May-2023 20:16:55.708,0.3232753872871399,54918,168645564,46805,-0.32462644577026367,0.6288269758224487,-0.628241777420044,168645571
30-May-2023 20:16:56.708,0.3232952356338501,54918,168645564,46805,-0.32465052604675293,0.6288197040557861,-0.6282262802124023,168645572
30-May-2023 20:16:57.708,0.32332050800323486,54918,168645564,46805,-0.32467055320739746,0.6288012266159058,-0.6282215118408203,168645573
30-May-2023 20:16:58.708,0.32334697246551514,54918,168645564,46805,-0.3246930241584778,0.6287853717803955,-0.6282123327255249,168645574
30-May-2023 20:16:59.708,0.32336944341659546,54918,168645564,46805,-0.3247193694114685,0.6287781000137329,-0.628193736076355,168645575
30-May-2023 20:17:00.708,0.3233914375305176,54918,168645564,46805,-0.3247460126876831,0.628769040107727,-0.6281783580780029,168645576
30-May-2023 20:17:01.708,0.3234138488769531,54918,168645564,46805,-0.3247637152671814,0.6287539005279541,-0.6281723976135254,168645577
30-May-2023 20:17:02.708,0.32343900203704834,54918,168645564,46805,-0.32478535175323486,0.6287412643432617,-0.628160834312439,168645578
30-May-2023 20:17:03.708,0.3234602212905884,54918,168645564,46805,-0.3248094320297241,0.6287349462509155,-0.6281440258026123,168645579
30-May-2023 20:17:04.708,0.3234819173812866,54918,168645564,46805,-0.3248358964920044,0.6287245750427246,-0.6281294822692871,168645580
30-May-2023 20:17:05.708,0.32350677251815796,54918,168645564,46805,-0.32485640048980713,0.6287060976028442,-0.6281245946884155,168645581
30-May-2023 20:17:06.708,0.32352906465530396,54918,168645564,46805,-0.3248800039291382,0.6286953687667847,-0.6281119585037231,168645582
30-May-2023 20:17:07.708,0.32354748249053955,54918,168645564,46805,-0.3249005675315857,0.6286895275115967,-0.628097653388977,168645583
30-May-2023 20:17:08.708,0.32356971502304077,54918,168645564,46805,-0.32492542266845703,0.6286768913269043,-0.628085732460022,168645584
30-May-2023 20:17:09.708,0.32359760999679565,54918,168645564,46805,-0.32494550943374634,0.6286584138870239,-0.6280795335769653,168645585
30-May-2023 20:17:10.708,0.32361912727355957,54918,168645564,46805,-0.3249661326408386,0.6286497116088867,-0.6280665397644043,168645586
30-May-2023 20:17:11.708,0.32364338636398315,54918,168645564,46805,-0.3249920606613159,0.6286431550979614,-0.6280472278594971,168645587
30-May-2023 20:17:12.708,0.32366615533828735,54918,168645564,46805,-0.3250126242637634,0.6286288499832153,-0.6280388832092285,168645588
30-May-2023 20:17:13.708,0.3236899971961975,54918,168645564,46805,-0.32503533363342285,0.6286128759384155,-0.6280310153961182,168645589
30-May-2023 20:17:14.708,0.32371294498443604,54918,168645564,46805,-0.3250625729560852,0.6286032199859619,-0.6280148029327393,168645590
30-May-2023 20:17:15.708,0.3237329125404358,54918,168645564,46805,-0.3250855803489685,0.6285955905914307,-0.6280003786087036,168645591
30-May-2023 20:17:16.708,0.32375603914260864,54918,168645564,46805,-0.32510578632354736,0.628581166267395,-0.6279923915863037,168645592
30-May-2023 20:17:17.708,0.3237770199775696,54918,168645564,46805,-0.3251272439956665,0.628568172454834,-0.6279832124710083,168645593
30-May-2023 20:17:18.708,0.3237770199775696,54918,168645564,46805,-0.3251272439956665,0.628568172454834,-0.6279832124710083,168645594