#SCNAME : SES14
#Start time: 30-May-2023 08:18:01.180
#End time: 30-May-2023 12:18:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2023 08:18:01.580,0.6295057535171509,11782,168602428,37637,-0.6289352178573608,-0.32194358110427856,0.3232884407043457,168602437
30-May-2023 08:18:02.580,0.6294987201690674,11782,168602428,37637,-0.6289198398590088,-0.321966290473938,0.3233100175857544,168602438
30-May-2023 08:18:03.580,0.6294878721237183,11782,168602428,37637,-0.628909707069397,-0.32198596000671387,0.323330819606781,168602439
30-May-2023 08:18:04.580,0.6294698715209961,11782,168602428,37637,-0.6289020776748657,-0.3220134973526001,0.32335352897644043,168602440
30-May-2023 08:18:05.580,0.6294625997543335,11782,168602428,37637,-0.6288888454437256,-0.32203149795532227,0.3233754634857178,168602441
30-May-2023 08:18:06.580,0.6294564008712769,11782,168602428,37637,-0.6288720369338989,-0.32205331325531006,0.3233983516693115,168602442
30-May-2023 08:18:07.580,0.6294413805007935,11782,168602428,37637,-0.6288622617721558,-0.32207781076431274,0.32342225313186646,168602443
30-May-2023 08:18:08.580,0.6294255256652832,11782,168602428,37637,-0.6288535594940186,-0.32210320234298706,0.32344526052474976,168602444
30-May-2023 08:18:09.580,0.6294152736663818,11782,168602428,37637,-0.6288410425186157,-0.32212400436401367,0.3234686851501465,168602445
30-May-2023 08:18:10.580,0.629409670829773,11782,168602428,37637,-0.6288245916366577,-0.32214444875717163,0.3234912157058716,168602446
30-May-2023 08:18:11.580,0.6293950080871582,11782,168602428,37637,-0.628814697265625,-0.3221689462661743,0.3235146403312683,168602447
30-May-2023 08:18:12.580,0.6293773651123047,11782,168602428,37637,-0.628807783126831,-0.3221946954727173,0.3235365152359009,168602448
30-May-2023 08:18:13.580,0.6293678283691406,11782,168602428,37637,-0.6287949085235596,-0.32221490144729614,0.3235602378845215,168602449
30-May-2023 08:18:14.580,0.6293609142303467,11782,168602428,37637,-0.6287764310836792,-0.32223784923553467,0.323586106300354,168602450
30-May-2023 08:18:15.580,0.6293448209762573,11782,168602428,37637,-0.6287692785263062,-0.3222622871398926,0.3236069679260254,168602451
30-May-2023 08:18:16.580,0.6293325424194336,11782,168602428,37637,-0.628760576248169,-0.3222845792770386,0.32362622022628784,168602452
30-May-2023 08:18:17.580,0.6293262243270874,11782,168602428,37637,-0.6287407875061035,-0.3223077058792114,0.3236532211303711,168602453
30-May-2023 08:18:18.580,0.6293174028396606,11782,168602428,37637,-0.6287287473678589,-0.32232666015625,0.32367539405822754,168602454
30-May-2023 08:18:19.580,0.629299521446228,11782,168602428,37637,-0.6287233829498291,-0.3223530650138855,0.32369422912597656,168602455
30-May-2023 08:18:20.580,0.6292861700057983,11782,168602428,37637,-0.6287099123001099,-0.3223799467086792,0.3237196207046509,168602456
30-May-2023 08:18:21.580,0.6292792558670044,11782,168602428,37637,-0.6286944150924683,-0.32239967584609985,0.32374340295791626,168602457
30-May-2023 08:18:22.580,0.6292684078216553,11782,168602428,37637,-0.6286811828613281,-0.32242345809936523,0.32376664876937866,168602458
30-May-2023 08:18:23.580,0.6292498111724854,11782,168602460,37637,-0.6286755800247192,-0.322449266910553,0.32378822565078735,168602459
30-May-2023 08:18:24.580,0.6292409896850586,11782,168602460,37637,-0.6286641359329224,-0.32246941328048706,0.3238065838813782,168602460
30-May-2023 08:18:25.580,0.6292338371276855,11782,168602460,37637,-0.6286485195159912,-0.32248926162719727,0.32383203506469727,168602461
30-May-2023 08:18:26.580,0.6292206048965454,11782,168602460,37637,-0.6286369562149048,-0.3225092887878418,0.3238593339920044,168602462
30-May-2023 08:18:27.580,0.6292048692703247,11782,168602460,37637,-0.6286300420761108,-0.3225363492965698,0.3238765001296997,168602463
30-May-2023 08:18:28.580,0.6291937828063965,11782,168602460,37637,-0.6286158561706543,-0.3225593566894531,0.3239023685455322,168602464
30-May-2023 08:18:29.580,0.6291888952255249,11814,168602460,37637,-0.6285960674285889,-0.3225797414779663,0.32393020391464233,168602465
30-May-2023 08:18:30.580,0.6291730403900146,11814,168602460,37637,-0.6285865306854248,-0.3226078152656555,0.3239523768424988,168602466
30-May-2023 08:18:31.580,0.629156231880188,11814,168602460,37637,-0.6285800933837891,-0.3226318955421448,0.3239726424217224,168602467
30-May-2023 08:18:32.580,0.6291458606719971,11814,168602460,37637,-0.6285655498504639,-0.32265621423721313,0.3239971399307251,168602468
30-May-2023 08:18:33.580,0.6291399002075195,11814,168602460,37637,-0.6285490989685059,-0.32267844676971436,0.32401835918426514,168602469
30-May-2023 08:18:34.580,0.6291239261627197,11814,168602460,37637,-0.6285425424575806,-0.3226996660232544,0.32404112815856934,168602470
30-May-2023 08:18:35.580,0.6291085481643677,11814,168602460,37637,-0.6285355091094971,-0.3227248191833496,0.32405930757522583,168602471
30-May-2023 08:18:36.580,0.6291011571884155,11814,168602460,37637,-0.6285209655761719,-0.3227434754371643,0.3240835666656494,168602472
30-May-2023 08:18:37.580,0.629092812538147,11814,168602460,37637,-0.6285029649734497,-0.322765588760376,0.32411277294158936,168602473
30-May-2023 08:18:38.580,0.6290758848190308,11814,168602460,37637,-0.6284953355789185,-0.3227927088737488,0.3241332173347473,168602474
30-May-2023 08:18:39.580,0.6290614604949951,11814,168602460,37637,-0.628487229347229,-0.32281816005706787,0.3241519331932068,168602475
30-May-2023 08:18:40.580,0.6290551424026489,11814,168602460,37637,-0.6284688711166382,-0.3228384256362915,0.32417982816696167,168602476
30-May-2023 08:18:41.580,0.6290470361709595,11814,168602460,37637,-0.6284542083740234,-0.3228575587272644,0.3242045044898987,168602477
30-May-2023 08:18:42.580,0.6290292739868164,11814,168602460,37637,-0.6284487247467041,-0.3228837251663208,0.32422322034835815,168602478
30-May-2023 08:18:43.580,0.6290143728256226,11814,168602460,37637,-0.6284385919570923,-0.32290929555892944,0.3242461085319519,168602479
30-May-2023 08:18:44.580,0.6290080547332764,11814,168602460,37637,-0.6284220218658447,-0.3229285478591919,0.32427167892456055,168602480
30-May-2023 08:18:45.580,0.6289973258972168,11814,168602460,37637,-0.6284103393554688,-0.32294732332229614,0.32429659366607666,168602481
30-May-2023 08:18:46.580,0.6289782524108887,11814,168602460,37637,-0.6284054517745972,-0.3229740858078003,0.32431626319885254,168602482
30-May-2023 08:18:47.580,0.6289652585983276,11814,168602460,37637,-0.628393292427063,-0.32299911975860596,0.3243405222892761,168602483
30-May-2023 08:18:48.580,0.6289613246917725,11814,168602460,37637,-0.628373384475708,-0.3230201005935669,0.32436591386795044,168602484
30-May-2023 08:18:49.580,0.6289483308792114,11814,168602460,37637,-0.6283601522445679,-0.32304859161376953,0.3243880867958069,168602485
30-May-2023 08:18:50.580,0.628933310508728,11814,168602460,37637,-0.6283538341522217,-0.3230705261230469,0.32440757751464844,168602486
30-May-2023 08:18:51.580,0.6289206743240356,11814,168602460,37637,-0.6283440589904785,-0.3230927586555481,0.3244287371635437,168602487
30-May-2023 08:18:52.580,0.6289150714874268,11814,168602460,37637,-0.6283252239227295,-0.3231131434440613,0.3244559168815613,168602488
30-May-2023 08:18:53.580,0.628901481628418,11814,168602460,37637,-0.6283159255981445,-0.3231357932090759,0.3244780898094177,168602489
30-May-2023 08:18:54.580,0.628881573677063,11814,168602460,37637,-0.6283094882965088,-0.32316523790359497,0.3244997262954712,168602490
30-May-2023 08:18:55.580,0.6288735866546631,11814,168602492,37637,-0.6282957792282104,-0.32318317890167236,0.3245227336883545,168602491
30-May-2023 08:18:56.580,0.628867506980896,11814,168602492,37637,-0.6282782554626465,-0.32320261001586914,0.3245495557785034,168602492
30-May-2023 08:18:57.580,0.628854513168335,11814,168602492,37637,-0.628270149230957,-0.32322627305984497,0.3245677947998047,168602493
30-May-2023 08:18:58.580,0.6288363933563232,11814,168602492,37637,-0.6282640695571899,-0.32325226068496704,0.32458752393722534,168602494
30-May-2023 08:18:59.580,0.6288293600082397,11814,168602492,37637,-0.6282458305358887,-0.32327407598495483,0.3246151804924011,168602495
30-May-2023 08:19:00.580,0.6288244724273682,11814,168602492,37637,-0.6282296180725098,-0.3232916593551636,0.3246387839317322,168602496
30-May-2023 08:19:01.580,0.62880539894104,11846,168602492,37637,-0.6282238960266113,-0.3233218193054199,0.3246569037437439,168602497
30-May-2023 08:19:02.580,0.628787636756897,11846,168602492,37637,-0.6282161474227905,-0.3233453035354614,0.32468199729919434,168602498
30-May-2023 08:19:03.580,0.6287820339202881,11846,168602492,37637,-0.628198504447937,-0.3233640789985657,0.32470887899398804,168602499
30-May-2023 08:19:04.580,0.6287751197814941,11846,168602492,37637,-0.6281834840774536,-0.32338327169418335,0.3247320055961609,168602500
30-May-2023 08:19:05.580,0.628754734992981,11846,168602492,37637,-0.6281765699386597,-0.3234161138534546,0.32475244998931885,168602501
30-May-2023 08:19:06.580,0.6287381649017334,11846,168602492,37637,-0.6281695365905762,-0.3234400153160095,0.324773907661438,168602502
30-May-2023 08:19:07.580,0.6287347078323364,11846,168602492,37637,-0.6281510591506958,-0.3234565258026123,0.3248002529144287,168602503
30-May-2023 08:19:08.580,0.6287257671356201,11846,168602492,37637,-0.6281375885009766,-0.3234795331954956,0.3248212933540344,168602504
30-May-2023 08:19:09.580,0.6287062168121338,11846,168602492,37637,-0.6281315088272095,-0.3235078454017639,0.3248423933982849,168602505
30-May-2023 08:19:10.580,0.6286971569061279,11846,168602492,37637,-0.6281181573867798,-0.3235296607017517,0.3248640298843384,168602506
30-May-2023 08:19:11.580,0.6286934614181519,11846,168602492,37637,-0.6281019449234009,-0.32354313135147095,0.32488876581192017,168602507
30-May-2023 08:19:12.580,0.6286805868148804,11846,168602492,37637,-0.6280890703201294,-0.3235698342323303,0.32491207122802734,168602508
30-May-2023 08:19:13.580,0.6286588907241821,11846,168602492,37637,-0.6280839443206787,-0.32360076904296875,0.32493269443511963,168602509
30-May-2023 08:19:14.580,0.6286495923995972,11846,168602492,37637,-0.62807297706604,-0.3236175775527954,0.3249552249908447,168602510
30-May-2023 08:19:15.580,0.6286430358886719,11846,168602492,37637,-0.628055214881897,-0.32363712787628174,0.3249828815460205,168602511
30-May-2023 08:19:16.580,0.6286273002624512,11846,168602492,37637,-0.6280456781387329,-0.3236672282218933,0.3250023126602173,168602512
30-May-2023 08:19:17.580,0.6286098957061768,11846,168602492,37637,-0.6280421018600464,-0.32368922233581543,0.32502108812332153,168602513
30-May-2023 08:19:18.580,0.6286008358001709,11846,168602492,37637,-0.6280268430709839,-0.32370811700820923,0.325048565864563,168602514
30-May-2023 08:19:19.580,0.6285970211029053,11846,168602492,37637,-0.6280080080032349,-0.32372790575027466,0.3250729441642761,168602515
30-May-2023 08:19:20.580,0.6285815238952637,11846,168602492,37637,-0.6279994249343872,-0.32375437021255493,0.32509344816207886,168602516
30-May-2023 08:19:21.580,0.6285624504089355,11846,168602492,37637,-0.6279940605163574,-0.32377856969833374,0.32511621713638306,168602517
30-May-2023 08:19:22.580,0.6285555362701416,11846,168602492,37637,-0.6279780864715576,-0.32379770278930664,0.3251414895057678,168602518
30-May-2023 08:19:23.580,0.6285507678985596,11846,168602492,37637,-0.6279584169387817,-0.3238227963447571,0.32516419887542725,168602519
30-May-2023 08:19:24.580,0.6285319328308105,11846,168602492,37637,-0.6279529333114624,-0.32384926080703735,0.3251844644546509,168602520
30-May-2023 08:19:25.580,0.6285138130187988,11846,168602492,37637,-0.6279468536376953,-0.32387274503707886,0.325206995010376,168602521
30-May-2023 08:19:26.580,0.6285099983215332,11846,168602492,37637,-0.6279277801513672,-0.32389116287231445,0.3252338171005249,168602522
30-May-2023 08:19:27.580,0.6285021305084229,11846,168602524,37637,-0.6279144287109375,-0.3239135146141052,0.3252527117729187,168602523
30-May-2023 08:19:28.580,0.6284826993942261,11846,168602524,37637,-0.6279082298278809,-0.323941707611084,0.3252738118171692,168602524
30-May-2023 08:19:29.580,0.628467321395874,11846,168602524,37637,-0.6278995275497437,-0.3239614963531494,0.3252999782562256,168602525
30-May-2023 08:19:30.580,0.628463625907898,11846,168602524,37637,-0.6278796195983887,-0.3239823579788208,0.32532453536987305,168602526
30-May-2023 08:19:31.580,0.6284538507461548,11846,168602524,37637,-0.6278655529022217,-0.32400673627853394,0.32534676790237427,168602527
30-May-2023 08:19:32.580,0.628433346748352,11846,168602524,37637,-0.6278630495071411,-0.3240314722061157,0.32536619901657104,168602528
30-May-2023 08:19:33.580,0.6284220218658447,11878,168602524,37637,-0.627851128578186,-0.3240531086921692,0.3253898024559021,168602529
30-May-2023 08:19:34.580,0.6284166574478149,11878,168602524,37637,-0.6278325319290161,-0.3240739107131958,0.3254159688949585,168602530
30-May-2023 08:19:35.580,0.6284037828445435,11878,168602524,37637,-0.6278212070465088,-0.32409852743148804,0.32543766498565674,168602531
30-May-2023 08:19:36.580,0.6283830404281616,11878,168602524,37637,-0.6278164386749268,-0.32412445545196533,0.32546132802963257,168602532
30-May-2023 08:19:37.580,0.6283758878707886,11878,168602524,37637,-0.627801775932312,-0.32414257526397705,0.3254851698875427,168602533
30-May-2023 08:19:38.580,0.6283695697784424,11878,168602524,37637,-0.6277823448181152,-0.3241671323776245,0.3255106806755066,168602534
30-May-2023 08:19:39.580,0.6283538341522217,11878,168602524,37637,-0.627776026725769,-0.3241894841194153,0.3255307078361511,168602535
30-May-2023 08:19:40.580,0.6283358335494995,11878,168602524,37637,-0.6277694702148438,-0.3242166042327881,0.3255515694618225,168602536
30-May-2023 08:19:41.580,0.6283273696899414,11878,168602524,37637,-0.6277525424957275,-0.32423824071884155,0.32557886838912964,168602537
30-May-2023 08:19:42.580,0.6283239126205444,11878,168602524,37637,-0.6277352571487427,-0.3242560625076294,0.3256005048751831,168602538
30-May-2023 08:19:43.580,0.6283062696456909,11878,168602524,37637,-0.6277279853820801,-0.3242834210395813,0.325622022151947,168602539
30-May-2023 08:19:44.580,0.6282864809036255,11878,168602524,37637,-0.62772536277771,-0.32430708408355713,0.32564133405685425,168602540
30-May-2023 08:19:45.580,0.6282830238342285,11878,168602524,37637,-0.6277049779891968,-0.32432711124420166,0.3256673216819763,168602541
30-May-2023 08:19:46.580,0.6282751560211182,11878,168602524,37637,-0.6276897192001343,-0.32434844970703125,0.32569068670272827,168602542
30-May-2023 08:19:47.580,0.6282558441162109,11878,168602524,37637,-0.6276837587356567,-0.32437705993652344,0.3257109522819519,168602543
30-May-2023 08:19:48.580,0.6282404661178589,11878,168602524,37637,-0.6276770830154419,-0.3243987560272217,0.32573163509368896,168602544
30-May-2023 08:19:49.580,0.6282367706298828,11878,168602524,37637,-0.6276553869247437,-0.32442033290863037,0.3257591724395752,168602545
30-May-2023 08:19:50.580,0.6282296180725098,11878,168602524,37637,-0.6276408433914185,-0.3244398832321167,0.32578176259994507,168602546
30-May-2023 08:19:51.580,0.628210186958313,11878,168602524,37637,-0.6276371479034424,-0.3244673013687134,0.3257993459701538,168602547
30-May-2023 08:19:52.580,0.6281962394714355,11878,168602524,37637,-0.6276280879974365,-0.32448655366897583,0.32582443952560425,168602548
30-May-2023 08:19:53.580,0.6281931400299072,11878,168602524,37637,-0.6276077032089233,-0.32450777292251587,0.3258485198020935,168602549
30-May-2023 08:19:54.580,0.6281788349151611,11878,168602524,37637,-0.6275936365127563,-0.3245340585708618,0.3258768916130066,168602550
30-May-2023 08:19:55.580,0.6281585693359375,11878,168602524,37637,-0.6275914907455444,-0.32455962896347046,0.32589471340179443,168602551
30-May-2023 08:19:56.580,0.6281466484069824,11878,168602524,37637,-0.6275819540023804,-0.3245771527290344,0.32591766119003296,168602552
30-May-2023 08:19:57.580,0.6281436681747437,11878,168602524,37637,-0.6275597810745239,-0.3246002197265625,0.3259442448616028,168602553
30-May-2023 08:19:58.580,0.6281307935714722,11878,168602524,37637,-0.6275509595870972,-0.3246219754219055,0.3259633779525757,168602554
30-May-2023 08:19:59.580,0.6281105279922485,11878,168602556,37643,-0.627544641494751,-0.3246500492095947,0.3259868621826172,168602555
30-May-2023 08:20:00.580,0.6281009912490845,11878,168602556,37643,-0.6275324821472168,-0.3246702551841736,0.32600855827331543,168602556
30-May-2023 08:20:01.580,0.6280972957611084,11878,168602556,37643,-0.6275098323822021,-0.324692964553833,0.3260369300842285,168602557
30-May-2023 08:20:02.580,0.6280810832977295,11878,168602556,37643,-0.6275030374526978,-0.32471728324890137,0.3260570168495178,168602558
30-May-2023 08:20:03.580,0.6280626058578491,11878,168602556,37643,-0.6274974346160889,-0.32474207878112793,0.3260785937309265,168602559
30-May-2023 08:20:04.580,0.6280564069747925,11878,168602556,37643,-0.6274814605712891,-0.3247608542442322,0.3261027932167053,168602560
30-May-2023 08:20:05.580,0.6280512809753418,11910,168602556,37643,-0.6274646520614624,-0.3247799873352051,0.3261253833770752,168602561
30-May-2023 08:20:06.580,0.6280320882797241,11910,168602556,37643,-0.6274558305740356,-0.32481104135513306,0.32614874839782715,168602562
30-May-2023 08:20:07.580,0.6280137300491333,11910,168602556,37643,-0.6274505853652954,-0.3248375654220581,0.3261678218841553,168602563
30-May-2023 08:20:08.580,0.6280092000961304,11910,168602556,37643,-0.6274316310882568,-0.324856162071228,0.3261944651603699,168602564
30-May-2023 08:20:09.580,0.6280018091201782,11910,168602556,37643,-0.6274168491363525,-0.3248746395111084,0.32621920108795166,168602565
30-May-2023 08:20:10.580,0.6279815435409546,11910,168602556,37643,-0.6274112462997437,-0.3249043822288513,0.32623887062072754,168602566
30-May-2023 08:20:11.580,0.6279674768447876,11910,168602556,37643,-0.6274034976959229,-0.32492607831954956,0.32625895738601685,168602567
30-May-2023 08:20:12.580,0.6279648542404175,11910,168602556,37643,-0.6273828744888306,-0.32494598627090454,0.32628464698791504,168602568
30-May-2023 08:20:13.580,0.6279563903808594,11910,168602556,37643,-0.6273689270019531,-0.32496583461761475,0.32630783319473267,168602569
30-May-2023 08:20:14.580,0.6279360055923462,11910,168602556,37643,-0.627364993095398,-0.3249945640563965,0.3263263702392578,168602570
30-May-2023 08:20:15.580,0.627922534942627,11910,168602556,37643,-0.6273540258407593,-0.32501745223999023,0.32634949684143066,168602571
30-May-2023 08:20:16.580,0.6279184818267822,11910,168602556,37643,-0.6273342370986938,-0.32503437995910645,0.32637882232666016,168602572
30-May-2023 08:20:17.580,0.6279054880142212,11910,168602556,37643,-0.6273223161697388,-0.32506054639816284,0.32640087604522705,168602573
30-May-2023 08:20:18.580,0.6278852224349976,11910,168602556,37643,-0.6273194551467896,-0.32508528232574463,0.3264204263687134,168602574
30-May-2023 08:20:19.580,0.6278737783432007,11910,168602556,37643,-0.6273061037063599,-0.3251076340675354,0.32644593715667725,168602575
30-May-2023 08:20:20.580,0.627871036529541,11910,168602556,37643,-0.6272863149642944,-0.3251262307167053,0.32647037506103516,168602576
30-May-2023 08:20:21.580,0.6278564929962158,11910,168602556,37643,-0.6272776126861572,-0.32514989376068115,0.32649147510528564,168602577
30-May-2023 08:20:22.580,0.6278367042541504,11910,168602556,37643,-0.6272733211517334,-0.3251767158508301,0.3265116214752197,168602578
30-May-2023 08:20:23.580,0.6278295516967773,11910,168602556,37643,-0.6272584199905396,-0.32519596815109253,0.32653486728668213,168602579
30-May-2023 08:20:24.580,0.6278244256973267,11910,168602556,37643,-0.6272369623184204,-0.3252195119857788,0.3265618681907654,168602580
30-May-2023 08:20:25.580,0.6278071403503418,11910,168602556,37643,-0.6272310018539429,-0.3252451419830322,0.32658135890960693,168602581
30-May-2023 08:20:26.580,0.6277886629104614,11910,168602556,37643,-0.6272258758544922,-0.3252701163291931,0.3266018033027649,168602582
30-May-2023 08:20:27.580,0.6277831792831421,11910,168602556,37643,-0.6272107362747192,-0.3252868056297302,0.3266245722770691,168602583
30-May-2023 08:20:28.580,0.6277776956558228,11910,168602556,37643,-0.6271911859512329,-0.3253083825111389,0.3266509771347046,168602584
30-May-2023 08:20:29.580,0.6277596950531006,11910,168602556,37643,-0.6271845102310181,-0.3253362774848938,0.3266710042953491,168602585
30-May-2023 08:20:30.580,0.627740740776062,11910,168602556,37643,-0.6271795034408569,-0.32536017894744873,0.32669246196746826,168602586
30-May-2023 08:20:31.580,0.6277377605438232,11910,168602588,37637,-0.6271593570709229,-0.325377881526947,0.3267199397087097,168602587
30-May-2023 08:20:32.580,0.6277297735214233,11910,168602588,37637,-0.6271426677703857,-0.32540154457092285,0.3267439603805542,168602588
30-May-2023 08:20:33.580,0.6277095079421997,11910,168602588,37637,-0.6271392107009888,-0.32542741298675537,0.3267635703086853,168602589
30-May-2023 08:20:34.580,0.6276936531066895,11910,168602588,37637,-0.6271286010742188,-0.3254546523094177,0.3267871141433716,168602590
30-May-2023 08:20:35.580,0.6276919841766357,11910,168602588,37637,-0.6271094083786011,-0.32547110319137573,0.32681089639663696,168602591
30-May-2023 08:20:36.580,0.6276825666427612,11910,168602588,37637,-0.62709641456604,-0.3254926800727844,0.3268325924873352,168602592
30-May-2023 08:20:37.580,0.6276592016220093,11942,168602588,37637,-0.6270922422409058,-0.3255234360694885,0.326854944229126,168602593
30-May-2023 08:20:38.580,0.6276462078094482,11942,168602588,37637,-0.6270818710327148,-0.32554537057876587,0.3268777132034302,168602594
30-May-2023 08:20:39.580,0.6276462078094482,11942,168602588,37637,-0.6270604133605957,-0.32556337118148804,0.32690149545669556,168602595
30-May-2023 08:20:40.580,0.6276321411132812,11942,168602588,37637,-0.6270520687103271,-0.3255850076675415,0.32692277431488037,168602596
30-May-2023 08:20:41.580,0.627611517906189,11942,168602588,37637,-0.6270482540130615,-0.3256109356880188,0.32694321870803833,168602597
30-May-2023 08:20:42.580,0.6276013851165771,11942,168602588,37637,-0.6270354986190796,-0.3256310820579529,0.3269672989845276,168602598
30-May-2023 08:20:43.580,0.6275992393493652,11942,168602588,37637,-0.6270124912261963,-0.3256523013114929,0.32699501514434814,168602599
30-May-2023 08:20:44.580,0.6275850534439087,11942,168602588,37637,-0.627002477645874,-0.32567667961120605,0.3270168900489807,168602600
30-May-2023 08:20:45.580,0.6275629997253418,11942,168602588,37637,-0.6270002126693726,-0.32570260763168335,0.3270374536514282,168602601
30-May-2023 08:20:46.580,0.6275562047958374,11942,168602588,37637,-0.6269806623458862,-0.32572656869888306,0.3270643353462219,168602602
30-May-2023 08:20:47.580,0.6275513172149658,11942,168602588,37637,-0.6269621849060059,-0.3257480263710022,0.3270878195762634,168602603
30-May-2023 08:20:48.580,0.6275328397750854,11942,168602588,37637,-0.626958966255188,-0.32577013969421387,0.3271070122718811,168602604
30-May-2023 08:20:49.580,0.6275123357772827,11942,168602588,37637,-0.6269534826278687,-0.32579511404037476,0.32713252305984497,168602605
30-May-2023 08:20:50.580,0.6275094747543335,11942,168602588,37637,-0.626936674118042,-0.32581156492233276,0.3271535038948059,168602606
30-May-2023 08:20:51.580,0.6275032758712769,11942,168602588,37637,-0.6269197463989258,-0.32583367824554443,0.32717597484588623,168602607
30-May-2023 08:20:52.580,0.6274839639663696,11942,168602588,37637,-0.6269160509109497,-0.32585734128952026,0.32719647884368896,168602608
30-May-2023 08:20:53.580,0.6274677515029907,11942,168602588,37637,-0.6269086599349976,-0.3258823752403259,0.32721710205078125,168602609
30-May-2023 08:20:54.580,0.6274646520614624,11942,168602588,37637,-0.6268870830535889,-0.32590317726135254,0.3272438645362854,168602610
30-May-2023 08:20:55.580,0.6274576187133789,11942,168602588,37637,-0.6268700361251831,-0.3259240388870239,0.3272692561149597,168602611
30-May-2023 08:20:56.580,0.627434492111206,11942,168602588,37637,-0.626866340637207,-0.32595473527908325,0.327289879322052,168602612
30-May-2023 08:20:57.580,0.6274206638336182,11942,168602588,37637,-0.6268552541732788,-0.32597941160202026,0.32731252908706665,168602613
30-May-2023 08:20:58.580,0.6274164915084839,11942,168602588,37637,-0.6268364191055298,-0.32599836587905884,0.3273378014564514,168602614
30-May-2023 08:20:59.580,0.6274068355560303,11942,168602588,37637,-0.6268225908279419,-0.3260224461555481,0.3273589611053467,168602615
30-May-2023 08:21:00.580,0.6273868083953857,11942,168602588,37637,-0.6268221139907837,-0.3260454535484314,0.32737529277801514,168602616
30-May-2023 08:21:01.580,0.6273738145828247,11942,168602588,37637,-0.6268103122711182,-0.32606709003448486,0.32740187644958496,168602617
30-May-2023 08:21:02.580,0.6273725032806396,11942,168602588,37637,-0.6267883777618408,-0.32608461380004883,0.32742780447006226,168602618
30-May-2023 08:21:03.580,0.6273586750030518,11942,168602620,37637,-0.626778244972229,-0.3261096477508545,0.32744938135147095,168602619
30-May-2023 08:21:04.580,0.6273366212844849,11942,168602620,37637,-0.6267755031585693,-0.3261345624923706,0.3274719715118408,168602620
30-May-2023 08:21:05.580,0.6273274421691895,11942,168602620,37637,-0.6267586946487427,-0.3261573910713196,0.3274986743927002,168602621
30-May-2023 08:21:06.580,0.6273256540298462,11942,168602620,37637,-0.626737117767334,-0.3261788487434387,0.32752227783203125,168602622
30-May-2023 08:21:07.580,0.6273077726364136,11942,168602620,37637,-0.626726508140564,-0.3262081742286682,0.32754790782928467,168602623
30-May-2023 08:21:08.580,0.6272838115692139,11942,168602620,37637,-0.6267236471176147,-0.32623767852783203,0.32756930589675903,168602624
30-May-2023 08:21:09.580,0.6272785663604736,11974,168602620,37637,-0.626705527305603,-0.3262568712234497,0.3275955319404602,168602625
30-May-2023 08:21:10.580,0.627275824546814,11974,168602620,37637,-0.6266891956329346,-0.32627391815185547,0.3276153802871704,168602626
30-May-2023 08:21:11.580,0.627259373664856,11974,168602620,37637,-0.6266864538192749,-0.3262919783592224,0.3276333212852478,168602627
30-May-2023 08:21:12.580,0.6272382736206055,11974,168602620,37637,-0.626680850982666,-0.32632094621658325,0.3276558518409729,168602628
30-May-2023 08:21:13.580,0.6272354125976562,11974,168602620,37637,-0.6266634464263916,-0.32633888721466064,0.32767635583877563,168602629
30-May-2023 08:21:14.580,0.6272296905517578,11974,168602620,37637,-0.6266440153121948,-0.3263610601425171,0.32770246267318726,168602630
30-May-2023 08:21:15.580,0.627208948135376,11974,168602620,37637,-0.6266406774520874,-0.3263869285583496,0.3277231454849243,168602631
30-May-2023 08:21:16.580,0.6271908283233643,11974,168602620,37637,-0.6266322135925293,-0.32641541957855225,0.3277457356452942,168602632
30-May-2023 08:21:17.580,0.6271880865097046,11974,168602620,37637,-0.6266087293624878,-0.32643574476242065,0.3277750015258789,168602633
30-May-2023 08:21:18.580,0.6271787881851196,11974,168602620,37637,-0.6265918016433716,-0.3264598250389099,0.32780134677886963,168602634
30-May-2023 08:21:19.580,0.6271579265594482,11974,168602620,37637,-0.6265896558761597,-0.3264850378036499,0.3278205990791321,168602635
30-May-2023 08:21:20.580,0.6271464824676514,11974,168602620,37637,-0.6265807151794434,-0.3265063762664795,0.32783859968185425,168602636
30-May-2023 08:21:21.580,0.627143144607544,11974,168602620,37637,-0.6265605688095093,-0.32652467489242554,0.32786470651626587,168602637
30-May-2023 08:21:22.580,0.6271334886550903,11974,168602620,37637,-0.6265488862991333,-0.32654404640197754,0.327886700630188,168602638
30-May-2023 08:21:23.580,0.6271110773086548,11974,168602620,37637,-0.626545786857605,-0.32657116651535034,0.32790857553482056,168602639
30-May-2023 08:21:24.580,0.6270980834960938,11974,168602620,37637,-0.6265360116958618,-0.3265947699546814,0.32792776823043823,168602640
30-May-2023 08:21:25.580,0.6270979642868042,11974,168602620,37637,-0.6265133619308472,-0.32661086320877075,0.32795488834381104,168602641
30-May-2023 08:21:26.580,0.6270846128463745,11974,168602620,37637,-0.6265008449554443,-0.32663577795028687,0.3279801607131958,168602642
30-May-2023 08:21:27.580,0.6270601749420166,11974,168602620,37637,-0.6264989376068115,-0.32666629552841187,0.32799988985061646,168602643
30-May-2023 08:21:28.580,0.627049446105957,11974,168602620,37637,-0.6264841556549072,-0.3266923427581787,0.32802271842956543,168602644
30-May-2023 08:21:29.580,0.6270483732223511,11974,168602620,37637,-0.6264632940292358,-0.32670873403549194,0.32804811000823975,168602645
30-May-2023 08:21:30.580,0.6270337104797363,11974,168602620,37637,-0.6264564990997314,-0.32672780752182007,0.32807034254074097,168602646
30-May-2023 08:21:31.581,0.6270133256912231,11974,168602620,37637,-0.6264528036117554,-0.3267565369606018,0.32808786630630493,168602647
30-May-2023 08:21:32.581,0.627007007598877,11974,168602620,37637,-0.6264352798461914,-0.326776385307312,0.32811349630355835,168602648
30-May-2023 08:21:33.581,0.6270023584365845,11974,168602620,37637,-0.6264160871505737,-0.32679325342178345,0.32814210653305054,168602649
30-May-2023 08:21:34.581,0.6269823312759399,11974,168602620,37637,-0.6264103651046753,-0.3268228769302368,0.3281622529029846,168602650
30-May-2023 08:21:35.581,0.6269634962081909,11974,168602652,37637,-0.6264054775238037,-0.3268499970436096,0.3281800150871277,168602651
30-May-2023 08:21:36.581,0.6269598007202148,11974,168602652,37637,-0.6263853311538696,-0.326871395111084,0.3282044529914856,168602652
30-May-2023 08:21:37.581,0.6269552707672119,11974,168602652,37637,-0.626367449760437,-0.3268894553184509,0.3282293677330017,168602653
30-May-2023 08:21:38.581,0.626934289932251,11974,168602652,37637,-0.6263620853424072,-0.3269185423851013,0.3282511830329895,168602654
30-May-2023 08:21:39.581,0.6269183158874512,11974,168602652,37637,-0.6263574361801147,-0.32694339752197266,0.3282654881477356,168602655
30-May-2023 08:21:40.581,0.6269128322601318,11974,168602652,37637,-0.6263371706008911,-0.326961874961853,0.3282965421676636,168602656
30-May-2023 08:21:41.581,0.6269060373306274,12006,168602652,37637,-0.6263217926025391,-0.32697802782058716,0.32832270860671997,168602657
30-May-2023 08:21:42.581,0.6268848180770874,12006,168602652,37637,-0.6263197660446167,-0.3270055651664734,0.3283396363258362,168602658
30-May-2023 08:21:43.581,0.6268682479858398,12006,168602652,37637,-0.6263101100921631,-0.3270317316055298,0.3283633589744568,168602659
30-May-2023 08:21:44.581,0.6268661022186279,12006,168602652,37637,-0.6262891292572021,-0.3270488977432251,0.3283900022506714,168602660
30-May-2023 08:21:45.581,0.6268547773361206,12006,168602652,37637,-0.6262757778167725,-0.32707035541534424,0.328416109085083,168602661
30-May-2023 08:21:46.581,0.6268346309661865,12006,168602652,37637,-0.6262731552124023,-0.32709819078445435,0.32843178510665894,168602662
30-May-2023 08:21:47.581,0.6268209218978882,12006,168602652,37637,-0.6262598037719727,-0.3271266222000122,0.32845550775527954,168602663
30-May-2023 08:21:48.581,0.6268206834793091,12006,168602652,37637,-0.6262376308441162,-0.32714003324508667,0.32848477363586426,168602664
30-May-2023 08:21:49.581,0.6268082857131958,12006,168602652,37637,-0.6262277364730835,-0.3271617293357849,0.32850533723831177,168602665
30-May-2023 08:21:50.581,0.6267859935760498,12006,168602652,37637,-0.6262246370315552,-0.3271952271461487,0.3285209536552429,168602666
30-May-2023 08:21:51.581,0.6267743110656738,12006,168602652,37637,-0.626212477684021,-0.32721471786499023,0.32854634523391724,168602667
30-May-2023 08:21:52.581,0.6267746686935425,12006,168602652,37637,-0.6261924505233765,-0.3272280693054199,0.328571081161499,168602668
30-May-2023 08:21:53.581,0.6267597675323486,12006,168602652,37637,-0.6261823177337646,-0.3272549510002136,0.3285921812057495,168602669
30-May-2023 08:21:54.581,0.6267396211624146,12006,168602652,37637,-0.6261813640594482,-0.3272780179977417,0.3286094069480896,168602670
30-May-2023 08:21:55.581,0.6267313957214355,12006,168602652,37637,-0.6261633634567261,-0.3273008465766907,0.32863670587539673,168602671
30-May-2023 08:21:56.581,0.6267280578613281,12006,168602652,37637,-0.6261430978775024,-0.3273162841796875,0.3286651372909546,168602672
30-May-2023 08:21:57.581,0.6267081499099731,12006,168602652,37637,-0.6261364221572876,-0.32734841108322144,0.32868492603302,168602673
30-May-2023 08:21:58.581,0.6266888380050659,12006,168602652,37637,-0.6261318922042847,-0.3273758292198181,0.3287022113800049,168602674
30-May-2023 08:21:59.581,0.6266833543777466,12006,168602652,37637,-0.6261117458343506,-0.32739657163619995,0.32873058319091797,168602675
30-May-2023 08:22:00.581,0.6266804933547974,12006,168602652,37637,-0.6260936260223389,-0.3274118900299072,0.32875579595565796,168602676
30-May-2023 08:22:01.581,0.6266595125198364,12006,168602652,37637,-0.6260899305343628,-0.3274429440498352,0.3287712335586548,168602677
30-May-2023 08:22:02.581,0.6266424655914307,12006,168602652,37637,-0.6260828971862793,-0.3274669051170349,0.3287932872772217,168602678
30-May-2023 08:22:03.581,0.6266384124755859,12006,168602652,37637,-0.626065731048584,-0.3274822235107422,0.32881873846054077,168602679
30-May-2023 08:22:04.581,0.6266307830810547,12006,168602652,37637,-0.6260495185852051,-0.3275012969970703,0.32884544134140015,168602680
30-May-2023 08:22:05.581,0.6266108751296997,12006,168602652,37637,-0.6260459423065186,-0.3275284171104431,0.3288632035255432,168602681
30-May-2023 08:22:06.581,0.6265926361083984,12006,168602652,37637,-0.62603759765625,-0.32755422592163086,0.32888782024383545,168602682
30-May-2023 08:22:07.581,0.6265921592712402,12006,168602684,37637,-0.6260154247283936,-0.32756954431533813,0.32891589403152466,168602683
30-May-2023 08:22:08.581,0.6265822649002075,12006,168602684,37637,-0.6260000467300415,-0.3275957703590393,0.3289383053779602,168602684
30-May-2023 08:22:09.581,0.6265621185302734,12006,168602684,37637,-0.6259971857070923,-0.32762324810028076,0.32895445823669434,168602685
30-May-2023 08:22:10.581,0.6265490055084229,12006,168602684,37637,-0.6259864568710327,-0.3276446461677551,0.32897835969924927,168602686
30-May-2023 08:22:11.581,0.6265460252761841,12006,168602684,37637,-0.6259655952453613,-0.3276638984680176,0.3290046453475952,168602687
30-May-2023 08:22:12.581,0.6265342235565186,12006,168602684,37637,-0.625953197479248,-0.3276878595352173,0.3290266990661621,168602688
30-May-2023 08:22:13.581,0.6265125274658203,12038,168602684,37637,-0.6259516477584839,-0.32771337032318115,0.3290449380874634,168602689
30-May-2023 08:22:14.581,0.6265009641647339,12038,168602684,37637,-0.6259393692016602,-0.32773518562316895,0.32906877994537354,168602690
30-May-2023 08:22:15.581,0.6264975070953369,12038,168602684,37637,-0.6259194612503052,-0.3277502655982971,0.32909876108169556,168602691
30-May-2023 08:22:16.581,0.6264842748641968,12038,168602684,37637,-0.6259094476699829,-0.3277766704559326,0.3291166424751282,168602692
30-May-2023 08:22:17.581,0.6264643669128418,12038,168602684,37637,-0.6259045600891113,-0.3278065323829651,0.32913368940353394,168602693
30-May-2023 08:22:18.581,0.6264575719833374,12038,168602684,37637,-0.6258894205093384,-0.32782095670700073,0.3291613459587097,168602694
30-May-2023 08:22:19.581,0.6264505386352539,12038,168602684,37637,-0.6258676052093506,-0.3278483748435974,0.3291890621185303,168602695
30-May-2023 08:22:20.581,0.626433253288269,12038,168602684,37637,-0.6258598566055298,-0.327875018119812,0.3292103409767151,168602696
30-May-2023 08:22:21.581,0.6264146566390991,12038,168602684,37637,-0.6258531808853149,-0.32790184020996094,0.3292312026023865,168602697
30-May-2023 08:22:22.581,0.626408576965332,12038,168602684,37637,-0.6258383989334106,-0.32791900634765625,0.3292538523674011,168602698
30-May-2023 08:22:23.581,0.6264057159423828,12038,168602684,37637,-0.6258218288421631,-0.32793474197387695,0.3292750120162964,168602699
30-May-2023 08:22:24.581,0.626387357711792,12038,168602684,37637,-0.6258158683776855,-0.32796043157577515,0.32929545640945435,168602700
30-May-2023 08:22:25.581,0.6263705492019653,12038,168602684,37637,-0.6258082389831543,-0.3279850482940674,0.3293176293373108,168602701
30-May-2023 08:22:26.581,0.6263647079467773,12038,168602684,37637,-0.6257917881011963,-0.32800447940826416,0.329340398311615,168602702
30-May-2023 08:22:27.581,0.6263562440872192,12038,168602684,37637,-0.6257734298706055,-0.32802629470825195,0.3293699026107788,168602703
30-May-2023 08:22:28.581,0.6263368129730225,12038,168602684,37637,-0.625767707824707,-0.32805323600769043,0.3293907046318054,168602704
30-May-2023 08:22:29.581,0.6263201236724854,12038,168602684,37637,-0.6257597208023071,-0.32807838916778564,0.329412579536438,168602705
30-May-2023 08:22:30.581,0.6263161897659302,12038,168602684,37637,-0.6257418394088745,-0.32809799909591675,0.3294343948364258,168602706
30-May-2023 08:22:31.581,0.6263082027435303,12038,168602684,37637,-0.6257230043411255,-0.3281223177909851,0.3294614553451538,168602707
30-May-2023 08:22:32.581,0.626288652420044,12038,168602684,37637,-0.6257190704345703,-0.32815009355545044,0.32947850227355957,168602708
30-May-2023 08:22:33.581,0.6262738704681396,12038,168602684,37637,-0.6257084608078003,-0.32817184925079346,0.32950496673583984,168602709
30-May-2023 08:22:34.581,0.6262699365615845,12038,168602684,37637,-0.6256901025772095,-0.3281900882720947,0.3295289874076843,168602710
30-May-2023 08:22:35.581,0.6262606382369995,12038,168602684,37637,-0.6256773471832275,-0.3282093405723572,0.32955193519592285,168602711
30-May-2023 08:22:36.581,0.6262418031692505,12038,168602684,37637,-0.6256723403930664,-0.32823479175567627,0.3295722007751465,168602712
30-May-2023 08:22:37.581,0.6262283325195312,12038,168602684,37637,-0.6256605386734009,-0.32825881242752075,0.3295958638191223,168602713
30-May-2023 08:22:38.581,0.6262235641479492,12038,168602684,37637,-0.6256425380706787,-0.32827985286712646,0.32961857318878174,168602714
30-May-2023 08:22:39.581,0.6262102127075195,12038,168602716,37637,-0.6256294250488281,-0.32830309867858887,0.32964491844177246,168602715
30-May-2023 08:22:40.581,0.6261935234069824,12038,168602716,37637,-0.6256251335144043,-0.32832521200180054,0.3296627998352051,168602716
30-May-2023 08:22:41.581,0.6261841058731079,12038,168602716,37637,-0.6256115436553955,-0.3283481001853943,0.329683780670166,168602717
30-May-2023 08:22:42.581,0.6261768341064453,12038,168602716,37637,-0.6255900859832764,-0.32837367057800293,0.3297128677368164,168602718
30-May-2023 08:22:43.581,0.6261619329452515,12038,168602716,37637,-0.6255803108215332,-0.3283972144126892,0.32973647117614746,168602719
30-May-2023 08:22:44.581,0.6261429786682129,12038,168602716,37637,-0.6255767345428467,-0.3284192681312561,0.3297573924064636,168602720
30-May-2023 08:22:45.581,0.6261333227157593,12070,168602716,37637,-0.6255595684051514,-0.3284454345703125,0.32978224754333496,168602721
30-May-2023 08:22:46.581,0.6261258125305176,12070,168602716,37637,-0.6255455017089844,-0.32846546173095703,0.3298032879829407,168602722
30-May-2023 08:22:47.581,0.6261112689971924,12070,168602716,37637,-0.6255370378494263,-0.3284897208213806,0.3298227787017822,168602723
30-May-2023 08:22:48.581,0.6260963678359985,12070,168602716,37637,-0.6255291700363159,-0.3285115361213684,0.32984453439712524,168602724
30-May-2023 08:22:49.581,0.62608802318573,12070,168602716,37637,-0.6255142688751221,-0.3285346031188965,0.32986587285995483,168602725
30-May-2023 08:22:50.581,0.6260806322097778,12070,168602716,37637,-0.6254942417144775,-0.3285568356513977,0.32989561557769775,168602726
30-May-2023 08:22:51.581,0.6260629892349243,12070,168602716,37637,-0.6254866123199463,-0.32858341932296753,0.3299168348312378,168602727
30-May-2023 08:22:52.581,0.6260466575622559,12070,168602716,37637,-0.6254792213439941,-0.3286070227622986,0.32993847131729126,168602728
30-May-2023 08:22:53.581,0.6260428428649902,12070,168602716,37637,-0.6254628896713257,-0.32862377166748047,0.3299599885940552,168602729
30-May-2023 08:22:54.581,0.6260349750518799,12070,168602716,37637,-0.625446081161499,-0.32864314317703247,0.3299875259399414,168602730
30-May-2023 08:22:55.581,0.6260161399841309,12070,168602716,37637,-0.6254409551620483,-0.3286687731742859,0.33000755310058594,168602731
30-May-2023 08:22:56.581,0.6259986162185669,12070,168602716,37637,-0.625430703163147,-0.3286985158920288,0.33002984523773193,168602732
30-May-2023 08:22:57.581,0.6259951591491699,12070,168602716,37637,-0.6254109144210815,-0.3287202715873718,0.3300521969795227,168602733
30-May-2023 08:22:58.581,0.6259849071502686,12070,168602716,37637,-0.6253972053527832,-0.328738272190094,0.3300797939300537,168602734
30-May-2023 08:22:59.581,0.6259636878967285,12070,168602716,37637,-0.6253925561904907,-0.328768253326416,0.33009928464889526,168602735
30-May-2023 08:23:00.581,0.6259533166885376,12070,168602716,37637,-0.6253817081451416,-0.32878947257995605,0.3301182985305786,168602736
30-May-2023 08:23:01.581,0.6259461641311646,12070,168602716,37637,-0.6253643035888672,-0.32881009578704834,0.33014386892318726,168602737
30-May-2023 08:23:02.581,0.625934362411499,12070,168602716,37637,-0.625352144241333,-0.3288293480873108,0.330170214176178,168602738
30-May-2023 08:23:03.581,0.6259173154830933,12070,168602716,37637,-0.6253457069396973,-0.3288559317588806,0.3301888108253479,168602739
30-May-2023 08:23:04.581,0.6259078979492188,12070,168602716,37637,-0.6253349781036377,-0.3288751244544983,0.3302077054977417,168602740
30-May-2023 08:23:05.581,0.6259024143218994,12070,168602716,37637,-0.62531578540802,-0.32889407873153687,0.33023548126220703,168602741
30-May-2023 08:23:06.581,0.6258870363235474,12070,168602716,37637,-0.625304102897644,-0.3289192318916321,0.3302616477012634,168602742
30-May-2023 08:23:07.581,0.6258683204650879,12070,168602716,37637,-0.6252975463867188,-0.32894861698150635,0.3302803635597229,168602743
30-May-2023 08:23:08.581,0.6258575916290283,12070,168602716,37637,-0.6252827644348145,-0.3289724588394165,0.3303050994873047,168602744
30-May-2023 08:23:09.581,0.6258522272109985,12070,168602716,37637,-0.6252644062042236,-0.3289906978607178,0.33033162355422974,168602745
30-May-2023 08:23:10.581,0.625839352607727,12070,168602716,37637,-0.6252555847167969,-0.3290141224861145,0.330349326133728,168602746
30-May-2023 08:23:11.581,0.625820517539978,12070,168602748,37637,-0.6252479553222656,-0.32904326915740967,0.33037078380584717,168602747
30-May-2023 08:23:12.581,0.6258102655410767,12070,168602748,37637,-0.6252318620681763,-0.32906627655029297,0.33039695024490356,168602748
30-May-2023 08:23:13.581,0.6258049011230469,12070,168602748,37637,-0.6252158880233765,-0.3290836215019226,0.3304203152656555,168602749
30-May-2023 08:23:14.581,0.6257892847061157,12070,168602748,37637,-0.6252084970474243,-0.32910794019699097,0.33043956756591797,168602750
30-May-2023 08:23:15.581,0.6257721185684204,12070,168602748,37637,-0.6252021789550781,-0.32913219928741455,0.33046025037765503,168602751
30-May-2023 08:23:16.581,0.6257652044296265,12070,168602748,37637,-0.6251879930496216,-0.32914823293685913,0.33048421144485474,168602752
30-May-2023 08:23:17.581,0.625755786895752,12102,168602748,37637,-0.6251723766326904,-0.3291704058647156,0.3305090665817261,168602753
30-May-2023 08:23:18.581,0.6257396936416626,12102,168602748,37637,-0.6251636743545532,-0.32919812202453613,0.33052873611450195,168602754
30-May-2023 08:23:19.581,0.6257264614105225,12102,168602748,37637,-0.6251538991928101,-0.32921934127807617,0.33055150508880615,168602755
30-May-2023 08:23:20.581,0.6257184743881226,12102,168602748,37637,-0.6251356601715088,-0.3292419910430908,0.33057844638824463,168602756
30-May-2023 08:23:21.581,0.6257115602493286,12102,168602748,37637,-0.6251194477081299,-0.3292674422264099,0.3305967450141907,168602757
30-May-2023 08:23:22.581,0.6256906986236572,12102,168602748,37637,-0.6251113414764404,-0.32929468154907227,0.33062469959259033,168602758
30-May-2023 08:23:23.581,0.6256784200668335,12102,168602748,37637,-0.62510085105896,-0.3293173909187317,0.33064478635787964,168602759
30-May-2023 08:23:24.581,0.6256717443466187,12102,168602748,37637,-0.6250836849212646,-0.3293352723121643,0.3306719660758972,168602760
30-May-2023 08:23:25.581,0.625659704208374,12102,168602748,37637,-0.6250725984573364,-0.3293571472167969,0.3306930661201477,168602761
30-May-2023 08:23:26.581,0.6256427764892578,12102,168602748,37637,-0.6250673532485962,-0.32938164472579956,0.33071160316467285,168602762
30-May-2023 08:23:27.581,0.6256322860717773,12102,168602748,37637,-0.6250557899475098,-0.3294023871421814,0.33073264360427856,168602763
30-May-2023 08:23:28.581,0.6256239414215088,12102,168602748,37637,-0.6250389814376831,-0.3294229507446289,0.3307587504386902,168602764
30-May-2023 08:23:29.581,0.625611424446106,12102,168602748,37637,-0.6250286102294922,-0.32944685220718384,0.33077847957611084,168602765
30-May-2023 08:23:30.581,0.6255958080291748,12102,168602748,37637,-0.6250178813934326,-0.3294740915298462,0.3308010697364807,168602766
30-May-2023 08:23:31.581,0.6255853176116943,12102,168602748,37637,-0.6250045299530029,-0.32949578762054443,0.3308248519897461,168602767
30-May-2023 08:23:32.581,0.6255743503570557,12102,168602748,37637,-0.6249853372573853,-0.32952260971069336,0.33085471391677856,168602768
30-May-2023 08:23:33.581,0.6255601644515991,12102,168602748,37637,-0.6249778270721436,-0.3295437693595886,0.33087486028671265,168602769
30-May-2023 08:23:34.581,0.6255462169647217,12102,168602748,37637,-0.6249692440032959,-0.32956820726394653,0.33089321851730347,168602770
30-May-2023 08:23:35.581,0.6255372762680054,12102,168602748,37637,-0.6249533891677856,-0.3295896053314209,0.33091890811920166,168602771
30-May-2023 08:23:36.581,0.6255271434783936,12102,168602748,37637,-0.6249380111694336,-0.3296118974685669,0.3309445381164551,168602772
30-May-2023 08:23:37.581,0.6255148649215698,12102,168602748,37637,-0.6249291896820068,-0.32963186502456665,0.3309650421142578,168602773
30-May-2023 08:23:38.581,0.6255011558532715,12102,168602748,37637,-0.624919056892395,-0.32965731620788574,0.3309846520423889,168602774
30-May-2023 08:23:39.581,0.625489354133606,12102,168602748,37637,-0.6249070167541504,-0.3296774625778198,0.3310096859931946,168602775
30-May-2023 08:23:40.581,0.6254792213439941,12102,168602748,37637,-0.6248948574066162,-0.32969892024993896,0.33102989196777344,168602776
30-May-2023 08:23:41.581,0.6254656314849854,12102,168602748,37637,-0.624883770942688,-0.32972389459609985,0.33105218410491943,168602777
30-May-2023 08:23:42.581,0.6254507303237915,12102,168602748,37637,-0.6248729228973389,-0.32974737882614136,0.3310774564743042,168602778
30-May-2023 08:23:43.581,0.6254407167434692,12102,168602780,37637,-0.6248583793640137,-0.32977157831192017,0.33109962940216064,168602779
30-May-2023 08:23:44.581,0.6254299879074097,12102,168602780,37637,-0.6248443126678467,-0.3297959566116333,0.33112215995788574,168602780
30-May-2023 08:23:45.581,0.6254160404205322,12102,168602780,37637,-0.6248340606689453,-0.3298206925392151,0.33114302158355713,168602781
30-May-2023 08:23:46.581,0.6254034042358398,12102,168602780,37637,-0.6248221397399902,-0.3298415541648865,0.3311693072319031,168602782
30-May-2023 08:23:47.581,0.6253949403762817,12102,168602780,37637,-0.6248071193695068,-0.32986611127853394,0.3311886191368103,168602783
30-May-2023 08:23:48.581,0.6253823041915894,12102,168602780,37637,-0.6247957944869995,-0.32988590002059937,0.3312142491340637,168602784
30-May-2023 08:23:49.581,0.6253688335418701,12134,168602780,37637,-0.6247856616973877,-0.32990896701812744,0.3312355875968933,168602785
30-May-2023 08:23:50.581,0.6253596544265747,12134,168602780,37637,-0.6247748136520386,-0.32992416620254517,0.3312583565711975,168602786
30-May-2023 08:23:51.581,0.6253476142883301,12134,168602780,37637,-0.6247603893280029,-0.32995110750198364,0.331281840801239,168602787
30-May-2023 08:23:52.581,0.6253348588943481,12134,168602780,37637,-0.6247484683990479,-0.32997679710388184,0.33130234479904175,168602788
30-May-2023 08:23:53.581,0.6253217458724976,12134,168602780,37637,-0.6247384548187256,-0.32999634742736816,0.33132678270339966,168602789
30-May-2023 08:23:54.581,0.6253092288970947,12134,168602780,37637,-0.6247254610061646,-0.3300195336341858,0.331351637840271,168602790
30-May-2023 08:23:55.581,0.6252976655960083,12134,168602780,37637,-0.6247116327285767,-0.33004647493362427,0.3313731551170349,168602791
30-May-2023 08:23:56.581,0.6252840757369995,12134,168602780,37637,-0.6247014999389648,-0.33006924390792847,0.33139485120773315,168602792
30-May-2023 08:23:57.581,0.6252713203430176,12134,168602780,37637,-0.6246899366378784,-0.33009105920791626,0.3314192295074463,168602793
30-May-2023 08:23:58.581,0.6252635717391968,12134,168602780,37637,-0.6246762275695801,-0.33011192083358765,0.3314392566680908,168602794
30-May-2023 08:23:59.581,0.6252530813217163,12134,168602780,37637,-0.6246623992919922,-0.33013463020324707,0.33146172761917114,168602795
30-May-2023 08:24:00.581,0.6252404451370239,12134,168602780,37637,-0.624650239944458,-0.3301594853401184,0.3314840793609619,168602796
30-May-2023 08:24:01.581,0.6252261400222778,12134,168602780,37637,-0.624640941619873,-0.33018064498901367,0.33150744438171387,168602797
30-May-2023 08:24:02.581,0.6252157688140869,12134,168602780,37637,-0.6246275901794434,-0.33020341396331787,0.33152979612350464,168602798
30-May-2023 08:24:03.581,0.6252020597457886,12134,168602780,37637,-0.6246163845062256,-0.3302266597747803,0.33155298233032227,168602799
30-May-2023 08:24:04.581,0.6251896619796753,12134,168602780,37637,-0.6246061325073242,-0.3302474021911621,0.3315756916999817,168602800
30-May-2023 08:24:05.581,0.6251776218414307,12134,168602780,37637,-0.6245956420898438,-0.3302682638168335,0.3315967917442322,168602801
30-May-2023 08:24:06.581,0.6251635551452637,12134,168602780,37637,-0.6245814561843872,-0.3302944302558899,0.33162420988082886,168602802
30-May-2023 08:24:07.581,0.6251517534255981,12134,168602780,37637,-0.6245696544647217,-0.3303183317184448,0.33164525032043457,168602803
30-May-2023 08:24:08.581,0.6251380443572998,12134,168602780,37637,-0.6245578527450562,-0.330342173576355,0.3316690921783447,168602804
30-May-2023 08:24:09.581,0.6251287460327148,12134,168602780,37637,-0.6245460510253906,-0.3303629159927368,0.3316883444786072,168602805
30-May-2023 08:24:10.581,0.6251193284988403,12134,168602780,37637,-0.6245294809341431,-0.3303873538970947,0.3317130208015442,168602806
30-May-2023 08:24:11.581,0.6251097917556763,12134,168602780,37637,-0.6245170831680298,-0.330407977104187,0.3317332863807678,168602807
30-May-2023 08:24:12.581,0.6250920295715332,12134,168602780,37637,-0.6245092153549194,-0.33043116331100464,0.33175867795944214,168602808
30-May-2023 08:24:13.581,0.6250811815261841,12134,168602780,37637,-0.6244975328445435,-0.3304547071456909,0.33177781105041504,168602809
30-May-2023 08:24:14.581,0.62507164478302,12134,168602780,37637,-0.6244837045669556,-0.3304746747016907,0.3318019509315491,168602810
30-May-2023 08:24:15.581,0.6250574588775635,12134,168602812,37637,-0.6244739294052124,-0.3304966688156128,0.3318248391151428,168602811
30-May-2023 08:24:16.581,0.6250427961349487,12134,168602812,37637,-0.6244634389877319,-0.3305240869522095,0.3318450450897217,168602812
30-May-2023 08:24:17.581,0.6250325441360474,12134,168602812,37637,-0.6244493722915649,-0.33054715394973755,0.33186835050582886,168602813
30-May-2023 08:24:18.581,0.6250215768814087,12134,168602812,37637,-0.6244348287582397,-0.33056503534317017,0.33189862966537476,168602814
30-May-2023 08:24:19.581,0.6250084638595581,12134,168602812,37637,-0.6244230270385742,-0.33059126138687134,0.33191877603530884,168602815
30-May-2023 08:24:20.581,0.6249954700469971,12134,168602812,37637,-0.6244126558303833,-0.3306148052215576,0.3319393992424011,168602816
30-May-2023 08:24:21.581,0.6249856948852539,12166,168602812,37637,-0.6243976354598999,-0.3306382894515991,0.3319628834724426,168602817
30-May-2023 08:24:22.581,0.6249765157699585,12166,168602812,37637,-0.6243839263916016,-0.3306562304496765,0.33198750019073486,168602818
30-May-2023 08:24:23.581,0.6249616146087646,12166,168602812,37637,-0.6243749856948853,-0.3306809067726135,0.3320083022117615,168602819
30-May-2023 08:24:24.581,0.6249486207962036,12166,168602812,37637,-0.6243618726730347,-0.3307090401649475,0.33202922344207764,168602820
30-May-2023 08:24:25.581,0.6249386072158813,12166,168602812,37637,-0.624350905418396,-0.3307289481163025,0.3320489525794983,168602821
30-May-2023 08:24:26.581,0.6249271631240845,12166,168602812,37637,-0.6243370771408081,-0.3307473063468933,0.33207714557647705,168602822
30-May-2023 08:24:27.581,0.6249107122421265,12166,168602812,37637,-0.6243282556533813,-0.33077341318130493,0.3320998549461365,168602823
30-May-2023 08:24:28.581,0.6248971223831177,12166,168602812,37637,-0.6243183612823486,-0.33079850673675537,0.33211833238601685,168602824
30-May-2023 08:24:29.581,0.6248892545700073,12166,168602812,37637,-0.6243048906326294,-0.33081668615341187,0.33214008808135986,168602825
30-May-2023 08:24:30.581,0.6248775720596313,12166,168602812,37637,-0.6242873668670654,-0.3308418393135071,0.3321712613105774,168602826
30-May-2023 08:24:31.581,0.6248636245727539,12166,168602812,37637,-0.624279260635376,-0.3308682441711426,0.33218640089035034,168602827
30-May-2023 08:24:32.581,0.6248507499694824,12166,168602812,37637,-0.6242679357528687,-0.33089184761047363,0.33220821619033813,168602828
30-May-2023 08:24:33.581,0.624840259552002,12166,168602812,37637,-0.6242505311965942,-0.33091026544570923,0.3322412967681885,168602829
30-May-2023 08:24:34.581,0.6248288154602051,12166,168602812,37637,-0.6242388486862183,-0.3309318423271179,0.3322634696960449,168602830
30-May-2023 08:24:35.581,0.624814510345459,12166,168602812,37637,-0.6242303848266602,-0.3309599757194519,0.33227819204330444,168602831
30-May-2023 08:24:36.581,0.6248024702072144,12166,168602812,37637,-0.6242183446884155,-0.33098113536834717,0.332302451133728,168602832
30-May-2023 08:24:37.581,0.624794602394104,12166,168602812,37637,-0.6242028474807739,-0.3310004472732544,0.33232730627059937,168602833
30-May-2023 08:24:38.581,0.6247817277908325,12166,168602812,37637,-0.6241930723190308,-0.33102065324783325,0.3323504328727722,168602834
30-May-2023 08:24:39.581,0.6247634887695312,12166,168602812,37637,-0.6241847276687622,-0.3310505151748657,0.3323701024055481,168602835
30-May-2023 08:24:40.581,0.6247532367706299,12166,168602812,37637,-0.6241707801818848,-0.3310704231262207,0.33239561319351196,168602836
30-May-2023 08:24:41.581,0.6247448921203613,12166,168602812,37637,-0.6241557598114014,-0.33108818531036377,0.33242177963256836,168602837
30-May-2023 08:24:42.581,0.6247310638427734,12166,168602812,37637,-0.6241432428359985,-0.33111608028411865,0.3324437141418457,168602838
30-May-2023 08:24:43.581,0.6247154474258423,12166,168602812,37637,-0.6241366863250732,-0.33113759756088257,0.33246397972106934,168602839
30-May-2023 08:24:44.581,0.6247053146362305,12166,168602812,37637,-0.6241223812103271,-0.3311580419540405,0.33248984813690186,168602840
30-May-2023 08:24:45.581,0.6246956586837769,12166,168602812,37637,-0.624106764793396,-0.3311806321144104,0.33251434564590454,168602841
30-May-2023 08:24:46.581,0.6246803998947144,12166,168602812,37637,-0.624097466468811,-0.3312055468559265,0.3325360417366028,168602842
30-May-2023 08:24:47.581,0.624665379524231,12166,168602844,37637,-0.6240869760513306,-0.3312342166900635,0.33255499601364136,168602843
30-May-2023 08:24:48.581,0.624657154083252,12166,168602844,37637,-0.6240705251693726,-0.3312538266181946,0.33258187770843506,168602844
30-May-2023 08:24:49.581,0.6246483325958252,12166,168602844,37637,-0.6240572929382324,-0.3312720060348511,0.33260512351989746,168602845
30-May-2023 08:24:50.581,0.6246359348297119,12166,168602844,37637,-0.6240479946136475,-0.3312990069389343,0.33261924982070923,168602846
30-May-2023 08:24:51.581,0.6246191263198853,12166,168602844,37637,-0.6240408420562744,-0.3313204050064087,0.3326427936553955,168602847
30-May-2023 08:24:52.581,0.6246107816696167,12166,168602844,37637,-0.6240248680114746,-0.3313376307487488,0.33267128467559814,168602848
30-May-2023 08:24:53.581,0.6246006488800049,12198,168602844,37637,-0.6240099668502808,-0.3313613533973694,0.3326945900917053,168602849
30-May-2023 08:24:54.581,0.624580979347229,12198,168602844,37637,-0.6240038871765137,-0.33139151334762573,0.3327130079269409,168602850
30-May-2023 08:24:55.581,0.6245677471160889,12198,168602844,37637,-0.6239912509918213,-0.3314136862754822,0.33273929357528687,168602851
30-May-2023 08:24:56.581,0.6245619058609009,12198,168602844,37637,-0.6239726543426514,-0.3314324617385864,0.33276623487472534,168602852
30-May-2023 08:24:57.581,0.6245524883270264,12198,168602844,37637,-0.6239584684371948,-0.33145958185195923,0.33278411626815796,168602853
30-May-2023 08:24:58.581,0.6245354413986206,12198,168602844,37637,-0.6239546537399292,-0.3314818739891052,0.3328006863594055,168602854
30-May-2023 08:24:59.581,0.6245216131210327,12198,168602844,37637,-0.6239396333694458,-0.33150458335876465,0.3328320384025574,168602855
30-May-2023 08:25:00.581,0.6245158910751343,12198,168602844,37637,-0.6239234209060669,-0.33152419328689575,0.33285439014434814,168602856
30-May-2023 08:25:01.581,0.6245021820068359,12198,168602844,37637,-0.6239135265350342,-0.3315485715866089,0.3328741192817688,168602857
30-May-2023 08:25:02.581,0.6244863271713257,12198,168602844,37637,-0.6239056587219238,-0.33157140016555786,0.33289575576782227,168602858
30-May-2023 08:25:03.581,0.6244759559631348,12198,168602844,37637,-0.6238926649093628,-0.33158963918685913,0.3329206109046936,168602859
30-May-2023 08:25:04.581,0.6244679689407349,12198,168602844,37637,-0.6238774061203003,-0.3316110372543335,0.3329430818557739,168602860
30-May-2023 08:25:05.581,0.6244534254074097,12198,168602844,37637,-0.6238654851913452,-0.33164000511169434,0.3329640030860901,168602861
30-May-2023 08:25:06.581,0.6244391202926636,12198,168602844,37637,-0.6238586902618408,-0.33165931701660156,0.3329847455024719,168602862
30-May-2023 08:25:07.581,0.6244295835494995,12198,168602844,37637,-0.6238442659378052,-0.3316764831542969,0.3330124020576477,168602863
30-May-2023 08:25:08.581,0.6244211196899414,12198,168602844,37637,-0.6238261461257935,-0.3317081928253174,0.33303070068359375,168602864
30-May-2023 08:25:09.581,0.6244043111801147,12198,168602844,37637,-0.6238175630569458,-0.3317318558692932,0.33305448293685913,168602865
30-May-2023 08:25:10.581,0.6243895292282104,12198,168602844,37637,-0.623808741569519,-0.33175361156463623,0.33307725191116333,168602866
30-May-2023 08:25:11.581,0.6243801116943359,12198,168602844,37637,-0.6237915754318237,-0.33177798986434937,0.3331027626991272,168602867
30-May-2023 08:25:12.581,0.6243726015090942,12198,168602844,37637,-0.6237784624099731,-0.3317943215370178,0.3331252932548523,168602868
30-May-2023 08:25:13.581,0.6243554353713989,12198,168602844,37637,-0.6237714290618896,-0.33181673288345337,0.3331478238105774,168602869
30-May-2023 08:25:14.581,0.6243376731872559,12198,168602844,37637,-0.6237632036209106,-0.3318406939506531,0.3331732153892517,168602870
30-May-2023 08:25:15.581,0.624334454536438,12198,168602844,37637,-0.6237448453903198,-0.33186012506484985,0.333194375038147,168602871
30-May-2023 08:25:16.581,0.6243215799331665,12198,168602844,37637,-0.6237317323684692,-0.3318864107131958,0.3332163691520691,168602872
30-May-2023 08:25:17.581,0.6243054866790771,12198,168602844,37637,-0.6237231492996216,-0.3319131135940552,0.3332364559173584,168602873
30-May-2023 08:25:18.581,0.6242918968200684,12198,168602844,37637,-0.623710036277771,-0.33193713426589966,0.33326148986816406,168602874
30-May-2023 08:25:19.581,0.6242892742156982,12198,168602876,37630,-0.6236933469772339,-0.3319527506828308,0.3332827687263489,168602875
30-May-2023 08:25:20.581,0.6242754459381104,12198,168602876,37630,-0.6236823797225952,-0.331978976726532,0.33330297470092773,168602876
30-May-2023 08:25:21.581,0.6242572069168091,12198,168602876,37630,-0.6236748695373535,-0.33200639486312866,0.33332401514053345,168602877
30-May-2023 08:25:22.581,0.6242451667785645,12198,168602876,37630,-0.6236616373062134,-0.33202803134918213,0.3333498239517212,168602878
30-May-2023 08:25:23.581,0.6242372989654541,12198,168602876,37630,-0.6236439943313599,-0.33204829692840576,0.33337700366973877,168602879
30-May-2023 08:25:24.581,0.624224066734314,12198,168602876,37630,-0.6236339807510376,-0.3320712447166443,0.3333975672721863,168602880
30-May-2023 08:25:25.581,0.6242064237594604,12230,168602876,37630,-0.6236257553100586,-0.33209943771362305,0.3334178328514099,168602881
30-May-2023 08:25:26.581,0.624193549156189,12230,168602876,37630,-0.6236128807067871,-0.3321181535720825,0.3334471583366394,168602882
30-May-2023 08:25:27.581,0.6241891384124756,12230,168602876,37630,-0.6235934495925903,-0.3321434259414673,0.33346694707870483,168602883
30-May-2023 08:25:28.581,0.6241757869720459,12230,168602876,37630,-0.6235847473144531,-0.3321627378463745,0.3334885239601135,168602884
30-May-2023 08:25:29.581,0.62415611743927,12230,168602876,37630,-0.623579740524292,-0.33218902349472046,0.33350932598114014,168602885
30-May-2023 08:25:30.581,0.6241505146026611,12230,168602876,37630,-0.6235641241073608,-0.3322058320045471,0.3335317373275757,168602886
30-May-2023 08:25:31.581,0.624143123626709,12230,168602876,37630,-0.623549222946167,-0.3322272300720215,0.3335520029067993,168602887
30-May-2023 08:25:32.581,0.6241254806518555,12230,168602876,37630,-0.6235401630401611,-0.33225351572036743,0.3335760235786438,168602888
30-May-2023 08:25:33.581,0.6241083145141602,12230,168602876,37630,-0.6235349178314209,-0.33227527141571045,0.33359628915786743,168602889
30-May-2023 08:25:34.581,0.6241010427474976,12230,168602876,37630,-0.6235142946243286,-0.332298219203949,0.3336254954338074,168602890
30-May-2023 08:25:35.581,0.6240935325622559,12230,168602876,37630,-0.6234979629516602,-0.3323212265968323,0.33364683389663696,168602891
30-May-2023 08:25:36.581,0.6240752935409546,12230,168602876,37630,-0.6234904527664185,-0.3323482871055603,0.33366847038269043,168602892
30-May-2023 08:25:37.581,0.6240584850311279,12230,168602876,37630,-0.6234813928604126,-0.33237165212631226,0.3336934447288513,168602893
30-May-2023 08:25:38.581,0.624055027961731,12230,168602876,37630,-0.6234630346298218,-0.33239126205444336,0.33371490240097046,168602894
30-May-2023 08:25:39.581,0.6240450143814087,12230,168602876,37630,-0.6234499216079712,-0.332410991191864,0.33373862504959106,168602895
30-May-2023 08:25:40.581,0.624025821685791,12230,168602876,37630,-0.6234434843063354,-0.33243775367736816,0.3337599039077759,168602896
30-May-2023 08:25:41.581,0.6240125894546509,12230,168602876,37630,-0.6234328746795654,-0.33246076107025146,0.3337811231613159,168602897
30-May-2023 08:25:42.581,0.6240088939666748,12230,168602876,37630,-0.6234147548675537,-0.3324798345565796,0.3338031768798828,168602898
30-May-2023 08:25:43.581,0.6239941120147705,12230,168602876,37630,-0.6234042644500732,-0.3325008153915405,0.33382928371429443,168602899
30-May-2023 08:25:44.581,0.6239734888076782,12230,168602876,37630,-0.6233981847763062,-0.3325299024581909,0.3338499665260315,168602900
30-May-2023 08:25:45.581,0.6239632368087769,12230,168602876,37630,-0.6233870983123779,-0.3325510025024414,0.33386921882629395,168602901
30-May-2023 08:25:46.581,0.6239591836929321,12230,168602876,37630,-0.623366117477417,-0.3325725197792053,0.33389443159103394,168602902
30-May-2023 08:25:47.581,0.6239436864852905,12230,168602876,37630,-0.6233551502227783,-0.33259546756744385,0.33392131328582764,168602903
30-May-2023 08:25:48.581,0.6239261627197266,12230,168602876,37630,-0.6233478784561157,-0.33262407779693604,0.3339393734931946,168602904
30-May-2023 08:25:49.581,0.6239181756973267,12230,168602876,37630,-0.6233327388763428,-0.3326423764228821,0.3339635729789734,168602905
30-May-2023 08:25:50.581,0.6239122152328491,12230,168602876,37630,-0.6233137845993042,-0.3326641321182251,0.3339894413948059,168602906
30-May-2023 08:25:51.581,0.6238968372344971,12230,168602908,37637,-0.6233077049255371,-0.3326844573020935,0.3340092897415161,168602907
30-May-2023 08:25:52.581,0.623879075050354,12230,168602908,37637,-0.6233028173446655,-0.33270764350891113,0.33402812480926514,168602908
30-May-2023 08:25:53.581,0.6238703727722168,12230,168602908,37637,-0.6232860088348389,-0.332729697227478,0.33405381441116333,168602909
30-May-2023 08:25:54.581,0.6238629817962646,12230,168602908,37637,-0.6232690811157227,-0.33274906873703003,0.3340799808502197,168602910
30-May-2023 08:25:55.581,0.6238422393798828,12230,168602908,37637,-0.6232618093490601,-0.33277755975723267,0.33410322666168213,168602911
30-May-2023 08:25:56.581,0.623825192451477,12230,168602908,37637,-0.6232547760009766,-0.33280330896377563,0.33412277698516846,168602912
30-May-2023 08:25:57.581,0.6238205432891846,12262,168602908,37637,-0.6232345104217529,-0.3328283429145813,0.33414459228515625,168602913
30-May-2023 08:25:58.581,0.6238125562667847,12262,168602908,37637,-0.6232172250747681,-0.3328443169593811,0.33417588472366333,168602914
30-May-2023 08:25:59.581,0.623796820640564,12262,168602908,37637,-0.6232103109359741,-0.3328742980957031,0.33418792486190796,168602915
30-May-2023 08:26:00.581,0.6237820386886597,12262,168602908,37637,-0.6232032775878906,-0.3328933119773865,0.33421003818511963,168602916
30-May-2023 08:26:01.581,0.6237775087356567,12262,168602908,37637,-0.623185396194458,-0.3329101800918579,0.3342352509498596,168602917
30-May-2023 08:26:02.581,0.6237685680389404,12262,168602908,37637,-0.6231701374053955,-0.33292901515960693,0.3342607617378235,168602918
30-May-2023 08:26:03.581,0.623747706413269,12262,168602908,37637,-0.6231660842895508,-0.3329584002494812,0.3342781066894531,168602919
30-May-2023 08:26:04.581,0.6237332820892334,12262,168602908,37637,-0.6231566667556763,-0.33298105001449585,0.33430016040802,168602920
30-May-2023 08:26:05.581,0.6237304210662842,12262,168602908,37637,-0.6231342554092407,-0.33299922943115234,0.334328830242157,168602921
30-May-2023 08:26:06.581,0.6237143278121948,12262,168602908,37637,-0.6231226921081543,-0.3330254554748535,0.3343542218208313,168602922
30-May-2023 08:26:07.581,0.6236934661865234,12262,168602908,37637,-0.6231184005737305,-0.33305543661117554,0.33437126874923706,168602923
30-May-2023 08:26:08.581,0.6236834526062012,12262,168602908,37637,-0.6231054067611694,-0.33307546377182007,0.33439457416534424,168602924
30-May-2023 08:26:09.581,0.6236785650253296,12262,168602908,37637,-0.6230870485305786,-0.333090603351593,0.3344234228134155,168602925
30-May-2023 08:26:10.581,0.623665452003479,12262,168602908,37637,-0.6230738162994385,-0.3331184387207031,0.33444422483444214,168602926
30-May-2023 08:26:11.581,0.6236482858657837,12262,168602908,37637,-0.6230695247650146,-0.33314186334609985,0.3344612121582031,168602927
30-May-2023 08:26:12.581,0.6236391067504883,12262,168602908,37637,-0.6230547428131104,-0.33316290378570557,0.3344849944114685,168602928
30-May-2023 08:26:13.581,0.6236324310302734,12262,168602908,37637,-0.6230347156524658,-0.3331848382949829,0.3345123529434204,168602929
30-May-2023 08:26:14.581,0.6236156225204468,12262,168602908,37637,-0.6230291128158569,-0.3332083225250244,0.33453142642974854,168602930
30-May-2023 08:26:15.581,0.6235980987548828,12262,168602908,37637,-0.6230244636535645,-0.33323168754577637,0.33454906940460205,168602931
30-May-2023 08:26:16.581,0.6235893964767456,12262,168602908,37637,-0.6230058670043945,-0.3332566022872925,0.3345754146575928,168602932
30-May-2023 08:26:17.581,0.6235842704772949,12262,168602908,37637,-0.6229877471923828,-0.33327412605285645,0.3346003293991089,168602933
30-May-2023 08:26:18.581,0.6235655546188354,12262,168602908,37637,-0.6229840517044067,-0.3332996368408203,0.33461707830429077,168602934
30-May-2023 08:26:19.581,0.6235469579696655,12262,168602908,37637,-0.6229732036590576,-0.3333311080932617,0.3346405625343323,168602935
30-May-2023 08:26:20.581,0.6235429048538208,12262,168602908,37637,-0.6229531764984131,-0.3333491086959839,0.3346676826477051,168602936
30-May-2023 08:26:21.581,0.6235363483428955,12262,168602908,37637,-0.6229383945465088,-0.33336639404296875,0.3346899747848511,168602937
30-May-2023 08:26:22.581,0.6235157251358032,12262,168602908,37637,-0.6229323148727417,-0.3333960175514221,0.33471041917800903,168602938
30-May-2023 08:26:23.581,0.6235028505325317,12262,168602940,37637,-0.6229233741760254,-0.3334166407585144,0.33473002910614014,168602939
30-May-2023 08:26:24.581,0.6234995126724243,12262,168602940,37637,-0.6229031085968018,-0.3334331512451172,0.3347584009170532,168602940
30-May-2023 08:26:25.581,0.6234878301620483,12262,168602940,37637,-0.6228882074356079,-0.33345580101013184,0.3347843289375305,168602941
30-May-2023 08:26:26.581,0.6234687566757202,12262,168602940,37637,-0.6228832006454468,-0.33348244428634644,0.33480304479599,168602942
30-May-2023 08:26:27.581,0.6234560012817383,12262,168602940,37637,-0.6228724718093872,-0.33350372314453125,0.3348255157470703,168602943
30-May-2023 08:26:28.581,0.6234498023986816,12262,168602940,37637,-0.6228512525558472,-0.3335285186767578,0.3348514437675476,168602944
30-May-2023 08:26:29.581,0.6234375238418579,12294,168602940,37637,-0.6228418350219727,-0.33354949951171875,0.3348718285560608,168602945
30-May-2023 08:26:30.581,0.6234171390533447,12294,168602940,37637,-0.6228358745574951,-0.333579957485199,0.3348897099494934,168602946
30-May-2023 08:26:31.581,0.6234090328216553,12294,168602940,37637,-0.6228229999542236,-0.33359748125076294,0.3349117040634155,168602947
30-May-2023 08:26:32.581,0.6234042644500732,12294,168602940,37637,-0.6228033304214478,-0.33361417055130005,0.3349403142929077,168602948
30-May-2023 08:26:33.581,0.6233903169631958,12294,168602940,37637,-0.6227924823760986,-0.33363866806030273,0.33496201038360596,168602949
30-May-2023 08:26:34.581,0.6233707666397095,12294,168602940,37637,-0.6227920055389404,-0.33365827798843384,0.3349800705909729,168602950
30-May-2023 08:26:35.581,0.6233609914779663,12294,168602940,37637,-0.6227723360061646,-0.33368605375289917,0.3350070118904114,168602951
30-May-2023 08:26:36.581,0.6233556270599365,12294,168602940,37637,-0.6227505207061768,-0.33370763063430786,0.3350362181663513,168602952
30-May-2023 08:26:37.581,0.623337984085083,12294,168602940,37637,-0.6227453947067261,-0.3337332606315613,0.33505284786224365,168602953
30-May-2023 08:26:38.581,0.6233185529708862,12294,168602940,37637,-0.6227388381958008,-0.33376002311706543,0.335074782371521,168602954
30-May-2023 08:26:39.581,0.6233149766921997,12294,168602940,37637,-0.6227211952209473,-0.33377766609191895,0.33509671688079834,168602955
30-May-2023 08:26:40.581,0.6233065128326416,12294,168602940,37637,-0.6227028369903564,-0.33380162715911865,0.3351225256919861,168602956
30-May-2023 08:26:41.581,0.6232881546020508,12294,168602940,37637,-0.6226963996887207,-0.3338271975517273,0.3351428508758545,168602957
30-May-2023 08:26:42.581,0.6232736110687256,12294,168602940,37637,-0.6226896047592163,-0.33385008573532104,0.33516037464141846,168602958
30-May-2023 08:26:43.581,0.6232680082321167,12294,168602940,37637,-0.6226706504821777,-0.3338695168495178,0.3351859450340271,168602959
30-May-2023 08:26:44.581,0.6232589483261108,12294,168602940,37637,-0.6226553916931152,-0.33388781547546387,0.33521324396133423,168602960
30-May-2023 08:26:45.581,0.6232393980026245,12294,168602940,37637,-0.6226509809494019,-0.3339141607284546,0.33523160219192505,168602961
30-May-2023 08:26:46.581,0.623222827911377,12294,168602940,37637,-0.6226389408111572,-0.33394408226013184,0.33525514602661133,168602962
30-May-2023 08:26:47.581,0.6232202053070068,12294,168602940,37637,-0.6226186752319336,-0.3339625597000122,0.3352792263031006,168602963
30-May-2023 08:26:48.581,0.6232075691223145,12294,168602940,37637,-0.6226054430007935,-0.3339846134185791,0.335305392742157,168602964
30-May-2023 08:26:49.581,0.6231855154037476,12294,168602940,37637,-0.6226038932800293,-0.33401018381118774,0.3353238105773926,168602965
30-May-2023 08:26:50.581,0.6231751441955566,12294,168602940,37637,-0.6225917339324951,-0.33403128385543823,0.3353445529937744,168602966
30-May-2023 08:26:51.581,0.6231703758239746,12294,168602940,37637,-0.6225676536560059,-0.3340572714805603,0.33537185192108154,168602967
30-May-2023 08:26:52.581,0.62315833568573,12294,168602940,37637,-0.6225564479827881,-0.3340771794319153,0.3353954553604126,168602968
30-May-2023 08:26:53.581,0.6231381893157959,12294,168602940,37637,-0.6225533485412598,-0.33410221338272095,0.3354138731956482,168602969
30-May-2023 08:26:54.581,0.6231298446655273,12294,168602940,37637,-0.6225389242172241,-0.33412355184555054,0.3354349136352539,168602970
30-May-2023 08:26:55.582,0.6231257915496826,12294,168602972,37637,-0.6225173473358154,-0.33414405584335327,0.33546239137649536,168602971
30-May-2023 08:26:56.582,0.6231104135513306,12294,168602972,37637,-0.6225079298019409,-0.3341673016548157,0.3354848623275757,168602972
30-May-2023 08:26:57.582,0.623089075088501,12294,168602972,37637,-0.6225035190582275,-0.33419352769851685,0.3355063796043396,168602973
30-May-2023 08:26:58.582,0.6230826377868652,12294,168602972,37637,-0.6224871873855591,-0.33421748876571655,0.33552467823028564,168602974
30-May-2023 08:26:59.582,0.6230765581130981,12294,168602972,37637,-0.6224683523178101,-0.3342350721359253,0.33555376529693604,168602975
30-May-2023 08:27:00.582,0.6230583190917969,12294,168602972,37637,-0.6224625110626221,-0.3342580199241638,0.33557504415512085,168602976
30-May-2023 08:27:01.582,0.6230396032333374,12326,168602972,37637,-0.6224567890167236,-0.33428364992141724,0.33559489250183105,168602977
30-May-2023 08:27:02.582,0.6230307817459106,12326,168602972,37637,-0.6224403381347656,-0.33430618047714233,0.3356194496154785,168602978
30-May-2023 08:27:03.582,0.6230248212814331,12326,168602972,37637,-0.622421383857727,-0.3343244194984436,0.3356474041938782,168602979
30-May-2023 08:27:04.582,0.6230064630508423,12326,168602972,37637,-0.6224161386489868,-0.33434975147247314,0.3356662392616272,168602980
30-May-2023 08:27:05.582,0.6229901313781738,12326,168602972,37637,-0.622408390045166,-0.3343745470046997,0.33568596839904785,168602981
30-May-2023 08:27:06.582,0.6229863166809082,12326,168602972,37637,-0.6223903894424438,-0.33439141511917114,0.3357096314430237,168602982
30-May-2023 08:27:07.582,0.622977614402771,12326,168602972,37637,-0.6223714351654053,-0.33441632986068726,0.3357362151145935,168602983
30-May-2023 08:27:08.582,0.622956395149231,12326,168602972,37637,-0.6223659515380859,-0.33444440364837646,0.33575761318206787,168602984
30-May-2023 08:27:09.582,0.622942328453064,12326,168602972,37637,-0.6223586797714233,-0.33446598052978516,0.3357757329940796,168602985
30-May-2023 08:27:10.582,0.6229391098022461,12326,168602972,37637,-0.622336745262146,-0.33448803424835205,0.3358004093170166,168602986
30-May-2023 08:27:11.582,0.6229299306869507,12326,168602972,37637,-0.6223230361938477,-0.3345058560371399,0.33582526445388794,168602987
30-May-2023 08:27:12.582,0.6229085922241211,12326,168602972,37637,-0.6223200559616089,-0.3345332741737366,0.3358432650566101,168602988
30-May-2023 08:27:13.582,0.6228948831558228,12326,168602972,37637,-0.622309684753418,-0.3345566987991333,0.3358643651008606,168602989
30-May-2023 08:27:14.582,0.6228896379470825,12326,168602972,37637,-0.6222860813140869,-0.3345799446105957,0.33589476346969604,168602990
30-May-2023 08:27:15.582,0.6228786706924438,12326,168602972,37637,-0.6222784519195557,-0.3345939517021179,0.33591538667678833,168602991
30-May-2023 08:27:16.582,0.6228561401367188,12326,168602972,37637,-0.6222728490829468,-0.3346242308616638,0.33593761920928955,168602992
30-May-2023 08:27:17.582,0.6228463649749756,12326,168602972,37637,-0.6222597360610962,-0.33464670181274414,0.33595675230026245,168602993
30-May-2023 08:27:18.582,0.6228426694869995,12326,168602972,37637,-0.6222391128540039,-0.33466672897338867,0.3359823226928711,168602994
30-May-2023 08:27:19.582,0.6228272914886475,12326,168602972,37637,-0.622229814529419,-0.3346891403198242,0.3360057473182678,168602995
30-May-2023 08:27:20.582,0.6228069067001343,12326,168602972,37637,-0.6222251653671265,-0.3347157835960388,0.3360252380371094,168602996
30-May-2023 08:27:21.582,0.6227989196777344,12326,168602972,37637,-0.6222083568572998,-0.33474016189575195,0.3360471725463867,168602997
30-May-2023 08:27:22.582,0.6227943897247314,12326,168602972,37637,-0.6221896409988403,-0.3347565531730652,0.33607423305511475,168602998
30-May-2023 08:27:23.582,0.6227762699127197,12326,168602972,37637,-0.6221805810928345,-0.3347820043563843,0.33609890937805176,168602999
30-May-2023 08:27:24.582,0.622757077217102,12326,168602972,37637,-0.6221752166748047,-0.334808886051178,0.33611732721328735,168603000
30-May-2023 08:27:25.582,0.6227517127990723,12326,168602972,37637,-0.6221587657928467,-0.3348270058631897,0.3361397981643677,168603001
30-May-2023 08:27:26.582,0.6227455139160156,12326,168602972,37637,-0.6221390962600708,-0.3348475694656372,0.33616703748703003,168603002
30-May-2023 08:27:27.582,0.6227271556854248,12326,168603004,37637,-0.6221323013305664,-0.33487117290496826,0.33619046211242676,168603003
30-May-2023 08:27:28.582,0.6227105855941772,12326,168603004,37637,-0.6221261024475098,-0.33489692211151123,0.33620685338974,168603004
30-May-2023 08:27:29.582,0.6227041482925415,12326,168603004,37637,-0.6221102476119995,-0.3349153995513916,0.3362298011779785,168603005
30-May-2023 08:27:30.582,0.6226968765258789,12326,168603004,37637,-0.6220922470092773,-0.3349367380142212,0.3362550139427185,168603006
30-May-2023 08:27:31.582,0.6226762533187866,12326,168603004,37637,-0.6220862865447998,-0.3349652886390686,0.33627617359161377,168603007
30-May-2023 08:27:32.582,0.6226599216461182,12326,168603004,37637,-0.6220791339874268,-0.3349893093109131,0.3362956643104553,168603008
30-May-2023 08:27:33.582,0.6226558685302734,12358,168603004,37637,-0.62205970287323,-0.33500730991363525,0.33632123470306396,168603009
30-May-2023 08:27:34.582,0.6226456165313721,12358,168603004,37637,-0.622045636177063,-0.3350268006324768,0.33634674549102783,168603010
30-May-2023 08:27:35.582,0.6226247549057007,12358,168603004,37637,-0.6220411062240601,-0.33505427837371826,0.3363664746284485,168603011
30-May-2023 08:27:36.582,0.622613787651062,12358,168603004,37637,-0.6220295429229736,-0.3350757956504822,0.33638668060302734,168603012
30-May-2023 08:27:37.582,0.6226084232330322,12358,168603004,37637,-0.6220080852508545,-0.3350985646247864,0.33641356229782104,168603013
30-May-2023 08:27:38.582,0.6225975751876831,12358,168603004,37637,-0.6219944953918457,-0.33511853218078613,0.3364388346672058,168603014
30-May-2023 08:27:39.582,0.6225745677947998,12358,168603004,37637,-0.6219909191131592,-0.33515048027038574,0.3364563584327698,168603015
30-May-2023 08:27:40.582,0.6225650310516357,12358,168603004,37637,-0.6219770908355713,-0.3351714611053467,0.3364788293838501,168603016
30-May-2023 08:27:41.582,0.6225605010986328,12358,168603004,37637,-0.6219581365585327,-0.33518970012664795,0.3365039825439453,168603017
30-May-2023 08:27:42.582,0.6225447654724121,12358,168603004,37637,-0.6219489574432373,-0.3352113962173462,0.33652806282043457,168603018
30-May-2023 08:27:43.582,0.6225242614746094,12358,168603004,37637,-0.6219440698623657,-0.3352387547492981,0.3365480899810791,168603019
30-May-2023 08:27:44.582,0.6225179433822632,12358,168603004,37637,-0.6219292879104614,-0.3352569341659546,0.3365689516067505,168603020
30-May-2023 08:27:45.582,0.6225125789642334,12358,168603004,37637,-0.6219093799591064,-0.3352770209312439,0.33659565448760986,168603021
30-May-2023 08:27:46.582,0.6224960088729858,12358,168603004,37637,-0.6219030618667603,-0.3352992534637451,0.3366161584854126,168603022
30-May-2023 08:27:47.582,0.6224774122238159,12358,168603004,37637,-0.6218959093093872,-0.335330069065094,0.3366330862045288,168603023
30-May-2023 08:27:48.582,0.6224710941314697,12358,168603004,37637,-0.6218775510787964,-0.335348904132843,0.33665931224823,168603024
30-May-2023 08:27:49.582,0.6224652528762817,12358,168603004,37637,-0.6218584775924683,-0.3353698253631592,0.3366846442222595,168603025
30-May-2023 08:27:50.582,0.6224437952041626,12358,168603004,37637,-0.6218541860580444,-0.3353962302207947,0.336706280708313,168603026
30-May-2023 08:27:51.582,0.62242591381073,12358,168603004,37637,-0.6218482255935669,-0.33541953563690186,0.3367270231246948,168603027
30-May-2023 08:27:52.582,0.622421383857727,12358,168603004,37637,-0.6218270063400269,-0.33544135093688965,0.33675265312194824,168603028
30-May-2023 08:27:53.582,0.622413158416748,12358,168603004,37637,-0.621811032295227,-0.3354616165161133,0.33677732944488525,168603029
30-May-2023 08:27:54.582,0.6223937273025513,12358,168603004,37637,-0.6218074560165405,-0.3354848027229309,0.33679717779159546,168603030
30-May-2023 08:27:55.582,0.6223785877227783,12358,168603004,37637,-0.6217973232269287,-0.33550870418548584,0.3368200659751892,168603031
30-May-2023 08:27:56.582,0.6223763227462769,12358,168603004,37637,-0.6217771768569946,-0.3355252742767334,0.33684444427490234,168603032
30-May-2023 08:27:57.582,0.6223639249801636,12358,168603004,37637,-0.6217652559280396,-0.33554720878601074,0.33686745166778564,168603033
30-May-2023 08:27:58.582,0.6223427057266235,12358,168603004,37637,-0.6217601299285889,-0.335577130317688,0.33688652515411377,168603034
30-May-2023 08:27:59.582,0.6223299503326416,12358,168603036,37637,-0.6217503547668457,-0.33559882640838623,0.3369064927101135,168603035
30-May-2023 08:28:00.582,0.6223270893096924,12358,168603036,37637,-0.6217284202575684,-0.33561861515045166,0.3369326591491699,168603036
30-May-2023 08:28:01.582,0.6223140954971313,12358,168603036,37637,-0.6217161417007446,-0.33564209938049316,0.3369554877281189,168603037
30-May-2023 08:28:02.582,0.6222934722900391,12358,168603036,37637,-0.621711015701294,-0.3356701135635376,0.3369748592376709,168603038
30-May-2023 08:28:03.582,0.6222823858261108,12358,168603036,37637,-0.6216990947723389,-0.33569055795669556,0.3369973301887512,168603039
30-May-2023 08:28:04.582,0.6222779750823975,12358,168603036,37637,-0.6216781139373779,-0.33570724725723267,0.3370276689529419,168603040
30-May-2023 08:28:05.582,0.6222620010375977,12390,168603036,37637,-0.6216690540313721,-0.33573204278945923,0.3370491862297058,168603041
30-May-2023 08:28:06.582,0.6222419738769531,12390,168603036,37637,-0.6216657161712646,-0.3357565999031067,0.3370674252510071,168603042
30-May-2023 08:28:07.582,0.6222341060638428,12390,168603036,37637,-0.6216500997543335,-0.3357800245285034,0.3370876908302307,168603043
30-May-2023 08:28:08.582,0.6222304105758667,12390,168603036,37637,-0.6216268539428711,-0.3358004689216614,0.33711719512939453,168603044
30-May-2023 08:28:09.582,0.6222132444381714,12390,168603036,37637,-0.6216229200363159,-0.3358210325241089,0.337135374546051,168603045
30-May-2023 08:28:10.582,0.6221922636032104,12390,168603036,37637,-0.621616005897522,-0.33585125207901,0.3371567726135254,168603046
30-May-2023 08:28:11.582,0.622187614440918,12390,168603036,37637,-0.6215980052947998,-0.33586883544921875,0.3371814489364624,168603047
30-May-2023 08:28:12.582,0.6221810579299927,12390,168603036,37637,-0.6215798854827881,-0.3358904719352722,0.337205171585083,168603048
30-May-2023 08:28:13.582,0.622161865234375,12390,168603036,37637,-0.6215747594833374,-0.335915744304657,0.33722513914108276,168603049
30-May-2023 08:28:14.582,0.6221424341201782,12390,168603036,37637,-0.6215680837631226,-0.3359406590461731,0.3372482657432556,168603050
30-May-2023 08:28:15.582,0.6221402883529663,12390,168603036,37637,-0.621545672416687,-0.33595937490463257,0.3372747302055359,168603051
30-May-2023 08:28:16.582,0.6221299171447754,12390,168603036,37637,-0.6215300559997559,-0.33598220348358154,0.3372994661331177,168603052
30-May-2023 08:28:17.582,0.6221098899841309,12390,168603036,37637,-0.6215251684188843,-0.3360074758529663,0.3373202085494995,168603053
30-May-2023 08:28:18.582,0.6220953464508057,12390,168603036,37637,-0.6215142011642456,-0.3360338807106018,0.33734130859375,168603054
30-May-2023 08:28:19.582,0.6220922470092773,12390,168603036,37637,-0.621497392654419,-0.33604997396469116,0.33736205101013184,168603055
30-May-2023 08:28:20.582,0.6220806837081909,12390,168603036,37637,-0.6214830875396729,-0.336073637008667,0.337385892868042,168603056
30-May-2023 08:28:21.582,0.6220587491989136,12390,168603036,37637,-0.6214785575866699,-0.33610063791275024,0.3374079465866089,168603057
30-May-2023 08:28:22.582,0.622044563293457,12390,168603036,37637,-0.6214691400527954,-0.33612120151519775,0.33743059635162354,168603058
30-May-2023 08:28:23.582,0.6220419406890869,12390,168603036,37637,-0.62144935131073,-0.33613866567611694,0.3374549150466919,168603059
30-May-2023 08:28:24.582,0.6220276355743408,12390,168603036,37637,-0.6214368343353271,-0.3361632823944092,0.33747923374176025,168603060
30-May-2023 08:28:25.582,0.6220086812973022,12390,168603036,37637,-0.621432900428772,-0.33618849515914917,0.3374970555305481,168603061
30-May-2023 08:28:26.582,0.6220000982284546,12390,168603036,37637,-0.6214165687561035,-0.33621054887771606,0.33751988410949707,168603062
30-May-2023 08:28:27.582,0.6219984292984009,12390,168603036,37637,-0.6213942766189575,-0.33622753620147705,0.3375474810600281,168603063
30-May-2023 08:28:28.582,0.6219809055328369,12390,168603036,37637,-0.6213846206665039,-0.33625608682632446,0.3375691771507263,168603064
30-May-2023 08:28:29.582,0.6219589710235596,12390,168603036,37637,-0.6213811635971069,-0.3362826704978943,0.3375891447067261,168603065
30-May-2023 08:28:30.582,0.6219519376754761,12390,168603036,37637,-0.6213641166687012,-0.33630335330963135,0.33761298656463623,168603066
30-May-2023 08:28:31.582,0.6219449043273926,12390,168603068,37637,-0.6213475465774536,-0.33632224798202515,0.337637722492218,168603067
30-May-2023 08:28:32.582,0.6219273805618286,12390,168603068,37637,-0.6213390827178955,-0.33634763956069946,0.33766019344329834,168603068
30-May-2023 08:28:33.582,0.6219087839126587,12390,168603068,37637,-0.621334433555603,-0.336372435092926,0.3376787304878235,168603069
30-May-2023 08:28:34.582,0.6218987703323364,12390,168603068,37637,-0.6213173866271973,-0.3363932967185974,0.33770740032196045,168603070
30-May-2023 08:28:35.582,0.6218955516815186,12390,168603068,37637,-0.6213003396987915,-0.3364086151123047,0.3377295732498169,168603071
30-May-2023 08:28:36.582,0.6218748092651367,12390,168603068,37637,-0.6212939023971558,-0.33643490076065063,0.33775365352630615,168603072
30-May-2023 08:28:37.582,0.6218596696853638,12422,168603068,37637,-0.6212843656539917,-0.3364632725715637,0.3377707600593567,168603073
30-May-2023 08:28:38.582,0.6218569278717041,12422,168603068,37637,-0.621265172958374,-0.33648085594177246,0.33779388666152954,168603074
30-May-2023 08:28:39.582,0.6218490600585938,12422,168603068,37637,-0.621249794960022,-0.3365011215209961,0.33781641721725464,168603075
30-May-2023 08:28:40.582,0.6218301057815552,12422,168603068,37637,-0.6212434768676758,-0.336528480052948,0.337835431098938,168603076
30-May-2023 08:28:41.582,0.6218146085739136,12422,168603068,37637,-0.6212353706359863,-0.33654963970184326,0.33785808086395264,168603077
30-May-2023 08:28:42.582,0.6218093633651733,12422,168603068,37637,-0.6212143898010254,-0.3365696668624878,0.3378865718841553,168603078
30-May-2023 08:28:43.582,0.6218001842498779,12422,168603068,37637,-0.6212007999420166,-0.3365892767906189,0.3379088044166565,168603079
30-May-2023 08:28:44.582,0.6217753887176514,12422,168603068,37637,-0.6211973428726196,-0.33662092685699463,0.3379288911819458,168603080
30-May-2023 08:28:45.582,0.6217604875564575,12422,168603068,37637,-0.6211869716644287,-0.3366432189941406,0.33795326948165894,168603081
30-May-2023 08:28:46.582,0.621755838394165,12422,168603068,37637,-0.6211663484573364,-0.33666229248046875,0.3379806876182556,168603082
30-May-2023 08:28:47.582,0.6217435598373413,12422,168603068,37637,-0.6211552619934082,-0.33668452501296997,0.3380014896392822,168603083
30-May-2023 08:28:48.582,0.6217244863510132,12422,168603068,37637,-0.6211494207382202,-0.3367125391960144,0.33801931142807007,168603084
30-May-2023 08:28:49.582,0.6217151880264282,12422,168603068,37637,-0.6211326122283936,-0.3367355465888977,0.33804482221603394,168603085
30-May-2023 08:28:50.582,0.6217135190963745,12422,168603068,37637,-0.6211128234863281,-0.3367508053779602,0.33806854486465454,168603086
30-May-2023 08:28:51.582,0.6216974258422852,12422,168603068,37637,-0.6211050748825073,-0.3367752432823181,0.33808815479278564,168603087
30-May-2023 08:28:52.582,0.6216745376586914,12422,168603068,37637,-0.6210999488830566,-0.3368048667907715,0.3381108045578003,168603088
30-May-2023 08:28:53.582,0.6216671466827393,12422,168603068,37637,-0.6210846900939941,-0.33682364225387573,0.33813315629959106,168603089
30-May-2023 08:28:54.582,0.6216626167297363,12422,168603068,37637,-0.6210651397705078,-0.33684349060058594,0.3381577730178833,168603090
30-May-2023 08:28:55.582,0.6216458082199097,12422,168603068,37637,-0.6210589408874512,-0.336867094039917,0.3381766080856323,168603091
30-May-2023 08:28:56.582,0.621627926826477,12422,168603068,37637,-0.6210517883300781,-0.3368930220603943,0.33819711208343506,168603092
30-May-2023 08:28:57.582,0.6216208934783936,12422,168603068,37637,-0.6210305690765381,-0.33691495656967163,0.3382270932197571,168603093
30-May-2023 08:28:58.582,0.6216162443161011,12422,168603068,37637,-0.6210139989852905,-0.33693355321884155,0.33824706077575684,168603094
30-May-2023 08:28:59.582,0.6215953826904297,12422,168603068,37637,-0.6210074424743652,-0.33696162700653076,0.3382694721221924,168603095
30-May-2023 08:29:00.582,0.6215765476226807,12422,168603068,37637,-0.6210007667541504,-0.33698534965515137,0.3382922410964966,168603096
30-May-2023 08:29:01.582,0.621572732925415,12422,168603068,37637,-0.6209802627563477,-0.3370037078857422,0.3383195996284485,168603097
30-May-2023 08:29:02.582,0.621564507484436,12422,168603068,37637,-0.6209663152694702,-0.33702313899993896,0.33834099769592285,168603098
30-May-2023 08:29:03.582,0.6215453147888184,12422,168603100,37643,-0.6209616661071777,-0.3370487689971924,0.33835864067077637,168603099
30-May-2023 08:29:04.582,0.6215294599533081,12422,168603100,37643,-0.6209539175033569,-0.33707159757614136,0.3383793234825134,168603100
30-May-2023 08:29:05.582,0.6215226650238037,12422,168603100,37643,-0.6209304332733154,-0.3370959758758545,0.33841025829315186,168603101
30-May-2023 08:29:06.582,0.6215128898620605,12422,168603100,37643,-0.6209170818328857,-0.33711695671081543,0.33843153715133667,168603102
30-May-2023 08:29:07.582,0.6214935779571533,12422,168603100,37643,-0.6209137439727783,-0.33714115619659424,0.33844929933547974,168603103
30-May-2023 08:29:08.582,0.6214793920516968,12422,168603100,37643,-0.6209014654159546,-0.3371662497520447,0.33847296237945557,168603104
30-May-2023 08:29:09.582,0.6214783191680908,12454,168603100,37643,-0.6208798885345459,-0.3371836543083191,0.3384975790977478,168603105
30-May-2023 08:29:10.582,0.621466875076294,12454,168603100,37643,-0.6208661794662476,-0.3372076749801636,0.3385199308395386,168603106
30-May-2023 08:29:11.582,0.6214442253112793,12454,168603100,37643,-0.6208620071411133,-0.3372369408607483,0.338539719581604,168603107
30-May-2023 08:29:12.582,0.6214319467544556,12454,168603100,37643,-0.6208516359329224,-0.33725506067276,0.33856332302093506,168603108
30-May-2023 08:29:13.582,0.6214288473129272,12454,168603100,37643,-0.6208308935165405,-0.33727359771728516,0.33858829736709595,168603109
30-May-2023 08:29:14.582,0.6214133501052856,12454,168603100,37643,-0.6208230257034302,-0.33729588985443115,0.3386090397834778,168603110
30-May-2023 08:29:15.582,0.6213909387588501,12454,168603100,37643,-0.620818018913269,-0.3373246192932129,0.3386305570602417,168603111
30-May-2023 08:29:16.582,0.6213799715042114,12454,168603100,37643,-0.6208024024963379,-0.3373473882675171,0.33865731954574585,168603112
30-May-2023 08:29:17.582,0.6213785409927368,12454,168603100,37643,-0.6207801103591919,-0.3373669981956482,0.3386806845664978,168603113
30-May-2023 08:29:18.582,0.6213622093200684,12454,168603100,37643,-0.6207704544067383,-0.33739370107650757,0.3387017250061035,168603114
30-May-2023 08:29:19.582,0.6213439702987671,12454,168603100,37643,-0.620766282081604,-0.3374171257019043,0.33871978521347046,168603115
30-May-2023 08:29:20.582,0.6213356256484985,12454,168603100,37643,-0.62074875831604,-0.3374370336532593,0.33874714374542236,168603116
30-May-2023 08:29:21.582,0.6213316917419434,12454,168603100,37643,-0.6207300424575806,-0.33745449781417847,0.3387709856033325,168603117
30-May-2023 08:29:22.582,0.6213116645812988,12454,168603100,37643,-0.6207242012023926,-0.3374817967414856,0.33879202604293823,168603118
30-May-2023 08:29:23.582,0.6212923526763916,12454,168603100,37643,-0.6207187175750732,-0.3375054597854614,0.3388137221336365,168603119
30-May-2023 08:29:24.582,0.6212873458862305,12454,168603100,37643,-0.6206986904144287,-0.3375247120857239,0.3388403058052063,168603120
30-May-2023 08:29:25.582,0.6212815046310425,12454,168603100,37643,-0.6206817626953125,-0.3375442624092102,0.3388625383377075,168603121
30-May-2023 08:29:26.582,0.6212605237960815,12454,168603100,37643,-0.6206763982772827,-0.33757275342941284,0.3388825058937073,168603122
30-May-2023 08:29:27.582,0.6212444305419922,12454,168603100,37643,-0.6206690073013306,-0.33759576082229614,0.3389022946357727,168603123
30-May-2023 08:29:28.582,0.6212403774261475,12454,168603100,37643,-0.6206490993499756,-0.33761507272720337,0.3389263153076172,168603124
30-May-2023 08:29:29.582,0.6212314367294312,12454,168603100,37643,-0.620630145072937,-0.33764129877090454,0.33895206451416016,168603125
30-May-2023 08:29:30.582,0.6212100982666016,12454,168603100,37643,-0.6206287145614624,-0.337665855884552,0.33896923065185547,168603126
30-May-2023 08:29:31.582,0.6211977005004883,12454,168603100,37643,-0.6206182241439819,-0.3376862406730652,0.3389904499053955,168603127
30-May-2023 08:29:32.582,0.6211948394775391,12454,168603100,37643,-0.6205968856811523,-0.33770209550857544,0.3390190005302429,168603128
30-May-2023 08:29:33.582,0.6211817264556885,12454,168603100,37643,-0.6205859184265137,-0.3377242088317871,0.33904093503952026,168603129
30-May-2023 08:29:34.582,0.6211593151092529,12454,168603100,37643,-0.6205826997756958,-0.33775222301483154,0.33906084299087524,168603130
30-May-2023 08:29:35.582,0.6211466789245605,12454,168603132,37637,-0.6205697059631348,-0.3377758264541626,0.33908355236053467,168603131
30-May-2023 08:29:36.582,0.6211463212966919,12454,168603132,37637,-0.620546817779541,-0.3377929925918579,0.3391091823577881,168603132
30-May-2023 08:29:37.582,0.621130108833313,12454,168603132,37637,-0.6205354928970337,-0.3378191590309143,0.33913320302963257,168603133
30-May-2023 08:29:38.582,0.6211079359054565,12454,168603132,37637,-0.620531439781189,-0.33784914016723633,0.33915185928344727,168603134
30-May-2023 08:29:39.582,0.6211007833480835,12454,168603132,37637,-0.6205184459686279,-0.33786439895629883,0.3391733765602112,168603135
30-May-2023 08:29:40.582,0.6210960149765015,12454,168603132,37637,-0.6204952001571655,-0.33788853883743286,0.3392009139060974,168603136
30-May-2023 08:29:41.582,0.6210798025131226,12486,168603132,37637,-0.6204872131347656,-0.33791255950927734,0.3392210006713867,168603137
30-May-2023 08:29:42.582,0.6210596561431885,12486,168603132,37637,-0.6204826831817627,-0.337937593460083,0.3392414450645447,168603138
30-May-2023 08:29:43.582,0.6210529804229736,12486,168603132,37637,-0.6204674243927002,-0.33795344829559326,0.33926570415496826,168603139
30-May-2023 08:29:44.582,0.621048092842102,12486,168603132,37637,-0.6204478740692139,-0.3379742503166199,0.33928990364074707,168603140
30-May-2023 08:29:45.582,0.6210290193557739,12486,168603132,37637,-0.6204427480697632,-0.3379984498023987,0.33931005001068115,168603141
30-May-2023 08:29:46.582,0.6210094690322876,12486,168603132,37637,-0.6204371452331543,-0.3380257487297058,0.3393291234970093,168603142
30-May-2023 08:29:47.582,0.6210048198699951,12486,168603132,37637,-0.620415449142456,-0.3380463123321533,0.33935636281967163,168603143
30-May-2023 08:29:48.582,0.6209989786148071,12486,168603132,37637,-0.620397686958313,-0.33806562423706055,0.3393804430961609,168603144
30-May-2023 08:29:49.582,0.620978593826294,12486,168603132,37637,-0.6203922033309937,-0.3380933403968811,0.339400053024292,168603145
30-May-2023 08:29:50.582,0.6209605932235718,12486,168603132,37637,-0.6203838586807251,-0.3381221294403076,0.3394196033477783,168603146
30-May-2023 08:29:51.582,0.6209570169448853,12486,168603132,37637,-0.6203618049621582,-0.338140070438385,0.33944863080978394,168603147
30-May-2023 08:29:52.582,0.620948314666748,12486,168603132,37637,-0.6203467845916748,-0.33816099166870117,0.3394714593887329,168603148
30-May-2023 08:29:53.582,0.6209267377853394,12486,168603132,37637,-0.620346188545227,-0.338184118270874,0.33948850631713867,168603149
30-May-2023 08:29:54.582,0.6209124326705933,12486,168603132,37637,-0.6203358173370361,-0.3382067084312439,0.33951109647750854,168603150
30-May-2023 08:29:55.582,0.6209077835083008,12486,168603132,37637,-0.6203150749206543,-0.33822447061538696,0.33953994512557983,168603151
30-May-2023 08:29:56.582,0.6208987236022949,12486,168603132,37637,-0.6203005313873291,-0.3382440209388733,0.339563250541687,168603152
30-May-2023 08:29:57.582,0.6208757162094116,12486,168603132,37637,-0.6202982664108276,-0.33827489614486694,0.3395790457725525,168603153
30-May-2023 08:29:58.582,0.6208642721176147,12486,168603132,37637,-0.6202839612960815,-0.33829760551452637,0.3396032452583313,168603154
30-May-2023 08:29:59.582,0.6208597421646118,12486,168603132,37637,-0.6202621459960938,-0.33831948041915894,0.33963000774383545,168603155
30-May-2023 08:30:00.582,0.6208479404449463,12486,168603132,37637,-0.6202499866485596,-0.33834224939346313,0.33965104818344116,168603156
30-May-2023 08:30:01.582,0.6208229064941406,12486,168603132,37637,-0.6202486753463745,-0.3383718729019165,0.3396698236465454,168603157
30-May-2023 08:30:02.582,0.6208127737045288,12486,168603132,37637,-0.6202353239059448,-0.33839213848114014,0.3396926522254944,168603158
30-May-2023 08:30:03.582,0.6208113431930542,12486,168603132,37637,-0.6202131509780884,-0.33840495347976685,0.33972251415252686,168603159
30-May-2023 08:30:04.582,0.6207927465438843,12486,168603132,37637,-0.620205283164978,-0.338432252407074,0.3397431969642639,168603160
30-May-2023 08:30:05.582,0.6207724809646606,12486,168603132,37637,-0.6202034950256348,-0.33845657110214233,0.33975958824157715,168603161
30-May-2023 08:30:06.582,0.6207668781280518,12486,168603132,37637,-0.6201843023300171,-0.33847737312316895,0.3397843837738037,168603162
30-May-2023 08:30:07.582,0.6207644939422607,12486,168603164,37637,-0.6201636791229248,-0.3384939432144165,0.33981019258499146,168603163
30-May-2023 08:30:08.582,0.6207448244094849,12486,168603164,37637,-0.6201554536819458,-0.33852338790893555,0.3398311734199524,168603164
30-May-2023 08:30:09.582,0.6207244396209717,12486,168603164,37637,-0.6201494932174683,-0.33855313062667847,0.33984988927841187,168603165
30-May-2023 08:30:10.582,0.6207183599472046,12486,168603164,37637,-0.620128870010376,-0.3385753035545349,0.33987653255462646,168603166
30-May-2023 08:30:11.582,0.6207119226455688,12486,168603164,37637,-0.6201136112213135,-0.33859139680862427,0.33989983797073364,168603167
30-May-2023 08:30:12.582,0.6206934452056885,12486,168603164,37637,-0.6201097965240479,-0.33861416578292847,0.33991801738739014,168603168
30-May-2023 08:30:13.582,0.6206743717193604,12518,168603164,37637,-0.620100736618042,-0.33864301443099976,0.33994102478027344,168603169
30-May-2023 08:30:14.582,0.6206681728363037,12518,168603164,37637,-0.6200823783874512,-0.3386605978012085,0.3399685025215149,168603170
30-May-2023 08:30:15.582,0.6206637620925903,12518,168603164,37637,-0.6200671195983887,-0.33867347240448,0.33999139070510864,168603171
30-May-2023 08:30:16.582,0.6206405162811279,12518,168603164,37637,-0.6200634241104126,-0.33870387077331543,0.3400103449821472,168603172
30-May-2023 08:30:17.582,0.6206251382827759,12518,168603164,37637,-0.6200529336929321,-0.33872872591018677,0.3400328755378723,168603173
30-May-2023 08:30:18.582,0.6206246614456177,12518,168603164,37637,-0.6200283765792847,-0.3387455940246582,0.3400610089302063,168603174
30-May-2023 08:30:19.582,0.6206125020980835,12518,168603164,37637,-0.6200157403945923,-0.3387688994407654,0.3400830626487732,168603175
30-May-2023 08:30:20.582,0.6205911636352539,12518,168603164,37637,-0.6200112104415894,-0.33880025148391724,0.3400992155075073,168603176
30-May-2023 08:30:21.582,0.620578408241272,12518,168603164,37637,-0.6199982166290283,-0.3388223648071289,0.34012365341186523,168603177
30-May-2023 08:30:22.582,0.620573878288269,12518,168603164,37637,-0.6199773550033569,-0.3388404846191406,0.340152382850647,168603178
30-May-2023 08:30:23.582,0.6205620765686035,12518,168603164,37637,-0.619966983795166,-0.3388615846633911,0.3401721119880676,168603179
30-May-2023 08:30:24.582,0.6205391883850098,12518,168603164,37637,-0.6199660301208496,-0.3388875722885132,0.34018951654434204,168603180
30-May-2023 08:30:25.582,0.6205309629440308,12518,168603164,37637,-0.6199513673782349,-0.3389073610305786,0.34021174907684326,168603181
30-May-2023 08:30:26.582,0.6205277442932129,12518,168603164,37637,-0.6199302673339844,-0.33892345428466797,0.3402392864227295,168603182
30-May-2023 08:30:27.582,0.620513916015625,12518,168603164,37637,-0.6199196577072144,-0.3389474153518677,0.34026050567626953,168603183
30-May-2023 08:30:28.582,0.6204907894134521,12518,168603164,37637,-0.6199153661727905,-0.3389812111854553,0.34027624130249023,168603184
30-May-2023 08:30:29.582,0.6204818487167358,12518,168603164,37637,-0.6198948621749878,-0.3390073776245117,0.34030455350875854,168603185
30-May-2023 08:30:30.582,0.620477557182312,12518,168603164,37637,-0.6198779344558716,-0.3390178084373474,0.3403330445289612,168603186
30-May-2023 08:30:31.582,0.6204595565795898,12518,168603164,37637,-0.6198698282241821,-0.33904504776000977,0.34035271406173706,168603187
30-May-2023 08:30:32.582,0.6204408407211304,12518,168603164,37637,-0.6198651790618896,-0.3390696048736572,0.34037065505981445,168603188
30-May-2023 08:30:33.582,0.6204332113265991,12518,168603164,37637,-0.6198461055755615,-0.3390902876853943,0.3403988480567932,168603189
30-May-2023 08:30:34.582,0.6204273700714111,12518,168603164,37637,-0.619831919670105,-0.3391032814979553,0.34042292833328247,168603190
30-May-2023 08:30:35.582,0.6204090118408203,12518,168603164,37637,-0.6198245286941528,-0.3391311764717102,0.3404422998428345,168603191
30-May-2023 08:30:36.582,0.6203937530517578,12518,168603164,37637,-0.6198188066482544,-0.3391510248184204,0.34046071767807007,168603192
30-May-2023 08:30:37.582,0.6203876733779907,12518,168603164,37637,-0.6198012828826904,-0.3391720652580261,0.340482234954834,168603193
30-May-2023 08:30:38.582,0.6203789710998535,12518,168603164,37637,-0.6197837591171265,-0.3391917943954468,0.34051036834716797,168603194
30-May-2023 08:30:39.582,0.6203556060791016,12518,168603196,37637,-0.6197774410247803,-0.33922743797302246,0.34052908420562744,168603195
30-May-2023 08:30:40.582,0.6203442811965942,12518,168603196,37637,-0.6197670698165894,-0.3392481207847595,0.3405478596687317,168603196
30-May-2023 08:30:41.582,0.6203398704528809,12518,168603196,37637,-0.6197454929351807,-0.3392665386199951,0.3405766487121582,168603197
30-May-2023 08:30:42.582,0.6203289031982422,12518,168603196,37637,-0.6197296380996704,-0.3392907977104187,0.34060168266296387,168603198
30-May-2023 08:30:43.582,0.6203082799911499,12518,168603196,37637,-0.6197259426116943,-0.3393166661262512,0.34061992168426514,168603199
30-May-2023 08:30:44.582,0.6202942132949829,12518,168603196,37637,-0.619715690612793,-0.3393387198448181,0.3406425714492798,168603200
30-May-2023 08:30:45.582,0.6202914714813232,12550,168603196,37637,-0.6196959018707275,-0.33935368061065674,0.3406681418418884,168603201
30-May-2023 08:30:46.582,0.6202785968780518,12550,168603196,37637,-0.6196835041046143,-0.33937686681747437,0.34069108963012695,168603202
30-May-2023 08:30:47.582,0.6202585697174072,12550,168603196,37637,-0.6196799278259277,-0.33940422534942627,0.3407069444656372,168603203
30-May-2023 08:30:48.582,0.620245099067688,12550,168603196,37637,-0.6196658611297607,-0.3394283056259155,0.3407331109046936,168603204
30-May-2023 08:30:49.582,0.6202431917190552,12550,168603196,37637,-0.6196470260620117,-0.3394443392753601,0.34075480699539185,168603205
30-May-2023 08:30:50.582,0.6202270984649658,12550,168603196,37637,-0.6196361780166626,-0.3394671082496643,0.3407813310623169,168603206
30-May-2023 08:30:51.582,0.6202089786529541,12550,168603196,37637,-0.6196303367614746,-0.33949393033981323,0.34079766273498535,168603207
30-May-2023 08:30:52.582,0.6201988458633423,12550,168603196,37637,-0.6196161508560181,-0.3395147919654846,0.3408215045928955,168603208
30-May-2023 08:30:53.582,0.6201938390731812,12550,168603196,37637,-0.6195951700210571,-0.3395344018936157,0.3408491611480713,168603209
30-May-2023 08:30:54.582,0.6201765537261963,12550,168603196,37637,-0.6195886135101318,-0.3395582437515259,0.34086859226226807,168603210
30-May-2023 08:30:55.582,0.6201586723327637,12550,168603196,37637,-0.6195805072784424,-0.3395843505859375,0.34089022874832153,168603211
30-May-2023 08:30:56.582,0.6201488971710205,12550,168603196,37637,-0.6195639371871948,-0.33960652351379395,0.34091609716415405,168603212
30-May-2023 08:30:57.582,0.6201438903808594,12550,168603196,37637,-0.619545578956604,-0.339624285697937,0.3409408926963806,168603213
30-May-2023 08:30:58.582,0.6201274394989014,12550,168603196,37637,-0.6195396184921265,-0.339649498462677,0.3409566879272461,168603214
30-May-2023 08:30:59.582,0.6201086044311523,12550,168603196,37637,-0.619530439376831,-0.3396785855293274,0.34097820520401,168603215
30-May-2023 08:31:00.582,0.6201019287109375,12550,168603196,37637,-0.6195135116577148,-0.3396977186203003,0.3410024642944336,168603216
30-May-2023 08:31:01.582,0.6200921535491943,12550,168603196,37637,-0.6194958686828613,-0.33971935510635376,0.34103071689605713,168603217
30-May-2023 08:31:02.582,0.6200742721557617,12550,168603196,37637,-0.6194900274276733,-0.339741587638855,0.3410518765449524,168603218
30-May-2023 08:31:03.582,0.6200594902038574,12550,168603196,37637,-0.6194833517074585,-0.3397655487060547,0.34106701612472534,168603219
30-May-2023 08:31:04.582,0.6200525760650635,12550,168603196,37637,-0.6194635629653931,-0.33978575468063354,0.3410947918891907,168603220
30-May-2023 08:31:05.582,0.6200449466705322,12550,168603196,37637,-0.6194489002227783,-0.339802086353302,0.3411192297935486,168603221
30-May-2023 08:31:06.582,0.6200253963470459,12550,168603196,37637,-0.6194435358047485,-0.3398295044898987,0.34113723039627075,168603222
30-May-2023 08:31:07.582,0.6200127601623535,12550,168603196,37637,-0.6194295883178711,-0.3398537039756775,0.34116166830062866,168603223
30-May-2023 08:31:08.582,0.6200066804885864,12550,168603196,37637,-0.6194121837615967,-0.3398711085319519,0.34118640422821045,168603224
30-May-2023 08:31:09.582,0.6199934482574463,12550,168603196,37637,-0.6193972826004028,-0.3398998975753784,0.3412090539932251,168603225
30-May-2023 08:31:10.582,0.6199725866317749,12550,168603196,37637,-0.6193908452987671,-0.33992910385131836,0.34122979640960693,168603226
30-May-2023 08:31:11.582,0.6199601888656616,12550,168603228,37630,-0.6193798780441284,-0.33994758129119873,0.3412541151046753,168603227
30-May-2023 08:31:12.582,0.619953989982605,12550,168603228,37630,-0.6193591356277466,-0.33996856212615967,0.3412817120552063,168603228
30-May-2023 08:31:13.582,0.6199401617050171,12550,168603228,37630,-0.6193478107452393,-0.3399937152862549,0.3413025140762329,168603229
30-May-2023 08:31:14.582,0.6199249029159546,12550,168603228,37630,-0.6193413734436035,-0.3400135636329651,0.3413224220275879,168603230
30-May-2023 08:31:15.582,0.6199125051498413,12550,168603228,37630,-0.619328498840332,-0.3400365114212036,0.34134507179260254,168603231
30-May-2023 08:31:16.582,0.6199071407318115,12550,168603228,37630,-0.61931312084198,-0.3400522470474243,0.3413670063018799,168603232
30-May-2023 08:31:17.582,0.6198916435241699,12582,168603228,37630,-0.6193002462387085,-0.34008073806762695,0.3413902521133423,168603233
30-May-2023 08:31:18.582,0.6198753118515015,12582,168603228,37630,-0.6192939281463623,-0.34010303020477295,0.3414093255996704,168603234
30-May-2023 08:31:19.582,0.6198663711547852,12582,168603228,37630,-0.6192779541015625,-0.3401232957839966,0.34143364429473877,168603235
30-May-2023 08:31:20.582,0.619858980178833,12582,168603228,37630,-0.6192576885223389,-0.3401474952697754,0.34146004915237427,168603236
30-May-2023 08:31:21.582,0.6198430061340332,12582,168603228,37630,-0.6192502975463867,-0.34017205238342285,0.3414779305458069,168603237
30-May-2023 08:31:22.582,0.6198265552520752,12582,168603228,37630,-0.6192418336868286,-0.3401968479156494,0.34149813652038574,168603238
30-May-2023 08:31:23.582,0.6198168992996216,12582,168603228,37630,-0.6192233562469482,-0.3402175307273865,0.34152859449386597,168603239
30-May-2023 08:31:24.582,0.6198079586029053,12582,168603228,37630,-0.6192110776901245,-0.3402373790740967,0.34154748916625977,168603240
30-May-2023 08:31:25.582,0.6197905540466309,12582,168603228,37630,-0.6192017793655396,-0.3402632474899292,0.34157055616378784,168603241
30-May-2023 08:31:26.582,0.6197741031646729,12582,168603228,37630,-0.6191931962966919,-0.3402867913246155,0.34159255027770996,168603242
30-May-2023 08:31:27.582,0.6197676658630371,12582,168603228,37630,-0.6191749572753906,-0.3403085470199585,0.3416152596473694,168603243
30-May-2023 08:31:28.582,0.6197561025619507,12582,168603228,37630,-0.6191610097885132,-0.34032952785491943,0.3416407108306885,168603244
30-May-2023 08:31:29.582,0.6197419166564941,12582,168603228,37630,-0.6191531419754028,-0.3403528332710266,0.34165769815444946,168603245
30-May-2023 08:31:30.582,0.6197291612625122,12582,168603228,37630,-0.6191407442092896,-0.3403751254081726,0.3416804075241089,168603246
30-May-2023 08:31:31.582,0.6197217702865601,12582,168603228,37630,-0.6191222667694092,-0.3403972387313843,0.34170567989349365,168603247
30-May-2023 08:31:32.582,0.619707465171814,12582,168603228,37630,-0.6191089153289795,-0.3404232859611511,0.3417300581932068,168603248
30-May-2023 08:31:33.582,0.6196906566619873,12582,168603228,37630,-0.6191012859344482,-0.3404462933540344,0.3417515158653259,168603249
30-May-2023 08:31:34.582,0.6196805238723755,12582,168603228,37630,-0.6190899610519409,-0.34046483039855957,0.34177106618881226,168603250
30-May-2023 08:31:35.582,0.6196701526641846,12582,168603228,37630,-0.6190727949142456,-0.34048908948898315,0.3417978286743164,168603251
30-May-2023 08:31:36.582,0.6196553707122803,12582,168603228,37630,-0.6190645694732666,-0.34051012992858887,0.34181755781173706,168603252
30-May-2023 08:31:37.582,0.61963951587677,12582,168603228,37630,-0.6190568208694458,-0.3405326008796692,0.34183812141418457,168603253
30-May-2023 08:31:38.582,0.6196303367614746,12582,168603228,37630,-0.6190415620803833,-0.34055423736572266,0.3418610095977783,168603254
30-May-2023 08:31:39.582,0.6196227073669434,12582,168603228,37630,-0.6190232038497925,-0.34057605266571045,0.34188634157180786,168603255
30-May-2023 08:31:40.582,0.6196098327636719,12582,168603228,37630,-0.619013786315918,-0.34059685468673706,0.34190618991851807,168603256
30-May-2023 08:31:41.582,0.6195911169052124,12582,168603228,37630,-0.619003176689148,-0.3406260013580322,0.3419302701950073,168603257
30-May-2023 08:31:42.582,0.6195820569992065,12582,168603228,37630,-0.6189866065979004,-0.3406476378440857,0.34195518493652344,168603258
30-May-2023 08:31:43.582,0.6195703744888306,12582,168603260,37643,-0.6189718246459961,-0.3406704068183899,0.341980516910553,168603259
30-May-2023 08:31:44.582,0.6195526123046875,12582,168603260,37643,-0.6189630031585693,-0.3406965136528015,0.342002809047699,168603260
30-May-2023 08:31:45.582,0.6195409297943115,12582,168603260,37643,-0.6189537048339844,-0.3407166600227356,0.34202080965042114,168603261
30-May-2023 08:31:46.582,0.6195316314697266,12582,168603260,37643,-0.6189388036727905,-0.34073537588119507,0.3420454263687134,168603262
30-May-2023 08:31:47.582,0.6195218563079834,12582,168603260,37643,-0.6189233064651489,-0.3407605290412903,0.34206628799438477,168603263
30-May-2023 08:31:48.582,0.6195034980773926,12582,168603260,37643,-0.6189144849777222,-0.34078752994537354,0.3420887589454651,168603264
30-May-2023 08:31:49.582,0.619493842124939,12614,168603260,37643,-0.6189041137695312,-0.3408046364784241,0.34210777282714844,168603265
30-May-2023 08:31:50.582,0.6194841861724854,12614,168603260,37643,-0.6188892126083374,-0.3408229351043701,0.34213435649871826,168603266
30-May-2023 08:31:51.582,0.6194708347320557,12614,168603260,37643,-0.6188759803771973,-0.3408476710319519,0.34215742349624634,168603267
30-May-2023 08:31:52.582,0.6194576025009155,12614,168603260,37643,-0.6188634634017944,-0.3408743143081665,0.3421773314476013,168603268
30-May-2023 08:31:53.582,0.6194437742233276,12614,168603260,37643,-0.6188490390777588,-0.34090179204940796,0.3422016501426697,168603269
30-May-2023 08:31:54.582,0.6194325685501099,12614,168603260,37643,-0.6188340187072754,-0.34092217683792114,0.3422281742095947,168603270
30-May-2023 08:31:55.582,0.6194181442260742,12614,168603260,37643,-0.6188235282897949,-0.3409441113471985,0.34225159883499146,168603271
30-May-2023 08:31:56.582,0.6194061040878296,12614,168603260,37643,-0.6188133955001831,-0.340964138507843,0.3422720432281494,168603272
30-May-2023 08:31:57.582,0.6193948984146118,12614,168603260,37643,-0.6188006401062012,-0.3409885764122009,0.3422909379005432,168603273
30-May-2023 08:31:58.582,0.6193853616714478,12614,168603260,37643,-0.6187863349914551,-0.3410080075263977,0.34231436252593994,168603274
30-May-2023 08:31:59.582,0.6193685531616211,12614,168603260,37643,-0.6187781095504761,-0.341028094291687,0.3423398733139038,168603275
30-May-2023 08:32:00.582,0.6193565130233765,12614,168603260,37643,-0.6187673807144165,-0.3410528302192688,0.3423565626144409,168603276
30-May-2023 08:32:01.582,0.6193467378616333,12614,168603260,37643,-0.6187509298324585,-0.341077983379364,0.342379093170166,168603277
30-May-2023 08:32:02.582,0.6193352937698364,12614,168603260,37643,-0.6187360286712646,-0.34109795093536377,0.3424059748649597,168603278
30-May-2023 08:32:03.582,0.6193188428878784,12614,168603260,37643,-0.6187257766723633,-0.34112441539764404,0.34242814779281616,168603279
30-May-2023 08:32:04.582,0.6193056106567383,12614,168603260,37643,-0.6187169551849365,-0.3411419987678528,0.3424505591392517,168603280
30-May-2023 08:32:05.582,0.6192975044250488,12614,168603260,37643,-0.6186985969543457,-0.3411666750907898,0.34247422218322754,168603281
30-May-2023 08:32:06.582,0.6192846298217773,12614,168603260,37643,-0.6186841726303101,-0.34119129180908203,0.3424990177154541,168603282
30-May-2023 08:32:07.582,0.6192662715911865,12614,168603260,37643,-0.6186761856079102,-0.34121519327163696,0.34252285957336426,168603283
30-May-2023 08:32:08.582,0.6192563772201538,12614,168603260,37643,-0.6186645030975342,-0.3412367105484009,0.34254032373428345,168603284
30-May-2023 08:32:09.582,0.6192483901977539,12614,168603260,37643,-0.6186469793319702,-0.3412611484527588,0.34256166219711304,168603285
30-May-2023 08:32:10.582,0.6192353963851929,12614,168603260,37643,-0.618635892868042,-0.3412797451019287,0.342586874961853,168603286
30-May-2023 08:32:11.582,0.6192187070846558,12614,168603260,37643,-0.6186267137527466,-0.3413057327270508,0.3426074981689453,168603287
30-May-2023 08:32:12.582,0.6192090511322021,12614,168603260,37643,-0.6186144351959229,-0.34132397174835205,0.34262901544570923,168603288
30-May-2023 08:32:13.582,0.6191984415054321,12614,168603260,37643,-0.6185979843139648,-0.34134775400161743,0.3426545262336731,168603289
30-May-2023 08:32:14.582,0.6191799640655518,12614,168603260,37643,-0.6185892820358276,-0.34137099981307983,0.3426808714866638,168603290
30-May-2023 08:32:15.582,0.6191672086715698,12614,168603292,37637,-0.6185804605484009,-0.3413904905319214,0.34269988536834717,168603291
30-May-2023 08:32:16.582,0.6191582679748535,12614,168603292,37637,-0.6185662746429443,-0.34141236543655396,0.342720091342926,168603292
30-May-2023 08:32:17.582,0.6191478967666626,12614,168603292,37637,-0.6185485124588013,-0.3414374589920044,0.34274595975875854,168603293
30-May-2023 08:32:18.582,0.6191360950469971,12614,168603292,37637,-0.6185359954833984,-0.3414630889892578,0.34276318550109863,168603294
30-May-2023 08:32:19.582,0.6191185712814331,12614,168603292,37637,-0.6185280084609985,-0.3414868116378784,0.3427860140800476,168603295
30-May-2023 08:32:20.583,0.6191117763519287,12614,168603292,37637,-0.6185104846954346,-0.3415079712867737,0.3428090214729309,168603296
30-May-2023 08:32:21.583,0.6191012859344482,12646,168603292,37637,-0.6184954643249512,-0.34152889251708984,0.34283411502838135,168603297
30-May-2023 08:32:22.583,0.6190800666809082,12646,168603292,37637,-0.6184870004653931,-0.3415569067001343,0.3428599238395691,168603298
30-May-2023 08:32:23.583,0.6190663576126099,12646,168603292,37637,-0.6184780597686768,-0.34157782793045044,0.3428802490234375,168603299
30-May-2023 08:32:24.583,0.6190614700317383,12646,168603292,37637,-0.6184624433517456,-0.34159642457962036,0.3428989052772522,168603300
30-May-2023 08:32:25.583,0.6190488338470459,12646,168603292,37637,-0.6184492111206055,-0.34161704778671265,0.34292489290237427,168603301
30-May-2023 08:32:26.583,0.6190327405929565,12646,168603292,37637,-0.6184403896331787,-0.34164106845855713,0.3429458737373352,168603302
30-May-2023 08:32:27.583,0.6190226078033447,12646,168603292,37637,-0.6184288263320923,-0.3416597247123718,0.34296584129333496,168603303
30-May-2023 08:32:28.583,0.6190146207809448,12646,168603292,37637,-0.6184104681015015,-0.34168434143066406,0.34298884868621826,168603304
30-May-2023 08:32:29.583,0.6190004348754883,12646,168603292,37637,-0.6183986663818359,-0.34170717000961304,0.34301310777664185,168603305
30-May-2023 08:32:30.583,0.618980884552002,12646,168603292,37637,-0.6183892488479614,-0.34173446893692017,0.3430381417274475,168603306
30-May-2023 08:32:31.583,0.6189709901809692,12646,168603292,37637,-0.6183774471282959,-0.3417561650276184,0.34305572509765625,168603307
30-May-2023 08:32:32.583,0.6189635992050171,12646,168603292,37637,-0.6183563470840454,-0.3417806029319763,0.3430825471878052,168603308
30-May-2023 08:32:33.583,0.61894690990448,12646,168603292,37637,-0.6183454990386963,-0.3418049216270447,0.3431087136268616,168603309
30-May-2023 08:32:34.583,0.6189308166503906,12646,168603292,37637,-0.6183403730392456,-0.34182387590408325,0.3431274890899658,168603310
30-May-2023 08:32:35.583,0.6189217567443848,12646,168603292,37637,-0.6183247566223145,-0.3418477773666382,0.34314805269241333,168603311
30-May-2023 08:32:36.583,0.6189142465591431,12646,168603292,37637,-0.6183099746704102,-0.34186315536499023,0.34317344427108765,168603312
30-May-2023 08:32:37.583,0.6188980340957642,12646,168603292,37637,-0.6183028221130371,-0.34188586473464966,0.3431926965713501,168603313
30-May-2023 08:32:38.583,0.6188817024230957,12646,168603292,37637,-0.6182937622070312,-0.341911256313324,0.3432133197784424,168603314
30-May-2023 08:32:39.583,0.6188739538192749,12646,168603292,37637,-0.6182762384414673,-0.34193331003189087,0.34323668479919434,168603315
30-May-2023 08:32:40.583,0.6188634634017944,12646,168603292,37637,-0.6182594299316406,-0.341957151889801,0.34326231479644775,168603316
30-May-2023 08:32:41.583,0.6188479661941528,12646,168603292,37637,-0.6182489395141602,-0.34198129177093506,0.3432849645614624,168603317
30-May-2023 08:32:42.583,0.618829607963562,12646,168603292,37637,-0.6182392835617065,-0.3420103192329407,0.34330660104751587,168603318
30-May-2023 08:32:43.583,0.6188215017318726,12646,168603292,37637,-0.6182221174240112,-0.3420313000679016,0.3433310389518738,168603319
30-May-2023 08:32:44.583,0.6188137531280518,12646,168603292,37637,-0.6182078123092651,-0.34204816818237305,0.3433536887168884,168603320
30-May-2023 08:32:45.583,0.6187938451766968,12646,168603292,37637,-0.6182000637054443,-0.34207481145858765,0.34337759017944336,168603321
30-May-2023 08:32:46.583,0.6187806129455566,12646,168603292,37637,-0.6181904077529907,-0.34209829568862915,0.3433954119682312,168603322
30-May-2023 08:32:47.583,0.6187738180160522,12646,168603324,37637,-0.6181732416152954,-0.3421189785003662,0.3434179425239563,168603323
30-May-2023 08:32:48.583,0.6187639236450195,12646,168603324,37637,-0.6181588172912598,-0.34213876724243164,0.34344208240509033,168603324
30-May-2023 08:32:49.583,0.6187481880187988,12646,168603324,37637,-0.6181513071060181,-0.3421616554260254,0.3434613347053528,168603325
30-May-2023 08:32:50.583,0.6187360286712646,12646,168603324,37637,-0.6181411743164062,-0.34218233823776245,0.3434809446334839,168603326
30-May-2023 08:32:51.583,0.6187270879745483,12646,168603324,37637,-0.6181223392486572,-0.34220582246780396,0.3435068726539612,168603327
30-May-2023 08:32:52.583,0.6187139749526978,12646,168603324,37637,-0.6181104183197021,-0.34222835302352905,0.3435303568840027,168603328
30-May-2023 08:32:53.583,0.6186937093734741,12678,168603324,37637,-0.6181026697158813,-0.3422542214393616,0.34355461597442627,168603329
30-May-2023 08:32:54.583,0.6186808347702026,12678,168603324,37637,-0.6180872917175293,-0.34227925539016724,0.3435801863670349,168603330
30-May-2023 08:32:55.583,0.6186764240264893,12678,168603324,37637,-0.6180731058120728,-0.34229522943496704,0.34359800815582275,168603331
30-May-2023 08:32:56.583,0.6186606884002686,12678,168603324,37637,-0.6180599927902222,-0.3423231244087219,0.34362220764160156,168603332
30-May-2023 08:32:57.583,0.618644118309021,12678,168603324,37637,-0.6180528402328491,-0.34234535694122314,0.3436431884765625,168603333
30-May-2023 08:32:58.583,0.6186349391937256,12678,168603324,37637,-0.6180378198623657,-0.34236741065979004,0.34366440773010254,168603334
30-May-2023 08:32:59.583,0.6186283826828003,12678,168603324,37637,-0.6180192232131958,-0.34239041805267334,0.34368669986724854,168603335
30-May-2023 08:33:00.583,0.6186137199401855,12678,168603324,37637,-0.6180127859115601,-0.34240496158599854,0.3437104821205139,168603336
30-May-2023 08:33:01.583,0.6185967922210693,12678,168603324,37637,-0.6180042028427124,-0.3424299955368042,0.3437315821647644,168603337
30-May-2023 08:33:02.583,0.6185866594314575,12678,168603324,37637,-0.6179894208908081,-0.34245049953460693,0.34375494718551636,168603338
30-May-2023 08:33:03.583,0.6185787916183472,12678,168603324,37637,-0.6179713010787964,-0.34247392416000366,0.3437783718109131,168603339
30-May-2023 08:33:04.583,0.6185612678527832,12678,168603324,37637,-0.6179617643356323,-0.34250128269195557,0.3437999486923218,168603340
30-May-2023 08:33:05.583,0.6185446977615356,12678,168603324,37637,-0.6179518699645996,-0.34252601861953735,0.34382331371307373,168603341
30-May-2023 08:33:06.583,0.6185367107391357,12678,168603324,37637,-0.6179372072219849,-0.3425453305244446,0.34384411573410034,168603342
30-May-2023 08:33:07.583,0.6185253858566284,12678,168603324,37637,-0.6179211139678955,-0.34256821870803833,0.34387075901031494,168603343
30-May-2023 08:33:08.583,0.6185098886489868,12678,168603324,37637,-0.6179133653640747,-0.34259361028671265,0.3438878655433655,168603344
30-May-2023 08:33:09.583,0.618494987487793,12678,168603324,37637,-0.6179022789001465,-0.3426171541213989,0.34391093254089355,168603345
30-May-2023 08:33:10.583,0.6184864044189453,12678,168603324,37637,-0.6178897619247437,-0.34263283014297485,0.3439329266548157,168603346
30-May-2023 08:33:11.583,0.6184749603271484,12678,168603324,37637,-0.6178730726242065,-0.34265774488449097,0.3439585566520691,168603347
30-May-2023 08:33:12.583,0.6184595823287964,12678,168603324,37637,-0.6178666353225708,-0.34267812967300415,0.34397774934768677,168603348
30-May-2023 08:33:13.583,0.618445873260498,12678,168603324,37637,-0.6178523302078247,-0.34270167350769043,0.34400421380996704,168603349
30-May-2023 08:33:14.583,0.6184383630752563,12678,168603324,37637,-0.6178354024887085,-0.3427240252494812,0.3440263867378235,168603350
30-May-2023 08:33:15.583,0.6184267997741699,12678,168603324,37637,-0.6178205013275146,-0.34274595975875854,0.34405189752578735,168603351
30-May-2023 08:33:16.583,0.6184080839157104,12678,168603324,37637,-0.6178116798400879,-0.3427756428718567,0.3440721035003662,168603352
30-May-2023 08:33:17.583,0.6183934211730957,12678,168603324,37637,-0.6177988052368164,-0.34279805421829224,0.3440985679626465,168603353
30-May-2023 08:33:18.583,0.6183892488479614,12678,168603324,37637,-0.617782473564148,-0.3428163528442383,0.34411734342575073,168603354
30-May-2023 08:33:19.583,0.6183761358261108,12678,168603356,38941,-0.6177711486816406,-0.3428404927253723,0.3441373109817505,168603355
30-May-2023 08:33:20.583,0.6183589696884155,12678,168603356,38941,-0.6177642345428467,-0.34286272525787354,0.344158411026001,168603356
30-May-2023 08:33:21.583,0.6183490753173828,12678,168603356,38941,-0.6177500486373901,-0.34288227558135986,0.3441821336746216,168603357
30-May-2023 08:33:22.583,0.6183394193649292,12678,168603356,38941,-0.6177349090576172,-0.3429064154624939,0.3442026972770691,168603358
30-May-2023 08:33:23.583,0.6183258295059204,12678,168603356,38941,-0.6177247762680054,-0.3429256081581116,0.3442258834838867,168603359
30-May-2023 08:33:24.583,0.6183072328567505,12678,168603356,38941,-0.617717981338501,-0.3429493308067322,0.34424835443496704,168603360
30-May-2023 08:33:25.583,0.6182974576950073,12710,168603356,38941,-0.6177021265029907,-0.34297144412994385,0.3442721366882324,168603361
30-May-2023 08:33:26.583,0.6182892322540283,12710,168603356,38941,-0.6176843643188477,-0.3429955840110779,0.3442946672439575,168603362
30-May-2023 08:33:27.583,0.6182749271392822,12710,168603356,38941,-0.6176739931106567,-0.34301871061325073,0.34431618452072144,168603363
30-May-2023 08:33:28.583,0.6182575225830078,12710,168603356,38941,-0.6176620721817017,-0.34304553270339966,0.3443421721458435,168603364
30-May-2023 08:33:29.583,0.6182470321655273,12710,168603356,38941,-0.6176462173461914,-0.3430668115615845,0.344368040561676,168603365
30-May-2023 08:33:30.583,0.6182388067245483,12710,168603356,38941,-0.6176310777664185,-0.3430878520011902,0.3443892002105713,168603366
30-May-2023 08:33:31.583,0.61822509765625,12710,168603356,38941,-0.6176221370697021,-0.3431117534637451,0.3444061279296875,168603367
30-May-2023 08:33:32.583,0.618209958076477,12710,168603356,38941,-0.6176139116287231,-0.34313029050827026,0.34442973136901855,168603368
30-May-2023 08:33:33.583,0.6182001829147339,12710,168603356,38941,-0.6175999641418457,-0.3431507349014282,0.3444514870643616,168603369
30-May-2023 08:33:34.583,0.6181904077529907,12710,168603356,38941,-0.6175827980041504,-0.34317439794540405,0.34447652101516724,168603370
30-May-2023 08:33:35.583,0.618172287940979,12710,168603356,38941,-0.6175756454467773,-0.34319955110549927,0.34449630975723267,168603371
30-May-2023 08:33:36.583,0.6181579828262329,12710,168603356,38941,-0.6175637245178223,-0.34322279691696167,0.34452003240585327,168603372
30-May-2023 08:33:37.583,0.6181488037109375,12710,168603356,38941,-0.6175484657287598,-0.3432445526123047,0.34454190731048584,168603373
30-May-2023 08:33:38.583,0.6181389093399048,12710,168603356,38941,-0.617533802986145,-0.3432680368423462,0.34456348419189453,168603374
30-May-2023 08:33:39.583,0.6181215047836304,12710,168603356,38941,-0.6175264120101929,-0.3432908058166504,0.34458470344543457,168603375
30-May-2023 08:33:40.583,0.6181091070175171,12710,168603356,38941,-0.6175140142440796,-0.3433123826980591,0.3446078896522522,168603376
30-May-2023 08:33:41.583,0.6180998086929321,12710,168603356,38941,-0.6174958944320679,-0.34333693981170654,0.34463196992874146,168603377
30-May-2023 08:33:42.583,0.6180869340896606,12710,168603356,38941,-0.6174825429916382,-0.3433641791343689,0.34465253353118896,168603378
30-May-2023 08:33:43.583,0.6180734634399414,12710,168603356,38941,-0.6174743175506592,-0.3433813452720642,0.3446745276451111,168603379
30-May-2023 08:33:44.583,0.6180614233016968,12710,168603356,38941,-0.6174582242965698,-0.34340500831604004,0.34470081329345703,168603380
30-May-2023 08:33:45.583,0.6180518865585327,12710,168603356,38941,-0.6174449920654297,-0.34342366456985474,0.344723641872406,168603381
30-May-2023 08:33:46.583,0.6180398464202881,12710,168603356,38941,-0.6174336671829224,-0.3434438705444336,0.344745397567749,168603382
30-May-2023 08:33:47.583,0.6180200576782227,12710,168603356,38941,-0.6174253225326538,-0.3434705138206482,0.3447688817977905,168603383
30-May-2023 08:33:48.583,0.6180096864700317,12710,168603356,38941,-0.6174103021621704,-0.34349769353866577,0.3447875380516052,168603384
30-May-2023 08:33:49.583,0.6179995536804199,12710,168603356,38941,-0.6173980236053467,-0.3435170650482178,0.3448082208633423,168603385
30-May-2023 08:33:50.583,0.6179854869842529,12710,168603356,38941,-0.6173876523971558,-0.3435378670692444,0.34483134746551514,168603386
30-May-2023 08:33:51.583,0.617969274520874,12710,168603388,38948,-0.6173754930496216,-0.3435649871826172,0.3448553681373596,168603387
30-May-2023 08:33:52.583,0.6179590225219727,12710,168603388,38948,-0.6173619031906128,-0.34358489513397217,0.3448781967163086,168603388
30-May-2023 08:33:53.583,0.6179510354995728,12710,168603388,38948,-0.6173455715179443,-0.3436052203178406,0.34490180015563965,168603389
30-May-2023 08:33:54.583,0.6179357767105103,12710,168603388,38948,-0.6173340082168579,-0.3436303734779358,0.34492433071136475,168603390
30-May-2023 08:33:55.583,0.617922306060791,12710,168603388,38948,-0.6173238754272461,-0.3436521887779236,0.34494471549987793,168603391
30-May-2023 08:33:56.583,0.6179115772247314,12710,168603388,38948,-0.617310643196106,-0.3436715602874756,0.34496843814849854,168603392
30-May-2023 08:33:57.583,0.6179014444351196,12742,168603388,38948,-0.6172963380813599,-0.343694269657135,0.344989538192749,168603393
30-May-2023 08:33:58.583,0.6178852319717407,12742,168603388,38948,-0.6172846555709839,-0.3437207341194153,0.3450130224227905,168603394
30-May-2023 08:33:59.583,0.6178709268569946,12742,168603388,38948,-0.6172727346420288,-0.34374481439590454,0.34503626823425293,168603395
30-May-2023 08:34:00.583,0.6178613901138306,12742,168603388,38948,-0.6172595024108887,-0.34376370906829834,0.3450580835342407,168603396
30-May-2023 08:34:01.583,0.6178491115570068,12742,168603388,38948,-0.617246150970459,-0.3437882661819458,0.3450796604156494,168603397
30-May-2023 08:34:02.583,0.6178338527679443,12742,168603388,38948,-0.6172360181808472,-0.3438100218772888,0.3451036810874939,168603398
30-May-2023 08:34:03.583,0.617822527885437,12742,168603388,38948,-0.6172261238098145,-0.3438258767127991,0.3451249599456787,168603399
30-May-2023 08:34:04.583,0.6178083419799805,12742,168603388,38948,-0.6172083616256714,-0.34385567903518677,0.3451526165008545,168603400
30-May-2023 08:34:05.583,0.6177965402603149,12742,168603388,38948,-0.6171958446502686,-0.3438783288002014,0.34517377614974976,168603401
30-May-2023 08:34:06.583,0.6177825927734375,12742,168603388,38948,-0.6171830892562866,-0.3439025282859802,0.34519749879837036,168603402
30-May-2023 08:34:07.583,0.6177717447280884,12742,168603388,38948,-0.6171702146530151,-0.3439224362373352,0.3452202081680298,168603403
30-May-2023 08:34:08.583,0.617761492729187,12742,168603388,38948,-0.6171561479568481,-0.3439457416534424,0.34524059295654297,168603404
30-May-2023 08:34:09.583,0.6177459955215454,12742,168603388,38948,-0.6171458959579468,-0.34396982192993164,0.34526199102401733,168603405
30-May-2023 08:34:10.583,0.6177318096160889,12742,168603388,38948,-0.6171350479125977,-0.34399306774139404,0.3452839255332947,168603406
30-May-2023 08:34:11.583,0.617719292640686,12742,168603388,38948,-0.6171228885650635,-0.3440132141113281,0.34530824422836304,168603407
30-May-2023 08:34:12.583,0.6177101135253906,12742,168603388,38948,-0.6171085834503174,-0.34403419494628906,0.3453288674354553,168603408
30-May-2023 08:34:13.583,0.6176937818527222,12742,168603388,38948,-0.6170951128005981,-0.3440583348274231,0.34535855054855347,168603409
30-May-2023 08:34:14.583,0.6176822185516357,12742,168603388,38948,-0.617084264755249,-0.34408336877822876,0.34537363052368164,168603410
30-May-2023 08:34:15.583,0.6176748275756836,12742,168603388,38948,-0.617068886756897,-0.3441012501716614,0.3453959822654724,168603411
30-May-2023 08:34:16.583,0.6176608800888062,12742,168603388,38948,-0.6170575618743896,-0.3441268801689148,0.3454160690307617,168603412
30-May-2023 08:34:17.583,0.6176464557647705,12742,168603388,38948,-0.6170457601547241,-0.34414732456207275,0.3454427123069763,168603413
30-May-2023 08:34:18.583,0.6176345348358154,12742,168603388,38948,-0.6170321702957153,-0.34417349100112915,0.34546154737472534,168603414
30-May-2023 08:34:19.583,0.6176217794418335,12742,168603388,38948,-0.6170206069946289,-0.34419113397598267,0.34548771381378174,168603415
30-May-2023 08:34:20.583,0.6176079511642456,12742,168603388,38948,-0.6170074939727783,-0.3442178964614868,0.3455091118812561,168603416
30-May-2023 08:34:21.583,0.6175951957702637,12742,168603388,38948,-0.6169956922531128,-0.3442402482032776,0.3455309271812439,168603417
30-May-2023 08:34:22.583,0.6175800561904907,12742,168603388,38948,-0.6169847249984741,-0.34426313638687134,0.34555500745773315,168603418
30-May-2023 08:34:23.583,0.6175700426101685,12742,168603420,38948,-0.6169687509536743,-0.34428519010543823,0.3455791473388672,168603419
30-May-2023 08:34:24.583,0.6175551414489746,12742,168603420,38948,-0.6169588565826416,-0.3443063497543335,0.3456020951271057,168603420
30-May-2023 08:34:25.583,0.6175426244735718,12742,168603420,38948,-0.6169483661651611,-0.34432733058929443,0.345622181892395,168603421
30-May-2023 08:34:26.583,0.6175329685211182,12742,168603420,38948,-0.6169319152832031,-0.34434932470321655,0.34564679861068726,168603422
30-May-2023 08:34:27.583,0.6175222396850586,12742,168603420,38948,-0.6169179677963257,-0.3443731665611267,0.3456672430038452,168603423
30-May-2023 08:34:28.583,0.6175063848495483,12742,168603420,38948,-0.6169099807739258,-0.34439271688461304,0.34569066762924194,168603424
30-May-2023 08:34:29.583,0.6174955368041992,12774,168603420,38948,-0.6168969869613647,-0.34441572427749634,0.34571021795272827,168603425
30-May-2023 08:34:30.583,0.6174830198287964,12774,168603420,38948,-0.6168826818466187,-0.3444393277168274,0.34573423862457275,168603426
30-May-2023 08:34:31.583,0.6174699068069458,12774,168603420,38948,-0.6168692111968994,-0.34446197748184204,0.3457592725753784,168603427
30-May-2023 08:34:32.583,0.6174565553665161,12774,168603420,38948,-0.6168571710586548,-0.34448695182800293,0.3457796573638916,168603428
30-May-2023 08:34:33.583,0.6174445152282715,12774,168603420,38948,-0.6168457269668579,-0.3445075750350952,0.34580105543136597,168603429
30-May-2023 08:34:34.583,0.6174309253692627,12774,168603420,38948,-0.616830587387085,-0.3445332646369934,0.3458269238471985,168603430
30-May-2023 08:34:35.583,0.6174188852310181,12774,168603420,38948,-0.6168198585510254,-0.34455233812332153,0.34584861993789673,168603431
30-May-2023 08:34:36.583,0.6174051761627197,12774,168603420,38948,-0.6168088912963867,-0.34457212686538696,0.34587299823760986,168603432
30-May-2023 08:34:37.583,0.6173925399780273,12774,168603420,38948,-0.6167948246002197,-0.344601035118103,0.3458918333053589,168603433
30-May-2023 08:34:38.583,0.6173828840255737,12774,168603420,38948,-0.61678147315979,-0.3446202278137207,0.3459140658378601,168603434
30-May-2023 08:34:39.583,0.61737060546875,12774,168603420,38948,-0.6167706251144409,-0.3446401357650757,0.3459353446960449,168603435
30-May-2023 08:34:40.583,0.617357611656189,12774,168603420,38948,-0.6167587041854858,-0.3446655869483948,0.3459537625312805,168603436
30-May-2023 08:34:41.583,0.6173478364944458,12774,168603420,38948,-0.6167460680007935,-0.34468376636505127,0.3459761142730713,168603437
30-May-2023 08:34:42.583,0.6173344850540161,12774,168603420,38948,-0.6167312860488892,-0.34470701217651367,0.3460026979446411,168603438
30-May-2023 08:34:43.583,0.6173171997070312,12774,168603420,38948,-0.6167200803756714,-0.34473252296447754,0.34602826833724976,168603439
30-May-2023 08:34:44.583,0.6173034906387329,12774,168603420,38948,-0.616707444190979,-0.3447578549385071,0.34605008363723755,168603440
30-May-2023 08:34:45.583,0.617294430732727,12774,168603420,38948,-0.6166937351226807,-0.3447774648666382,0.34607118368148804,168603441
30-May-2023 08:34:46.583,0.6172840595245361,12774,168603420,38948,-0.6166772842407227,-0.3448004126548767,0.34609633684158325,168603442
30-May-2023 08:34:47.583,0.617270827293396,12774,168603420,38948,-0.6166670322418213,-0.3448237180709839,0.34611499309539795,168603443
30-May-2023 08:34:48.583,0.6172575950622559,12774,168603420,38948,-0.6166571378707886,-0.3448460102081299,0.3461337089538574,168603444
30-May-2023 08:34:49.583,0.61724853515625,12774,168603420,38948,-0.6166406869888306,-0.3448687195777893,0.3461573123931885,168603445
30-May-2023 08:34:50.583,0.6172357797622681,12774,168603420,38948,-0.6166273355484009,-0.34488916397094727,0.34618252515792847,168603446
30-May-2023 08:34:51.583,0.6172196865081787,12774,168603420,38948,-0.6166186332702637,-0.34491318464279175,0.34620314836502075,168603447
30-May-2023 08:34:52.583,0.6172053813934326,12774,168603420,38948,-0.6166069507598877,-0.34493768215179443,0.34622520208358765,168603448
30-May-2023 08:34:53.583,0.6171975135803223,12774,168603420,38948,-0.6165918111801147,-0.34495651721954346,0.34624743461608887,168603449
30-May-2023 08:34:54.583,0.6171830892562866,12774,168603420,38948,-0.6165788173675537,-0.3449798822402954,0.3462733030319214,168603450
30-May-2023 08:34:55.583,0.6171678304672241,12774,168603452,38948,-0.616569995880127,-0.345001757144928,0.3462942838668823,168603451
30-May-2023 08:34:56.583,0.6171573400497437,12774,168603452,38948,-0.6165570020675659,-0.3450222611427307,0.3463154435157776,168603452
30-May-2023 08:34:57.583,0.6171460151672363,12774,168603452,38948,-0.6165406703948975,-0.34504663944244385,0.3463406562805176,168603453
30-May-2023 08:34:58.583,0.6171339750289917,12774,168603452,38948,-0.6165270805358887,-0.34506815671920776,0.3463650941848755,168603454
30-May-2023 08:34:59.583,0.6171197891235352,12774,168603452,38948,-0.6165169477462769,-0.3450923562049866,0.34638434648513794,168603455
30-May-2023 08:35:00.583,0.6171045303344727,12774,168603452,38948,-0.6165037155151367,-0.34511786699295044,0.34640878438949585,168603456
30-May-2023 08:35:01.583,0.617097020149231,12806,168603452,38948,-0.6164857149124146,-0.3451395630836487,0.34643280506134033,168603457
30-May-2023 08:35:02.583,0.6170835494995117,12806,168603452,38948,-0.61647629737854,-0.345159113407135,0.34645408391952515,168603458
30-May-2023 08:35:03.583,0.617066502571106,12806,168603452,38948,-0.6164669990539551,-0.3451858162879944,0.346474289894104,168603459
30-May-2023 08:35:04.583,0.6170568466186523,12806,168603452,38948,-0.616454005241394,-0.3452048897743225,0.34649527072906494,168603460
30-May-2023 08:35:05.583,0.6170457601547241,12806,168603452,38948,-0.6164374351501465,-0.34522825479507446,0.34652209281921387,168603461
30-May-2023 08:35:06.583,0.6170318126678467,12806,168603452,38948,-0.6164283752441406,-0.34524697065353394,0.3465440273284912,168603462
30-May-2023 08:35:07.583,0.6170181035995483,12806,168603452,38948,-0.616417646408081,-0.3452718257904053,0.34656280279159546,168603463
30-May-2023 08:35:08.583,0.6170082092285156,12806,168603452,38948,-0.6164013147354126,-0.345297634601593,0.34658336639404297,168603464
30-May-2023 08:35:09.583,0.616995096206665,12806,168603452,38948,-0.6163884401321411,-0.3453178405761719,0.34661024808883667,168603465
30-May-2023 08:35:10.583,0.6169813871383667,12806,168603452,38948,-0.6163762807846069,-0.3453418016433716,0.34663206338882446,168603466
30-May-2023 08:35:11.583,0.616966724395752,12806,168603452,38948,-0.6163649559020996,-0.34536802768707275,0.3466525673866272,168603467
30-May-2023 08:35:12.583,0.6169582605361938,12806,168603452,38948,-0.6163493394851685,-0.3453885316848755,0.3466748595237732,168603468
30-May-2023 08:35:13.583,0.6169451475143433,12806,168603452,38948,-0.6163346767425537,-0.3454117774963379,0.34670108556747437,168603469
30-May-2023 08:35:14.583,0.6169294118881226,12806,168603452,38948,-0.6163256168365479,-0.34543395042419434,0.34672290086746216,168603470
30-May-2023 08:35:15.583,0.6169147491455078,12806,168603452,38948,-0.6163150072097778,-0.34545624256134033,0.3467456102371216,168603471
30-May-2023 08:35:16.583,0.6169071197509766,12806,168603452,38948,-0.6162984371185303,-0.34547626972198486,0.34676873683929443,168603472
30-May-2023 08:35:17.583,0.6168948411941528,12806,168603452,38948,-0.6162854433059692,-0.34549760818481445,0.34679198265075684,168603473
30-May-2023 08:35:18.583,0.6168785095214844,12806,168603452,38948,-0.6162759065628052,-0.3455239534378052,0.34681183099746704,168603474
30-May-2023 08:35:19.583,0.6168657541275024,12806,168603452,38948,-0.6162631511688232,-0.3455491065979004,0.3468320965766907,168603475
30-May-2023 08:35:20.583,0.6168588399887085,12806,168603452,38948,-0.6162470579147339,-0.3455656170845032,0.34685635566711426,168603476
30-May-2023 08:35:21.583,0.6168432235717773,12806,168603452,38948,-0.6162384748458862,-0.3455895185470581,0.34687644243240356,168603477
30-May-2023 08:35:22.583,0.6168287992477417,12806,168603452,38948,-0.6162298917770386,-0.3456112742424011,0.3468952775001526,168603478
30-May-2023 08:35:23.583,0.6168149709701538,12806,168603452,38948,-0.6162152290344238,-0.34563714265823364,0.3469204902648926,168603479
30-May-2023 08:35:24.583,0.6168079376220703,12806,168603452,38948,-0.6161977052688599,-0.34565550088882446,0.34694546461105347,168603480
30-May-2023 08:35:25.583,0.6167929172515869,12806,168603452,38948,-0.6161834001541138,-0.3456811308860779,0.34697139263153076,168603481
30-May-2023 08:35:26.583,0.616779088973999,12806,168603452,38948,-0.6161764860153198,-0.345702588558197,0.34698814153671265,168603482
30-May-2023 08:35:27.583,0.6167669296264648,12806,168603484,38941,-0.6161625385284424,-0.3457239270210266,0.34701216220855713,168603483
30-May-2023 08:35:28.583,0.6167585849761963,12806,168603484,38941,-0.6161465644836426,-0.3457414507865906,0.3470384478569031,168603484
30-May-2023 08:35:29.583,0.6167412996292114,12806,168603484,38941,-0.6161344051361084,-0.3457709550857544,0.3470607399940491,168603485
30-May-2023 08:35:30.583,0.6167256832122803,12806,168603484,38941,-0.6161239147186279,-0.345798134803772,0.34708094596862793,168603486
30-May-2023 08:35:31.583,0.616715669631958,12806,168603484,38941,-0.6161092519760132,-0.34581851959228516,0.3471033573150635,168603487
30-May-2023 08:35:32.583,0.6167056560516357,12806,168603484,38941,-0.6160954236984253,-0.345836341381073,0.34712857007980347,168603488
30-May-2023 08:35:33.583,0.6166896820068359,12838,168603484,38941,-0.6160845756530762,-0.3458622097969055,0.3471500873565674,168603489
30-May-2023 08:35:34.583,0.6166747808456421,12838,168603484,38941,-0.6160777807235718,-0.3458835482597351,0.347167432308197,168603490
30-May-2023 08:35:35.583,0.6166654825210571,12838,168603484,38941,-0.6160613298416138,-0.3459060788154602,0.3471907377243042,168603491
30-May-2023 08:35:36.583,0.6166534423828125,12838,168603484,38941,-0.6160446405410767,-0.34592849016189575,0.3472193479537964,168603492
30-May-2023 08:35:37.583,0.6166410446166992,12838,168603484,38941,-0.6160366535186768,-0.345947265625,0.3472368121147156,168603493
30-May-2023 08:35:38.583,0.6166237592697144,12838,168603484,38941,-0.6160250902175903,-0.3459760546684265,0.347259521484375,168603494
30-May-2023 08:35:39.583,0.6166163682937622,12838,168603484,38941,-0.6160085201263428,-0.34599512815475464,0.3472832441329956,168603495
30-May-2023 08:35:40.583,0.6166043281555176,12838,168603484,38941,-0.6159945726394653,-0.3460173010826111,0.34730732440948486,168603496
30-May-2023 08:35:41.583,0.6165883541107178,12838,168603484,38941,-0.6159845590591431,-0.34604328870773315,0.34732764959335327,168603497
30-May-2023 08:35:42.583,0.6165742874145508,12838,168603484,38941,-0.6159723997116089,-0.34606707096099854,0.34735041856765747,168603498
30-May-2023 08:35:43.583,0.6165660619735718,12838,168603484,38941,-0.6159559488296509,-0.3460858464241028,0.3473753333091736,168603499
30-May-2023 08:35:44.583,0.6165539026260376,12838,168603484,38941,-0.6159435510635376,-0.3461059331893921,0.3473988175392151,168603500
30-May-2023 08:35:45.583,0.616536021232605,12838,168603484,38941,-0.6159374713897705,-0.3461313247680664,0.3474162220954895,168603501
30-May-2023 08:35:46.583,0.6165225505828857,12838,168603484,38941,-0.6159240007400513,-0.3461560010910034,0.3474395275115967,168603502
30-May-2023 08:35:47.583,0.6165157556533813,12838,168603484,38941,-0.6159056425094604,-0.3461762070655823,0.34746384620666504,168603503
30-May-2023 08:35:48.583,0.6165022850036621,12838,168603484,38941,-0.615894079208374,-0.34619951248168945,0.3474850654602051,168603504
30-May-2023 08:35:49.583,0.6164869070053101,12838,168603484,38941,-0.6158851385116577,-0.3462238311767578,0.3475039005279541,168603505
30-May-2023 08:35:50.583,0.6164766550064087,12838,168603484,38941,-0.6158719062805176,-0.34624314308166504,0.3475258946418762,168603506
30-May-2023 08:35:51.583,0.6164654493331909,12838,168603484,38941,-0.6158573627471924,-0.34626227617263794,0.3475525975227356,168603507
30-May-2023 08:35:52.583,0.6164494752883911,12838,168603484,38941,-0.615847110748291,-0.34628647565841675,0.34757518768310547,168603508
30-May-2023 08:35:53.583,0.616435170173645,12838,168603484,38941,-0.615837812423706,-0.34630751609802246,0.3475959897041321,168603509
30-May-2023 08:35:54.583,0.616423487663269,12838,168603484,38941,-0.6158225536346436,-0.34633100032806396,0.34762072563171387,168603510
30-May-2023 08:35:55.583,0.6164127588272095,12838,168603484,38941,-0.6158037185668945,-0.3463587164878845,0.3476455807685852,168603511
30-May-2023 08:35:56.583,0.6163985729217529,12838,168603484,38941,-0.6157935857772827,-0.3463808298110962,0.34766656160354614,168603512
30-May-2023 08:35:57.583,0.616384744644165,12838,168603484,38941,-0.6157846450805664,-0.34640252590179443,0.3476848602294922,168603513
30-May-2023 08:35:58.583,0.6163737773895264,12838,168603484,38941,-0.6157691478729248,-0.3464260697364807,0.3477085828781128,168603514
30-May-2023 08:35:59.583,0.616364598274231,12838,168603516,38948,-0.6157554388046265,-0.34644168615341187,0.3477335572242737,168603515
30-May-2023 08:36:00.583,0.6163501739501953,12838,168603516,38948,-0.6157450675964355,-0.3464662432670593,0.34775328636169434,168603516
30-May-2023 08:36:01.583,0.6163338422775269,12838,168603516,38948,-0.615734338760376,-0.3464934229850769,0.34777355194091797,168603517
30-May-2023 08:36:02.583,0.6163238286972046,12838,168603516,38948,-0.6157195568084717,-0.3465142846107483,0.34779757261276245,168603518
30-May-2023 08:36:03.583,0.6163129806518555,12838,168603516,38948,-0.6157040596008301,-0.3465335965156555,0.3478239178657532,168603519
30-May-2023 08:36:04.583,0.616297721862793,12838,168603516,38948,-0.6156964302062988,-0.34655648469924927,0.3478420376777649,168603520
30-May-2023 08:36:05.583,0.6162827014923096,12870,168603516,38948,-0.6156851053237915,-0.3465805649757385,0.34786492586135864,168603521
30-May-2023 08:36:06.583,0.61627197265625,12870,168603516,38948,-0.6156691312789917,-0.34660249948501587,0.34789031744003296,168603522
30-May-2023 08:36:07.583,0.6162600517272949,12870,168603516,38948,-0.6156548261642456,-0.34662336111068726,0.3479154109954834,168603523
30-May-2023 08:36:08.583,0.6162440776824951,12870,168603516,38948,-0.6156456470489502,-0.3466493487358093,0.3479344844818115,168603524
30-May-2023 08:36:09.583,0.6162304878234863,12870,168603516,38948,-0.6156342029571533,-0.34667134284973145,0.3479565382003784,168603525
30-May-2023 08:36:10.583,0.6162208318710327,12870,168603516,38948,-0.6156176328659058,-0.34669363498687744,0.347980797290802,168603526
30-May-2023 08:36:11.583,0.6162084341049194,12870,168603516,38948,-0.6156038045883179,-0.3467165231704712,0.34800469875335693,168603527
30-May-2023 08:36:12.583,0.616195559501648,12870,168603516,38948,-0.6155953407287598,-0.34673696756362915,0.34802258014678955,168603528
30-May-2023 08:36:13.583,0.6161816120147705,12870,168603516,38948,-0.615586519241333,-0.34675711393356323,0.348042368888855,168603529
30-May-2023 08:36:14.583,0.6161730289459229,12870,168603516,38948,-0.6155691146850586,-0.3467787504196167,0.348067045211792,168603530
30-May-2023 08:36:15.583,0.6161595582962036,12870,168603516,38948,-0.6155569553375244,-0.3467995524406433,0.34809160232543945,168603531
30-May-2023 08:36:16.583,0.6161421537399292,12870,168603516,38948,-0.6155457496643066,-0.3468269109725952,0.348114013671875,168603532
30-May-2023 08:36:17.583,0.6161322593688965,12870,168603516,38948,-0.6155350208282471,-0.3468441367149353,0.34813350439071655,168603533
30-May-2023 08:36:18.583,0.6161215305328369,12870,168603516,38948,-0.6155141592025757,-0.34687209129333496,0.3481616973876953,168603534
30-May-2023 08:36:19.583,0.6161088943481445,12870,168603516,38948,-0.6155028343200684,-0.3468930721282959,0.3481835126876831,168603535
30-May-2023 08:36:20.583,0.6160930395126343,12870,168603516,38948,-0.6154923439025879,-0.346920371055603,0.3482028841972351,168603536
30-May-2023 08:36:21.583,0.616079568862915,12870,168603516,38948,-0.6154812574386597,-0.3469412922859192,0.34822505712509155,168603537
30-May-2023 08:36:22.583,0.6160693168640137,12870,168603516,38948,-0.6154683828353882,-0.34696078300476074,0.3482469916343689,168603538
30-May-2023 08:36:23.583,0.6160565614700317,12870,168603516,38948,-0.6154567003250122,-0.3469809293746948,0.3482704758644104,168603539
30-May-2023 08:36:24.583,0.6160413026809692,12870,168603516,38948,-0.6154452562332153,-0.3470054268836975,0.3482927083969116,168603540
30-May-2023 08:36:25.583,0.6160303354263306,12870,168603516,38948,-0.6154296398162842,-0.34702688455581665,0.3483182191848755,168603541
30-May-2023 08:36:26.583,0.6160215139389038,12870,168603516,38948,-0.6154139041900635,-0.3470498323440552,0.34833890199661255,168603542
30-May-2023 08:36:27.583,0.6160058975219727,12870,168603516,38948,-0.6154038906097412,-0.3470749855041504,0.34835904836654663,168603543
30-May-2023 08:36:28.583,0.6159927845001221,12870,168603516,38948,-0.6153939962387085,-0.347092866897583,0.34838181734085083,168603544
30-May-2023 08:36:29.583,0.6159801483154297,12870,168603516,38948,-0.6153781414031982,-0.34712016582489014,0.34840506315231323,168603545
30-May-2023 08:36:30.583,0.6159701347351074,12870,168603516,38948,-0.6153640747070312,-0.3471386432647705,0.34842944145202637,168603546
30-May-2023 08:36:31.583,0.615953803062439,12870,168603548,38941,-0.6153547763824463,-0.3471641540527344,0.348449170589447,168603547
30-May-2023 08:36:32.583,0.6159420013427734,12870,168603548,38941,-0.6153438091278076,-0.3471805453300476,0.3484730124473572,168603548
30-May-2023 08:36:33.583,0.6159273386001587,12870,168603548,38941,-0.6153298616409302,-0.3472093939781189,0.3484947681427002,168603549
30-May-2023 08:36:34.583,0.6159166097640991,12870,168603548,38941,-0.6153135299682617,-0.34722983837127686,0.3485221266746521,168603550
30-May-2023 08:36:35.583,0.6159024238586426,12870,168603548,38941,-0.6153033971786499,-0.3472535014152527,0.3485420346260071,168603551
30-May-2023 08:36:36.583,0.6158866882324219,12870,168603548,38941,-0.6152933835983276,-0.34727680683135986,0.3485637903213501,168603552
30-May-2023 08:36:37.583,0.6158783435821533,12902,168603548,38941,-0.6152760982513428,-0.34729892015457153,0.3485872745513916,168603553
30-May-2023 08:36:38.583,0.6158655881881714,12902,168603548,38941,-0.615263819694519,-0.3473203182220459,0.3486103415489197,168603554
30-May-2023 08:36:39.583,0.6158514022827148,12902,168603548,38941,-0.6152549982070923,-0.3473411202430725,0.34862953424453735,168603555
30-May-2023 08:36:40.583,0.6158360242843628,12902,168603548,38941,-0.6152408123016357,-0.3473701477050781,0.3486536741256714,168603556
30-May-2023 08:36:41.583,0.6158277988433838,12902,168603548,38941,-0.6152248382568359,-0.3473905324935913,0.34867584705352783,168603557
30-May-2023 08:36:42.583,0.6158158779144287,12902,168603548,38941,-0.6152126789093018,-0.3474118709564209,0.3486969470977783,168603558
30-May-2023 08:36:43.583,0.6158018112182617,12902,168603548,38941,-0.615201473236084,-0.34743374586105347,0.3487199544906616,168603559
30-May-2023 08:36:44.583,0.6157890558242798,12902,168603548,38941,-0.6151878833770752,-0.34745967388153076,0.34874069690704346,168603560
30-May-2023 08:36:45.583,0.6157780885696411,12902,168603548,38941,-0.615176796913147,-0.3474773168563843,0.3487616181373596,168603561
30-May-2023 08:36:46.583,0.6157640218734741,12902,168603548,38941,-0.6151635646820068,-0.3474990725517273,0.3487882614135742,168603562
30-May-2023 08:36:47.583,0.6157488822937012,12902,168603548,38941,-0.6151523590087891,-0.3475242257118225,0.3488103151321411,168603563
30-May-2023 08:36:48.583,0.6157373189926147,12902,168603548,38941,-0.615136981010437,-0.34754806756973267,0.34883391857147217,168603564
30-May-2023 08:36:49.583,0.6157268285751343,12902,168603548,38941,-0.615125298500061,-0.3475654721260071,0.34885525703430176,168603565
30-May-2023 08:36:50.583,0.6157121658325195,12902,168603548,38941,-0.6151111125946045,-0.34759360551834106,0.3488783836364746,168603566
30-May-2023 08:36:51.583,0.6157026290893555,12902,168603548,38941,-0.6151002645492554,-0.34760862588882446,0.3488991856575012,168603567
30-May-2023 08:36:52.583,0.6156871318817139,12902,168603548,38941,-0.6150858402252197,-0.34763914346694946,0.34892183542251587,168603568
30-May-2023 08:36:53.583,0.6156748533248901,12902,168603548,38941,-0.6150745153427124,-0.3476579785346985,0.34894466400146484,168603569
30-May-2023 08:36:54.583,0.6156617403030396,12902,168603548,38941,-0.6150625944137573,-0.34767991304397583,0.34896719455718994,168603570
30-May-2023 08:36:55.583,0.6156471967697144,12902,168603548,38941,-0.6150521039962769,-0.3477010726928711,0.34898966550827026,168603571
30-May-2023 08:36:56.583,0.6156344413757324,12902,168603548,38941,-0.6150380373001099,-0.34772562980651855,0.3490126132965088,168603572
30-May-2023 08:36:57.583,0.6156229972839355,12902,168603548,38941,-0.6150251626968384,-0.34774720668792725,0.34903424978256226,168603573
30-May-2023 08:36:58.583,0.6156107187271118,12902,168603548,38941,-0.6150110960006714,-0.34776997566223145,0.34905803203582764,168603574
30-May-2023 08:36:59.583,0.6155996322631836,12902,168603548,38941,-0.6149982213973999,-0.3477907180786133,0.34907984733581543,168603575
30-May-2023 08:37:00.583,0.6155860424041748,12902,168603548,38941,-0.6149860620498657,-0.3478164076805115,0.3490988612174988,168603576
30-May-2023 08:37:01.583,0.6155714988708496,12902,168603548,38941,-0.6149736642837524,-0.3478378653526306,0.34912484884262085,168603577
30-May-2023 08:37:02.583,0.6155591011047363,12902,168603548,38941,-0.6149605512619019,-0.34786075353622437,0.34914731979370117,168603578
30-May-2023 08:37:03.583,0.6155446767807007,12902,168603580,38948,-0.6149481534957886,-0.34788447618484497,0.3491708040237427,168603579
30-May-2023 08:37:04.583,0.615532398223877,12902,168603580,38948,-0.6149351596832275,-0.34790706634521484,0.34919309616088867,168603580
30-May-2023 08:37:05.583,0.6155216693878174,12902,168603580,38948,-0.6149240732192993,-0.3479248881340027,0.3492133617401123,168603581
30-May-2023 08:37:06.583,0.6155103445053101,12902,168603580,38948,-0.614909291267395,-0.3479502201080322,0.34923434257507324,168603582
30-May-2023 08:37:07.583,0.6154969930648804,12902,168603580,38948,-0.6148983240127563,-0.3479688763618469,0.3492586016654968,168603583
30-May-2023 08:37:08.583,0.6154837608337402,12902,168603580,38948,-0.614886999130249,-0.3479909896850586,0.34927964210510254,168603584
30-May-2023 08:37:09.583,0.6154696941375732,12934,168603580,38948,-0.6148722171783447,-0.34801697731018066,0.3493051528930664,168603585
30-May-2023 08:37:10.583,0.6154601573944092,12934,168603580,38948,-0.6148571968078613,-0.3480384349822998,0.3493264317512512,168603586
30-May-2023 08:37:11.583,0.6154448986053467,12934,168603580,38948,-0.6148468255996704,-0.34806114435195923,0.3493489623069763,168603587
30-May-2023 08:37:12.583,0.6154298782348633,12934,168603580,38948,-0.614834189414978,-0.34808534383773804,0.34937411546707153,168603588
30-May-2023 08:37:13.583,0.6154193878173828,12934,168603580,38948,-0.6148226261138916,-0.3481036424636841,0.3493943214416504,168603589
30-May-2023 08:37:14.583,0.6154053211212158,12934,168603580,38948,-0.6148099899291992,-0.3481292128562927,0.3494158983230591,168603590
30-May-2023 08:37:15.583,0.615394115447998,12934,168603580,38948,-0.6147981882095337,-0.34814828634262085,0.3494375944137573,168603591
30-May-2023 08:37:16.583,0.6153804063796997,12934,168603580,38948,-0.6147863864898682,-0.34817326068878174,0.3494569659233093,168603592
30-May-2023 08:37:17.583,0.6153695583343506,12934,168603580,38948,-0.6147733926773071,-0.34819066524505615,0.3494817018508911,168603593
30-May-2023 08:37:18.583,0.6153570413589478,12934,168603580,38948,-0.6147611141204834,-0.3482133150100708,0.3495029807090759,168603594
30-May-2023 08:37:19.583,0.6153435707092285,12934,168603580,38948,-0.6147472858428955,-0.34823912382125854,0.34952545166015625,168603595
30-May-2023 08:37:20.583,0.6153302192687988,12934,168603580,38948,-0.6147353649139404,-0.34826141595840454,0.34954750537872314,168603596
30-May-2023 08:37:21.583,0.6153178215026855,12934,168603580,38948,-0.6147197484970093,-0.3482857346534729,0.3495728373527527,168603597
30-May-2023 08:37:22.583,0.6153059005737305,12934,168603580,38948,-0.6147061586380005,-0.3483079671859741,0.34959572553634644,168603598
30-May-2023 08:37:23.583,0.6152929067611694,12934,168603580,38948,-0.6146966218948364,-0.3483285903930664,0.34961462020874023,168603599
30-May-2023 08:37:24.583,0.6152782440185547,12934,168603580,38948,-0.6146827936172485,-0.34835368394851685,0.34963923692703247,168603600
30-May-2023 08:37:25.583,0.6152691841125488,12934,168603580,38948,-0.6146701574325562,-0.34837037324905396,0.3496605157852173,168603601
30-May-2023 08:37:26.583,0.6152552366256714,12934,168603580,38948,-0.6146565675735474,-0.34839504957199097,0.34968453645706177,168603602
30-May-2023 08:37:27.583,0.6152405738830566,12934,168603580,38948,-0.6146467924118042,-0.3484169840812683,0.3497057557106018,168603603
30-May-2023 08:37:28.583,0.615227222442627,12934,168603580,38948,-0.61463463306427,-0.34844082593917847,0.3497276306152344,168603604
30-May-2023 08:37:29.583,0.6152160167694092,12934,168603580,38948,-0.6146183013916016,-0.3484630584716797,0.3497529625892639,168603605
30-May-2023 08:37:30.583,0.6152043342590332,12934,168603580,38948,-0.6146048307418823,-0.3484876751899719,0.34977293014526367,168603606
30-May-2023 08:37:31.583,0.6151899099349976,12934,168603580,38948,-0.6145923137664795,-0.3485111594200134,0.34979695081710815,168603607
30-May-2023 08:37:32.583,0.6151776313781738,12934,168603580,38948,-0.6145813465118408,-0.3485323190689087,0.3498172163963318,168603608
30-May-2023 08:37:33.583,0.615165114402771,12934,168603580,38948,-0.6145679950714111,-0.34855353832244873,0.3498416543006897,168603609
30-May-2023 08:37:34.583,0.6151524782180786,12934,168603580,38948,-0.6145566701889038,-0.3485724925994873,0.34986412525177,168603610
30-May-2023 08:37:35.583,0.6151357889175415,12934,168603612,38941,-0.6145462989807129,-0.34859853982925415,0.34988564252853394,168603611
30-May-2023 08:37:36.583,0.6151262521743774,12934,168603612,38941,-0.6145322322845459,-0.34861767292022705,0.34990835189819336,168603612
30-May-2023 08:37:37.583,0.6151142120361328,12934,168603612,38941,-0.6145169734954834,-0.34864211082458496,0.34993213415145874,168603613
30-May-2023 08:37:38.583,0.6151034832000732,12934,168603612,38941,-0.6145056486129761,-0.3486626148223877,0.34995031356811523,168603614
30-May-2023 08:37:39.583,0.615088701248169,12934,168603612,38941,-0.6144928932189941,-0.3486890196800232,0.34997278451919556,168603615
30-May-2023 08:37:40.583,0.6150767803192139,12934,168603612,38941,-0.6144788265228271,-0.3487105965614319,0.34999674558639526,168603616
30-May-2023 08:37:41.583,0.6150650978088379,12966,168603612,38941,-0.6144651174545288,-0.3487319350242615,0.3500203490257263,168603617
30-May-2023 08:37:42.583,0.6150503158569336,12966,168603612,38941,-0.6144524812698364,-0.3487565517425537,0.35004377365112305,168603618
30-May-2023 08:37:43.583,0.6150352954864502,12966,168603612,38941,-0.6144437789916992,-0.34877824783325195,0.3500634431838989,168603619
30-May-2023 08:37:44.584,0.615023136138916,12966,168603612,38941,-0.614429235458374,-0.3488019108772278,0.35008686780929565,168603620
30-May-2023 08:37:45.584,0.6150120496749878,12966,168603612,38941,-0.6144156455993652,-0.3488216996192932,0.3501102924346924,168603621
30-May-2023 08:37:46.584,0.6149997711181641,12966,168603612,38941,-0.6144064664840698,-0.3488394618034363,0.35013025999069214,168603622
30-May-2023 08:37:47.584,0.6149849891662598,12966,168603612,38941,-0.6143920421600342,-0.3488690257072449,0.35015225410461426,168603623
30-May-2023 08:37:48.584,0.6149744987487793,12966,168603612,38941,-0.6143765449523926,-0.34888970851898193,0.3501773476600647,168603624
30-May-2023 08:37:49.584,0.6149643659591675,12966,168603612,38941,-0.6143612861633301,-0.34891051054000854,0.35020148754119873,168603625
30-May-2023 08:37:50.584,0.6149470806121826,12966,168603612,38941,-0.614351749420166,-0.3489348888397217,0.3502237796783447,168603626
30-May-2023 08:37:51.584,0.6149324178695679,12966,168603612,38941,-0.6143405437469482,-0.3489593267440796,0.35024505853652954,168603627
30-May-2023 08:37:52.584,0.614922046661377,12966,168603612,38941,-0.614324688911438,-0.3489806652069092,0.3502696752548218,168603628
30-May-2023 08:37:53.584,0.6149113178253174,12966,168603612,38941,-0.6143100261688232,-0.34900176525115967,0.35029327869415283,168603629
30-May-2023 08:37:54.584,0.6148951053619385,12966,168603612,38941,-0.614300012588501,-0.3490270972251892,0.3503143787384033,168603630
30-May-2023 08:37:55.584,0.6148816347122192,12966,168603612,38941,-0.6142892837524414,-0.34904831647872925,0.3503354787826538,168603631
30-May-2023 08:37:56.584,0.6148748397827148,12966,168603612,38941,-0.6142736673355103,-0.3490644693374634,0.35035914182662964,168603632
30-May-2023 08:37:57.584,0.6148607730865479,12966,168603612,38941,-0.614260196685791,-0.3490908145904541,0.3503808379173279,168603633
30-May-2023 08:37:58.584,0.6148437261581421,12966,168603612,38941,-0.6142514944076538,-0.3491153120994568,0.3504014015197754,168603634
30-May-2023 08:37:59.584,0.6148293018341064,12966,168603612,38941,-0.614238977432251,-0.3491385579109192,0.3504255414009094,168603635
30-May-2023 08:38:00.584,0.6148216724395752,12966,168603612,38941,-0.6142183542251587,-0.3491615653038025,0.35045236349105835,168603636
30-May-2023 08:38:01.584,0.6148093938827515,12966,168603612,38941,-0.61420738697052,-0.349182665348053,0.3504716157913208,168603637
30-May-2023 08:38:02.584,0.6147923469543457,12966,168603612,38941,-0.6142014265060425,-0.34920501708984375,0.35048967599868774,168603638
30-May-2023 08:38:03.584,0.6147819757461548,12966,168603612,38941,-0.614185094833374,-0.34922826290130615,0.3505134582519531,168603639
30-May-2023 08:38:04.584,0.6147736310958862,12966,168603612,38941,-0.6141701936721802,-0.3492450714111328,0.3505377769470215,168603640
30-May-2023 08:38:05.584,0.6147578954696655,12966,168603612,38941,-0.6141613721847534,-0.34926837682724,0.3505573272705078,168603641
30-May-2023 08:38:06.584,0.614739179611206,12966,168603612,38941,-0.614152193069458,-0.3492961525917053,0.35057884454727173,168603642
30-May-2023 08:38:07.584,0.6147303581237793,12966,168603644,38948,-0.6141360998153687,-0.3493163585662842,0.35060274600982666,168603643
30-May-2023 08:38:08.584,0.6147198677062988,12966,168603644,38948,-0.6141197681427002,-0.34933555126190186,0.35063016414642334,168603644
30-May-2023 08:38:09.584,0.6147058010101318,12966,168603644,38948,-0.614107608795166,-0.34936267137527466,0.35064929723739624,168603645
30-May-2023 08:38:10.584,0.6146903038024902,12966,168603644,38948,-0.6140984296798706,-0.34938567876815796,0.35066986083984375,168603646
30-May-2023 08:38:11.584,0.6146811246871948,12966,168603644,38948,-0.6140806674957275,-0.34940749406814575,0.35069477558135986,168603647
30-May-2023 08:38:12.584,0.6146717071533203,12966,168603644,38948,-0.6140662431716919,-0.34942471981048584,0.35071998834609985,168603648
30-May-2023 08:38:13.584,0.6146538257598877,12998,168603644,38948,-0.6140576601028442,-0.3494526147842407,0.3507385849952698,168603649
30-May-2023 08:38:14.584,0.6146378517150879,12998,168603644,38948,-0.6140483617782593,-0.34947627782821655,0.35075879096984863,168603650
30-May-2023 08:38:15.584,0.6146285533905029,12998,168603644,38948,-0.6140329837799072,-0.3494948148727417,0.3507835268974304,168603651
30-May-2023 08:38:16.584,0.614617109298706,12998,168603644,38948,-0.6140185594558716,-0.34951674938201904,0.35080718994140625,168603652
30-May-2023 08:38:17.584,0.6146003007888794,12998,168603644,38948,-0.6140103340148926,-0.3495416045188904,0.3508263826370239,168603653
30-May-2023 08:38:18.584,0.6145870685577393,12998,168603644,38948,-0.6140003204345703,-0.34956228733062744,0.3508457541465759,168603654
30-May-2023 08:38:19.584,0.6145796775817871,12998,168603644,38948,-0.6139811277389526,-0.3495827317237854,0.35087209939956665,168603655
30-May-2023 08:38:20.584,0.6145685911178589,12998,168603644,38948,-0.6139678955078125,-0.34960460662841797,0.35089319944381714,168603656
30-May-2023 08:38:21.584,0.6145492792129517,12998,168603644,38948,-0.613961935043335,-0.34962958097457886,0.35091185569763184,168603657
30-May-2023 08:38:22.584,0.6145349740982056,12998,168603644,38948,-0.6139487028121948,-0.3496531844139099,0.3509371876716614,168603658
30-May-2023 08:38:23.584,0.6145286560058594,12998,168603644,38948,-0.6139283180236816,-0.34967321157455444,0.3509640097618103,168603659
30-May-2023 08:38:24.584,0.6145142316818237,12998,168603644,38948,-0.6139159202575684,-0.34969794750213623,0.350986123085022,168603660
30-May-2023 08:38:25.584,0.6144951581954956,12998,168603644,38948,-0.6139116287231445,-0.349723219871521,0.3510018587112427,168603661
30-May-2023 08:38:26.584,0.6144864559173584,12998,168603644,38948,-0.6138982772827148,-0.34973955154418945,0.35102397203445435,168603662
30-May-2023 08:38:27.584,0.6144778728485107,12998,168603644,38948,-0.6138789653778076,-0.3497602939605713,0.3510522246360779,168603663
30-May-2023 08:38:28.584,0.6144623756408691,12998,168603644,38948,-0.6138684749603271,-0.34978538751602173,0.3510720729827881,168603664
30-May-2023 08:38:29.584,0.6144437789916992,12998,168603644,38948,-0.6138623952865601,-0.34981173276901245,0.3510892987251282,168603665
30-May-2023 08:38:30.584,0.6144349575042725,12998,168603644,38948,-0.6138445138931274,-0.34983229637145996,0.3511156439781189,168603666
30-May-2023 08:38:31.584,0.6144275665283203,12998,168603644,38948,-0.6138280630111694,-0.34985047578811646,0.3511393666267395,168603667
30-May-2023 08:38:32.584,0.6144121885299683,12998,168603644,38948,-0.6138186454772949,-0.3498725891113281,0.3511609435081482,168603668
30-May-2023 08:38:33.584,0.614393949508667,12998,168603644,38948,-0.6138089895248413,-0.3499007225036621,0.3511817455291748,168603669
30-May-2023 08:38:34.584,0.6143878698348999,12998,168603644,38948,-0.6137927770614624,-0.3499147891998291,0.3512064814567566,168603670
30-May-2023 08:38:35.584,0.6143767833709717,12998,168603644,38948,-0.6137776374816895,-0.3499380946159363,0.3512292504310608,168603671
30-May-2023 08:38:36.584,0.6143566370010376,12998,168603644,38948,-0.6137682199478149,-0.3499680757522583,0.3512513041496277,168603672
30-May-2023 08:38:37.584,0.6143399477005005,12998,168603644,38948,-0.6137588024139404,-0.34999096393585205,0.35127389430999756,168603673
30-May-2023 08:38:38.584,0.6143345832824707,12998,168603644,38948,-0.6137384176254272,-0.3500105142593384,0.3512991666793823,168603674
30-May-2023 08:38:39.584,0.6143230199813843,12998,168603676,38941,-0.6137230396270752,-0.3500328063964844,0.3513241410255432,168603675
30-May-2023 08:38:40.584,0.6143053770065308,12998,168603676,38941,-0.6137162446975708,-0.3500584363937378,0.35134124755859375,168603676
30-May-2023 08:38:41.584,0.6142913103103638,12998,168603676,38941,-0.6137044429779053,-0.3500826358795166,0.35136252641677856,168603677
30-May-2023 08:38:42.584,0.6142867803573608,12998,168603676,38941,-0.6136854887008667,-0.35009849071502686,0.351387619972229,168603678
30-May-2023 08:38:43.584,0.614273190498352,12998,168603676,38941,-0.613673210144043,-0.3501203656196594,0.3514113426208496,168603679
30-May-2023 08:38:44.584,0.6142545938491821,12998,168603676,38941,-0.6136684417724609,-0.35014498233795166,0.35142767429351807,168603680
30-May-2023 08:38:45.584,0.6142407655715942,13030,168603676,38941,-0.613654613494873,-0.35016894340515137,0.3514522314071655,168603681
30-May-2023 08:38:46.584,0.6142345666885376,13030,168603676,38941,-0.6136342287063599,-0.3501880168914795,0.35147958993911743,168603682
30-May-2023 08:38:47.584,0.614221453666687,13030,168603676,38941,-0.6136244535446167,-0.3502075672149658,0.35149961709976196,168603683
30-May-2023 08:38:48.584,0.6141970157623291,13030,168603676,38941,-0.6136207580566406,-0.3502383828163147,0.35151803493499756,168603684
30-May-2023 08:38:49.584,0.6141910552978516,13030,168603676,38941,-0.6136020421981812,-0.350258469581604,0.3515412211418152,168603685
30-May-2023 08:38:50.584,0.6141856908798218,13030,168603676,38941,-0.6135826110839844,-0.35027754306793213,0.35156553983688354,168603686
30-May-2023 08:38:51.584,0.6141675710678101,13030,168603676,38941,-0.613574743270874,-0.35030144453048706,0.35158753395080566,168603687
30-May-2023 08:38:52.584,0.614150881767273,13030,168603676,38941,-0.6135656833648682,-0.3503267765045166,0.3516070246696472,168603688
30-May-2023 08:38:53.584,0.614142894744873,13030,168603676,38941,-0.6135472059249878,-0.3503485918045044,0.3516315817832947,168603689
30-May-2023 08:38:54.584,0.6141359806060791,13030,168603676,38941,-0.6135292053222656,-0.3503626585006714,0.35166066884994507,168603690
30-May-2023 08:38:55.584,0.6141161918640137,13030,168603676,38941,-0.6135215759277344,-0.3503917455673218,0.3516796827316284,168603691
30-May-2023 08:38:56.584,0.614098072052002,13030,168603676,38941,-0.6135163307189941,-0.3504161834716797,0.3516964316368103,168603692
30-May-2023 08:38:57.584,0.6140916347503662,13030,168603676,38941,-0.6134961843490601,-0.3504350185394287,0.35172420740127563,168603693
30-May-2023 08:38:58.584,0.614082932472229,13030,168603676,38941,-0.6134810447692871,-0.35045403242111206,0.35174673795700073,168603694
30-May-2023 08:38:59.584,0.6140642166137695,13030,168603676,38941,-0.6134737730026245,-0.3504810333251953,0.35176539421081543,168603695
30-May-2023 08:39:00.584,0.6140490770339966,13030,168603676,38941,-0.6134644746780396,-0.35050517320632935,0.3517841696739197,168603696
30-May-2023 08:39:01.584,0.614043116569519,13030,168603676,38941,-0.6134411096572876,-0.35052597522735596,0.35181373357772827,168603697
30-May-2023 08:39:02.584,0.6140321493148804,13030,168603676,38941,-0.6134301424026489,-0.35054439306259155,0.35183364152908325,168603698
30-May-2023 08:39:03.584,0.6140124797821045,13030,168603676,38941,-0.6134244203567505,-0.3505706787109375,0.35185182094573975,168603699
30-May-2023 08:39:04.584,0.6140012741088867,13030,168603676,38941,-0.6134103536605835,-0.35059231519699097,0.3518741726875305,168603700
30-May-2023 08:39:05.584,0.6139926910400391,13030,168603676,38941,-0.6133908033370972,-0.3506121039390564,0.3519037365913391,168603701
30-May-2023 08:39:06.584,0.6139777898788452,13030,168603676,38941,-0.6133779287338257,-0.3506351113319397,0.3519290089607239,168603702
30-May-2023 08:39:07.584,0.6139569282531738,13030,168603676,38941,-0.6133735179901123,-0.35066312551498413,0.35194575786590576,168603703
30-May-2023 08:39:08.584,0.613947868347168,13030,168603676,38941,-0.6133589744567871,-0.35068297386169434,0.3519667387008667,168603704
30-May-2023 08:39:09.584,0.6139440536499023,13030,168603676,38941,-0.613336443901062,-0.3507024645805359,0.3519933223724365,168603705
30-May-2023 08:39:10.584,0.6139278411865234,13030,168603676,38941,-0.6133280992507935,-0.3507247567176819,0.3520140051841736,168603706
30-May-2023 08:39:11.584,0.6139081716537476,13030,168603708,38941,-0.613323450088501,-0.35075199604034424,0.35202962160110474,168603707
30-May-2023 08:39:12.584,0.6138994693756104,13030,168603708,38941,-0.6133067607879639,-0.35077279806137085,0.35205328464508057,168603708
30-May-2023 08:39:13.584,0.6138943433761597,13030,168603708,38941,-0.6132862567901611,-0.35078728199005127,0.35208308696746826,168603709
30-May-2023 08:39:14.584,0.6138753890991211,13030,168603708,38941,-0.6132791042327881,-0.3508123755455017,0.3521028161048889,168603710
30-May-2023 08:39:15.584,0.6138557195663452,13030,168603708,38941,-0.6132725477218628,-0.3508404493331909,0.35212087631225586,168603711
30-May-2023 08:39:16.584,0.613849401473999,13030,168603708,38941,-0.6132516860961914,-0.350864052772522,0.3521450161933899,168603712
30-May-2023 08:39:17.584,0.6138426065444946,13062,168603708,38941,-0.6132339239120483,-0.35087913274765015,0.3521727919578552,168603713
30-May-2023 08:39:18.584,0.6138219833374023,13062,168603708,38941,-0.6132267713546753,-0.35090863704681396,0.3521920442581177,168603714
30-May-2023 08:39:19.584,0.613805890083313,13062,168603708,38941,-0.6132199764251709,-0.35093003511428833,0.3522101044654846,168603715
30-May-2023 08:39:20.584,0.6137998104095459,13062,168603708,38941,-0.61319899559021,-0.35094982385635376,0.35223764181137085,168603716
30-May-2023 08:39:21.584,0.6137897968292236,13062,168603708,38941,-0.6131842136383057,-0.3509713411331177,0.3522597551345825,168603717
30-May-2023 08:39:22.584,0.6137703657150269,13062,168603708,38941,-0.6131788492202759,-0.3509953022003174,0.35227882862091064,168603718
30-May-2023 08:39:23.584,0.6137553453445435,13062,168603708,38941,-0.6131653785705566,-0.3510246276855469,0.35229921340942383,168603719
30-May-2023 08:39:24.584,0.6137505769729614,13062,168603708,38941,-0.6131465435028076,-0.3510401248931885,0.35232508182525635,168603720
30-May-2023 08:39:25.584,0.6137386560440063,13062,168603708,38941,-0.6131330728530884,-0.35106080770492554,0.3523480296134949,168603721
30-May-2023 08:39:26.584,0.613720178604126,13062,168603708,38941,-0.6131277084350586,-0.351085364818573,0.3523656725883484,168603722
30-May-2023 08:39:27.584,0.6137058734893799,13062,168603708,38941,-0.6131151914596558,-0.3511083722114563,0.3523893356323242,168603723
30-May-2023 08:39:28.584,0.6137036085128784,13062,168603708,38941,-0.6130942106246948,-0.35112303495407104,0.3524150252342224,168603724
30-May-2023 08:39:29.584,0.613684892654419,13062,168603708,38941,-0.6130815744400024,-0.35115116834640503,0.35244113206863403,168603725
30-May-2023 08:39:30.584,0.6136648654937744,13062,168603708,38941,-0.6130764484405518,-0.351176917552948,0.35246002674102783,168603726
30-May-2023 08:39:31.584,0.6136528253555298,13062,168603708,38941,-0.6130603551864624,-0.35120445489883423,0.3524813652038574,168603727
30-May-2023 08:39:32.584,0.6136482954025269,13062,168603708,38941,-0.6130368709564209,-0.3512239456176758,0.352510929107666,168603728
30-May-2023 08:39:33.584,0.6136312484741211,13062,168603708,38941,-0.6130269765853882,-0.35124874114990234,0.35253244638442993,168603729
30-May-2023 08:39:34.584,0.6136131286621094,13062,168603708,38941,-0.6130237579345703,-0.35127049684524536,0.35254842042922974,168603730
30-May-2023 08:39:35.584,0.6136051416397095,13062,168603708,38941,-0.6130107641220093,-0.35128456354141235,0.35257089138031006,168603731
30-May-2023 08:39:36.584,0.6135977506637573,13062,168603708,38941,-0.6129900217056274,-0.3513064384460449,0.35259735584259033,168603732
30-May-2023 08:39:37.584,0.6135793924331665,13062,168603708,38941,-0.6129828691482544,-0.35133081674575806,0.3526177406311035,168603733
30-May-2023 08:39:38.584,0.6135622262954712,13062,168603708,38941,-0.6129790544509888,-0.35135340690612793,0.35263198614120483,168603734
30-May-2023 08:39:39.584,0.6135556697845459,13062,168603708,38941,-0.6129559278488159,-0.3513777256011963,0.3526594042778015,168603735
30-May-2023 08:39:40.584,0.6135492324829102,13062,168603708,38941,-0.6129356622695923,-0.351398229598999,0.35268497467041016,168603736
30-May-2023 08:39:41.584,0.6135275363922119,13062,168603708,38941,-0.6129295825958252,-0.3514248728752136,0.35270726680755615,168603737
30-May-2023 08:39:42.584,0.6135138273239136,13062,168603708,38941,-0.6129196882247925,-0.3514489531517029,0.35272425413131714,168603738
30-May-2023 08:39:43.584,0.6135079860687256,13062,168603740,38948,-0.612899899482727,-0.3514680862426758,0.35274988412857056,168603739
30-May-2023 08:39:44.584,0.6134953498840332,13062,168603740,38948,-0.6128873825073242,-0.3514869809150696,0.3527746796607971,168603740
30-May-2023 08:39:45.584,0.6134766340255737,13062,168603740,38948,-0.6128816604614258,-0.35151219367980957,0.35279232263565063,168603741
30-May-2023 08:39:46.584,0.613458514213562,13062,168603740,38948,-0.6128722429275513,-0.3515353202819824,0.35281646251678467,168603742
30-May-2023 08:39:47.584,0.6134562492370605,13062,168603740,38948,-0.6128520965576172,-0.351554274559021,0.3528367280960083,168603743
30-May-2023 08:39:48.584,0.6134437322616577,13062,168603740,38948,-0.612835168838501,-0.3515762686729431,0.35286611318588257,168603744
30-May-2023 08:39:49.584,0.6134215593338013,13094,168603740,38948,-0.612830638885498,-0.3516084551811218,0.35288041830062866,168603745
30-May-2023 08:39:50.584,0.6134109497070312,13094,168603740,38948,-0.6128188371658325,-0.3516261577606201,0.3529018759727478,168603746
30-May-2023 08:39:51.584,0.6134085655212402,13094,168603740,38948,-0.6127951145172119,-0.3516457676887512,0.3529277443885803,168603747
30-May-2023 08:39:52.584,0.6133921146392822,13094,168603740,38948,-0.6127828359603882,-0.3516692519187927,0.3529537320137024,168603748
30-May-2023 08:39:53.584,0.6133731603622437,13094,168603740,38948,-0.6127785444259644,-0.35169219970703125,0.352971613407135,168603749
30-May-2023 08:39:54.584,0.613364577293396,13094,168603740,38948,-0.6127626895904541,-0.3517147898674011,0.35299158096313477,168603750
30-May-2023 08:39:55.584,0.6133589744567871,13094,168603740,38948,-0.6127419471740723,-0.35173362493515015,0.353018581867218,168603751
30-May-2023 08:39:56.584,0.6133418083190918,13094,168603740,38948,-0.6127340793609619,-0.35175567865371704,0.3530401587486267,168603752
30-May-2023 08:39:57.584,0.6133191585540771,13094,168603740,38948,-0.6127283573150635,-0.3517845869064331,0.35305970907211304,168603753
30-May-2023 08:39:58.584,0.613311767578125,13094,168603740,38948,-0.6127111911773682,-0.35180342197418213,0.3530837297439575,168603754
30-May-2023 08:39:59.584,0.6133068799972534,13094,168603740,38948,-0.6126933097839355,-0.3518213629722595,0.3531056046485901,168603755
30-May-2023 08:40:00.584,0.6132862567901611,13094,168603740,38948,-0.6126852035522461,-0.3518471121788025,0.3531297445297241,168603756
30-May-2023 08:40:01.584,0.6132684946060181,13094,168603740,38948,-0.6126796007156372,-0.3518714904785156,0.35314619541168213,168603757
30-May-2023 08:40:02.584,0.6132619380950928,13094,168603740,38948,-0.6126606464385986,-0.35189366340637207,0.3531688451766968,168603758
30-May-2023 08:40:03.584,0.6132551431655884,13094,168603740,38948,-0.6126410961151123,-0.35191231966018677,0.3531954884529114,168603759
30-May-2023 08:40:04.584,0.6132347583770752,13094,168603740,38948,-0.6126335859298706,-0.35193920135498047,0.35321712493896484,168603760
30-May-2023 08:40:05.584,0.6132205724716187,13094,168603740,38948,-0.612625241279602,-0.35196083784103394,0.35323458909988403,168603761
30-May-2023 08:40:06.584,0.6132161617279053,13094,168603740,38948,-0.6126044988632202,-0.3519790768623352,0.35326045751571655,168603762
30-May-2023 08:40:07.584,0.6132032871246338,13094,168603740,38948,-0.6125891208648682,-0.3520015478134155,0.3532872200012207,168603763
30-May-2023 08:40:08.584,0.6131831407546997,13094,168603740,38948,-0.6125833988189697,-0.3520272374153137,0.35330623388290405,168603764
30-May-2023 08:40:09.584,0.6131681203842163,13094,168603740,38948,-0.6125748157501221,-0.3520495891571045,0.3533247113227844,168603765
30-May-2023 08:40:10.584,0.6131640672683716,13094,168603740,38948,-0.6125514507293701,-0.35206907987594604,0.35335296392440796,168603766
30-May-2023 08:40:11.584,0.6131525039672852,13094,168603740,38948,-0.6125385761260986,-0.35208797454833984,0.353376567363739,168603767
30-May-2023 08:40:12.584,0.6131299734115601,13094,168603740,38948,-0.6125322580337524,-0.35212087631225586,0.35339367389678955,168603768
30-May-2023 08:40:13.584,0.6131188869476318,13094,168603740,38948,-0.6125197410583496,-0.35214298963546753,0.35341280698776245,168603769
30-May-2023 08:40:14.584,0.6131148338317871,13094,168603740,38948,-0.6125012636184692,-0.35215532779693604,0.35343921184539795,168603770
30-May-2023 08:40:15.584,0.6130998134613037,13094,168603772,38941,-0.6124891042709351,-0.3521782159805298,0.3534635305404663,168603771
30-May-2023 08:40:16.584,0.6130797863006592,13094,168603772,38941,-0.6124832630157471,-0.35220396518707275,0.353482723236084,168603772
30-May-2023 08:40:17.584,0.6130689382553101,13094,168603772,38941,-0.6124697923660278,-0.3522263169288635,0.35350269079208374,168603773
30-May-2023 08:40:18.584,0.6130640506744385,13094,168603772,38941,-0.6124458312988281,-0.3522458076477051,0.3535330295562744,168603774
30-May-2023 08:40:19.584,0.6130470037460327,13094,168603772,38941,-0.6124362945556641,-0.3522699475288391,0.35355550050735474,168603775
30-May-2023 08:40:20.584,0.6130260229110718,13094,168603772,38941,-0.6124300956726074,-0.3522998094558716,0.3535727262496948,168603776
30-May-2023 08:40:21.584,0.6130198240280151,13126,168603772,38941,-0.6124118566513062,-0.3523208498954773,0.3535943627357483,168603777
30-May-2023 08:40:22.584,0.6130117177963257,13126,168603772,38941,-0.6123919486999512,-0.3523419499397278,0.35362184047698975,168603778
30-May-2023 08:40:23.584,0.6129939556121826,13126,168603772,38941,-0.6123857498168945,-0.35236138105392456,0.3536440134048462,168603779
30-May-2023 08:40:24.584,0.6129745244979858,13126,168603772,38941,-0.6123790740966797,-0.35239094495773315,0.3536597490310669,168603780
30-May-2023 08:40:25.584,0.612970232963562,13126,168603772,38941,-0.6123605966567993,-0.35240691900253296,0.3536834120750427,168603781
30-May-2023 08:40:26.584,0.6129603385925293,13126,168603772,38941,-0.6123424768447876,-0.3524255156517029,0.3537125587463379,168603782
30-May-2023 08:40:27.584,0.6129416227340698,13126,168603772,38941,-0.6123367547988892,-0.35245025157928467,0.3537307381629944,168603783
30-May-2023 08:40:28.584,0.6129262447357178,13126,168603772,38941,-0.6123278141021729,-0.3524770736694336,0.35374557971954346,168603784
30-May-2023 08:40:29.584,0.6129214763641357,13126,168603772,38941,-0.6123058795928955,-0.3524947166442871,0.3537747263908386,168603785
30-May-2023 08:40:30.584,0.612909197807312,13126,168603772,38941,-0.6122885942459106,-0.3525196313858032,0.3538013696670532,168603786
30-May-2023 08:40:31.584,0.6128889322280884,13126,168603772,38941,-0.6122850179672241,-0.35254454612731934,0.35381782054901123,168603787
30-May-2023 08:40:32.584,0.6128740310668945,13126,168603772,38941,-0.6122744083404541,-0.35256844758987427,0.3538374900817871,168603788
30-May-2023 08:40:33.584,0.6128686666488647,13126,168603772,38941,-0.6122547388076782,-0.3525852560997009,0.35386401414871216,168603789
30-May-2023 08:40:34.584,0.6128548383712769,13126,168603772,38941,-0.6122409105300903,-0.352605938911438,0.35389143228530884,168603790
30-May-2023 08:40:35.584,0.6128365993499756,13126,168603772,38941,-0.6122384071350098,-0.35262829065322876,0.3539050817489624,168603791
30-May-2023 08:40:36.584,0.6128255128860474,13126,168603772,38941,-0.6122250556945801,-0.35265427827835083,0.3539217710494995,168603792
30-May-2023 08:40:37.584,0.6128208637237549,13126,168603772,38941,-0.6122022867202759,-0.35267090797424316,0.3539533019065857,168603793
30-May-2023 08:40:38.584,0.612804651260376,13126,168603772,38941,-0.6121904850006104,-0.35269248485565186,0.353979229927063,168603794
30-May-2023 08:40:39.584,0.6127842664718628,13126,168603772,38941,-0.6121869087219238,-0.35272055864334106,0.3539937138557434,168603795
30-May-2023 08:40:40.584,0.6127769947052002,13126,168603772,38941,-0.6121689081192017,-0.3527427315711975,0.35401493310928345,168603796
30-May-2023 08:40:41.584,0.6127698421478271,13126,168603772,38941,-0.612146258354187,-0.35276496410369873,0.35404425859451294,168603797
30-May-2023 08:40:42.584,0.6127521991729736,13126,168603772,38941,-0.6121388673782349,-0.3527848720550537,0.3540675640106201,168603798
30-May-2023 08:40:43.584,0.6127316951751709,13126,168603772,38941,-0.6121319532394409,-0.3528175950050354,0.35408246517181396,168603799
30-May-2023 08:40:44.584,0.6127256155014038,13126,168603772,38941,-0.612114667892456,-0.3528326749801636,0.35410791635513306,168603800
30-May-2023 08:40:45.584,0.6127176284790039,13126,168603772,38941,-0.612094521522522,-0.35285305976867676,0.3541363477706909,168603801
30-May-2023 08:40:46.584,0.6126962900161743,13126,168603772,38941,-0.6120901107788086,-0.35288006067276,0.35415399074554443,168603802
30-May-2023 08:40:47.584,0.6126792430877686,13126,168603804,38948,-0.6120830774307251,-0.3529072403907776,0.35416871309280396,168603803
30-May-2023 08:40:48.584,0.6126747131347656,13126,168603804,38948,-0.612065315246582,-0.352918803691864,0.35419565439224243,168603804
30-May-2023 08:40:49.584,0.612668514251709,13126,168603804,38948,-0.6120471954345703,-0.35293304920196533,0.354223370552063,168603805
30-May-2023 08:40:50.584,0.6126489639282227,13126,168603804,38948,-0.6120405197143555,-0.3529638648033142,0.35423827171325684,168603806
30-May-2023 08:40:51.584,0.6126309633255005,13126,168603804,38948,-0.6120313405990601,-0.3529922366142273,0.35425692796707153,168603807
30-May-2023 08:40:52.584,0.612626314163208,13126,168603804,38948,-0.6120083332061768,-0.3530105948448181,0.3542863130569458,168603808
30-May-2023 08:40:53.584,0.6126143932342529,13158,168603804,38948,-0.6119942665100098,-0.3530266284942627,0.35431474447250366,168603809
30-May-2023 08:40:54.584,0.6125906705856323,13158,168603804,38948,-0.6119890213012695,-0.35305994749069214,0.3543320298194885,168603810
30-May-2023 08:40:55.584,0.6125795841217041,13158,168603804,38948,-0.6119756698608398,-0.35308295488357544,0.3543512225151062,168603811
30-May-2023 08:40:56.584,0.6125739812850952,13158,168603804,38948,-0.6119542121887207,-0.35309988260269165,0.3543815016746521,168603812
30-May-2023 08:40:57.584,0.6125596761703491,13158,168603804,38948,-0.6119410991668701,-0.3531237244606018,0.35440516471862793,168603813
30-May-2023 08:40:58.584,0.6125413179397583,13158,168603804,38948,-0.611940860748291,-0.3531448245048523,0.35441625118255615,168603814
30-May-2023 08:40:59.584,0.6125310659408569,13158,168603804,38948,-0.6119275093078613,-0.35316503047943115,0.35443687438964844,168603815
30-May-2023 08:41:00.584,0.6125257015228271,13158,168603804,38948,-0.6119030714035034,-0.3531841039657593,0.3544692397117615,168603816
30-May-2023 08:41:01.584,0.6125118732452393,13158,168603804,38948,-0.6118956804275513,-0.3532019257545471,0.3544881343841553,168603817
30-May-2023 08:41:02.584,0.6124902963638306,13158,168603804,38948,-0.6118874549865723,-0.353240430355072,0.35450154542922974,168603818
30-May-2023 08:41:03.584,0.612483024597168,13158,168603804,38948,-0.6118710041046143,-0.3532571792602539,0.35452568531036377,168603819
30-May-2023 08:41:04.584,0.6124732494354248,13158,168603804,38948,-0.6118512153625488,-0.35327184200286865,0.3545612692832947,168603820
30-May-2023 08:41:05.584,0.6124551296234131,13158,168603804,38948,-0.6118443012237549,-0.353298544883728,0.3545781970024109,168603821
30-May-2023 08:41:06.584,0.6124362945556641,13158,168603804,38948,-0.6118394136428833,-0.35332685708999634,0.3545911908149719,168603822
30-May-2023 08:41:07.584,0.6124287843704224,13158,168603804,38948,-0.611819863319397,-0.35334479808807373,0.3546198606491089,168603823
30-May-2023 08:41:08.584,0.6124217510223389,13158,168603804,38948,-0.611801266670227,-0.3533596396446228,0.35464930534362793,168603824
30-May-2023 08:41:09.584,0.6124024391174316,13158,168603804,38948,-0.6117947101593018,-0.3533880114555359,0.35466569662094116,168603825
30-May-2023 08:41:10.584,0.6123840808868408,13158,168603804,38948,-0.6117861270904541,-0.35341697931289673,0.35468345880508423,168603826
30-May-2023 08:41:11.584,0.6123777627944946,13158,168603804,38948,-0.6117668151855469,-0.35343265533447266,0.3547118902206421,168603827
30-May-2023 08:41:12.584,0.6123716831207275,13158,168603804,38948,-0.6117490530014038,-0.35344696044921875,0.354738712310791,168603828
30-May-2023 08:41:13.584,0.6123499870300293,13158,168603804,38948,-0.6117435693740845,-0.35348016023635864,0.35475271940231323,168603829
30-May-2023 08:41:14.584,0.6123353242874146,13158,168603804,38948,-0.6117316484451294,-0.3535059690475464,0.3547728657722473,168603830
30-May-2023 08:41:15.584,0.6123281717300415,13158,168603804,38948,-0.6117115020751953,-0.35352247953414917,0.35480403900146484,168603831
30-May-2023 08:41:16.584,0.6123185157775879,13158,168603804,38948,-0.6116964817047119,-0.35354286432266235,0.3548256754875183,168603832
30-May-2023 08:41:17.584,0.6122936010360718,13158,168603804,38948,-0.611691951751709,-0.35357987880706787,0.3548396825790405,168603833
30-May-2023 08:41:18.584,0.6122825145721436,13158,168603804,38948,-0.6116830110549927,-0.35359638929367065,0.354857861995697,168603834
30-May-2023 08:41:19.584,0.6122785806655884,13158,168603836,38941,-0.6116589307785034,-0.353610098361969,0.3548923134803772,168603835
30-May-2023 08:41:20.584,0.6122637987136841,13158,168603836,38941,-0.6116458177566528,-0.3536364436149597,0.3549140691757202,168603836
30-May-2023 08:41:21.584,0.6122434139251709,13158,168603836,38941,-0.6116423606872559,-0.3536648154258728,0.3549271821975708,168603837
30-May-2023 08:41:22.584,0.6122318506240845,13158,168603836,38941,-0.6116290092468262,-0.3536824584007263,0.35495269298553467,168603838
30-May-2023 08:41:23.584,0.6122283935546875,13158,168603836,38941,-0.6116080284118652,-0.3536931276321411,0.35498374700546265,168603839
30-May-2023 08:41:24.584,0.6122126579284668,13158,168603836,38941,-0.6115963459014893,-0.3537200093269348,0.3550044894218445,168603840
30-May-2023 08:41:25.584,0.6121901273727417,13190,168603836,38941,-0.6115918159484863,-0.3537532091140747,0.35501790046691895,168603841
30-May-2023 08:41:26.584,0.6121819019317627,13190,168603836,38941,-0.6115752458572388,-0.35376840829849243,0.3550451993942261,168603842
30-May-2023 08:41:27.584,0.6121780872344971,13190,168603836,38941,-0.6115522384643555,-0.35378628969192505,0.35507404804229736,168603843
30-May-2023 08:41:28.584,0.6121584177017212,13190,168603836,38941,-0.6115430593490601,-0.3538200259208679,0.35509008169174194,168603844
30-May-2023 08:41:29.584,0.6121373176574707,13190,168603836,38941,-0.611539363861084,-0.35384416580200195,0.3551088571548462,168603845
30-May-2023 08:41:30.584,0.612130880355835,13190,168603836,38941,-0.6115239858627319,-0.3538559675216675,0.3551347255706787,168603846
30-May-2023 08:41:31.584,0.6121242046356201,13190,168603836,38941,-0.6115002632141113,-0.353879451751709,0.35516297817230225,168603847
30-May-2023 08:41:32.584,0.6121057271957397,13190,168603836,38941,-0.6114953756332397,-0.3539049029350281,0.35517817735671997,168603848
30-May-2023 08:41:33.584,0.6120874881744385,13190,168603836,38941,-0.611488938331604,-0.35393011569976807,0.3551955223083496,168603849
30-May-2023 08:41:34.584,0.6120831966400146,13190,168603836,38941,-0.6114675998687744,-0.35394561290740967,0.35522425174713135,168603850
30-May-2023 08:41:35.584,0.6120737791061401,13190,168603836,38941,-0.6114492416381836,-0.3539680242538452,0.35525035858154297,168603851
30-May-2023 08:41:36.584,0.6120531558990479,13190,168603836,38941,-0.611444354057312,-0.353995680809021,0.355266273021698,168603852
30-May-2023 08:41:37.584,0.6120351552963257,13190,168603836,38941,-0.6114381551742554,-0.35401785373687744,0.3552857041358948,168603853
30-May-2023 08:41:38.584,0.6120299100875854,13190,168603836,38941,-0.6114150285720825,-0.35403549671173096,0.35531729459762573,168603854
30-May-2023 08:41:39.584,0.612019419670105,13190,168603836,38941,-0.6113990545272827,-0.3540574312210083,0.35534095764160156,168603855
30-May-2023 08:41:40.584,0.6119985580444336,13190,168603836,38941,-0.6113948822021484,-0.3540884256362915,0.35535311698913574,168603856
30-May-2023 08:41:41.584,0.6119862794876099,13190,168603836,38941,-0.6113808155059814,-0.35411226749420166,0.35537511110305786,168603857
30-May-2023 08:41:42.584,0.6119817495346069,13190,168603836,38941,-0.6113611459732056,-0.35412442684173584,0.3554043769836426,168603858
30-May-2023 08:41:43.584,0.6119703054428101,13190,168603836,38941,-0.6113451719284058,-0.3541507124900818,0.3554258942604065,168603859
30-May-2023 08:41:44.584,0.6119468212127686,13190,168603836,38941,-0.6113436222076416,-0.3541759252548218,0.3554433584213257,168603860
30-May-2023 08:41:45.584,0.6119327545166016,13190,168603836,38941,-0.6113307476043701,-0.3541966676712036,0.3554686903953552,168603861
30-May-2023 08:41:46.584,0.6119294166564941,13190,168603836,38941,-0.6113090515136719,-0.3542119264602661,0.35549670457839966,168603862
30-May-2023 08:41:47.584,0.6119166612625122,13190,168603836,38941,-0.6112990379333496,-0.35423511266708374,0.3555128574371338,168603863
30-May-2023 08:41:48.584,0.611892819404602,13190,168603836,38941,-0.611294150352478,-0.3542640209197998,0.3555336594581604,168603864
30-May-2023 08:41:49.584,0.6118829250335693,13190,168603836,38941,-0.6112782955169678,-0.35428309440612793,0.3555585741996765,168603865
30-May-2023 08:41:50.584,0.6118793487548828,13190,168603836,38941,-0.6112527847290039,-0.35430723428726196,0.35558485984802246,168603866
30-May-2023 08:41:51.584,0.6118602752685547,13190,168603868,38948,-0.6112469434738159,-0.3543311357498169,0.3556041121482849,168603867
30-May-2023 08:41:52.584,0.6118377447128296,13190,168603868,38948,-0.6112415790557861,-0.3543604612350464,0.35562247037887573,168603868
30-May-2023 08:41:53.584,0.611830472946167,13190,168603868,38948,-0.6112229824066162,-0.35437679290771484,0.35565096139907837,168603869
30-May-2023 08:41:54.584,0.61182701587677,13190,168603868,38948,-0.6112035512924194,-0.3543905019760132,0.35567694902420044,168603870
30-May-2023 08:41:55.584,0.6118063926696777,13190,168603868,38948,-0.6111984252929688,-0.35442185401916504,0.3556898832321167,168603871
30-May-2023 08:41:56.584,0.6117879152297974,13190,168603868,38948,-0.6111924648284912,-0.3544427752494812,0.3557107448577881,168603872
30-May-2023 08:41:57.584,0.6117830276489258,13222,168603868,38948,-0.6111711263656616,-0.3544597029685974,0.3557392954826355,168603873
30-May-2023 08:41:58.584,0.6117780208587646,13222,168603868,38948,-0.6111502647399902,-0.3544808030128479,0.3557618260383606,168603874
30-May-2023 08:41:59.584,0.6117552518844604,13222,168603868,38948,-0.6111475229263306,-0.3545095920562744,0.35577744245529175,168603875
30-May-2023 08:42:00.584,0.6117384433746338,13222,168603868,38948,-0.6111373901367188,-0.3545328378677368,0.3558005690574646,168603876
30-May-2023 08:42:01.584,0.611735463142395,13222,168603868,38948,-0.6111143827438354,-0.3545491099357605,0.35582900047302246,168603877
30-May-2023 08:42:02.584,0.6117254495620728,13222,168603868,38948,-0.6110994815826416,-0.35456961393356323,0.35585159063339233,168603878
30-May-2023 08:42:03.584,0.6116988658905029,13222,168603868,38948,-0.6110954284667969,-0.35460489988327026,0.3558690547943115,168603879
30-May-2023 08:42:04.584,0.6116842031478882,13222,168603868,38948,-0.611085057258606,-0.3546239137649536,0.3558928966522217,168603880
30-May-2023 08:42:05.584,0.611681342124939,13222,168603868,38948,-0.6110639572143555,-0.3546396493911743,0.3559185266494751,168603881
30-May-2023 08:42:06.584,0.6116675138473511,13222,168603868,38948,-0.6110507249832153,-0.3546662926673889,0.3559383749961853,168603882
30-May-2023 08:42:07.584,0.6116460561752319,13222,168603868,38948,-0.6110494136810303,-0.3546900749206543,0.355954110622406,168603883
30-May-2023 08:42:08.584,0.6116369962692261,13222,168603868,38948,-0.6110361814498901,-0.3547072410583496,0.3559749722480774,168603884
30-May-2023 08:42:09.584,0.6116348505020142,13222,168603868,38948,-0.6110085248947144,-0.3547263741493225,0.35600751638412476,168603885
30-May-2023 08:42:10.584,0.6116173267364502,13222,168603868,38948,-0.6109994649887085,-0.3547518253326416,0.3560277819633484,168603886
30-May-2023 08:42:11.584,0.6115947961807251,13222,168603868,38948,-0.611000657081604,-0.35477501153945923,0.3560405969619751,168603887
30-May-2023 08:42:12.584,0.6115888357162476,13222,168603868,38948,-0.610978364944458,-0.3547937870025635,0.35607069730758667,168603888
30-May-2023 08:42:13.584,0.6115825176239014,13222,168603868,38948,-0.6109517812728882,-0.35482364892959595,0.3560975193977356,168603889
30-May-2023 08:42:14.584,0.6115654706954956,13222,168603868,38948,-0.6109468936920166,-0.35484397411346436,0.3561144471168518,168603890
30-May-2023 08:42:15.584,0.6115423440933228,13222,168603868,38948,-0.6109434366226196,-0.3548678755760193,0.35613662004470825,168603891
30-May-2023 08:42:16.584,0.6115338802337646,13222,168603868,38948,-0.6109267473220825,-0.35488802194595337,0.3561598062515259,168603892
30-May-2023 08:42:17.584,0.6115288734436035,13222,168603868,38948,-0.6109082698822021,-0.3549032211303711,0.3561849594116211,168603893
30-May-2023 08:42:18.584,0.6115051507949829,13222,168603868,38948,-0.610903263092041,-0.3549324870109558,0.356204628944397,168603894
30-May-2023 08:42:19.584,0.6114875078201294,13222,168603868,38948,-0.6108947992324829,-0.354958713054657,0.356223464012146,168603895
30-May-2023 08:42:20.584,0.6114848852157593,13222,168603868,38948,-0.6108740568161011,-0.35497522354125977,0.3562471270561218,168603896
30-May-2023 08:42:21.584,0.6114789247512817,13222,168603868,38948,-0.6108553409576416,-0.35499483346939087,0.3562701940536499,168603897
30-May-2023 08:42:22.584,0.6114559173583984,13222,168603868,38948,-0.61085045337677,-0.3550218939781189,0.35629087686538696,168603898
30-May-2023 08:42:23.584,0.6114392280578613,13222,168603900,38941,-0.6108418703079224,-0.3550463914871216,0.3563101887702942,168603899
30-May-2023 08:42:24.584,0.6114370822906494,13222,168603900,38941,-0.6108152866363525,-0.3550674319267273,0.35633862018585205,168603900
30-May-2023 08:42:25.584,0.6114256381988525,13222,168603900,38941,-0.6108012199401855,-0.35508543252944946,0.3563644289970398,168603901
30-May-2023 08:42:26.584,0.6114014387130737,13222,168603900,38941,-0.6107989549636841,-0.35511451959609985,0.35638004541397095,168603902
30-May-2023 08:42:27.584,0.6113873720169067,13222,168603900,38941,-0.6107863187789917,-0.35513681173324585,0.35640352964401245,168603903
30-May-2023 08:42:28.584,0.6113853454589844,13222,168603900,38941,-0.6107627153396606,-0.3551543354988098,0.3564307689666748,168603904
30-May-2023 08:42:29.584,0.611370325088501,13254,168603900,38941,-0.6107527017593384,-0.35517680644989014,0.35645049810409546,168603905
30-May-2023 08:42:30.584,0.6113474369049072,13254,168603900,38941,-0.6107499599456787,-0.35520464181900024,0.35646694898605347,168603906
30-May-2023 08:42:31.584,0.6113361120223999,13254,168603900,38941,-0.6107368469238281,-0.3552249073982239,0.35648906230926514,168603907
30-May-2023 08:42:32.584,0.6113344430923462,13254,168603900,38941,-0.6107125282287598,-0.35524100065231323,0.356517493724823,168603908
30-May-2023 08:42:33.584,0.6113171577453613,13254,168603900,38941,-0.610702633857727,-0.355266273021698,0.3565385937690735,168603909
30-May-2023 08:42:34.584,0.6112959384918213,13254,168603900,38941,-0.6107008457183838,-0.3552910089492798,0.35655349493026733,168603910
30-May-2023 08:42:35.584,0.6112892627716064,13254,168603900,38941,-0.6106798648834229,-0.3553137183189392,0.3565782904624939,168603911
30-May-2023 08:42:36.584,0.6112858057022095,13254,168603900,38941,-0.61065673828125,-0.3553314208984375,0.3566064238548279,168603912
30-May-2023 08:42:37.584,0.6112639904022217,13254,168603900,38941,-0.6106507778167725,-0.35535645484924316,0.35662901401519775,168603913
30-May-2023 08:42:38.584,0.6112422943115234,13254,168603900,38941,-0.6106456518173218,-0.35538631677627563,0.35664528608322144,168603914
30-May-2023 08:42:39.584,0.6112394332885742,13254,168603900,38941,-0.6106276512145996,-0.35539793968200684,0.35666948556900024,168603915
30-May-2023 08:42:40.584,0.611231803894043,13254,168603900,38941,-0.6106052398681641,-0.3554210662841797,0.3566973805427551,168603916
30-May-2023 08:42:41.584,0.6112089157104492,13254,168603900,38941,-0.6106046438217163,-0.3554444909095764,0.3567144274711609,168603917
30-May-2023 08:42:42.584,0.6111901998519897,13254,168603900,38941,-0.6105973720550537,-0.35547083616256714,0.3567323684692383,168603918
30-May-2023 08:42:43.584,0.6111854314804077,13254,168603900,38941,-0.6105759143829346,-0.3554898500442505,0.3567587733268738,168603919
30-May-2023 08:42:44.584,0.6111800670623779,13254,168603900,38941,-0.610558032989502,-0.35550469160079956,0.3567838668823242,168603920
30-May-2023 08:42:45.584,0.61115562915802,13254,168603900,38941,-0.6105533838272095,-0.3555383086204529,0.3568001985549927,168603921
30-May-2023 08:42:46.584,0.611142635345459,13254,168603900,38941,-0.6105433702468872,-0.3555610179901123,0.35681700706481934,168603922
30-May-2023 08:42:47.584,0.6111422777175903,13254,168603900,38941,-0.6105183362960815,-0.35557621717453003,0.356844961643219,168603923
30-May-2023 08:42:48.584,0.6111272573471069,13254,168603900,38941,-0.6105012893676758,-0.3556032180786133,0.3568732738494873,168603924
30-May-2023 08:42:49.584,0.6111016273498535,13254,168603900,38941,-0.6105027198791504,-0.35563206672668457,0.356886088848114,168603925
30-May-2023 08:42:50.584,0.6110888719558716,13254,168603900,38941,-0.6104885339736938,-0.35565340518951416,0.35691046714782715,168603926
30-May-2023 08:42:51.584,0.6110868453979492,13254,168603900,38941,-0.6104640960693359,-0.3556670546531677,0.3569422960281372,168603927
30-May-2023 08:42:52.584,0.6110730171203613,13254,168603900,38941,-0.6104527711868286,-0.35568833351135254,0.3569639325141907,168603928
30-May-2023 08:42:53.584,0.6110497713088989,13254,168603900,38941,-0.6104520559310913,-0.3557155728340149,0.3569783568382263,168603929
30-May-2023 08:42:54.584,0.611039400100708,13254,168603900,38941,-0.610436201095581,-0.3557358384132385,0.35700249671936035,168603930
30-May-2023 08:42:55.584,0.6110388040542603,13254,168603932,38948,-0.6104129552841187,-0.3557499051094055,0.3570299744606018,168603931
30-May-2023 08:42:56.584,0.6110191345214844,13254,168603932,38948,-0.6104048490524292,-0.35577964782714844,0.35704755783081055,168603932
30-May-2023 08:42:57.584,0.6109977960586548,13254,168603932,38948,-0.610400915145874,-0.35580766201019287,0.35706275701522827,168603933
30-May-2023 08:42:58.584,0.610990047454834,13254,168603932,38948,-0.610382080078125,-0.3558279871940613,0.3570880889892578,168603934
30-May-2023 08:42:59.584,0.6109879016876221,13254,168603932,38948,-0.6103602647781372,-0.35583943128585815,0.3571177124977112,168603935
30-May-2023 08:43:00.584,0.6109669208526611,13254,168603932,38948,-0.6103549003601074,-0.3558688759803772,0.35713374614715576,168603936
30-May-2023 08:43:01.584,0.6109476089477539,13286,168603932,38948,-0.6103475093841553,-0.3558993935585022,0.3571479916572571,168603937
30-May-2023 08:43:02.584,0.6109428405761719,13286,168603932,38948,-0.6103271245956421,-0.3559136986732483,0.3571767807006836,168603938
30-May-2023 08:43:03.584,0.6109375953674316,13286,168603932,38948,-0.6103041172027588,-0.3559337258338928,0.35720527172088623,168603939
30-May-2023 08:43:04.584,0.6109120845794678,13286,168603932,38948,-0.6103005409240723,-0.3559630513191223,0.35722577571868896,168603940
30-May-2023 08:43:05.584,0.610893964767456,13286,168603932,38948,-0.6102967262268066,-0.35598403215408325,0.357242226600647,168603941
30-May-2023 08:43:06.584,0.6108927726745605,13286,168603932,38948,-0.6102708578109741,-0.3560008406639099,0.3572719693183899,168603942
30-May-2023 08:43:07.584,0.6108813285827637,13286,168603932,38948,-0.6102553606033325,-0.3560222387313843,0.35729652643203735,168603943
30-May-2023 08:43:08.584,0.6108605861663818,13286,168603932,38948,-0.6102554798126221,-0.3560448884963989,0.3573095202445984,168603944
30-May-2023 08:43:09.585,0.6108437776565552,13286,168603932,38948,-0.6102443933486938,-0.35607218742370605,0.3573301434516907,168603945
30-May-2023 08:43:10.585,0.6108424663543701,13286,168603932,38948,-0.6102190017700195,-0.356087863445282,0.3573596477508545,168603946
30-May-2023 08:43:11.585,0.6108306646347046,13286,168603932,38948,-0.6102032661437988,-0.35611242055892944,0.35738253593444824,168603947
30-May-2023 08:43:12.585,0.6108059883117676,13286,168603932,38948,-0.6102045774459839,-0.3561384677886963,0.35739678144454956,168603948
30-May-2023 08:43:13.585,0.6107945442199707,13286,168603932,38948,-0.6101889610290527,-0.35616183280944824,0.3574191927909851,168603949
30-May-2023 08:43:14.585,0.6107897758483887,13286,168603932,38948,-0.6101646423339844,-0.3561791777610779,0.35745155811309814,168603950
30-May-2023 08:43:15.585,0.6107767820358276,13286,168603932,38948,-0.6101565361022949,-0.3561973571777344,0.35746973752975464,168603951
30-May-2023 08:43:16.585,0.610753059387207,13286,168603932,38948,-0.6101518869400024,-0.35623037815093994,0.35748565196990967,168603952
30-May-2023 08:43:17.585,0.610743522644043,13286,168603932,38948,-0.6101359128952026,-0.35625016689300537,0.35750967264175415,168603953
30-May-2023 08:43:18.585,0.6107394695281982,13286,168603932,38948,-0.6101111173629761,-0.3562672734260559,0.35754144191741943,168603954
30-May-2023 08:43:19.585,0.6107230186462402,13286,168603932,38948,-0.610103964805603,-0.356293261051178,0.35755622386932373,168603955
30-May-2023 08:43:20.585,0.6106984615325928,13286,168603932,38948,-0.6100976467132568,-0.3563272953033447,0.357574999332428,168603956
30-May-2023 08:43:21.585,0.6106940507888794,13286,168603932,38948,-0.6100795269012451,-0.35634082555770874,0.35759907960891724,168603957
30-May-2023 08:43:22.585,0.6106899976730347,13286,168603932,38948,-0.6100555658340454,-0.35635972023010254,0.35762864351272583,168603958
30-May-2023 08:43:23.585,0.6106683015823364,13286,168603932,38948,-0.6100515127182007,-0.3563843369483948,0.3576475977897644,168603959
30-May-2023 08:43:24.585,0.610647439956665,13286,168603932,38948,-0.6100454330444336,-0.3564145565032959,0.3576633930206299,168603960
30-May-2023 08:43:25.585,0.6106438636779785,13286,168603932,38948,-0.6100246906280518,-0.35642683506011963,0.3576928377151489,168603961
30-May-2023 08:43:26.585,0.6106382608413696,13286,168603932,38948,-0.6100056171417236,-0.35644394159317017,0.35771793127059937,168603962
30-May-2023 08:43:27.585,0.6106154918670654,13286,168603964,38948,-0.6100019216537476,-0.3564746379852295,0.35773247480392456,168603963
30-May-2023 08:43:28.585,0.6105985641479492,13286,168603964,38948,-0.6099936962127686,-0.3564997911453247,0.35774993896484375,168603964
30-May-2023 08:43:29.585,0.6105947494506836,13286,168603964,38948,-0.609969973564148,-0.35651522874832153,0.35778212547302246,168603965
30-May-2023 08:43:30.585,0.6105859279632568,13286,168603964,38948,-0.6099528074264526,-0.35653769969940186,0.3578038811683655,168603966
30-May-2023 08:43:31.585,0.6105613708496094,13286,168603964,38948,-0.6099517345428467,-0.35656529664993286,0.3578196167945862,168603967
30-May-2023 08:43:32.585,0.6105479001998901,13286,168603964,38948,-0.6099411249160767,-0.3565869927406311,0.3578398823738098,168603968
30-May-2023 08:43:33.585,0.6105449199676514,13318,168603964,38948,-0.6099143028259277,-0.3566046953201294,0.35787296295166016,168603969
30-May-2023 08:43:34.585,0.6105352640151978,13318,168603964,38948,-0.6099014282226562,-0.356622576713562,0.35789358615875244,168603970
30-May-2023 08:43:35.585,0.6105078458786011,13318,168603964,38948,-0.609900951385498,-0.3566553592681885,0.3579084873199463,168603971
30-May-2023 08:43:36.585,0.6104943752288818,13318,168603964,38948,-0.6098859310150146,-0.3566780686378479,0.35793501138687134,168603972
30-May-2023 08:43:37.585,0.6104933023452759,13318,168603964,38948,-0.6098616123199463,-0.35669100284576416,0.3579642176628113,168603973
30-May-2023 08:43:38.585,0.6104774475097656,13318,168603964,38948,-0.6098510026931763,-0.3567162752151489,0.3579843044281006,168603974
30-May-2023 08:43:39.585,0.6104534864425659,13318,168603964,38948,-0.6098487377166748,-0.35674840211868286,0.3579971194267273,168603975
30-May-2023 08:43:40.585,0.6104434728622437,13318,168603964,38948,-0.6098346710205078,-0.3567642569541931,0.3580225110054016,168603976
30-May-2023 08:43:41.585,0.6104426383972168,13318,168603964,38948,-0.6098089218139648,-0.3567807674407959,0.35805124044418335,168603977
30-May-2023 08:43:42.585,0.610426664352417,13318,168603964,38948,-0.609799861907959,-0.3568079471588135,0.3580670952796936,168603978
30-May-2023 08:43:43.585,0.6104023456573486,13318,168603964,38948,-0.6097973585128784,-0.35683369636535645,0.3580869436264038,168603979
30-May-2023 08:43:44.585,0.610396146774292,13318,168603964,38948,-0.6097780466079712,-0.3568500280380249,0.35811418294906616,168603980
30-May-2023 08:43:45.585,0.610392689704895,13318,168603964,38948,-0.6097568273544312,-0.3568663001060486,0.35813993215560913,168603981
30-May-2023 08:43:46.585,0.6103701591491699,13318,168603964,38948,-0.6097526550292969,-0.3568960428237915,0.3581559658050537,168603982
30-May-2023 08:43:47.585,0.6103478670120239,13318,168603964,38948,-0.6097466945648193,-0.35692429542541504,0.3581755757331848,168603983
30-May-2023 08:43:48.585,0.6103450059890747,13318,168603964,38948,-0.6097254753112793,-0.35693877935409546,0.35820263624191284,168603984
30-May-2023 08:43:49.585,0.6103397607803345,13318,168603964,38948,-0.609703540802002,-0.3569577932357788,0.3582296371459961,168603985
30-May-2023 08:43:50.585,0.6103150844573975,13318,168603964,38948,-0.6097007989883423,-0.35698992013931274,0.3582445979118347,168603986
30-May-2023 08:43:51.585,0.6102980375289917,13318,168603964,38948,-0.6096934080123901,-0.35701149702072144,0.358264684677124,168603987
30-May-2023 08:43:52.585,0.6102966070175171,13318,168603964,38948,-0.6096674203872681,-0.35702741146087646,0.3582953214645386,168603988
30-May-2023 08:43:53.585,0.6102869510650635,13318,168603964,38948,-0.6096522808074951,-0.35704970359802246,0.35831552743911743,168603989
30-May-2023 08:43:54.585,0.6102637052536011,13318,168603964,38948,-0.6096513271331787,-0.357075572013855,0.35833096504211426,168603990
30-May-2023 08:43:55.585,0.6102474927902222,13318,168603964,38948,-0.6096417903900146,-0.3570980429649353,0.3583521246910095,168603991
30-May-2023 08:43:56.585,0.610245943069458,13318,168603964,38948,-0.6096177101135254,-0.357110857963562,0.3583828806877136,168603992
30-May-2023 08:43:57.585,0.6102334260940552,13318,168603964,38948,-0.6096035242080688,-0.35713452100753784,0.3584049344062805,168603993
30-May-2023 08:43:58.585,0.61020827293396,13318,168603964,38948,-0.6096012592315674,-0.35716885328292847,0.35841745138168335,168603994
30-May-2023 08:43:59.585,0.6101945638656616,13318,168603996,38948,-0.609586238861084,-0.35719162225723267,0.3584437966346741,168603995
30-May-2023 08:44:00.585,0.6101958751678467,13318,168603996,38948,-0.6095613241195679,-0.35720402002334595,0.3584710955619812,168603996
30-May-2023 08:44:01.585,0.6101785898208618,13318,168603996,38948,-0.6095523834228516,-0.35722851753234863,0.35849153995513916,168603997
30-May-2023 08:44:02.585,0.6101537942886353,13318,168603996,38948,-0.6095517873764038,-0.35725462436676025,0.3585088849067688,168603998
30-May-2023 08:44:03.585,0.6101447343826294,13318,168603996,38948,-0.6095355749130249,-0.3572734594345093,0.3585333228111267,168603999
30-May-2023 08:44:04.585,0.6101435422897339,13318,168603996,38948,-0.6095095872879028,-0.357288658618927,0.35856372117996216,168604000
30-May-2023 08:44:05.585,0.6101229190826416,13350,168603996,38948,-0.6095045804977417,-0.35731762647628784,0.3585793972015381,168604001
30-May-2023 08:44:06.585,0.610100269317627,13350,168603996,38948,-0.6095011234283447,-0.35734325647354126,0.35859763622283936,168604002
30-May-2023 08:44:07.585,0.6100949048995972,13350,168603996,38948,-0.6094793081283569,-0.3573607802391052,0.35862594842910767,168604003
30-May-2023 08:44:08.585,0.6100940704345703,13350,168603996,38948,-0.6094565391540527,-0.3573800325393677,0.3586471676826477,168604004
30-May-2023 08:44:09.585,0.6100696325302124,13350,168603996,38948,-0.609453558921814,-0.35740697383880615,0.35866671800613403,168604005
30-May-2023 08:44:10.585,0.6100468635559082,13350,168603996,38948,-0.6094467639923096,-0.3574390411376953,0.3586854934692383,168604006
30-May-2023 08:44:11.585,0.6100460290908813,13350,168603996,38948,-0.6094242334365845,-0.35745179653167725,0.3587125539779663,168604007
30-May-2023 08:44:12.585,0.6100376844406128,13350,168603996,38948,-0.6094036102294922,-0.35747331380844116,0.358739972114563,168604008
30-May-2023 08:44:13.585,0.610013484954834,13350,168603996,38948,-0.6094022989273071,-0.35750138759613037,0.3587554693222046,168604009
30-May-2023 08:44:14.585,0.6099942922592163,13350,168603996,38948,-0.6093945503234863,-0.3575279116630554,0.35877525806427,168604010
30-May-2023 08:44:15.585,0.6099975109100342,13350,168603996,38948,-0.6093698740005493,-0.35753774642944336,0.35880130529403687,168604011
30-May-2023 08:44:16.585,0.6099869012832642,13350,168603996,38948,-0.6093546152114868,-0.35755735635757446,0.3588266372680664,168604012
30-May-2023 08:44:17.585,0.6099604368209839,13350,168603996,38948,-0.6093541383743286,-0.3575870394706726,0.35884225368499756,168604013
30-May-2023 08:44:18.585,0.6099469661712646,13350,168603996,38948,-0.609343409538269,-0.35760754346847534,0.3588631749153137,168604014
30-May-2023 08:44:19.585,0.6099449396133423,13350,168603996,38948,-0.6093177795410156,-0.35762250423431396,0.35889482498168945,168604015
30-May-2023 08:44:20.585,0.6099318265914917,13350,168603996,38948,-0.6093044281005859,-0.35764676332473755,0.3589160442352295,168604016
30-May-2023 08:44:21.585,0.6099036931991577,13350,168603996,38948,-0.6093044281005859,-0.357679545879364,0.3589314818382263,168604017
30-May-2023 08:44:22.585,0.6098933219909668,13350,168603996,38948,-0.6092891693115234,-0.3576973080635071,0.35895639657974243,168604018
30-May-2023 08:44:23.585,0.6098922491073608,13350,168603996,38948,-0.6092609167098999,-0.3577168583869934,0.35898691415786743,168604019
30-May-2023 08:44:24.585,0.6098768711090088,13350,168603996,38948,-0.6092516183853149,-0.35774028301239014,0.35900557041168213,168604020
30-May-2023 08:44:25.585,0.60985267162323,13350,168603996,38948,-0.6092516183853149,-0.3577667474746704,0.359020471572876,168604021
30-May-2023 08:44:26.585,0.6098442077636719,13350,168603996,38948,-0.6092345714569092,-0.35778582096099854,0.3590444326400757,168604022
30-May-2023 08:44:27.585,0.609840989112854,13350,168603996,38948,-0.6092121601104736,-0.3578028678894043,0.3590710759162903,168604023
30-May-2023 08:44:28.585,0.6098223924636841,13350,168603996,38948,-0.6092045307159424,-0.35782915353775024,0.35908907651901245,168604024
30-May-2023 08:44:29.585,0.6098009347915649,13350,168603996,38948,-0.6092007160186768,-0.3578546643257141,0.35910695791244507,168604025
30-May-2023 08:44:30.585,0.6097954511642456,13350,168603996,38948,-0.6091796159744263,-0.35787302255630493,0.3591337203979492,168604026
30-May-2023 08:44:31.585,0.6097913980484009,13350,168604028,38948,-0.6091583967208862,-0.3578895330429077,0.35916006565093994,168604027
30-May-2023 08:44:32.585,0.6097695827484131,13350,168604028,38948,-0.6091538667678833,-0.35791635513305664,0.35917818546295166,168604028
30-May-2023 08:44:33.585,0.6097451448440552,13350,168604028,38948,-0.6091508865356445,-0.35794585943222046,0.35919511318206787,168604029
30-May-2023 08:44:34.585,0.6097407341003418,13350,168604028,38948,-0.6091252565383911,-0.35796594619750977,0.359225869178772,168604030
30-May-2023 08:44:35.585,0.6097350120544434,13350,168604028,38948,-0.6091045141220093,-0.35798341035842896,0.3592539429664612,168604031
30-May-2023 08:44:36.585,0.609710693359375,13350,168604028,38948,-0.6091016530990601,-0.3580111861228943,0.359272301197052,168604032
30-May-2023 08:44:37.585,0.6096950769424438,13382,168604028,38948,-0.6090958118438721,-0.3580363392829895,0.35928308963775635,168604033
30-May-2023 08:44:38.585,0.6096948385238647,13382,168604028,38948,-0.6090683937072754,-0.3580520749092102,0.35931485891342163,168604034
30-May-2023 08:44:39.585,0.6096838712692261,13382,168604028,38948,-0.6090531349182129,-0.3580707311630249,0.3593406081199646,168604035
30-May-2023 08:44:40.585,0.6096607446670532,13382,168604028,38948,-0.6090545654296875,-0.3580979108810425,0.3593500256538391,168604036
30-May-2023 08:44:41.585,0.6096458435058594,13382,168604028,38948,-0.6090431213378906,-0.35811829566955566,0.3593745827674866,168604037
30-May-2023 08:44:42.585,0.6096442937850952,13382,168604028,38948,-0.6090171337127686,-0.3581348657608032,0.359404981136322,168604038
30-May-2023 08:44:43.585,0.6096303462982178,13382,168604028,38948,-0.609004020690918,-0.3581578731536865,0.35942745208740234,168604039
30-May-2023 08:44:44.585,0.6096038818359375,13382,168604028,38948,-0.609002947807312,-0.35818910598754883,0.3594437837600708,168604040
30-May-2023 08:44:45.585,0.6095918416976929,13382,168604028,38948,-0.6089878082275391,-0.35821157693862915,0.3594672679901123,168604041
30-May-2023 08:44:46.585,0.6095890998840332,13382,168604028,38948,-0.6089611053466797,-0.3582305312156677,0.359497606754303,168604042
30-May-2023 08:44:47.585,0.609573483467102,13382,168604028,38948,-0.6089509725570679,-0.3582537770271301,0.3595181107521057,168604043
30-May-2023 08:44:48.585,0.6095513105392456,13382,168604028,38948,-0.6089498996734619,-0.3582794666290283,0.3595321774482727,168604044
30-May-2023 08:44:49.585,0.6095445156097412,13382,168604028,38948,-0.608932375907898,-0.3582998514175415,0.3595534563064575,168604045
30-May-2023 08:44:50.585,0.6095411777496338,13382,168604028,38948,-0.608911395072937,-0.3583120107650757,0.3595823645591736,168604046
30-May-2023 08:44:51.585,0.6095197200775146,13382,168604028,38948,-0.608905553817749,-0.35833990573883057,0.3596010208129883,168604047
30-May-2023 08:44:52.585,0.6094974279403687,13382,168604028,38948,-0.6089004278182983,-0.35836857557296753,0.3596189618110657,168604048
30-May-2023 08:44:53.585,0.6094908714294434,13382,168604028,38948,-0.6088804006576538,-0.3583866357803345,0.3596460223197937,168604049
30-May-2023 08:44:54.585,0.6094878911972046,13382,168604028,38948,-0.6088595390319824,-0.35839980840682983,0.3596729636192322,168604050
30-May-2023 08:44:55.585,0.609466552734375,13382,168604028,38948,-0.6088546514511108,-0.35842686891555786,0.3596903085708618,168604051
30-May-2023 08:44:56.585,0.6094450950622559,13382,168604028,38948,-0.6088483333587646,-0.3584578037261963,0.35970693826675415,168604052
30-May-2023 08:44:57.585,0.6094413995742798,13382,168604028,38948,-0.608826756477356,-0.35847342014312744,0.3597339987754822,168604053
30-May-2023 08:44:58.585,0.6094341278076172,13382,168604028,38948,-0.6088074445724487,-0.35849153995513916,0.35976117849349976,168604054
30-May-2023 08:44:59.585,0.6094121932983398,13382,168604028,38948,-0.6088035106658936,-0.35851818323135376,0.35977840423583984,168604055
30-May-2023 08:45:00.585,0.6093933582305908,13382,168604028,38948,-0.6087960004806519,-0.358543336391449,0.3597973585128784,168604056
30-May-2023 08:45:01.585,0.6093916893005371,13382,168604028,38948,-0.608770489692688,-0.35856086015701294,0.3598257303237915,168604057
30-May-2023 08:45:02.585,0.6093837022781372,13382,168604028,38948,-0.6087526082992554,-0.3585789203643799,0.3598519563674927,168604058
30-May-2023 08:45:03.585,0.6093575954437256,13382,168604060,38941,-0.6087499856948853,-0.35861295461654663,0.3598666787147522,168604059
30-May-2023 08:45:04.585,0.6093394756317139,13382,168604060,38941,-0.6087393760681152,-0.3586379289627075,0.3598899245262146,168604060
30-May-2023 08:45:05.585,0.6093403100967407,13382,168604060,38941,-0.6087162494659424,-0.3586498498916626,0.35991597175598145,168604061
30-May-2023 08:45:06.585,0.6093275547027588,13382,168604060,38941,-0.6087050437927246,-0.3586684465408325,0.35993826389312744,168604062
30-May-2023 08:45:07.585,0.6093020439147949,13382,168604060,38941,-0.6087038516998291,-0.35870063304901123,0.3599514961242676,168604063
30-May-2023 08:45:08.585,0.6092891693115234,13382,168604060,38941,-0.6086915731430054,-0.3587201237678528,0.35997486114501953,168604064
30-May-2023 08:45:09.585,0.6092895269393921,13414,168604060,38941,-0.6086646318435669,-0.35873544216156006,0.3600040674209595,168604065
30-May-2023 08:45:10.585,0.6092734336853027,13414,168604060,38941,-0.6086549758911133,-0.3587574362754822,0.3600255846977234,168604066
30-May-2023 08:45:11.585,0.6092488765716553,13414,168604060,38941,-0.6086553335189819,-0.35878831148147583,0.3600361943244934,168604067
30-May-2023 08:45:12.585,0.6092443466186523,13414,168604060,38941,-0.6086351871490479,-0.3588048219680786,0.36006176471710205,168604068
30-May-2023 08:45:13.585,0.609241247177124,13414,168604060,38941,-0.6086097955703735,-0.35882216691970825,0.36009228229522705,168604069
30-May-2023 08:45:14.585,0.6092182397842407,13414,168604060,38941,-0.6086016893386841,-0.3588513135910034,0.3601161241531372,168604070
30-May-2023 08:45:15.585,0.6091947555541992,13414,168604060,38941,-0.6085981130599976,-0.35888153314590454,0.36013126373291016,168604071
30-May-2023 08:45:16.585,0.6091867685317993,13414,168604060,38941,-0.6085760593414307,-0.3589048981666565,0.36015892028808594,168604072
30-May-2023 08:45:17.585,0.6091845035552979,13414,168604060,38941,-0.6085553169250488,-0.3589181900024414,0.36018478870391846,168604073
30-May-2023 08:45:18.585,0.6091647148132324,13414,168604060,38941,-0.6085525751113892,-0.3589419722557068,0.3601994514465332,168604074
30-May-2023 08:45:19.585,0.6091450452804565,13414,168604060,38941,-0.6085492372512817,-0.3589653968811035,0.3602142333984375,168604075
30-May-2023 08:45:20.585,0.6091389656066895,13414,168604060,38941,-0.6085253953933716,-0.358985960483551,0.3602442741394043,168604076
30-May-2023 08:45:21.585,0.6091340780258179,13414,168604060,38941,-0.6085057258605957,-0.3590009808540344,0.3602712154388428,168604077
30-May-2023 08:45:22.585,0.6091108322143555,13414,168604060,38941,-0.6085038185119629,-0.35902875661849976,0.3602856397628784,168604078
30-May-2023 08:45:23.585,0.6090906858444214,13414,168604060,38941,-0.6084946393966675,-0.35905617475509644,0.36030781269073486,168604079
30-May-2023 08:45:24.585,0.6090904474258423,13414,168604060,38941,-0.6084733009338379,-0.35906606912612915,0.3603341579437256,168604080
30-May-2023 08:45:25.585,0.6090795993804932,13414,168604060,38941,-0.6084545850753784,-0.3590888977050781,0.36036133766174316,168604081
30-May-2023 08:45:26.585,0.6090537309646606,13414,168604060,38941,-0.6084529161453247,-0.35912173986434937,0.3603757619857788,168604082
30-May-2023 08:45:27.585,0.6090397834777832,13414,168604060,38941,-0.6084423065185547,-0.3591436743736267,0.360395610332489,168604083
30-May-2023 08:45:28.585,0.6090376377105713,13414,168604060,38941,-0.608415961265564,-0.359160840511322,0.3604266047477722,168604084
30-May-2023 08:45:29.585,0.6090289354324341,13414,168604060,38941,-0.6084022521972656,-0.3591768741607666,0.3604484796524048,168604085
30-May-2023 08:45:30.585,0.6090008020401001,13414,168604060,38941,-0.6084009408950806,-0.35921192169189453,0.3604627251625061,168604086
30-May-2023 08:45:31.585,0.6089885234832764,13414,168604060,38941,-0.6083868741989136,-0.35923266410827637,0.36048656702041626,168604087
30-May-2023 08:45:32.585,0.6089863777160645,13414,168604060,38941,-0.6083604097366333,-0.3592500686645508,0.360517680644989,168604088
30-May-2023 08:45:33.585,0.6089718341827393,13414,168604060,38941,-0.6083511114120483,-0.3592712879180908,0.3605371117591858,168604089
30-May-2023 08:45:34.585,0.6089465618133545,13414,168604060,38941,-0.6083508729934692,-0.35930055379867554,0.3605507016181946,168604090
30-May-2023 08:45:35.585,0.6089364290237427,13414,168604092,38941,-0.6083343029022217,-0.35932159423828125,0.36057478189468384,168604091
30-May-2023 08:45:36.585,0.608934760093689,13414,168604092,38941,-0.6083114147186279,-0.3593350052833557,0.36060285568237305,168604092
30-May-2023 08:45:37.585,0.6089187860488892,13414,168604092,38941,-0.6083028316497803,-0.3593595623970032,0.36061978340148926,168604093
30-May-2023 08:45:38.585,0.6088945865631104,13414,168604092,38941,-0.6083006858825684,-0.35938793420791626,0.36063605546951294,168604094
30-May-2023 08:45:39.585,0.608885645866394,13414,168604092,38941,-0.6082791090011597,-0.3594096302986145,0.3606659770011902,168604095
30-May-2023 08:45:40.585,0.6088826656341553,13414,168604092,38941,-0.6082549095153809,-0.35942697525024414,0.3606944680213928,168604096
30-May-2023 08:45:41.585,0.6088647842407227,13446,168604092,38941,-0.6082500219345093,-0.35944974422454834,0.3607105016708374,168604097
30-May-2023 08:45:42.585,0.6088401079177856,13446,168604092,38941,-0.6082465648651123,-0.3594798445701599,0.36072760820388794,168604098
30-May-2023 08:45:43.585,0.6088396310806274,13446,168604092,38941,-0.6082226037979126,-0.3594910502433777,0.36075782775878906,168604099
30-May-2023 08:45:44.585,0.608833909034729,13446,168604092,38941,-0.6082025766372681,-0.35951077938079834,0.360781729221344,168604100
30-May-2023 08:45:45.585,0.6088069677352905,13446,168604092,38941,-0.608199954032898,-0.3595430254936218,0.36079901456832886,168604101
30-May-2023 08:45:46.585,0.6087861061096191,13446,168604092,38941,-0.608191967010498,-0.35957300662994385,0.36081790924072266,168604102
30-May-2023 08:45:47.585,0.6087861061096191,13446,168604092,38941,-0.608170747756958,-0.35958218574523926,0.3608444929122925,168604103
30-May-2023 08:45:48.585,0.608778715133667,13446,168604092,38941,-0.6081523895263672,-0.3596031069755554,0.36086755990982056,168604104
30-May-2023 08:45:49.585,0.6087542772293091,13446,168604092,38941,-0.6081506013870239,-0.35963118076324463,0.36088377237319946,168604105
30-May-2023 08:45:50.585,0.6087359189987183,13446,168604092,38941,-0.6081403493881226,-0.35965627431869507,0.36090725660324097,168604106
30-May-2023 08:45:51.585,0.6087369918823242,13446,168604092,38941,-0.6081154346466064,-0.3596673607826233,0.3609357476234436,168604107
30-May-2023 08:45:52.585,0.6087237596511841,13446,168604092,38941,-0.608100175857544,-0.3596912622451782,0.3609597086906433,168604108
30-May-2023 08:45:53.585,0.6086984872817993,13446,168604092,38941,-0.6080995798110962,-0.3597238063812256,0.36097151041030884,168604109
30-May-2023 08:45:54.585,0.6086846590042114,13446,168604092,38941,-0.6080857515335083,-0.35974305868148804,0.3609987497329712,168604110
30-May-2023 08:45:55.585,0.6086851358413696,13446,168604092,38941,-0.6080609560012817,-0.3597569465637207,0.3610262870788574,168604111
30-May-2023 08:45:56.585,0.6086722612380981,13446,168604092,38941,-0.6080483198165894,-0.3597797751426697,0.3610459566116333,168604112
30-May-2023 08:45:57.585,0.6086453199386597,13446,168604092,38941,-0.6080474853515625,-0.35981231927871704,0.3610609173774719,168604113
30-May-2023 08:45:58.585,0.608633279800415,13446,168604092,38941,-0.6080305576324463,-0.35983359813690186,0.3610881567001343,168604114
30-May-2023 08:45:59.585,0.6086318492889404,13446,168604092,38941,-0.6080071926116943,-0.3598484396934509,0.3611154556274414,168604115
30-May-2023 08:46:00.585,0.6086148023605347,13446,168604092,38941,-0.6079984903335571,-0.3598743677139282,0.3611330986022949,168604116
30-May-2023 08:46:01.585,0.6085903644561768,13446,168604092,38941,-0.6079963445663452,-0.35990214347839355,0.36115002632141113,168604117
30-May-2023 08:46:02.585,0.6085848808288574,13446,168604092,38941,-0.6079744100570679,-0.3599197268486023,0.36117780208587646,168604118
30-May-2023 08:46:03.585,0.6085823774337769,13446,168604092,38941,-0.6079502105712891,-0.35993653535842896,0.3612062335014343,168604119
30-May-2023 08:46:04.585,0.6085623502731323,13446,168604092,38941,-0.6079479455947876,-0.3599596619606018,0.3612210154533386,168604120
30-May-2023 08:46:05.585,0.608536958694458,13446,168604092,38941,-0.6079432964324951,-0.3599916696548462,0.3612394332885742,168604121
30-May-2023 08:46:06.585,0.6085362434387207,13446,168604092,38941,-0.6079214811325073,-0.36000388860702515,0.36126554012298584,168604122
30-May-2023 08:46:07.585,0.6085292100906372,13446,168604124,38948,-0.6079007387161255,-0.36002427339553833,0.36129122972488403,168604123
30-May-2023 08:46:08.585,0.6085067987442017,13446,168604124,38948,-0.6078968048095703,-0.3600538969039917,0.36130672693252563,168604124
30-May-2023 08:46:09.585,0.6084885597229004,13446,168604124,38948,-0.6078896522521973,-0.3600791096687317,0.3613247275352478,168604125
30-May-2023 08:46:10.585,0.6084867715835571,13446,168604124,38948,-0.607866644859314,-0.3600928783416748,0.3613523244857788,168604126
30-May-2023 08:46:11.585,0.6084777116775513,13446,168604124,38948,-0.6078486442565918,-0.3601125478744507,0.361378014087677,168604127
30-May-2023 08:46:12.585,0.6084507703781128,13446,168604124,38948,-0.6078474521636963,-0.360143780708313,0.36139458417892456,168604128
30-May-2023 08:46:13.585,0.608434796333313,13478,168604124,38948,-0.6078362464904785,-0.36016708612442017,0.36141711473464966,168604129
30-May-2023 08:46:14.585,0.6084326505661011,13478,168604124,38948,-0.6078112125396729,-0.36018311977386475,0.3614466190338135,168604130
30-May-2023 08:46:15.585,0.6084221601486206,13478,168604124,38948,-0.6077992916107178,-0.3602011203765869,0.361466646194458,168604131
30-May-2023 08:46:16.585,0.6083942651748657,13478,168604124,38948,-0.6077942848205566,-0.36023837327957153,0.36148494482040405,168604132
30-May-2023 08:46:17.585,0.6083834171295166,13478,168604124,38948,-0.6077831983566284,-0.36025404930114746,0.3615061640739441,168604133
30-May-2023 08:46:18.585,0.6083824634552002,13478,168604124,38948,-0.6077555418014526,-0.360271692276001,0.36153656244277954,168604134
30-May-2023 08:46:19.585,0.6083682775497437,13478,168604124,38948,-0.6077446937561035,-0.36029553413391113,0.3615550994873047,168604135
30-May-2023 08:46:20.585,0.6083424091339111,13478,168604124,38948,-0.6077449321746826,-0.36032336950302124,0.3615705370903015,168604136
30-May-2023 08:46:21.585,0.6083340644836426,13478,168604124,38948,-0.6077278852462769,-0.36034196615219116,0.3615942597389221,168604137
30-May-2023 08:46:22.585,0.6083323955535889,13478,168604124,38948,-0.6077038049697876,-0.3603573441505432,0.36162257194519043,168604138
30-May-2023 08:46:23.585,0.6083121299743652,13478,168604124,38948,-0.6076971292495728,-0.36038410663604736,0.3616412878036499,168604139
30-May-2023 08:46:24.585,0.6082894802093506,13478,168604124,38948,-0.6076933145523071,-0.36041194200515747,0.36165720224380493,168604140
30-May-2023 08:46:25.585,0.6082826852798462,13478,168604124,38948,-0.6076743602752686,-0.3604285717010498,0.3616846799850464,168604141
30-May-2023 08:46:26.585,0.6082793474197388,13478,168604124,38948,-0.6076480150222778,-0.36044996976852417,0.3617126941680908,168604142
30-May-2023 08:46:27.585,0.6082596778869629,13478,168604124,38948,-0.6076440811157227,-0.36047452688217163,0.36172860860824585,168604143
30-May-2023 08:46:28.585,0.6082375049591064,13478,168604124,38948,-0.607640266418457,-0.3605000376701355,0.3617461919784546,168604144
30-May-2023 08:46:29.585,0.6082323789596558,13478,168604124,38948,-0.6076188087463379,-0.3605159521102905,0.36177462339401245,168604145
30-May-2023 08:46:30.585,0.60822594165802,13478,168604124,38948,-0.6075974702835083,-0.36053556203842163,0.36180198192596436,168604146
30-May-2023 08:46:31.585,0.6082025766372681,13478,168604124,38948,-0.607591986656189,-0.36056625843048096,0.3618200421333313,168604147
30-May-2023 08:46:32.585,0.6081823110580444,13478,168604124,38948,-0.6075863838195801,-0.36059194803237915,0.361838698387146,168604148
30-May-2023 08:46:33.585,0.6081817150115967,13478,168604124,38948,-0.607560396194458,-0.3606078624725342,0.36186712980270386,168604149
30-May-2023 08:46:34.585,0.6081699132919312,13478,168604124,38948,-0.6075456142425537,-0.360626757144928,0.3618924021720886,168604150
30-May-2023 08:46:35.585,0.6081476211547852,13478,168604124,38948,-0.6075432300567627,-0.360653817653656,0.3619071841239929,168604151
30-May-2023 08:46:36.585,0.6081315279006958,13478,168604124,38948,-0.6075350046157837,-0.360676109790802,0.36192601919174194,168604152
30-May-2023 08:46:37.585,0.6081278324127197,13478,168604124,38948,-0.6075098514556885,-0.3606950044631958,0.3619552254676819,168604153
30-May-2023 08:46:38.585,0.6081180572509766,13478,168604124,38948,-0.6074975728988647,-0.360710084438324,0.36197733879089355,168604154
30-May-2023 08:46:39.585,0.6080915927886963,13478,168604156,38941,-0.6074947118759155,-0.36074328422546387,0.361993670463562,168604155
30-May-2023 08:46:40.585,0.6080790758132935,13478,168604156,38941,-0.607481837272644,-0.3607656955718994,0.36201411485671997,168604156
30-May-2023 08:46:41.585,0.6080771684646606,13478,168604156,38941,-0.6074550151824951,-0.3607836365699768,0.36204463243484497,168604157
30-May-2023 08:46:42.585,0.6080642938613892,13478,168604156,38941,-0.6074434518814087,-0.3608044385910034,0.3620646595954895,168604158
30-May-2023 08:46:43.585,0.6080377101898193,13478,168604156,38941,-0.607441782951355,-0.3608354330062866,0.36208128929138184,168604159
30-May-2023 08:46:44.585,0.6080279350280762,13478,168604156,38941,-0.6074255704879761,-0.36085617542266846,0.362104594707489,168604160
30-May-2023 08:46:45.585,0.6080266237258911,13510,168604156,38941,-0.6074017286300659,-0.36087101697921753,0.36213141679763794,168604161
30-May-2023 08:46:46.585,0.6080080270767212,13510,168604156,38941,-0.6073930263519287,-0.360895037651062,0.3621535301208496,168604162
30-May-2023 08:46:47.585,0.6079847812652588,13510,168604156,38941,-0.6073892116546631,-0.3609253168106079,0.36216849088668823,168604163
30-May-2023 08:46:48.585,0.6079778671264648,13510,168604156,38941,-0.6073716878890991,-0.36094123125076294,0.3621937036514282,168604164
30-May-2023 08:46:49.585,0.6079758405685425,13510,168604156,38941,-0.6073505878448486,-0.3609533905982971,0.362220823764801,168604165
30-May-2023 08:46:50.585,0.6079530715942383,13510,168604156,38941,-0.6073449850082397,-0.3609827756881714,0.36223912239074707,168604166
30-May-2023 08:46:51.585,0.6079320907592773,13510,168604156,38941,-0.6073412895202637,-0.36100733280181885,0.3622560501098633,168604167
30-May-2023 08:46:52.585,0.6079273223876953,13510,168604156,38941,-0.6073195934295654,-0.36102646589279175,0.36228084564208984,168604168
30-May-2023 08:46:53.585,0.6079201698303223,13510,168604156,38941,-0.6072982549667358,-0.36104416847229004,0.36231112480163574,168604169
30-May-2023 08:46:54.585,0.6078979969024658,13510,168604156,38941,-0.6072934865951538,-0.3610724210739136,0.36232835054397583,168604170
30-May-2023 08:46:55.585,0.6078776121139526,13510,168604156,38941,-0.6072854995727539,-0.36110174655914307,0.362346887588501,168604171
30-May-2023 08:46:56.585,0.6078747510910034,13510,168604156,38941,-0.6072639226913452,-0.3611154556274414,0.362373948097229,168604172
30-May-2023 08:46:57.585,0.607866644859314,13510,168604156,38941,-0.6072468757629395,-0.36113297939300537,0.36239856481552124,168604173
30-May-2023 08:46:58.585,0.6078438758850098,13510,168604156,38941,-0.6072424650192261,-0.3611608147621155,0.36241650581359863,168604174
30-May-2023 08:46:59.585,0.6078276634216309,13510,168604156,38941,-0.607234001159668,-0.3611873388290405,0.36243170499801636,168604175
30-May-2023 08:47:00.585,0.6078249216079712,13510,168604156,38941,-0.6072103977203369,-0.3612006902694702,0.36246246099472046,168604176
30-May-2023 08:47:01.585,0.6078140735626221,13510,168604156,38941,-0.6071932315826416,-0.36122244596481323,0.36248767375946045,168604177
30-May-2023 08:47:02.585,0.6077907085418701,13510,168604156,38941,-0.6071922779083252,-0.3612501621246338,0.36250025033950806,168604178
30-May-2023 08:47:03.585,0.6077739000320435,13510,168604156,38941,-0.6071802377700806,-0.36127614974975586,0.3625238537788391,168604179
30-May-2023 08:47:04.585,0.6077748537063599,13510,168604156,38941,-0.6071561574935913,-0.3612862825393677,0.3625516891479492,168604180
30-May-2023 08:47:05.585,0.6077598333358765,13510,168604156,38941,-0.6071438789367676,-0.36131107807159424,0.36257272958755493,168604181
30-May-2023 08:47:06.585,0.6077364683151245,13510,168604156,38941,-0.6071408987045288,-0.36133867502212524,0.36258965730667114,168604182
30-May-2023 08:47:07.585,0.607725977897644,13510,168604156,38941,-0.6071271896362305,-0.3613579273223877,0.3626108169555664,168604183
30-May-2023 08:47:08.585,0.6077204942703247,13510,168604156,38941,-0.6071006059646606,-0.3613796830177307,0.36264264583587646,168604184
30-May-2023 08:47:09.585,0.607704758644104,13510,168604156,38941,-0.607093334197998,-0.361397922039032,0.3626629710197449,168604185
30-May-2023 08:47:10.585,0.6076791286468506,13510,168604156,38941,-0.6070898771286011,-0.36142975091934204,0.36267977952957153,168604186
30-May-2023 08:47:11.585,0.6076732873916626,13510,168604188,38941,-0.6070705652236938,-0.36144912242889404,0.3627028465270996,168604187
30-May-2023 08:47:12.585,0.6076698303222656,13510,168604188,38941,-0.60704505443573,-0.3614676594734192,0.3627329468727112,168604188
30-May-2023 08:47:13.585,0.6076483726501465,13510,168604188,38941,-0.6070384979248047,-0.3614959716796875,0.36275196075439453,168604189
30-May-2023 08:47:14.585,0.6076279878616333,13510,168604188,38941,-0.6070337295532227,-0.3615218997001648,0.3627682328224182,168604190
30-May-2023 08:47:15.585,0.6076227426528931,13510,168604188,38941,-0.607017993927002,-0.36153310537338257,0.3627921938896179,168604191
30-May-2023 08:47:16.585,0.6076171398162842,13510,168604188,38941,-0.6069974899291992,-0.36154890060424805,0.3628196120262146,168604192
30-May-2023 08:47:17.585,0.607599139213562,13542,168604188,38941,-0.6069929599761963,-0.36157548427581787,0.3628314733505249,168604193
30-May-2023 08:47:18.585,0.6075758934020996,13542,168604188,38941,-0.6069855690002441,-0.3616047501564026,0.3628532290458679,168604194
30-May-2023 08:47:19.585,0.607573390007019,13542,168604188,38941,-0.6069636344909668,-0.3616184592247009,0.3628806471824646,168604195
30-May-2023 08:47:20.585,0.6075636148452759,13542,168604188,38941,-0.6069424152374268,-0.36164039373397827,0.36291080713272095,168604196
30-May-2023 08:47:21.585,0.6075427532196045,13542,168604188,38941,-0.6069391965866089,-0.36166638135910034,0.3629254698753357,168604197
30-May-2023 08:47:22.585,0.6075232028961182,13542,168604188,38941,-0.6069298982620239,-0.3616948127746582,0.3629448413848877,168604198
30-May-2023 08:47:23.585,0.6075189113616943,13542,168604188,38941,-0.6069066524505615,-0.3617105484008789,0.36297547817230225,168604199
30-May-2023 08:47:24.585,0.6075091361999512,13542,168604188,38941,-0.6068884134292603,-0.36173325777053833,0.3629991412162781,168604200
30-May-2023 08:47:25.585,0.6074854135513306,13542,168604188,38941,-0.6068861484527588,-0.3617616295814514,0.3630150556564331,168604201
30-May-2023 08:47:26.585,0.607469916343689,13542,168604188,38941,-0.6068748235702515,-0.36178529262542725,0.36303573846817017,168604202
30-May-2023 08:47:27.585,0.6074711084365845,13542,168604188,38941,-0.6068539619445801,-0.361794650554657,0.36305975914001465,168604203
30-May-2023 08:47:28.585,0.607457160949707,13542,168604188,38941,-0.6068402528762817,-0.36181676387786865,0.3630833029747009,168604204
30-May-2023 08:47:29.585,0.60743248462677,13542,168604188,38941,-0.6068394184112549,-0.3618459701538086,0.36309701204299927,168604205
30-May-2023 08:47:30.585,0.6074224710464478,13542,168604188,38941,-0.6068248748779297,-0.3618660569190979,0.36311793327331543,168604206
30-May-2023 08:47:31.585,0.6074206829071045,13542,168604188,38941,-0.6068001985549927,-0.3618796467781067,0.3631487488746643,168604207
30-May-2023 08:47:32.585,0.6074044704437256,13542,168604188,38941,-0.6067867279052734,-0.3619062900543213,0.36317193508148193,168604208
30-May-2023 08:47:33.585,0.6073802709579468,13542,168604188,38941,-0.6067851781845093,-0.3619341254234314,0.3631872534751892,168604209
30-May-2023 08:47:34.585,0.6073681116104126,13542,168604188,38941,-0.6067667007446289,-0.36195921897888184,0.3632134795188904,168604210
30-May-2023 08:47:35.585,0.6073647737503052,13542,168604188,38941,-0.6067432165145874,-0.3619738817214966,0.36324363946914673,168604211
30-May-2023 08:47:36.585,0.6073474884033203,13542,168604188,38941,-0.6067332029342651,-0.36199951171875,0.36326366662979126,168604212
30-May-2023 08:47:37.585,0.6073229312896729,13542,168604188,38941,-0.606731653213501,-0.3620288372039795,0.363278329372406,168604213
30-May-2023 08:47:38.585,0.6073189973831177,13542,168604188,38941,-0.6067107915878296,-0.36204618215560913,0.3633022904396057,168604214
30-May-2023 08:47:39.585,0.6073147058486938,13542,168604188,38941,-0.6066908836364746,-0.36205989122390747,0.36332935094833374,168604215
30-May-2023 08:47:40.585,0.6072930097579956,13542,168604188,38941,-0.6066858768463135,-0.3620864748954773,0.36334729194641113,168604216
30-May-2023 08:47:41.585,0.6072750091552734,13542,168604188,38941,-0.6066789627075195,-0.36211270093917847,0.3633624315261841,168604217
30-May-2023 08:47:42.585,0.6072671413421631,13542,168604188,38941,-0.606656551361084,-0.3621326684951782,0.36339378356933594,168604218
30-May-2023 08:47:43.585,0.6072598695755005,13542,168604220,38948,-0.6066356897354126,-0.3621528148651123,0.3634200692176819,168604219
30-May-2023 08:47:44.585,0.6072399616241455,13542,168604220,38948,-0.6066309213638306,-0.36217784881591797,0.36343663930892944,168604220
30-May-2023 08:47:45.585,0.6072206497192383,13542,168604220,38948,-0.6066247224807739,-0.3622032403945923,0.36345362663269043,168604221
30-May-2023 08:47:46.585,0.6072187423706055,13542,168604220,38948,-0.6066021919250488,-0.3622173070907593,0.36348074674606323,168604222
30-May-2023 08:47:47.585,0.6072100400924683,13542,168604220,38948,-0.6065837144851685,-0.36223846673965454,0.3635050654411316,168604223
30-May-2023 08:47:48.585,0.607184648513794,13542,168604220,38948,-0.606581449508667,-0.3622692823410034,0.36352062225341797,168604224
30-May-2023 08:47:49.585,0.6071697473526001,13574,168604220,38948,-0.6065714359283447,-0.3622913360595703,0.3635402321815491,168604225
30-May-2023 08:47:50.585,0.6071661710739136,13574,168604220,38948,-0.6065471172332764,-0.36230701208114624,0.36357152462005615,168604226
30-May-2023 08:47:51.585,0.6071560382843018,13574,168604220,38948,-0.6065316200256348,-0.3623277544975281,0.36359310150146484,168604227
30-May-2023 08:47:52.585,0.6071295738220215,13574,168604220,38948,-0.6065292358398438,-0.3623579740524292,0.363611102104187,168604228
30-May-2023 08:47:53.585,0.6071158647537231,13574,168604220,38948,-0.6065174341201782,-0.36237913370132446,0.36363255977630615,168604229
30-May-2023 08:47:54.585,0.6071164608001709,13574,168604220,38948,-0.6064931154251099,-0.36239147186279297,0.3636602759361267,168604230
30-May-2023 08:47:55.585,0.6070994138717651,13574,168604220,38948,-0.6064779758453369,-0.36242079734802246,0.36368483304977417,168604231
30-May-2023 08:47:56.585,0.6070777177810669,13574,168604220,38948,-0.6064786911010742,-0.3624424338340759,0.3636978268623352,168604232
30-May-2023 08:47:57.585,0.607068657875061,13574,168604220,38948,-0.6064602136611938,-0.3624672293663025,0.3637194037437439,168604233
30-May-2023 08:47:58.585,0.6070631742477417,13574,168604220,38948,-0.606437087059021,-0.3624833822250366,0.36375099420547485,168604234
30-May-2023 08:47:59.585,0.6070480346679688,13574,168604220,38948,-0.6064275503158569,-0.36250728368759155,0.36376821994781494,168604235
30-May-2023 08:48:00.585,0.6070278882980347,13574,168604220,38948,-0.6064255237579346,-0.3625309467315674,0.3637818694114685,168604236
30-May-2023 08:48:01.585,0.6070168018341064,13574,168604220,38948,-0.6064072847366333,-0.362554132938385,0.3638077974319458,168604237
30-May-2023 08:48:02.585,0.6070127487182617,13574,168604220,38948,-0.6063854694366455,-0.36256760358810425,0.36383652687072754,168604238
30-May-2023 08:48:03.585,0.6069933176040649,13574,168604220,38948,-0.6063774824142456,-0.36259472370147705,0.36385536193847656,168604239
30-May-2023 08:48:04.585,0.6069673299789429,13574,168604220,38948,-0.6063724756240845,-0.3626282811164856,0.3638738989830017,168604240
30-May-2023 08:48:05.585,0.6069636344909668,13574,168604220,38948,-0.6063510179519653,-0.3626440167427063,0.36390024423599243,168604241
30-May-2023 08:48:06.585,0.6069594621658325,13574,168604220,38948,-0.6063278913497925,-0.3626600503921509,0.3639296293258667,168604242
30-May-2023 08:48:07.585,0.6069364547729492,13574,168604220,38948,-0.6063246726989746,-0.36268776655197144,0.3639456033706665,168604243
30-May-2023 08:48:08.585,0.6069173812866211,13574,168604220,38948,-0.6063175201416016,-0.3627147078514099,0.36396247148513794,168604244
30-May-2023 08:48:09.585,0.6069146394729614,13574,168604220,38948,-0.6062949895858765,-0.3627293109893799,0.3639904260635376,168604245
30-May-2023 08:48:10.585,0.6069040298461914,13574,168604220,38948,-0.6062761545181274,-0.3627525568008423,0.3640158772468567,168604246
30-May-2023 08:48:11.585,0.6068820953369141,13574,168604220,38948,-0.6062742471694946,-0.3627762794494629,0.36403191089630127,168604247
30-May-2023 08:48:12.585,0.6068663597106934,13574,168604220,38948,-0.6062619686126709,-0.3628051280975342,0.36405009031295776,168604248
30-May-2023 08:48:13.585,0.6068627834320068,13574,168604220,38948,-0.6062397956848145,-0.36281949281692505,0.3640782833099365,168604249
30-May-2023 08:48:14.585,0.6068530082702637,13574,168604220,38948,-0.6062232255935669,-0.36284005641937256,0.3641026020050049,168604250
30-May-2023 08:48:15.585,0.6068274974822998,13574,168604252,38948,-0.606223464012146,-0.3628672957420349,0.36411726474761963,168604251
30-May-2023 08:48:16.585,0.6068158149719238,13574,168604252,38948,-0.6062108278274536,-0.36288827657699585,0.36413681507110596,168604252
30-May-2023 08:48:17.585,0.606812596321106,13574,168604252,38948,-0.6061843633651733,-0.3629058599472046,0.3641684055328369,168604253
30-May-2023 08:48:18.585,0.6067976951599121,13574,168604252,38948,-0.6061716079711914,-0.36292940378189087,0.3641912341117859,168604254
30-May-2023 08:48:19.585,0.6067744493484497,13574,168604252,38948,-0.6061713695526123,-0.362956166267395,0.3642040491104126,168604255
30-May-2023 08:48:20.585,0.6067644357681274,13574,168604252,38948,-0.6061539649963379,-0.3629798889160156,0.36422592401504517,168604256
30-May-2023 08:48:21.585,0.6067595481872559,13606,168604252,38948,-0.6061278581619263,-0.3629966974258423,0.36426007747650146,168604257
30-May-2023 08:48:22.585,0.6067430973052979,13606,168604252,38948,-0.6061196327209473,-0.3630208373069763,0.36427736282348633,168604258
30-May-2023 08:48:23.585,0.6067230701446533,13606,168604252,38948,-0.6061159372329712,-0.36304837465286255,0.3642897605895996,168604259
30-May-2023 08:48:24.585,0.606712818145752,13606,168604252,38948,-0.6060985326766968,-0.36306625604629517,0.3643175959587097,168604260
30-May-2023 08:48:25.585,0.6067070960998535,13606,168604252,38948,-0.6060786247253418,-0.3630809783935547,0.36434507369995117,168604261
30-May-2023 08:48:26.585,0.6066899299621582,13606,168604252,38948,-0.6060705184936523,-0.36310654878616333,0.36436206102371216,168604262
30-May-2023 08:48:27.585,0.6066666841506958,13606,168604252,38948,-0.6060658693313599,-0.363137423992157,0.3643779754638672,168604263
30-May-2023 08:48:28.585,0.606662392616272,13606,168604252,38948,-0.6060446500778198,-0.3631522059440613,0.3644055724143982,168604264
30-May-2023 08:48:29.585,0.6066582202911377,13606,168604252,38948,-0.6060220003128052,-0.36316877603530884,0.3644335865974426,168604265
30-May-2023 08:48:30.585,0.6066327095031738,13606,168604252,38948,-0.6060184240341187,-0.363198459148407,0.36445170640945435,168604266
30-May-2023 08:48:31.585,0.6066181659698486,13606,168604252,38948,-0.6060105562210083,-0.3632209897041321,0.3644675016403198,168604267
30-May-2023 08:48:32.585,0.6066128015518188,13606,168604252,38948,-0.6059858798980713,-0.3632412552833557,0.3644971251487732,168604268
30-May-2023 08:48:33.586,0.6066039800643921,13606,168604252,38948,-0.6059681177139282,-0.36326152086257935,0.36452096700668335,168604269
30-May-2023 08:48:34.586,0.6065781116485596,13606,168604252,38948,-0.6059653759002686,-0.36329054832458496,0.36453914642333984,168604270
30-May-2023 08:48:35.586,0.6065627336502075,13606,168604252,38948,-0.6059548854827881,-0.36331671476364136,0.3645566701889038,168604271
30-May-2023 08:48:36.586,0.6065571308135986,13606,168604252,38948,-0.6059345006942749,-0.3633320927619934,0.36458468437194824,168604272
30-May-2023 08:48:37.586,0.6065473556518555,13606,168604252,38948,-0.6059213876724243,-0.36334890127182007,0.3646063208580017,168604273
30-May-2023 08:48:38.586,0.6065253019332886,13606,168604252,38948,-0.6059180498123169,-0.3633759617805481,0.36462175846099854,168604274
30-May-2023 08:48:39.586,0.606511116027832,13606,168604252,38948,-0.6059049367904663,-0.3633997440338135,0.3646436333656311,168604275
30-May-2023 08:48:40.586,0.6065090894699097,13606,168604252,38948,-0.6058777570724487,-0.36341696977615356,0.3646742105484009,168604276
30-May-2023 08:48:41.586,0.6064934730529785,13606,168604252,38948,-0.6058645248413086,-0.3634398579597473,0.36469918489456177,168604277
30-May-2023 08:48:42.586,0.6064690351486206,13606,168604252,38948,-0.6058634519577026,-0.36346936225891113,0.3647121787071228,168604278
30-May-2023 08:48:43.586,0.6064614057540894,13606,168604252,38948,-0.605846643447876,-0.3634912371635437,0.36473095417022705,168604279
30-May-2023 08:48:44.586,0.6064580678939819,13606,168604252,38948,-0.6058230400085449,-0.3635045886039734,0.3647628426551819,168604280
30-May-2023 08:48:45.586,0.6064412593841553,13606,168604252,38948,-0.6058130264282227,-0.36352813243865967,0.36478376388549805,168604281
30-May-2023 08:48:46.586,0.6064180135726929,13606,168604252,38948,-0.6058093309402466,-0.36355775594711304,0.364799439907074,168604282
30-May-2023 08:48:47.586,0.6064097881317139,13606,168604284,38948,-0.6057901382446289,-0.36358028650283813,0.36482226848602295,168604283
30-May-2023 08:48:48.586,0.606404185295105,13606,168604284,38948,-0.6057718992233276,-0.36359089612960815,0.3648512363433838,168604284
30-May-2023 08:48:49.586,0.6063874959945679,13606,168604284,38948,-0.6057636737823486,-0.36361628770828247,0.36486756801605225,168604285
30-May-2023 08:48:50.586,0.6063618659973145,13606,168604284,38948,-0.605758547782898,-0.3636481761932373,0.3648865222930908,168604286
30-May-2023 08:48:51.586,0.6063573360443115,13606,168604284,38948,-0.6057373285293579,-0.3636660575866699,0.3649117350578308,168604287
30-May-2023 08:48:52.586,0.606352686882019,13606,168604284,38948,-0.6057144403457642,-0.363686740398407,0.364936888217926,168604288
30-May-2023 08:48:53.586,0.6063284873962402,13638,168604284,38948,-0.6057083606719971,-0.36371493339538574,0.36495906114578247,168604289
30-May-2023 08:48:54.586,0.606311559677124,13638,168604284,38948,-0.605704665184021,-0.3637363910675049,0.36497193574905396,168604290
30-May-2023 08:48:55.586,0.606309175491333,13638,168604284,38948,-0.6056817770004272,-0.36374813318252563,0.36500197649002075,168604291
30-May-2023 08:48:56.586,0.6062991619110107,13638,168604284,38948,-0.6056602001190186,-0.3637739419937134,0.3650286793708801,168604292
30-May-2023 08:48:57.586,0.6062757968902588,13638,168604284,38948,-0.6056563854217529,-0.3638039827346802,0.3650439381599426,168604293
30-May-2023 08:48:58.586,0.6062604188919067,13638,168604284,38948,-0.6056491136550903,-0.3638233542442322,0.3650626540184021,168604294
30-May-2023 08:48:59.586,0.6062573194503784,13638,168604284,38948,-0.6056268215179443,-0.3638375997543335,0.3650903105735779,168604295
30-May-2023 08:49:00.586,0.6062467098236084,13638,168604284,38948,-0.6056102514266968,-0.3638584613800049,0.36511462926864624,168604296
30-May-2023 08:49:01.586,0.6062208414077759,13638,168604284,38948,-0.6056081056594849,-0.3638879656791687,0.3651316165924072,168604297
30-May-2023 08:49:02.586,0.6062086820602417,13638,168604284,38948,-0.6055945158004761,-0.36391133069992065,0.3651511073112488,168604298
30-May-2023 08:49:03.586,0.6062021255493164,13638,168604284,38948,-0.6055721044540405,-0.36392921209335327,0.3651813268661499,168604299
30-May-2023 08:49:04.586,0.6061890125274658,13638,168604284,38948,-0.6055599451065063,-0.36394745111465454,0.3652055263519287,168604300
30-May-2023 08:49:05.586,0.6061654090881348,13638,168604284,38948,-0.6055563688278198,-0.36397796869277954,0.3652195930480957,168604301
30-May-2023 08:49:06.586,0.6061546802520752,13638,168604284,38948,-0.6055412292480469,-0.3640024662017822,0.36523789167404175,168604302
30-May-2023 08:49:07.586,0.6061538457870483,13638,168604284,38948,-0.6055186986923218,-0.3640126585960388,0.36526674032211304,168604303
30-May-2023 08:49:08.586,0.6061345338821411,13638,168604284,38948,-0.6055080890655518,-0.3640398383140564,0.36528944969177246,168604304
30-May-2023 08:49:09.586,0.6061125993728638,13638,168604284,38948,-0.6055034399032593,-0.36406826972961426,0.3653053641319275,168604305
30-May-2023 08:49:10.586,0.6061056852340698,13638,168604284,38948,-0.6054844856262207,-0.3640877604484558,0.36532825231552124,168604306
30-May-2023 08:49:11.586,0.60610032081604,13638,168604284,38948,-0.6054641008377075,-0.3641013503074646,0.36535757780075073,168604307
30-May-2023 08:49:12.586,0.6060829162597656,13638,168604284,38948,-0.6054553985595703,-0.36412495374679565,0.36537712812423706,168604308
30-May-2023 08:49:13.586,0.6060645580291748,13638,168604284,38948,-0.6054508686065674,-0.3641485571861267,0.36539226770401,168604309
30-May-2023 08:49:14.586,0.606055498123169,13638,168604284,38948,-0.6054282188415527,-0.3641745448112488,0.36541855335235596,168604310
30-May-2023 08:49:15.586,0.6060483455657959,13638,168604284,38948,-0.6054090261459351,-0.36419063806533813,0.3654460310935974,168604311
30-May-2023 08:49:16.586,0.6060254573822021,13638,168604284,38948,-0.6054056882858276,-0.3642163872718811,0.36546385288238525,168604312
30-May-2023 08:49:17.586,0.6060067415237427,13638,168604284,38948,-0.6053966283798218,-0.36424505710601807,0.36548149585723877,168604313
30-May-2023 08:49:18.586,0.6060022115707397,13638,168604284,38948,-0.6053751707077026,-0.3642618656158447,0.36550790071487427,168604314
30-May-2023 08:49:19.586,0.6059921979904175,13638,168604316,38948,-0.6053575277328491,-0.36428403854370117,0.36553144454956055,168604315
30-May-2023 08:49:20.586,0.6059705018997192,13638,168604316,38948,-0.6053533554077148,-0.36430925130844116,0.36554914712905884,168604316
30-May-2023 08:49:21.586,0.6059545278549194,13638,168604316,38948,-0.605341911315918,-0.36433565616607666,0.3655686378479004,168604317
30-May-2023 08:49:22.586,0.6059517860412598,13638,168604316,38948,-0.6053206920623779,-0.3643450140953064,0.3655990958213806,168604318
30-May-2023 08:49:23.586,0.6059411764144897,13638,168604316,38948,-0.6053053140640259,-0.36436498165130615,0.3656218647956848,168604319
30-May-2023 08:49:24.586,0.605918288230896,13638,168604316,38948,-0.6053004264831543,-0.36439579725265503,0.3656371831893921,168604320
30-May-2023 08:49:25.586,0.6059056520462036,13670,168604316,38948,-0.6052886247634888,-0.3644167184829712,0.36565685272216797,168604321
30-May-2023 08:49:26.586,0.6059014797210693,13670,168604316,38948,-0.6052653789520264,-0.36443251371383667,0.3656860589981079,168604322
30-May-2023 08:49:27.586,0.6058864593505859,13670,168604316,38948,-0.6052523851394653,-0.3644569516181946,0.36570823192596436,168604323
30-May-2023 08:49:28.586,0.6058633327484131,13670,168604316,38948,-0.605250358581543,-0.3644809126853943,0.3657259941101074,168604324
30-May-2023 08:49:29.586,0.6058511734008789,13670,168604316,38948,-0.6052337884902954,-0.3645097017288208,0.36574435234069824,168604325
30-May-2023 08:49:30.586,0.6058461666107178,13670,168604316,38948,-0.6052113771438599,-0.3645232319831848,0.36577683687210083,168604326
30-May-2023 08:49:31.586,0.6058288812637329,13670,168604316,38948,-0.6052001714706421,-0.36454951763153076,0.36579805612564087,168604327
30-May-2023 08:49:32.586,0.6058094501495361,13670,168604316,38948,-0.605196475982666,-0.36457353830337524,0.36581188440322876,168604328
30-May-2023 08:49:33.586,0.6057988405227661,13670,168604316,38948,-0.6051807403564453,-0.3645951747894287,0.36583417654037476,168604329
30-May-2023 08:49:34.586,0.6057978868484497,13670,168604316,38948,-0.6051580905914307,-0.36460721492767334,0.36586183309555054,168604330
30-May-2023 08:49:35.586,0.6057767868041992,13670,168604316,38948,-0.6051492691040039,-0.36463433504104614,0.3658832907676697,168604331
30-May-2023 08:49:36.586,0.6057562828063965,13670,168604316,38948,-0.6051435470581055,-0.3646612763404846,0.3659009337425232,168604332
30-May-2023 08:49:37.586,0.6057482957839966,13670,168604316,38948,-0.6051232814788818,-0.36468279361724854,0.3659251928329468,168604333
30-May-2023 08:49:38.586,0.6057430505752563,13670,168604316,38948,-0.6051043272018433,-0.3646979331970215,0.36595016717910767,168604334
30-May-2023 08:49:39.586,0.6057217121124268,13670,168604316,38948,-0.6050974130630493,-0.3647248148918152,0.3659709692001343,168604335
30-May-2023 08:49:40.586,0.6057007312774658,13670,168604316,38948,-0.6050891876220703,-0.36475372314453125,0.3659897446632385,168604336
30-May-2023 08:49:41.586,0.6056952476501465,13670,168604316,38948,-0.6050692796707153,-0.3647698163986206,0.3660160303115845,168604337
30-May-2023 08:49:42.586,0.6056852340698242,13670,168604316,38948,-0.6050537824630737,-0.36478811502456665,0.3660399913787842,168604338
30-May-2023 08:49:43.586,0.6056634187698364,13670,168604316,38948,-0.6050466299057007,-0.3648167848587036,0.36605948209762573,168604339
30-May-2023 08:49:44.586,0.6056503057479858,13670,168604316,38948,-0.6050368547439575,-0.36483901739120483,0.36607515811920166,168604340
30-May-2023 08:49:45.586,0.6056450605392456,13670,168604316,38948,-0.6050155162811279,-0.36485373973846436,0.36610448360443115,168604341
30-May-2023 08:49:46.586,0.6056323051452637,13670,168604316,38948,-0.6049985885620117,-0.36487799882888794,0.3661292791366577,168604342
30-May-2023 08:49:47.586,0.6056113243103027,13670,168604316,38948,-0.6049946546554565,-0.36490297317504883,0.3661458492279053,168604343
30-May-2023 08:49:48.586,0.6055995225906372,13670,168604316,38948,-0.6049809455871582,-0.36492425203323364,0.366166889667511,168604344
30-May-2023 08:49:49.586,0.6055949926376343,13670,168604316,38948,-0.6049574613571167,-0.364942729473114,0.36619406938552856,168604345
30-May-2023 08:49:50.586,0.6055796146392822,13670,168604316,38948,-0.6049435138702393,-0.3649711608886719,0.36621469259262085,168604346
30-May-2023 08:49:51.586,0.605553150177002,13670,168604348,38948,-0.6049398183822632,-0.3649985194206238,0.3662370443344116,168604347
30-May-2023 08:49:52.586,0.6055430173873901,13670,168604348,38948,-0.6049275398254395,-0.365014910697937,0.36625802516937256,168604348
30-May-2023 08:49:53.586,0.6055384874343872,13670,168604348,38948,-0.6049056053161621,-0.36503344774246216,0.36628323793411255,168604349
30-May-2023 08:49:54.586,0.6055214405059814,13670,168604348,38948,-0.604895830154419,-0.36505812406539917,0.36630332469940186,168604350
30-May-2023 08:49:55.586,0.6055024862289429,13670,168604348,38948,-0.6048921346664429,-0.3650791645050049,0.36631977558135986,168604351
30-May-2023 08:49:56.586,0.605492353439331,13670,168604348,38948,-0.604873776435852,-0.36510151624679565,0.36634427309036255,168604352
30-May-2023 08:49:57.586,0.605486273765564,13702,168604348,38948,-0.6048510074615479,-0.36512279510498047,0.36637061834335327,168604353
30-May-2023 08:49:58.586,0.6054683923721313,13702,168604348,38948,-0.604841947555542,-0.3651456832885742,0.36639243364334106,168604354
30-May-2023 08:49:59.586,0.6054480075836182,13702,168604348,38948,-0.6048349142074585,-0.36517244577407837,0.3664109706878662,168604355
30-May-2023 08:50:00.586,0.6054425239562988,13702,168604348,38948,-0.6048166751861572,-0.3651915192604065,0.3664308786392212,168604356
30-May-2023 08:50:01.586,0.6054332256317139,13702,168604348,38948,-0.6047959327697754,-0.36521100997924805,0.36646127700805664,168604357
30-May-2023 08:50:02.586,0.6054133176803589,13702,168604348,38948,-0.6047878265380859,-0.36524075269699097,0.3664780855178833,168604358
30-May-2023 08:50:03.586,0.6053946018218994,13702,168604348,38948,-0.6047801971435547,-0.3652653694152832,0.3664970397949219,168604359
30-May-2023 08:50:04.586,0.605387806892395,13702,168604348,38948,-0.6047623157501221,-0.365281343460083,0.3665221929550171,168604360
30-May-2023 08:50:05.586,0.605378270149231,13702,168604348,38948,-0.6047455072402954,-0.36529892683029175,0.3665473461151123,168604361
30-May-2023 08:50:06.586,0.6053570508956909,13702,168604348,38948,-0.6047405004501343,-0.36532413959503174,0.3665655255317688,168604362
30-May-2023 08:50:07.586,0.605341911315918,13702,168604348,38948,-0.6047316789627075,-0.3653455376625061,0.3665837049484253,168604363
30-May-2023 08:50:08.586,0.6053396463394165,13702,168604348,38948,-0.6047117710113525,-0.3653588891029358,0.366607129573822,168604364
30-May-2023 08:50:09.586,0.6053271293640137,13702,168604348,38948,-0.6046934127807617,-0.3653841018676758,0.36663341522216797,168604365
30-May-2023 08:50:10.586,0.6053040027618408,13702,168604348,38948,-0.6046879291534424,-0.36541301012039185,0.3666517734527588,168604366
30-May-2023 08:50:11.586,0.6052913665771484,13702,168604348,38948,-0.6046750545501709,-0.36543405055999756,0.3666728138923645,168604367
30-May-2023 08:50:12.586,0.605289101600647,13702,168604348,38948,-0.6046521663665771,-0.3654518127441406,0.36669665575027466,168604368
30-May-2023 08:50:13.586,0.6052708625793457,13702,168604348,38948,-0.6046384572982788,-0.3654756546020508,0.3667256832122803,168604369
30-May-2023 08:50:14.586,0.60524582862854,13702,168604348,38948,-0.6046335697174072,-0.3655073046684265,0.366743266582489,168604370
30-May-2023 08:50:15.586,0.605236291885376,13702,168604348,38948,-0.6046192646026611,-0.3655250668525696,0.36676496267318726,168604371
30-May-2023 08:50:16.586,0.6052322387695312,13702,168604348,38948,-0.6046006679534912,-0.36553990840911865,0.3667871356010437,168604372
30-May-2023 08:50:17.586,0.6052168607711792,13702,168604348,38948,-0.6045888662338257,-0.3655633330345154,0.3668088912963867,168604373
30-May-2023 08:50:18.586,0.6051946878433228,13702,168604348,38948,-0.6045827865600586,-0.3655906319618225,0.36682844161987305,168604374
30-May-2023 08:50:19.586,0.6051880121231079,13702,168604348,38948,-0.6045668125152588,-0.36560797691345215,0.3668484687805176,168604375
30-May-2023 08:50:20.586,0.6051822900772095,13702,168604348,38948,-0.6045447587966919,-0.3656262755393982,0.3668755888938904,168604376
30-May-2023 08:50:21.586,0.6051615476608276,13702,168604348,38948,-0.6045389175415039,-0.3656507730484009,0.36689531803131104,168604377
30-May-2023 08:50:22.586,0.605141282081604,13702,168604348,38948,-0.6045316457748413,-0.3656765818595886,0.36691534519195557,168604378
30-May-2023 08:50:23.586,0.605135440826416,13702,168604380,38941,-0.6045109033584595,-0.36569666862487793,0.36693841218948364,168604379
30-May-2023 08:50:24.586,0.6051266193389893,13702,168604380,38941,-0.6044905185699463,-0.3657171130180359,0.3669659495353699,168604380
30-May-2023 08:50:25.586,0.6051074266433716,13702,168604380,38941,-0.604483962059021,-0.36574238538742065,0.3669837713241577,168604381
30-May-2023 08:50:26.586,0.605088472366333,13702,168604380,38941,-0.6044750213623047,-0.36576753854751587,0.367004930973053,168604382
30-May-2023 08:50:27.586,0.6050844192504883,13702,168604380,38941,-0.6044518947601318,-0.3657899498939514,0.36702704429626465,168604383
30-May-2023 08:50:28.586,0.605073094367981,13702,168604380,38941,-0.604439377784729,-0.36580443382263184,0.36705130338668823,168604384
30-May-2023 08:50:29.586,0.6050490140914917,13734,168604380,38941,-0.6044331789016724,-0.3658328056335449,0.367073655128479,168604385
30-May-2023 08:50:30.586,0.6050342321395874,13734,168604380,38941,-0.6044237613677979,-0.36585497856140137,0.3670908212661743,168604386
30-May-2023 08:50:31.586,0.6050328016281128,13734,168604380,38941,-0.6044008731842041,-0.36587047576904297,0.367115318775177,168604387
30-May-2023 08:50:32.586,0.6050204038619995,13734,168604380,38941,-0.6043875217437744,-0.3658919334411621,0.36713653802871704,168604388
30-May-2023 08:50:33.586,0.6049954891204834,13734,168604380,38941,-0.6043813228607178,-0.3659217953681946,0.36715883016586304,168604389
30-May-2023 08:50:34.586,0.6049847602844238,13734,168604380,38941,-0.6043694019317627,-0.3659400939941406,0.36717766523361206,168604390
30-May-2023 08:50:35.586,0.6049790382385254,13734,168604380,38941,-0.6043468713760376,-0.3659600019454956,0.367203950881958,168604391
30-May-2023 08:50:36.586,0.604962944984436,13734,168604380,38941,-0.6043343544006348,-0.3659853935241699,0.367225706577301,168604392
30-May-2023 08:50:37.586,0.6049431562423706,13734,168604380,38941,-0.6043288707733154,-0.366006076335907,0.36724674701690674,168604393
30-May-2023 08:50:38.586,0.6049309968948364,13734,168604380,38941,-0.6043140888214111,-0.3660290241241455,0.3672681450843811,168604394
30-May-2023 08:50:39.586,0.6049275398254395,13734,168604380,38941,-0.6042912006378174,-0.36604487895965576,0.36729562282562256,168604395
30-May-2023 08:50:40.586,0.6049090623855591,13734,168604380,38941,-0.6042823791503906,-0.3660697340965271,0.3673163652420044,168604396
30-May-2023 08:50:41.586,0.6048874855041504,13734,168604380,38941,-0.6042755842208862,-0.3660954236984253,0.3673374652862549,168604397
30-May-2023 08:50:42.586,0.6048786640167236,13734,168604380,38941,-0.6042588949203491,-0.36611658334732056,0.36735814809799194,168604398
30-May-2023 08:50:43.586,0.604871392250061,13734,168604380,38941,-0.6042393445968628,-0.36613595485687256,0.3673830032348633,168604399
30-May-2023 08:50:44.586,0.6048508882522583,13734,168604380,38941,-0.6042331457138062,-0.3661595582962036,0.36740338802337646,168604400
30-May-2023 08:50:45.586,0.6048338413238525,13734,168604380,38941,-0.6042255163192749,-0.3661811947822571,0.3674229383468628,168604401
30-May-2023 08:50:46.586,0.6048257350921631,13734,168604380,38941,-0.604204535484314,-0.36620354652404785,0.3674478530883789,168604402
30-May-2023 08:50:47.586,0.6048182249069214,13734,168604380,38941,-0.6041834354400635,-0.3662263751029968,0.36747246980667114,168604403
30-May-2023 08:50:48.586,0.604798436164856,13734,168604380,38941,-0.6041771173477173,-0.3662486672401428,0.3674931526184082,168604404
30-May-2023 08:50:49.586,0.6047807931900024,13734,168604380,38941,-0.6041666269302368,-0.3662753701210022,0.36751288175582886,168604405
30-May-2023 08:50:50.586,0.6047768592834473,13734,168604380,38941,-0.6041464805603027,-0.3662908673286438,0.36753690242767334,168604406
30-May-2023 08:50:51.586,0.6047658920288086,13734,168604380,38941,-0.6041293144226074,-0.36631280183792114,0.3675615191459656,168604407
30-May-2023 08:50:52.586,0.6047406196594238,13734,168604380,38941,-0.6041246652603149,-0.3663410544395447,0.36758244037628174,168604408
30-May-2023 08:50:53.586,0.6047265529632568,13734,168604380,38941,-0.604114294052124,-0.3663625121116638,0.36760109663009644,168604409
30-May-2023 08:50:54.586,0.6047242879867554,13734,168604380,38941,-0.6040918827056885,-0.36638134717941284,0.36762285232543945,168604410
30-May-2023 08:50:55.586,0.6047077178955078,13734,168604412,38948,-0.6040811538696289,-0.36640113592147827,0.3676483631134033,168604411
30-May-2023 08:50:56.586,0.6046862602233887,13734,168604412,38948,-0.6040761470794678,-0.366427481174469,0.3676656484603882,168604412
30-May-2023 08:50:57.586,0.6046756505966187,13734,168604412,38948,-0.604062557220459,-0.3664475679397583,0.36768537759780884,168604413
30-May-2023 08:50:58.586,0.6046732664108276,13734,168604412,38948,-0.6040369272232056,-0.36646580696105957,0.3677127957344055,168604414
30-May-2023 08:50:59.586,0.6046575307846069,13734,168604412,38948,-0.604026198387146,-0.3664870262145996,0.3677353262901306,168604415
30-May-2023 08:51:00.586,0.6046332120895386,13734,168604412,38948,-0.6040202379226685,-0.36651939153671265,0.36775296926498413,168604416
30-May-2023 08:51:01.586,0.6046240329742432,13766,168604412,38948,-0.60400390625,-0.366537868976593,0.3677765130996704,168604417
30-May-2023 08:51:02.586,0.6046179533004761,13766,168604412,38948,-0.6039832830429077,-0.3665539026260376,0.3678038716316223,168604418
30-May-2023 08:51:03.586,0.6045995950698853,13766,168604412,38948,-0.6039755344390869,-0.36657679080963135,0.3678246736526489,168604419
30-May-2023 08:51:04.586,0.6045798063278198,13766,168604412,38948,-0.6039689779281616,-0.36660224199295044,0.36784207820892334,168604420
30-May-2023 08:51:05.586,0.6045709848403931,13766,168604412,38948,-0.6039501428604126,-0.3666234612464905,0.3678666353225708,168604421
30-May-2023 08:51:06.586,0.6045634746551514,13766,168604412,38948,-0.6039304733276367,-0.3666419982910156,0.3678928017616272,168604422
30-May-2023 08:51:07.586,0.6045441627502441,13766,168604412,38948,-0.6039224863052368,-0.3666688799858093,0.36791086196899414,168604423
30-May-2023 08:51:08.586,0.6045258045196533,13766,168604412,38948,-0.6039141416549683,-0.36669623851776123,0.36792731285095215,168604424
30-May-2023 08:51:09.586,0.6045191287994385,13766,168604412,38948,-0.6038929224014282,-0.36671626567840576,0.3679530620574951,168604425
30-May-2023 08:51:10.586,0.604511022567749,13766,168604412,38948,-0.6038768291473389,-0.3667300343513489,0.3679797053337097,168604426
30-May-2023 08:51:11.586,0.6044921875,13766,168604412,38948,-0.6038720607757568,-0.3667512536048889,0.3679967522621155,168604427
30-May-2023 08:51:12.586,0.6044771671295166,13766,168604412,38948,-0.6038590669631958,-0.3667778968811035,0.3680161237716675,168604428
30-May-2023 08:51:13.586,0.6044696569442749,13766,168604412,38948,-0.603839635848999,-0.36679625511169434,0.36804234981536865,168604429
30-May-2023 08:51:14.586,0.6044580936431885,13766,168604412,38948,-0.6038230657577515,-0.36681634187698364,0.3680683970451355,168604430
30-May-2023 08:51:15.586,0.6044368743896484,13766,168604412,38948,-0.6038178205490112,-0.3668443560600281,0.3680837154388428,168604431
30-May-2023 08:51:16.586,0.6044199466705322,13766,168604412,38948,-0.6038035154342651,-0.366874098777771,0.36810553073883057,168604432
30-May-2023 08:51:17.586,0.6044175624847412,13766,168604412,38948,-0.6037825345993042,-0.366885781288147,0.3681323528289795,168604433
30-May-2023 08:51:18.586,0.6044049263000488,13766,168604412,38948,-0.6037696599960327,-0.3669063448905945,0.36815357208251953,168604434
30-May-2023 08:51:19.586,0.6043839454650879,13766,168604412,38948,-0.6037631034851074,-0.36693519353866577,0.3681700825691223,168604435
30-May-2023 08:51:20.586,0.6043703556060791,13766,168604412,38948,-0.6037489175796509,-0.36695897579193115,0.368192195892334,168604436
30-May-2023 08:51:21.586,0.6043640375137329,13766,168604412,38948,-0.6037286520004272,-0.3669746518135071,0.36822009086608887,168604437
30-May-2023 08:51:22.586,0.6043498516082764,13766,168604412,38948,-0.6037184000015259,-0.3669930696487427,0.36824119091033936,168604438
30-May-2023 08:51:23.586,0.6043306589126587,13766,168604412,38948,-0.6037125587463379,-0.3670194149017334,0.3682563900947571,168604439
30-May-2023 08:51:24.586,0.6043200492858887,13766,168604412,38948,-0.6036949157714844,-0.36704021692276,0.3682821989059448,168604440
30-May-2023 08:51:25.586,0.6043145656585693,13766,168604412,38948,-0.6036752462387085,-0.36705678701400757,0.36830681562423706,168604441
30-May-2023 08:51:26.586,0.6042963266372681,13766,168604412,38948,-0.6036646366119385,-0.36708343029022217,0.368327796459198,168604442
30-May-2023 08:51:27.586,0.6042747497558594,13766,168604444,38948,-0.6036561727523804,-0.36711370944976807,0.36834609508514404,168604443
30-May-2023 08:51:28.586,0.6042646169662476,13766,168604444,38948,-0.6036363840103149,-0.3671357035636902,0.3683730959892273,168604444
30-May-2023 08:51:29.586,0.6042581796646118,13766,168604444,38948,-0.6036173105239868,-0.36715155839920044,0.3683996796607971,168604445
30-May-2023 08:51:30.586,0.6042393445968628,13766,168604444,38948,-0.6036107540130615,-0.3671758770942688,0.3684171438217163,168604446
30-May-2023 08:51:31.586,0.6042218208312988,13766,168604444,38948,-0.6036026477813721,-0.3672029376029968,0.36843186616897583,168604447
30-May-2023 08:51:32.586,0.604212760925293,13766,168604444,38948,-0.6035847663879395,-0.367218554019928,0.36846011877059937,168604448
30-May-2023 08:51:33.586,0.604206919670105,13798,168604444,38948,-0.6035671234130859,-0.3672349452972412,0.3684822916984558,168604449
30-May-2023 08:51:34.586,0.6041898727416992,13798,168604444,38948,-0.6035588979721069,-0.3672599792480469,0.3684989809989929,168604450
30-May-2023 08:51:35.586,0.6041696071624756,13798,168604444,38948,-0.6035494804382324,-0.36728835105895996,0.36851924657821655,168604451
30-May-2023 08:51:36.586,0.6041641235351562,13798,168604444,38948,-0.6035293340682983,-0.36730271577835083,0.36854779720306396,168604452
30-May-2023 08:51:37.586,0.6041524410247803,13798,168604444,38948,-0.6035096645355225,-0.36732786893844604,0.36857348680496216,168604453
30-May-2023 08:51:38.586,0.6041295528411865,13798,168604444,38948,-0.6035038232803345,-0.3673577904701233,0.3685908317565918,168604454
30-May-2023 08:51:39.586,0.6041135787963867,13798,168604444,38948,-0.6034916639328003,-0.36738336086273193,0.36861133575439453,168604455
30-May-2023 08:51:40.586,0.6041101217269897,13798,168604444,38948,-0.6034703254699707,-0.3673972487449646,0.36863797903060913,168604456
30-May-2023 08:51:41.586,0.6040956974029541,13798,168604444,38948,-0.6034559011459351,-0.3674231171607971,0.3686598539352417,168604457
30-May-2023 08:51:42.586,0.6040738821029663,13798,168604444,38948,-0.6034518480300903,-0.367448627948761,0.36867690086364746,168604458
30-May-2023 08:51:43.586,0.6040599346160889,13798,168604444,38948,-0.603440523147583,-0.36746859550476074,0.3686981201171875,168604459
30-May-2023 08:51:44.586,0.6040574312210083,13798,168604444,38948,-0.6034202575683594,-0.36747831106185913,0.36872589588165283,168604460
30-May-2023 08:51:45.586,0.6040431261062622,13798,168604444,38948,-0.6034061908721924,-0.36750340461730957,0.36874765157699585,168604461
30-May-2023 08:51:46.586,0.604020357131958,13798,168604444,38948,-0.6034014225006104,-0.3675323724746704,0.36876386404037476,168604462
30-May-2023 08:51:47.586,0.604010820388794,13798,168604444,38948,-0.6033840179443359,-0.36755192279815674,0.3687881827354431,168604463
30-May-2023 08:51:48.586,0.6040080785751343,13798,168604444,38948,-0.6033613681793213,-0.36756885051727295,0.36881303787231445,168604464
30-May-2023 08:51:49.586,0.6039861440658569,13798,168604444,38948,-0.6033506393432617,-0.36759787797927856,0.3688371777534485,168604465
30-May-2023 08:51:50.586,0.6039655208587646,13798,168604444,38948,-0.6033432483673096,-0.36762845516204834,0.36885273456573486,168604466
30-May-2023 08:51:51.586,0.603954553604126,13798,168604444,38948,-0.6033271551132202,-0.36764711141586304,0.36887842416763306,168604467
30-May-2023 08:51:52.586,0.603950023651123,13798,168604444,38948,-0.603307843208313,-0.36766284704208374,0.3689016103744507,168604468
30-May-2023 08:51:53.586,0.6039308309555054,13798,168604444,38948,-0.6032993793487549,-0.36768853664398193,0.36892157793045044,168604469
30-May-2023 08:51:54.586,0.6039118766784668,13798,168604444,38948,-0.6032938957214355,-0.36771148443222046,0.3689388632774353,168604470
30-May-2023 08:51:55.586,0.6039044857025146,13798,168604444,38948,-0.6032751798629761,-0.36772727966308594,0.3689655065536499,168604471
30-May-2023 08:51:56.586,0.6038979291915894,13798,168604444,38948,-0.6032547950744629,-0.3677479028701782,0.3689890503883362,168604472
30-May-2023 08:51:57.586,0.6038790941238403,13798,168604444,38948,-0.6032483577728271,-0.3677746057510376,0.3690040111541748,168604473
30-May-2023 08:51:58.586,0.6038609743118286,13798,168604444,38948,-0.6032404899597168,-0.36779868602752686,0.36902254819869995,168604474
30-May-2023 08:51:59.586,0.6038529872894287,13798,168604476,38948,-0.6032154560089111,-0.36781853437423706,0.3690562844276428,168604475
30-May-2023 08:52:00.586,0.6038438081741333,13798,168604476,38948,-0.6032009124755859,-0.36783653497695923,0.3690773844718933,168604476
30-May-2023 08:52:01.586,0.6038209199905396,13798,168604476,38948,-0.6031938791275024,-0.36786675453186035,0.3690962791442871,168604477
30-May-2023 08:52:02.586,0.6038045883178711,13798,168604476,38948,-0.6031867265701294,-0.3678879737854004,0.36911386251449585,168604478
30-May-2023 08:52:03.586,0.6038001775741577,13798,168604476,38948,-0.6031652688980103,-0.3679022789001465,0.36914199590682983,168604479
30-May-2023 08:52:04.586,0.6037883758544922,13798,168604476,38948,-0.6031482219696045,-0.36792653799057007,0.36916404962539673,168604480
30-May-2023 08:52:05.586,0.6037689447402954,13830,168604476,38948,-0.6031442880630493,-0.3679507374763489,0.3691786527633667,168604481
30-May-2023 08:52:06.586,0.6037540435791016,13830,168604476,38948,-0.6031311750411987,-0.36797165870666504,0.3692033290863037,168604482
30-May-2023 08:52:07.586,0.6037485599517822,13830,168604476,38948,-0.6031103134155273,-0.367989182472229,0.36922919750213623,168604483
30-May-2023 08:52:08.586,0.6037359237670898,13830,168604476,38948,-0.6030967235565186,-0.36801111698150635,0.36924970149993896,168604484
30-May-2023 08:52:09.586,0.6037113666534424,13830,168604476,38948,-0.6030923128128052,-0.3680407404899597,0.36926788091659546,168604485
30-May-2023 08:52:10.586,0.6037003993988037,13830,168604476,38948,-0.6030788421630859,-0.3680579662322998,0.36929070949554443,168604486
30-May-2023 08:52:11.586,0.6036942005157471,13830,168604476,38948,-0.6030558347702026,-0.36807775497436523,0.36931806802749634,168604487
30-May-2023 08:52:12.586,0.6036795377731323,13830,168604476,38948,-0.6030441522598267,-0.36810213327407837,0.3693370819091797,168604488
30-May-2023 08:52:13.586,0.6036577224731445,13830,168604476,38948,-0.6030380725860596,-0.36813241243362427,0.36935269832611084,168604489
30-May-2023 08:52:14.586,0.6036462783813477,13830,168604476,38948,-0.6030218601226807,-0.3681483268737793,0.36938202381134033,168604490
30-May-2023 08:52:15.586,0.6036437749862671,13830,168604476,38948,-0.6030023097991943,-0.36816203594207764,0.36940473318099976,168604491
30-May-2023 08:52:16.586,0.6036254167556763,13830,168604476,38948,-0.6029918193817139,-0.3681911826133728,0.3694224953651428,168604492
30-May-2023 08:52:17.586,0.6036065816879272,13830,168604476,38948,-0.6029871702194214,-0.36821073293685913,0.3694417476654053,168604493
30-May-2023 08:52:18.586,0.6035972833633423,13830,168604476,38948,-0.6029678583145142,-0.36823076009750366,0.3694683909416199,168604494
30-May-2023 08:52:19.586,0.6035901308059692,13830,168604476,38948,-0.6029483079910278,-0.3682500720024109,0.36949241161346436,168604495
30-May-2023 08:52:20.586,0.603568434715271,13830,168604476,38948,-0.6029412746429443,-0.3682801127433777,0.36950963735580444,168604496
30-May-2023 08:52:21.586,0.6035473346710205,13830,168604476,38948,-0.6029351949691772,-0.36830437183380127,0.36952972412109375,168604497
30-May-2023 08:52:22.586,0.6035438776016235,13830,168604476,38948,-0.6029136180877686,-0.3683208227157593,0.36955368518829346,168604498
30-May-2023 08:52:23.586,0.603535532951355,13830,168604476,38948,-0.6028932332992554,-0.36834198236465454,0.369579553604126,168604499
30-May-2023 08:52:24.586,0.6035119295120239,13830,168604476,38948,-0.6028894186019897,-0.36836981773376465,0.36959654092788696,168604500
30-May-2023 08:52:25.586,0.60349440574646,13830,168604476,38948,-0.6028803586959839,-0.3683921694755554,0.3696184754371643,168604501
30-May-2023 08:52:26.586,0.6034896373748779,13830,168604476,38948,-0.6028560400009155,-0.36841315031051636,0.3696441650390625,168604502
30-May-2023 08:52:27.586,0.6034801006317139,13830,168604476,38948,-0.6028388738632202,-0.3684326410293579,0.36966830492019653,168604503
30-May-2023 08:52:28.586,0.6034618616104126,13830,168604476,38948,-0.6028354167938232,-0.3684569001197815,0.36967939138412476,168604504
30-May-2023 08:52:29.586,0.6034462451934814,13830,168604476,38948,-0.6028215885162354,-0.3684787154197693,0.3697062134742737,168604505
30-May-2023 08:52:30.586,0.603441596031189,13830,168604476,38948,-0.602800726890564,-0.3684961199760437,0.3697303533554077,168604506
30-May-2023 08:52:31.586,0.6034268140792847,13830,168604508,38948,-0.6027882099151611,-0.3685159683227539,0.3697549104690552,168604507
30-May-2023 08:52:32.586,0.6034024953842163,13830,168604508,38948,-0.6027817726135254,-0.3685462474822998,0.36977511644363403,168604508
30-May-2023 08:52:33.586,0.603388786315918,13830,168604508,38948,-0.6027708053588867,-0.36856532096862793,0.36979609727859497,168604509
30-May-2023 08:52:34.586,0.603386640548706,13830,168604508,38948,-0.6027473211288452,-0.3685814142227173,0.36982262134552,168604510
30-May-2023 08:52:35.586,0.6033694744110107,13830,168604508,38948,-0.6027363538742065,-0.36860620975494385,0.36984342336654663,168604511
30-May-2023 08:52:36.586,0.6033474206924438,13830,168604508,38948,-0.6027312278747559,-0.3686339855194092,0.36985957622528076,168604512
30-May-2023 08:52:37.586,0.6033378839492798,13862,168604508,38948,-0.6027131080627441,-0.3686543107032776,0.36988478899002075,168604513
30-May-2023 08:52:38.586,0.6033315658569336,13862,168604508,38948,-0.6026889085769653,-0.3686761260032654,0.36991286277770996,168604514
30-May-2023 08:52:39.586,0.6033151149749756,13862,168604508,38948,-0.60268235206604,-0.36869609355926514,0.3699304461479187,168604515
30-May-2023 08:52:40.586,0.6032938957214355,13862,168604508,38948,-0.6026763916015625,-0.3687230348587036,0.36994773149490356,168604516
30-May-2023 08:52:41.586,0.6032856702804565,13862,168604508,38948,-0.6026573181152344,-0.3687416911125183,0.369973361492157,168604517
30-May-2023 08:52:42.586,0.6032809019088745,13862,168604508,38948,-0.6026363372802734,-0.3687581419944763,0.3699989318847656,168604518
30-May-2023 08:52:43.586,0.6032575368881226,13862,168604508,38948,-0.6026300191879272,-0.36878663301467896,0.37001919746398926,168604519
30-May-2023 08:52:44.586,0.6032394170761108,13862,168604508,38948,-0.6026233434677124,-0.36880987882614136,0.3700364828109741,168604520
30-May-2023 08:52:45.586,0.603235125541687,13862,168604508,38948,-0.6026042699813843,-0.36882543563842773,0.3700590133666992,168604521
30-May-2023 08:52:46.586,0.603225588798523,13862,168604508,38948,-0.6025835275650024,-0.3688472509384155,0.3700869083404541,168604522
30-May-2023 08:52:47.586,0.6032016277313232,13862,168604508,38948,-0.6025787591934204,-0.3688768744468689,0.37010419368743896,168604523
30-May-2023 08:52:48.586,0.6031829118728638,13862,168604508,38948,-0.6025679111480713,-0.3689028024673462,0.3701258897781372,168604524
30-May-2023 08:52:49.586,0.6031796932220459,13862,168604508,38948,-0.6025464534759521,-0.3689175248146057,0.3701515197753906,168604525
30-May-2023 08:52:50.586,0.6031697988510132,13862,168604508,38948,-0.6025291681289673,-0.3689364790916443,0.37017709016799927,168604526
30-May-2023 08:52:51.586,0.6031457185745239,13862,168604508,38948,-0.6025270223617554,-0.36896395683288574,0.37019258737564087,168604527
30-May-2023 08:52:52.586,0.6031323671340942,13862,168604508,38948,-0.6025174856185913,-0.3689839839935303,0.3702102303504944,168604528
30-May-2023 08:52:53.586,0.6031286716461182,13862,168604508,38948,-0.6024912595748901,-0.3690035343170166,0.37023937702178955,168604529
30-May-2023 08:52:54.586,0.6031148433685303,13862,168604508,38948,-0.6024760007858276,-0.3690241575241089,0.3702661395072937,168604530
30-May-2023 08:52:55.586,0.6030917167663574,13862,168604508,38948,-0.6024755239486694,-0.3690503239631653,0.3702787160873413,168604531
30-May-2023 08:52:56.586,0.6030820608139038,13862,168604508,38948,-0.6024612188339233,-0.3690711259841919,0.3702963590621948,168604532
30-May-2023 08:52:57.586,0.6030784845352173,13862,168604508,38948,-0.6024348735809326,-0.3690906763076782,0.37032580375671387,168604533
30-May-2023 08:52:58.586,0.6030614376068115,13862,168604508,38948,-0.6024248600006104,-0.36911046504974365,0.3703502416610718,168604534
30-May-2023 08:52:59.586,0.6030377149581909,13862,168604508,38948,-0.6024214029312134,-0.36913859844207764,0.37036633491516113,168604535
30-May-2023 08:53:00.586,0.6030274629592896,13862,168604508,38948,-0.6024042367935181,-0.3691602349281311,0.3703896403312683,168604536
30-May-2023 08:53:01.586,0.6030193567276001,13862,168604508,38948,-0.6023831367492676,-0.3691784143447876,0.37041836977005005,168604537
30-May-2023 08:53:02.586,0.6030056476593018,13862,168604508,38948,-0.6023746728897095,-0.36919575929641724,0.3704372048377991,168604538
30-May-2023 08:53:03.586,0.6029794216156006,13862,168604540,38941,-0.6023684740066528,-0.3692312240600586,0.37045449018478394,168604539
30-May-2023 08:53:04.586,0.6029722690582275,13862,168604540,38941,-0.6023516654968262,-0.3692479133605957,0.3704768419265747,168604540
30-May-2023 08:53:05.586,0.6029675006866455,13862,168604540,38941,-0.6023287773132324,-0.36926305294036865,0.37050729990005493,168604541
30-May-2023 08:53:06.586,0.6029497385025024,13862,168604540,38941,-0.6023210287094116,-0.3692871928215027,0.37052440643310547,168604542
30-May-2023 08:53:07.586,0.6029307842254639,13862,168604540,38941,-0.6023138761520386,-0.36931413412094116,0.37054014205932617,168604543
30-May-2023 08:53:08.586,0.6029250621795654,13862,168604540,38941,-0.6022926568984985,-0.36933261156082153,0.37056583166122437,168604544
30-May-2023 08:53:09.586,0.6029155254364014,13894,168604540,38941,-0.6022719144821167,-0.36935222148895264,0.3705955147743225,168604545
30-May-2023 08:53:10.586,0.6028944253921509,13894,168604540,38941,-0.6022669076919556,-0.3693774342536926,0.3706124424934387,168604546
30-May-2023 08:53:11.586,0.6028752326965332,13894,168604540,38941,-0.6022589206695557,-0.3694041967391968,0.370630145072937,168604547
30-May-2023 08:53:12.586,0.6028673648834229,13894,168604540,38941,-0.6022367477416992,-0.36942416429519653,0.3706592321395874,168604548
30-May-2023 08:53:13.586,0.6028585433959961,13894,168604540,38941,-0.6022223234176636,-0.36943984031677246,0.37068110704421997,168604549
30-May-2023 08:53:14.586,0.6028363704681396,13894,168604540,38941,-0.6022154092788696,-0.3694692850112915,0.3706992268562317,168604550
30-May-2023 08:53:15.586,0.6028207540512085,13894,168604540,38941,-0.602205753326416,-0.36949265003204346,0.37071704864501953,168604551
30-May-2023 08:53:16.586,0.6028176546096802,13894,168604540,38941,-0.6021820306777954,-0.3695080280303955,0.3707449436187744,168604552
30-May-2023 08:53:17.586,0.60280442237854,13894,168604540,38941,-0.6021673679351807,-0.3695297837257385,0.37076908349990845,168604553
30-May-2023 08:53:18.586,0.6027815341949463,13894,168604540,38941,-0.6021645069122314,-0.3695563077926636,0.37078434228897095,168604554
30-May-2023 08:53:19.586,0.6027681827545166,13894,168604540,38941,-0.6021502017974854,-0.36957985162734985,0.37080609798431396,168604555
30-May-2023 08:53:20.586,0.6027659177780151,13894,168604540,38941,-0.6021298170089722,-0.369590699672699,0.37083113193511963,168604556
30-May-2023 08:53:21.586,0.602752685546875,13894,168604540,38941,-0.6021173000335693,-0.36961114406585693,0.37085288763046265,168604557
30-May-2023 08:53:22.586,0.6027264595031738,13894,168604540,38941,-0.6021112203598022,-0.3696441054344177,0.3708721995353699,168604558
30-May-2023 08:53:23.586,0.6027134656906128,13894,168604540,38941,-0.6020944118499756,-0.3696689009666443,0.3708959221839905,168604559
30-May-2023 08:53:24.586,0.6027106046676636,13894,168604540,38941,-0.6020735502243042,-0.36968064308166504,0.3709232807159424,168604560
30-May-2023 08:53:25.586,0.6026924848556519,13894,168604540,38941,-0.6020619869232178,-0.3697071075439453,0.3709452152252197,168604561
30-May-2023 08:53:26.586,0.6026710271835327,13894,168604540,38941,-0.6020565032958984,-0.3697352409362793,0.37096041440963745,168604562
30-May-2023 08:53:27.586,0.6026626825332642,13894,168604540,38941,-0.602041482925415,-0.3697534203529358,0.3709806799888611,168604563
30-May-2023 08:53:28.586,0.6026558876037598,13894,168604540,38941,-0.6020184755325317,-0.36977171897888184,0.37101078033447266,168604564
30-May-2023 08:53:29.586,0.6026389598846436,13894,168604540,38941,-0.6020097732543945,-0.36979562044143677,0.3710286617279053,168604565
30-May-2023 08:53:30.586,0.6026186943054199,13894,168604540,38941,-0.6020056009292603,-0.369820237159729,0.3710438013076782,168604566
30-May-2023 08:53:31.586,0.6026111841201782,13894,168604540,38941,-0.6019876003265381,-0.36983567476272583,0.37106966972351074,168604567
30-May-2023 08:53:32.586,0.602602481842041,13894,168604540,38941,-0.601966381072998,-0.3698572516441345,0.37109696865081787,168604568
30-May-2023 08:53:33.586,0.6025835275650024,13894,168604540,38941,-0.6019569635391235,-0.36988455057144165,0.3711158037185669,168604569
30-May-2023 08:53:34.586,0.6025635004043579,13894,168604540,38941,-0.60194993019104,-0.36991143226623535,0.3711329698562622,168604570
30-May-2023 08:53:35.586,0.6025558710098267,13894,168604572,38941,-0.6019303798675537,-0.369928777217865,0.3711596131324768,168604571
30-May-2023 08:53:36.586,0.6025460958480835,13894,168604572,38941,-0.6019110679626465,-0.3699498176574707,0.3711856007575989,168604572
30-May-2023 08:53:37.586,0.6025252342224121,13894,168604572,38941,-0.6019043922424316,-0.3699778914451599,0.37120234966278076,168604573
30-May-2023 08:53:38.586,0.6025093793869019,13894,168604572,38941,-0.6018943786621094,-0.3700016736984253,0.37122100591659546,168604574
30-May-2023 08:53:39.586,0.602501392364502,13894,168604572,38941,-0.6018723249435425,-0.37002015113830566,0.3712511658668518,168604575
30-May-2023 08:53:40.586,0.6024929285049438,13894,168604572,38941,-0.6018552780151367,-0.37003761529922485,0.37127506732940674,168604576
30-May-2023 08:53:41.586,0.6024717092514038,13926,168604572,38941,-0.6018499135971069,-0.3700651526451111,0.3712906241416931,168604577
30-May-2023 08:53:42.586,0.602453351020813,13926,168604572,38941,-0.6018391847610474,-0.3700904846191406,0.37131279706954956,168604578
30-May-2023 08:53:43.586,0.602449893951416,13926,168604572,38941,-0.6018179655075073,-0.37010377645492554,0.37133967876434326,168604579
30-May-2023 08:53:44.586,0.6024394035339355,13926,168604572,38941,-0.6018060445785522,-0.37012070417404175,0.3713584542274475,168604580
30-May-2023 08:53:45.586,0.6024172306060791,13926,168604572,38941,-0.6018010377883911,-0.37014901638031006,0.3713744282722473,168604581
30-May-2023 08:53:46.586,0.6024020910263062,13926,168604572,38941,-0.6017853021621704,-0.370175838470459,0.37139803171157837,168604582
30-May-2023 08:53:47.586,0.6023986339569092,13926,168604572,38941,-0.6017656326293945,-0.3701852560043335,0.3714258670806885,168604583
30-May-2023 08:53:48.586,0.6023820638656616,13926,168604572,38941,-0.6017518043518066,-0.3702133893966675,0.37144744396209717,168604584
30-May-2023 08:53:49.586,0.6023596525192261,13926,168604572,38941,-0.6017458438873291,-0.3702433109283447,0.3714638352394104,168604585
30-May-2023 08:53:50.586,0.6023467779159546,13926,168604572,38941,-0.6017333269119263,-0.3702617287635803,0.3714866042137146,168604586
30-May-2023 08:53:51.586,0.6023410558700562,13926,168604572,38941,-0.6017113924026489,-0.370278000831604,0.37151503562927246,168604587
30-May-2023 08:53:52.586,0.6023284196853638,13926,168604572,38941,-0.6017007827758789,-0.3702992796897888,0.3715316653251648,168604588
30-May-2023 08:53:53.586,0.60230553150177,13926,168604572,38941,-0.6016942262649536,-0.3703268766403198,0.3715512752532959,168604589
30-May-2023 08:53:54.586,0.6022956371307373,13926,168604572,38941,-0.6016765832901001,-0.3703462481498718,0.3715769052505493,168604590
30-May-2023 08:53:55.586,0.6022899150848389,13926,168604572,38941,-0.6016544103622437,-0.37036508321762085,0.37160319089889526,168604591
30-May-2023 08:53:56.586,0.6022754907608032,13926,168604572,38941,-0.6016449928283691,-0.3703871965408325,0.3716201186180115,168604592
30-May-2023 08:53:57.587,0.6022546291351318,13926,168604572,38941,-0.6016368865966797,-0.37041592597961426,0.37163829803466797,168604593
30-May-2023 08:53:58.587,0.6022434234619141,13926,168604572,38941,-0.6016216278076172,-0.3704317808151245,0.3716646432876587,168604594
30-May-2023 08:53:59.587,0.6022365093231201,13926,168604572,38941,-0.6016011238098145,-0.3704531788825989,0.3716878890991211,168604595
30-May-2023 08:54:00.587,0.6022144556045532,13926,168604572,38941,-0.6015939712524414,-0.3704807162284851,0.37170785665512085,168604596
30-May-2023 08:54:01.587,0.6021968126296997,13926,168604572,38941,-0.6015872955322266,-0.3705022931098938,0.371725857257843,168604597
30-May-2023 08:54:02.587,0.6021883487701416,13926,168604572,38941,-0.6015698909759521,-0.3705192804336548,0.37175118923187256,168604598
30-May-2023 08:54:03.587,0.6021820306777954,13926,168604572,38941,-0.6015499830245972,-0.3705368638038635,0.37177568674087524,168604599
30-May-2023 08:54:04.587,0.6021618843078613,13926,168604572,38941,-0.6015408039093018,-0.3705660104751587,0.37179410457611084,168604600
30-May-2023 08:54:05.587,0.6021445989608765,13926,168604572,38941,-0.601531982421875,-0.3705882430076599,0.371814489364624,168604601
30-May-2023 08:54:06.587,0.6021391153335571,13926,168604572,38941,-0.6015098094940186,-0.3706061840057373,0.37184107303619385,168604602
30-May-2023 08:54:07.587,0.602127194404602,13926,168604604,38948,-0.6014915704727173,-0.3706302046775818,0.3718666434288025,168604603
30-May-2023 08:54:08.587,0.6021066904067993,13926,168604604,38948,-0.6014846563339233,-0.37065786123275757,0.37188297510147095,168604604
30-May-2023 08:54:09.587,0.6020927429199219,13926,168604604,38948,-0.6014770269393921,-0.3706720471382141,0.37190383672714233,168604605
30-May-2023 08:54:10.587,0.6020864248275757,13926,168604604,38948,-0.6014556884765625,-0.37069112062454224,0.3719298839569092,168604606
30-May-2023 08:54:11.587,0.6020704507827759,13926,168604604,38948,-0.6014405488967896,-0.37071871757507324,0.37195277214050293,168604607
30-May-2023 08:54:12.587,0.6020498275756836,13926,168604604,38948,-0.6014337539672852,-0.37074583768844604,0.3719697594642639,168604608
30-May-2023 08:54:13.587,0.6020359992980957,13958,168604604,38948,-0.6014221906661987,-0.370765745639801,0.3719909191131592,168604609
30-May-2023 08:54:14.587,0.6020303964614868,13958,168604604,38948,-0.601399302482605,-0.3707854747772217,0.37201738357543945,168604610
30-May-2023 08:54:15.587,0.6020179986953735,13958,168604604,38948,-0.6013878583908081,-0.37080472707748413,0.3720371723175049,168604611
30-May-2023 08:54:16.587,0.6019985675811768,13958,168604604,38948,-0.6013807058334351,-0.37083011865615845,0.37205439805984497,168604612
30-May-2023 08:54:17.587,0.6019861698150635,13958,168604604,38948,-0.6013673543930054,-0.3708471655845642,0.37207937240600586,168604613
30-May-2023 08:54:18.587,0.6019773483276367,13958,168604604,38948,-0.601343035697937,-0.37087076902389526,0.3721085786819458,168604614
30-May-2023 08:54:19.587,0.6019651889801025,13958,168604604,38948,-0.6013314723968506,-0.37089258432388306,0.3721255660057068,168604615
30-May-2023 08:54:20.587,0.6019418239593506,13958,168604604,38948,-0.6013244390487671,-0.37092125415802,0.37214595079421997,168604616
30-May-2023 08:54:21.587,0.6019315719604492,13958,168604604,38948,-0.6013087034225464,-0.3709407448768616,0.3721688389778137,168604617
30-May-2023 08:54:22.587,0.6019227504730225,13958,168604604,38948,-0.6012907028198242,-0.3709593415260315,0.3721931576728821,168604618
30-May-2023 08:54:23.587,0.6019082069396973,13958,168604604,38948,-0.6012810468673706,-0.37098056077957153,0.3722115755081177,168604619
30-May-2023 08:54:24.587,0.601886510848999,13958,168604604,38948,-0.6012742519378662,-0.3710070848464966,0.37223148345947266,168604620
30-May-2023 08:54:25.587,0.6018781661987305,13958,168604604,38948,-0.6012545824050903,-0.3710259795188904,0.37225788831710815,168604621
30-May-2023 08:54:26.587,0.6018706560134888,13958,168604604,38948,-0.6012363433837891,-0.3710436224937439,0.37228190898895264,168604622
30-May-2023 08:54:27.587,0.6018520593643188,13958,168604604,38948,-0.6012284755706787,-0.3710676431655884,0.3722999095916748,168604623
30-May-2023 08:54:28.587,0.6018342971801758,13958,168604604,38948,-0.6012191772460938,-0.37109220027923584,0.37232035398483276,168604624
30-May-2023 08:54:29.587,0.6018257141113281,13958,168604604,38948,-0.6011972427368164,-0.37111419439315796,0.37234753370285034,168604625
30-May-2023 08:54:30.587,0.6018149852752686,13958,168604604,38948,-0.6011831760406494,-0.3711322546005249,0.37236887216567993,168604626
30-May-2023 08:54:31.587,0.6017948389053345,13958,168604604,38948,-0.6011744737625122,-0.3711598515510559,0.3723878860473633,168604627
30-May-2023 08:54:32.587,0.6017818450927734,13958,168604604,38948,-0.6011615991592407,-0.37118107080459595,0.37240874767303467,168604628
30-May-2023 08:54:33.587,0.601772665977478,13958,168604604,38948,-0.6011452674865723,-0.3711985945701599,0.3724321722984314,168604629
30-May-2023 08:54:34.587,0.6017608642578125,13958,168604604,38948,-0.6011297702789307,-0.37122029066085815,0.37245506048202515,168604630
30-May-2023 08:54:35.587,0.6017413139343262,13958,168604604,38948,-0.6011189222335815,-0.37124860286712646,0.37247586250305176,168604631
30-May-2023 08:54:36.587,0.6017259359359741,13958,168604604,38948,-0.601108193397522,-0.371271014213562,0.3724956512451172,168604632
30-May-2023 08:54:37.587,0.6017200946807861,13958,168604604,38948,-0.6010887622833252,-0.3712865710258484,0.37252098321914673,168604633
30-May-2023 08:54:38.587,0.6017085313796997,13958,168604604,38948,-0.60107421875,-0.3713076710700989,0.3725423812866211,168604634
30-May-2023 08:54:39.587,0.6016889810562134,13958,168604636,38941,-0.601067304611206,-0.3713318705558777,0.3725607991218567,168604635
30-May-2023 08:54:40.587,0.6016746759414673,13958,168604636,38941,-0.6010552644729614,-0.3713535666465759,0.37258172035217285,168604636
30-May-2023 08:54:41.587,0.6016641855239868,13958,168604636,38941,-0.6010360717773438,-0.3713749051094055,0.37260860204696655,168604637
30-May-2023 08:54:42.587,0.6016497611999512,13958,168604636,38941,-0.6010208129882812,-0.3713974952697754,0.3726336359977722,168604638
30-May-2023 08:54:43.587,0.6016297340393066,13958,168604636,38941,-0.6010136604309082,-0.3714246153831482,0.3726502060890198,168604639
30-May-2023 08:54:44.587,0.6016186475753784,13958,168604636,38941,-0.6009969711303711,-0.3714475631713867,0.372672438621521,168604640
30-May-2023 08:54:45.587,0.601609468460083,13990,168604636,38941,-0.6009804010391235,-0.37146490812301636,0.37269651889801025,168604641
30-May-2023 08:54:46.587,0.6015942096710205,13990,168604636,38941,-0.6009688377380371,-0.37148910760879517,0.3727158308029175,168604642
30-May-2023 08:54:47.587,0.601576566696167,13990,168604636,38941,-0.6009575128555298,-0.3715146780014038,0.37273722887039185,168604643
30-May-2023 08:54:48.587,0.6015655994415283,13990,168604636,38941,-0.6009442806243896,-0.3715318441390991,0.37275946140289307,168604644
30-May-2023 08:54:49.587,0.6015539169311523,13990,168604636,38941,-0.600928544998169,-0.37155264616012573,0.372782826423645,168604645
30-May-2023 08:54:50.587,0.6015403270721436,13990,168604636,38941,-0.6009148359298706,-0.3715748190879822,0.37280499935150146,168604646
30-May-2023 08:54:51.587,0.6015217304229736,13990,168604636,38941,-0.6009035110473633,-0.3716001510620117,0.37282729148864746,168604647
30-May-2023 08:54:52.587,0.6015127897262573,13990,168604636,38941,-0.6008890867233276,-0.3716169595718384,0.3728484511375427,168604648
30-May-2023 08:54:53.587,0.601498007774353,13990,168604636,38941,-0.6008710861206055,-0.37164437770843506,0.37287408113479614,168604649
30-May-2023 08:54:54.587,0.6014837026596069,13990,168604636,38941,-0.6008632183074951,-0.3716627359390259,0.3728916049003601,168604650
30-May-2023 08:54:55.587,0.6014682054519653,13990,168604636,38941,-0.6008518934249878,-0.37168699502944946,0.3729104995727539,168604651
30-May-2023 08:54:56.587,0.6014598608016968,13990,168604636,38941,-0.6008360385894775,-0.37170326709747314,0.37293362617492676,168604652
30-May-2023 08:54:57.587,0.6014437675476074,13990,168604636,38941,-0.6008195877075195,-0.3717297911643982,0.3729594945907593,168604653
30-May-2023 08:54:58.587,0.6014275550842285,13990,168604636,38941,-0.6008098125457764,-0.37175118923187256,0.3729797601699829,168604654
30-May-2023 08:54:59.587,0.601414680480957,13990,168604636,38941,-0.6007958650588989,-0.3717740774154663,0.37300044298171997,168604655
30-May-2023 08:55:00.587,0.6014034748077393,13990,168604636,38941,-0.6007801294326782,-0.37179309129714966,0.373025119304657,168604656
30-May-2023 08:55:01.587,0.601391077041626,13990,168604636,38941,-0.6007671356201172,-0.37181389331817627,0.37304532527923584,168604657
30-May-2023 08:55:02.587,0.6013737916946411,13990,168604636,38941,-0.6007552146911621,-0.3718406558036804,0.37306511402130127,168604658
30-May-2023 08:55:03.587,0.601359486579895,13990,168604636,38941,-0.6007401943206787,-0.371864914894104,0.3730883002281189,168604659
30-May-2023 08:55:04.587,0.6013501882553101,13990,168604636,38941,-0.6007257699966431,-0.37187957763671875,0.37311166524887085,168604660
30-May-2023 08:55:05.587,0.6013350486755371,13990,168604636,38941,-0.6007131338119507,-0.3719026446342468,0.37313389778137207,168604661
30-May-2023 08:55:06.587,0.6013187170028687,13990,168604636,38941,-0.6007025241851807,-0.37192589044570923,0.3731539845466614,168604662
30-May-2023 08:55:07.587,0.6013063192367554,13990,168604636,38941,-0.6006864309310913,-0.37194979190826416,0.3731757402420044,168604663
30-May-2023 08:55:08.587,0.6012941598892212,13990,168604636,38941,-0.6006735563278198,-0.3719679117202759,0.3731982707977295,168604664
30-May-2023 08:55:09.587,0.6012792587280273,13990,168604636,38941,-0.6006629467010498,-0.3719887137413025,0.3732187747955322,168604665
30-May-2023 08:55:10.587,0.6012667417526245,13990,168604636,38941,-0.6006497144699097,-0.37201231718063354,0.3732367753982544,168604666
30-May-2023 08:55:11.587,0.6012542247772217,13990,168604668,38948,-0.6006345748901367,-0.37203341722488403,0.3732602596282959,168604667
30-May-2023 08:55:12.587,0.6012393236160278,13990,168604668,38948,-0.6006196737289429,-0.37205731868743896,0.3732842206954956,168604668
30-May-2023 08:55:13.587,0.6012252569198608,13990,168604668,38948,-0.6006027460098267,-0.3720812201499939,0.3733103275299072,168604669
30-May-2023 08:55:14.587,0.601211428642273,13990,168604668,38948,-0.6005892753601074,-0.3721048831939697,0.3733305335044861,168604670
30-May-2023 08:55:15.587,0.6011991500854492,13990,168604668,38948,-0.600576639175415,-0.3721240162849426,0.3733518123626709,168604671
30-May-2023 08:55:16.587,0.6011866331100464,13990,168604668,38948,-0.6005628108978271,-0.3721432089805603,0.3733755350112915,168604672
30-May-2023 08:55:17.587,0.6011719703674316,14022,168604668,38948,-0.6005522012710571,-0.3721640110015869,0.37339532375335693,168604673
30-May-2023 08:55:18.587,0.601158857345581,14022,168604668,38948,-0.6005411148071289,-0.3721836805343628,0.3734142780303955,168604674
30-May-2023 08:55:19.587,0.6011449098587036,14022,168604668,38948,-0.600525975227356,-0.37220895290374756,0.3734360933303833,168604675
30-May-2023 08:55:20.587,0.601130485534668,14022,168604668,38948,-0.6005126237869263,-0.3722296953201294,0.3734603524208069,168604676
30-May-2023 08:55:21.587,0.6011166572570801,14022,168604668,38948,-0.6004983186721802,-0.37225133180618286,0.3734838366508484,168604677
30-May-2023 08:55:22.587,0.601103663444519,14022,168604668,38948,-0.6004841327667236,-0.372273325920105,0.3735053539276123,168604678
30-May-2023 08:55:23.587,0.6010867357254028,14022,168604668,38948,-0.6004700660705566,-0.37230008840560913,0.3735288381576538,168604679
30-May-2023 08:55:24.587,0.6010739803314209,14022,168604668,38948,-0.6004548072814941,-0.3723216652870178,0.37355196475982666,168604680
30-May-2023 08:55:25.587,0.6010633707046509,14022,168604668,38948,-0.6004425287246704,-0.3723413944244385,0.37356942892074585,168604681
30-May-2023 08:55:26.587,0.6010485887527466,14022,168604668,38948,-0.6004257202148438,-0.37236863374710083,0.3735926151275635,168604682
30-May-2023 08:55:27.587,0.6010347604751587,14022,168604668,38948,-0.6004133224487305,-0.37238866090774536,0.3736148476600647,168604683
30-May-2023 08:55:28.587,0.6010217666625977,14022,168604668,38948,-0.6004009246826172,-0.37240785360336304,0.3736366033554077,168604684
30-May-2023 08:55:29.587,0.6010075807571411,14022,168604668,38948,-0.6003882884979248,-0.3724294900894165,0.3736580014228821,168604685
30-May-2023 08:55:30.587,0.6009945869445801,14022,168604668,38948,-0.6003736257553101,-0.37245112657546997,0.3736811876296997,168604686
30-May-2023 08:55:31.587,0.6009813547134399,14022,168604668,38948,-0.6003618240356445,-0.3724710941314697,0.37370145320892334,168604687
30-May-2023 08:55:32.587,0.6009657382965088,14022,168604668,38948,-0.600347638130188,-0.3724960684776306,0.37372463941574097,168604688
30-May-2023 08:55:33.587,0.6009542942047119,14022,168604668,38948,-0.6003320217132568,-0.37251895666122437,0.3737452030181885,168604689
30-May-2023 08:55:34.587,0.6009408235549927,14022,168604668,38948,-0.6003190279006958,-0.372539758682251,0.37376707792282104,168604690
30-May-2023 08:55:35.587,0.600924015045166,14022,168604668,38948,-0.6003062725067139,-0.372563898563385,0.3737902045249939,168604691
30-May-2023 08:55:36.587,0.6009117364883423,14022,168604668,38948,-0.6002914905548096,-0.3725840449333191,0.37381404638290405,168604692
30-May-2023 08:55:37.587,0.6009008884429932,14022,168604668,38948,-0.6002786159515381,-0.37260371446609497,0.373832643032074,168604693
30-May-2023 08:55:38.587,0.6008836030960083,14022,168604668,38948,-0.6002641916275024,-0.372628390789032,0.3738589286804199,168604694
30-May-2023 08:55:39.587,0.6008708477020264,14022,168604668,38948,-0.600252628326416,-0.3726482391357422,0.3738783001899719,168604695
30-May-2023 08:55:40.587,0.6008591651916504,14022,168604668,38948,-0.6002383232116699,-0.3726692795753479,0.3738987445831299,168604696
30-May-2023 08:55:41.587,0.6008495092391968,14022,168604668,38948,-0.6002228260040283,-0.3726896047592163,0.37391871213912964,168604697
30-May-2023 08:55:42.587,0.6008325815200806,14022,168604668,38948,-0.600211501121521,-0.37271392345428467,0.37393951416015625,168604698
30-May-2023 08:55:43.587,0.6008185148239136,14022,168604700,38948,-0.6001977920532227,-0.37273526191711426,0.3739631772041321,168604699
30-May-2023 08:55:44.587,0.6008070707321167,14022,168604700,38948,-0.6001845598220825,-0.37275421619415283,0.37398409843444824,168604700
30-May-2023 08:55:45.587,0.6007918119430542,14022,168604700,38948,-0.6001688241958618,-0.37277817726135254,0.37400978803634644,168604701
30-May-2023 08:55:46.587,0.6007757186889648,14022,168604700,38948,-0.6001548767089844,-0.3728036880493164,0.3740328550338745,168604702
30-May-2023 08:55:47.587,0.6007610559463501,14022,168604700,38948,-0.6001441478729248,-0.3728252649307251,0.37405234575271606,168604703
30-May-2023 08:55:48.587,0.6007505655288696,14022,168604700,38948,-0.6001291275024414,-0.3728445768356323,0.3740733861923218,168604704
30-May-2023 08:55:49.587,0.6007386445999146,14054,168604700,38948,-0.6001132726669312,-0.37286657094955444,0.3740960955619812,168604705
30-May-2023 08:55:50.587,0.6007243394851685,14054,168604700,38948,-0.6000998020172119,-0.37288910150527954,0.37411826848983765,168604706
30-May-2023 08:55:51.587,0.6007094383239746,14054,168604700,38948,-0.600085973739624,-0.37291431427001953,0.37413960695266724,168604707
30-May-2023 08:55:52.587,0.6006976366043091,14054,168604700,38948,-0.6000711917877197,-0.37293314933776855,0.37416350841522217,168604708
30-May-2023 08:55:53.587,0.6006848812103271,14054,168604700,38948,-0.6000573635101318,-0.3729545474052429,0.374184787273407,168604709
30-May-2023 08:55:54.587,0.6006677150726318,14054,168604700,38948,-0.6000471115112305,-0.3729777932167053,0.37420588731765747,168604710
30-May-2023 08:55:55.587,0.6006543636322021,14054,168604700,38948,-0.6000320911407471,-0.37300199270248413,0.37422674894332886,168604711
30-May-2023 08:55:56.587,0.6006431579589844,14054,168604700,38948,-0.6000189781188965,-0.3730201721191406,0.37424784898757935,168604712
30-May-2023 08:55:57.587,0.6006293296813965,14054,168604700,38948,-0.6000043153762817,-0.3730427622795105,0.3742709755897522,168604713
30-May-2023 08:55:58.587,0.6006118059158325,14054,168604700,38948,-0.5999929904937744,-0.37306642532348633,0.37429386377334595,168604714
30-May-2023 08:55:59.587,0.6005994081497192,14054,168604700,38948,-0.5999801158905029,-0.37308740615844727,0.3743135333061218,168604715
30-May-2023 08:56:00.587,0.6005878448486328,14054,168604700,38948,-0.5999635457992554,-0.3731091022491455,0.3743365406990051,168604716
30-May-2023 08:56:01.587,0.6005758047103882,14054,168604700,38948,-0.5999493598937988,-0.3731297254562378,0.3743588328361511,168604717
30-May-2023 08:56:02.587,0.6005574464797974,14054,168604700,38948,-0.5999361276626587,-0.3731563687324524,0.3743824362754822,168604718
30-May-2023 08:56:03.587,0.6005454063415527,14054,168604700,38948,-0.5999226570129395,-0.37317413091659546,0.37440574169158936,168604719
30-May-2023 08:56:04.587,0.6005364656448364,14054,168604700,38948,-0.5999077558517456,-0.3731927275657654,0.37442547082901,168604720
30-May-2023 08:56:05.587,0.6005223989486694,14054,168604700,38948,-0.5998953580856323,-0.3732137680053711,0.37444615364074707,168604721
30-May-2023 08:56:06.587,0.6005078554153442,14054,168604700,38948,-0.599885106086731,-0.3732345700263977,0.3744654059410095,168604722
30-May-2023 08:56:07.587,0.6004923582077026,14054,168604700,38948,-0.5998696088790894,-0.37326139211654663,0.3744887113571167,168604723
30-May-2023 08:56:08.587,0.6004822254180908,14054,168604700,38948,-0.5998541116714478,-0.37327975034713745,0.3745110034942627,168604724
30-May-2023 08:56:09.587,0.6004635095596313,14054,168604700,38948,-0.599841833114624,-0.3733060956001282,0.3745346665382385,168604725
30-May-2023 08:56:10.587,0.6004478931427002,14054,168604700,38948,-0.5998307466506958,-0.3733292818069458,0.3745545744895935,168604726
30-May-2023 08:56:11.587,0.6004366874694824,14054,168604700,38948,-0.59981369972229,-0.37335044145584106,0.3745787739753723,168604727
30-May-2023 08:56:12.587,0.6004271507263184,14054,168604700,38948,-0.5997989177703857,-0.373368501663208,0.37459951639175415,168604728
30-May-2023 08:56:13.587,0.6004114151000977,14054,168604700,38948,-0.5997867584228516,-0.3733922243118286,0.37462055683135986,168604729
30-May-2023 08:56:14.587,0.6003960371017456,14054,168604700,38948,-0.5997731685638428,-0.3734176754951477,0.3746415972709656,168604730
30-May-2023 08:56:15.587,0.6003868579864502,14054,168604732,38941,-0.5997573137283325,-0.373435378074646,0.3746644854545593,168604731
30-May-2023 08:56:16.587,0.6003760099411011,14054,168604732,38941,-0.5997422933578491,-0.3734549880027771,0.3746858835220337,168604732
30-May-2023 08:56:17.587,0.6003589630126953,14054,168604732,38941,-0.5997323989868164,-0.37347739934921265,0.3747071623802185,168604733
30-May-2023 08:56:18.587,0.6003415584564209,14054,168604732,38941,-0.5997205972671509,-0.37350207567214966,0.3747292757034302,168604734
30-May-2023 08:56:19.587,0.6003315448760986,14054,168604732,38941,-0.5997077226638794,-0.3735188841819763,0.37474894523620605,168604735
30-May-2023 08:56:20.587,0.6003196239471436,14054,168604732,38941,-0.5996897220611572,-0.3735436201095581,0.37477201223373413,168604736
30-May-2023 08:56:21.587,0.6003036499023438,14086,168604732,38941,-0.599677562713623,-0.3735659718513489,0.37479519844055176,168604737
30-May-2023 08:56:22.587,0.6002885103225708,14086,168604732,38941,-0.5996644496917725,-0.3735917806625366,0.374814510345459,168604738
30-May-2023 08:56:23.587,0.6002771854400635,14086,168604732,38941,-0.5996464490890503,-0.3736124634742737,0.3748406171798706,168604739
30-May-2023 08:56:24.587,0.600264310836792,14086,168604732,38941,-0.5996345281600952,-0.37363219261169434,0.37486016750335693,168604740
30-May-2023 08:56:25.587,0.6002471446990967,14086,168604732,38941,-0.599624752998352,-0.3736546039581299,0.37488090991973877,168604741
30-May-2023 08:56:26.587,0.6002321243286133,14086,168604732,38941,-0.5996103286743164,-0.37367725372314453,0.37490636110305786,168604742
30-May-2023 08:56:27.587,0.6002222299575806,14086,168604732,38941,-0.5995932817459106,-0.3736976385116577,0.37492841482162476,168604743
30-May-2023 08:56:28.587,0.6002101898193359,14086,168604732,38941,-0.5995819568634033,-0.37371575832366943,0.37494778633117676,168604744
30-May-2023 08:56:29.587,0.6001921892166138,14086,168604732,38941,-0.5995688438415527,-0.3737448453903198,0.3749690651893616,168604745
30-May-2023 08:56:30.587,0.6001758575439453,14086,168604732,38941,-0.5995538234710693,-0.37376928329467773,0.3749946355819702,168604746
30-May-2023 08:56:31.587,0.6001690626144409,14086,168604732,38941,-0.5995365381240845,-0.3737857937812805,0.3750162720680237,168604747
30-May-2023 08:56:32.587,0.6001555919647217,14086,168604732,38941,-0.5995233058929443,-0.37380802631378174,0.3750370740890503,168604748
30-May-2023 08:56:33.587,0.6001377105712891,14086,168604732,38941,-0.5995111465454102,-0.3738355040550232,0.37505781650543213,168604749
30-May-2023 08:56:34.587,0.6001248359680176,14086,168604732,38941,-0.5994977951049805,-0.3738536238670349,0.3750816583633423,168604750
30-May-2023 08:56:35.587,0.600115180015564,14086,168604732,38941,-0.599480152130127,-0.3738742470741272,0.3751046657562256,168604751
30-May-2023 08:56:36.587,0.6001006364822388,14086,168604732,38941,-0.5994707345962524,-0.3738946318626404,0.3751230239868164,168604752
30-May-2023 08:56:37.587,0.6000851392745972,14086,168604732,38941,-0.5994584560394287,-0.3739200234413147,0.37514209747314453,168604753
30-May-2023 08:56:38.587,0.6000736951828003,14086,168604732,38941,-0.5994429588317871,-0.3739388585090637,0.3751665949821472,168604754
30-May-2023 08:56:39.587,0.6000640392303467,14086,168604732,38941,-0.5994271039962769,-0.37395817041397095,0.37518805265426636,168604755
30-May-2023 08:56:40.587,0.600044846534729,14086,168604732,38941,-0.5994148254394531,-0.37398797273635864,0.3752085566520691,168604756
30-May-2023 08:56:41.587,0.6000266075134277,14086,168604732,38941,-0.5994055271148682,-0.3740091323852539,0.3752315640449524,168604757
30-May-2023 08:56:42.587,0.6000144481658936,14086,168604732,38941,-0.5993870496749878,-0.3740313649177551,0.3752583861351013,168604758
30-May-2023 08:56:43.587,0.6000057458877563,14086,168604732,38941,-0.5993713140487671,-0.37404924631118774,0.3752790689468384,168604759
30-May-2023 08:56:44.587,0.5999882221221924,14086,168604732,38941,-0.5993614196777344,-0.37407469749450684,0.3752977252006531,168604760
30-May-2023 08:56:45.587,0.599973201751709,14086,168604732,38941,-0.5993499755859375,-0.3740946650505066,0.37532007694244385,168604761
30-May-2023 08:56:46.587,0.5999634265899658,14086,168604732,38941,-0.5993338823318481,-0.3741121292114258,0.375343918800354,168604762
30-May-2023 08:56:47.587,0.5999540090560913,14086,168604764,38941,-0.5993175506591797,-0.37413376569747925,0.3753640651702881,168604763
30-May-2023 08:56:48.587,0.5999358892440796,14086,168604764,38941,-0.5993090867996216,-0.3741559386253357,0.3753843903541565,168604764
30-May-2023 08:56:49.587,0.599921464920044,14086,168604764,38941,-0.5992952585220337,-0.3741779327392578,0.37540751695632935,168604765
30-May-2023 08:56:50.587,0.59991455078125,14086,168604764,38941,-0.5992758274078369,-0.37419790029525757,0.3754299283027649,168604766
30-May-2023 08:56:51.587,0.5998986959457397,14086,168604764,38941,-0.5992605686187744,-0.37422430515289307,0.3754528760910034,168604767
30-May-2023 08:56:52.587,0.599879264831543,14086,168604764,38941,-0.5992511510848999,-0.3742501735687256,0.3754734396934509,168604768
30-May-2023 08:56:53.587,0.5998638868331909,14118,168604764,38941,-0.5992376804351807,-0.37427234649658203,0.37549734115600586,168604769
30-May-2023 08:56:54.587,0.5998544692993164,14118,168604764,38941,-0.5992190837860107,-0.3742944598197937,0.37551987171173096,168604770
30-May-2023 08:56:55.587,0.5998433828353882,14118,168604764,38941,-0.5992071628570557,-0.37431222200393677,0.37553924322128296,168604771
30-May-2023 08:56:56.587,0.5998237133026123,14118,168604764,38941,-0.5991986989974976,-0.3743380308151245,0.3755580186843872,168604772
30-May-2023 08:56:57.587,0.5998094081878662,14118,168604764,38941,-0.5991861820220947,-0.3743564486503601,0.3755826950073242,168604773
30-May-2023 08:56:58.587,0.5998021364212036,14118,168604764,38941,-0.5991681814193726,-0.374373197555542,0.3756062984466553,168604774
30-May-2023 08:56:59.587,0.5997885465621948,14118,168604764,38941,-0.5991555452346802,-0.37439608573913574,0.37562525272369385,168604775
30-May-2023 08:57:00.587,0.5997718572616577,14118,168604764,38941,-0.5991435050964355,-0.37442177534103394,0.37564587593078613,168604776
30-May-2023 08:57:01.587,0.5997604131698608,14118,168604764,38941,-0.5991271734237671,-0.3744405508041382,0.37567150592803955,168604777
30-May-2023 08:57:02.587,0.599750280380249,14118,168604764,38941,-0.5991107225418091,-0.3744615912437439,0.3756924271583557,168604778
30-May-2023 08:57:03.587,0.5997322797775269,14118,168604764,38941,-0.5990982055664062,-0.37449073791503906,0.3757122755050659,168604779
30-May-2023 08:57:04.587,0.5997155904769897,14118,168604764,38941,-0.5990869998931885,-0.37451308965682983,0.37573450803756714,168604780
30-May-2023 08:57:05.587,0.5997024774551392,14118,168604764,38941,-0.599071741104126,-0.3745344877243042,0.3757590055465698,168604781
30-May-2023 08:57:06.587,0.5996932983398438,14118,168604764,38941,-0.5990558862686157,-0.3745533227920532,0.37577909231185913,168604782
30-May-2023 08:57:07.587,0.5996761322021484,14118,168604764,38941,-0.5990451574325562,-0.3745778799057007,0.3757992386817932,168604783
30-May-2023 08:57:08.587,0.5996602773666382,14118,168604764,38941,-0.5990344285964966,-0.3745986223220825,0.3758211135864258,168604784
30-May-2023 08:57:09.587,0.5996499061584473,14118,168604764,38941,-0.599016547203064,-0.37461918592453003,0.37584608793258667,168604785
30-May-2023 08:57:10.587,0.5996382236480713,14118,168604764,38941,-0.5990009307861328,-0.37464165687561035,0.37586694955825806,168604786
30-May-2023 08:57:11.587,0.5996215343475342,14118,168604764,38941,-0.598991870880127,-0.3746638894081116,0.3758857250213623,168604787
30-May-2023 08:57:12.587,0.599604606628418,14118,168604764,38941,-0.5989792346954346,-0.3746868371963501,0.37591004371643066,168604788
30-May-2023 08:57:13.587,0.5995954275131226,14118,168604764,38941,-0.5989631414413452,-0.3747042417526245,0.3759332299232483,168604789
30-May-2023 08:57:14.587,0.5995817184448242,14118,168604764,38941,-0.5989483594894409,-0.374728262424469,0.3759543299674988,168604790
30-May-2023 08:57:15.587,0.5995681285858154,14118,168604764,38941,-0.5989401340484619,-0.3747461438179016,0.3759714961051941,168604791
30-May-2023 08:57:16.587,0.599550724029541,14118,168604764,38941,-0.5989271402359009,-0.3747701644897461,0.3759962320327759,168604792
30-May-2023 08:57:17.587,0.599542498588562,14118,168604764,38941,-0.598906397819519,-0.37479209899902344,0.3760199546813965,168604793
30-May-2023 08:57:18.587,0.599530816078186,14118,168604764,38941,-0.5988917350769043,-0.374814510345459,0.3760400414466858,168604794
30-May-2023 08:57:19.587,0.5995136499404907,14118,168604796,38948,-0.5988807678222656,-0.3748381733894348,0.3760613203048706,168604795
30-May-2023 08:57:20.587,0.5995006561279297,14118,168604796,38948,-0.5988665819168091,-0.37485867738723755,0.37608450651168823,168604796
30-May-2023 08:57:21.587,0.599488377571106,14118,168604796,38948,-0.5988466739654541,-0.3748819828033447,0.37611204385757446,168604797
30-May-2023 08:57:22.587,0.5994752645492554,14118,168604796,38948,-0.5988352298736572,-0.3749046325683594,0.3761289119720459,168604798
30-May-2023 08:57:23.587,0.5994572639465332,14118,168604796,38948,-0.5988277196884155,-0.37492698431015015,0.3761475086212158,168604799
30-May-2023 08:57:24.587,0.5994447469711304,14118,168604796,38948,-0.5988117456436157,-0.37495124340057373,0.3761683702468872,168604800
30-May-2023 08:57:25.587,0.599433183670044,14150,168604796,38948,-0.5987949371337891,-0.3749719262123108,0.37619227170944214,168604801
30-May-2023 08:57:26.587,0.5994189977645874,14150,168604796,38948,-0.5987826585769653,-0.37499356269836426,0.3762127757072449,168604802
30-May-2023 08:57:27.587,0.5994040966033936,14150,168604796,38948,-0.5987758636474609,-0.3750082850456238,0.37623274326324463,168604803
30-May-2023 08:57:28.587,0.5993907451629639,14150,168604796,38948,-0.5987585783004761,-0.3750336170196533,0.37625664472579956,168604804
30-May-2023 08:57:29.587,0.5993789434432983,14150,168604796,38948,-0.5987422466278076,-0.3750571608543396,0.3762778639793396,168604805
30-May-2023 08:57:30.587,0.5993646383285522,14150,168604796,38948,-0.5987303256988525,-0.3750758171081543,0.37630075216293335,168604806
30-May-2023 08:57:31.587,0.5993492603302002,14150,168604796,38948,-0.5987154245376587,-0.3751033544540405,0.3763221502304077,168604807
30-May-2023 08:57:32.587,0.5993404388427734,14150,168604796,38948,-0.598697304725647,-0.375121533870697,0.3763464093208313,168604808
30-May-2023 08:57:33.587,0.5993243455886841,14150,168604796,38948,-0.5986827611923218,-0.37514764070510864,0.37636977434158325,168604809
30-May-2023 08:57:34.587,0.5993092060089111,14150,168604796,38948,-0.5986732244491577,-0.3751677870750427,0.3763882517814636,168604810
30-May-2023 08:57:35.587,0.5992928743362427,14150,168604796,38948,-0.5986613035202026,-0.3751904368400574,0.37641096115112305,168604811
30-May-2023 08:57:36.587,0.5992809534072876,14150,168604796,38948,-0.5986467599868774,-0.37521034479141235,0.37643319368362427,168604812
30-May-2023 08:57:37.587,0.5992674827575684,14150,168604796,38948,-0.5986340045928955,-0.3752312660217285,0.3764539957046509,168604813
30-May-2023 08:57:38.587,0.5992525815963745,14150,168604796,38948,-0.5986230373382568,-0.37525397539138794,0.3764728903770447,168604814
30-May-2023 08:57:39.587,0.5992388725280762,14150,168604796,38948,-0.5986078977584839,-0.3752779960632324,0.37649470567703247,168604815
30-May-2023 08:57:40.587,0.5992271900177002,14150,168604796,38948,-0.5985897779464722,-0.375299870967865,0.3765203356742859,168604816
30-May-2023 08:57:41.587,0.5992149114608765,14150,168604796,38948,-0.5985761880874634,-0.3753194212913513,0.3765414357185364,168604817
30-May-2023 08:57:42.587,0.5992006063461304,14150,168604796,38948,-0.5985637903213501,-0.3753426671028137,0.37656092643737793,168604818
30-May-2023 08:57:43.587,0.599186897277832,14150,168604796,38948,-0.5985498428344727,-0.3753635883331299,0.376583993434906,168604819
30-May-2023 08:57:44.587,0.5991744995117188,14150,168604796,38948,-0.5985348224639893,-0.3753840923309326,0.3766077160835266,168604820
30-May-2023 08:57:45.587,0.5991595983505249,14150,168604796,38948,-0.5985231399536133,-0.37540608644485474,0.37662768363952637,168604821
30-May-2023 08:57:46.587,0.5991435050964355,14150,168604796,38948,-0.5985120534896851,-0.37542933225631714,0.37664783000946045,168604822
30-May-2023 08:57:47.587,0.5991307497024536,14150,168604796,38948,-0.5984946489334106,-0.37545448541641235,0.3766706585884094,168604823
30-May-2023 08:57:48.587,0.5991173982620239,14150,168604796,38948,-0.5984807014465332,-0.37547457218170166,0.3766942620277405,168604824
30-May-2023 08:57:49.587,0.5991028547286987,14150,168604796,38948,-0.598468542098999,-0.3754957318305969,0.37671542167663574,168604825
30-May-2023 08:57:50.587,0.5990886688232422,14150,168604796,38948,-0.5984541177749634,-0.3755219578742981,0.3767349123954773,168604826
30-May-2023 08:57:51.587,0.5990769863128662,14150,168604828,38948,-0.5984377861022949,-0.37554287910461426,0.37675899267196655,168604827
30-May-2023 08:57:52.587,0.5990641117095947,14150,168604828,38948,-0.598426342010498,-0.37555795907974243,0.3767821192741394,168604828
30-May-2023 08:57:53.587,0.5990500450134277,14150,168604828,38948,-0.5984137058258057,-0.3755826950073242,0.37679994106292725,168604829
30-May-2023 08:57:54.587,0.5990346670150757,14150,168604828,38948,-0.5983976125717163,-0.3756103515625,0.37682247161865234,168604830
30-May-2023 08:57:55.587,0.5990245342254639,14150,168604828,38948,-0.5983802080154419,-0.37562841176986694,0.37684834003448486,168604831
30-May-2023 08:57:56.587,0.5990104675292969,14150,168604828,38948,-0.5983699560165405,-0.37564563751220703,0.37686973810195923,168604832
30-May-2023 08:57:57.587,0.5989940166473389,14182,168604828,38948,-0.5983574390411377,-0.37567347288131714,0.3768876791000366,168604833
30-May-2023 08:57:58.587,0.598979115486145,14182,168604828,38948,-0.5983465909957886,-0.37569236755371094,0.3769097924232483,168604834
30-May-2023 08:57:59.587,0.5989670753479004,14182,168604828,38948,-0.5983319282531738,-0.37571197748184204,0.37693309783935547,168604835
30-May-2023 08:58:00.587,0.5989540815353394,14182,168604828,38948,-0.5983172655105591,-0.3757368326187134,0.3769521713256836,168604836
30-May-2023 08:58:01.587,0.5989378690719604,14182,168604828,38948,-0.5983030796051025,-0.3757607340812683,0.3769763708114624,168604837
30-May-2023 08:58:02.587,0.5989253520965576,14182,168604828,38948,-0.5982886552810669,-0.3757827877998352,0.37699705362319946,168604838
30-May-2023 08:58:03.587,0.5989120006561279,14182,168604828,38948,-0.5982736349105835,-0.3758023977279663,0.37702274322509766,168604839
30-May-2023 08:58:04.587,0.5988991260528564,14182,168604828,38948,-0.598260760307312,-0.37582284212112427,0.37704354524612427,168604840
30-May-2023 08:58:05.587,0.5988856554031372,14182,168604828,38948,-0.598247766494751,-0.3758467435836792,0.3770616054534912,168604841
30-May-2023 08:58:06.587,0.5988742113113403,14182,168604828,38948,-0.5982325077056885,-0.3758673667907715,0.37708377838134766,168604842
30-May-2023 08:58:07.587,0.5988599061965942,14182,168604828,38948,-0.5982197523117065,-0.3758862614631653,0.3771069645881653,168604843
30-May-2023 08:58:08.587,0.5988448858261108,14182,168604828,38948,-0.5982075929641724,-0.37590909004211426,0.37712764739990234,168604844
30-May-2023 08:58:09.587,0.5988303422927856,14182,168604828,38948,-0.598192572593689,-0.3759359121322632,0.3771478533744812,168604845
30-May-2023 08:58:10.587,0.5988175868988037,14182,168604828,38948,-0.5981773138046265,-0.37595629692077637,0.37717193365097046,168604846
30-May-2023 08:58:11.587,0.5988001823425293,14182,168604828,38948,-0.5981651544570923,-0.3759782314300537,0.3771968483924866,168604847
30-May-2023 08:58:12.587,0.5987849235534668,14182,168604828,38948,-0.5981529951095581,-0.37600237131118774,0.3772163987159729,168604848
30-May-2023 08:58:13.587,0.5987756252288818,14182,168604828,38948,-0.5981390476226807,-0.3760209083557129,0.3772350549697876,168604849
30-May-2023 08:58:14.587,0.5987613201141357,14182,168604828,38948,-0.598125696182251,-0.37604039907455444,0.37725913524627686,168604850
30-May-2023 08:58:15.587,0.5987474918365479,14182,168604828,38948,-0.5981107950210571,-0.3760613799095154,0.37728404998779297,168604851
30-May-2023 08:58:16.587,0.5987330675125122,14182,168604828,38948,-0.598096489906311,-0.3760885000228882,0.37730252742767334,168604852
30-May-2023 08:58:17.587,0.5987197160720825,14182,168604828,38948,-0.5980823040008545,-0.3761124014854431,0.3773224353790283,168604853
30-May-2023 08:58:18.587,0.598708987236023,14182,168604828,38948,-0.5980672836303711,-0.3761286735534668,0.37734729051589966,168604854
30-May-2023 08:58:19.587,0.5986925363540649,14182,168604828,38948,-0.5980536937713623,-0.3761520981788635,0.377371609210968,168604855
30-May-2023 08:58:20.587,0.5986790657043457,14182,168604828,38948,-0.5980416536331177,-0.376176118850708,0.377388060092926,168604856
30-May-2023 08:58:21.587,0.5986675024032593,14182,168604828,38948,-0.5980279445648193,-0.3761953115463257,0.37740856409072876,168604857
30-May-2023 08:58:22.587,0.5986512899398804,14182,168604828,38948,-0.5980124473571777,-0.37621814012527466,0.37743616104125977,168604858
30-May-2023 08:58:23.587,0.5986354351043701,14182,168604860,38948,-0.5980007648468018,-0.3762401342391968,0.37745827436447144,168604859
30-May-2023 08:58:24.587,0.5986223220825195,14182,168604860,38948,-0.5979880094528198,-0.3762638568878174,0.3774750828742981,168604860
30-May-2023 08:58:25.587,0.5986106395721436,14182,168604860,38948,-0.5979747772216797,-0.37628310918807983,0.3774956464767456,168604861
30-May-2023 08:58:26.587,0.5985966920852661,14182,168604860,38948,-0.5979574918746948,-0.37630486488342285,0.37752342224121094,168604862
30-May-2023 08:58:27.587,0.5985840559005737,14182,168604860,38948,-0.5979429483413696,-0.37632787227630615,0.37754344940185547,168604863
30-May-2023 08:58:28.587,0.598569393157959,14182,168604860,38948,-0.5979305505752563,-0.37635087966918945,0.37756335735321045,168604864
30-May-2023 08:58:29.587,0.5985562801361084,14214,168604860,38948,-0.5979154109954834,-0.37637317180633545,0.3775860667228699,168604865
30-May-2023 08:58:30.587,0.5985418558120728,14214,168604860,38948,-0.597902774810791,-0.37639009952545166,0.37761181592941284,168604866
30-May-2023 08:58:31.587,0.5985273122787476,14214,168604860,38948,-0.5978916883468628,-0.37641429901123047,0.3776281476020813,168604867
30-May-2023 08:58:32.587,0.5985136032104492,14214,168604860,38948,-0.5978775024414062,-0.3764382600784302,0.37764883041381836,168604868
30-May-2023 08:58:33.587,0.5985022783279419,14214,168604860,38948,-0.59786057472229,-0.3764594793319702,0.3776724338531494,168604869
30-May-2023 08:58:34.587,0.5984878540039062,14214,168604860,38948,-0.5978471040725708,-0.3764786124229431,0.37769752740859985,168604870
30-May-2023 08:58:35.587,0.59847092628479,14214,168604860,38948,-0.5978356599807739,-0.37650442123413086,0.3777167797088623,168604871
30-May-2023 08:58:36.587,0.5984570980072021,14214,168604860,38948,-0.597822904586792,-0.37652653455734253,0.37773704528808594,168604872
30-May-2023 08:58:37.587,0.5984463691711426,14214,168604860,38948,-0.5978074073791504,-0.3765442967414856,0.3777604103088379,168604873
30-May-2023 08:58:38.587,0.5984301567077637,14214,168604860,38948,-0.597793698310852,-0.37656646966934204,0.37778544425964355,168604874
30-May-2023 08:58:39.587,0.5984163284301758,14214,168604860,38948,-0.597779393196106,-0.3765915036201477,0.37780511379241943,168604875
30-May-2023 08:58:40.587,0.5984032154083252,14214,168604860,38948,-0.597765326499939,-0.37661516666412354,0.3778248429298401,168604876
30-May-2023 08:58:41.587,0.5983909368515015,14214,168604860,38948,-0.597748875617981,-0.3766367435455322,0.37784886360168457,168604877
30-May-2023 08:58:42.587,0.5983774662017822,14214,168604860,38948,-0.5977346897125244,-0.37665855884552,0.377871036529541,168604878
30-May-2023 08:58:43.587,0.5983617305755615,14214,168604860,38948,-0.5977251529693604,-0.37667953968048096,0.3778897523880005,168604879
30-May-2023 08:58:44.587,0.5983484983444214,14214,168604860,38948,-0.5977145433425903,-0.37669938802719116,0.37790805101394653,168604880
30-May-2023 08:58:45.587,0.5983372926712036,14214,168604860,38948,-0.5976974964141846,-0.37671905755996704,0.3779330849647522,168604881
30-May-2023 08:58:46.587,0.5983210802078247,14214,168604860,38948,-0.5976846218109131,-0.3767407536506653,0.3779575824737549,168604882
30-May-2023 08:58:47.587,0.5983052253723145,14214,168604860,38948,-0.5976719856262207,-0.37676578760147095,0.3779776096343994,168604883
30-May-2023 08:58:48.587,0.598294734954834,14214,168604860,38948,-0.5976572036743164,-0.3767845034599304,0.37799859046936035,168604884
30-May-2023 08:58:49.587,0.598280668258667,14214,168604860,38948,-0.5976392030715942,-0.3768090605735779,0.3780249357223511,168604885
30-May-2023 08:58:50.587,0.5982677936553955,14214,168604860,38948,-0.5976275205612183,-0.3768284320831299,0.37804484367370605,168604886
30-May-2023 08:58:51.587,0.5982507467269897,14214,168604860,38948,-0.5976146459579468,-0.376855731010437,0.3780646324157715,168604887
30-May-2023 08:58:52.587,0.5982383489608765,14214,168604860,38948,-0.5975993871688843,-0.37687695026397705,0.37808752059936523,168604888
30-May-2023 08:58:53.587,0.598225474357605,14214,168604860,38948,-0.5975855588912964,-0.37689679861068726,0.37810951471328735,168604889
30-May-2023 08:58:54.587,0.5982129573822021,14214,168604860,38948,-0.5975745916366577,-0.3769158124923706,0.37812793254852295,168604890
30-May-2023 08:58:55.587,0.5981960296630859,14214,168604892,38941,-0.5975621938705444,-0.3769403100013733,0.37815016508102417,168604891
30-May-2023 08:58:56.587,0.5981836318969727,14214,168604892,38941,-0.5975481271743774,-0.3769606947898865,0.37817132472991943,168604892
30-May-2023 08:58:57.587,0.5981727838516235,14214,168604892,38941,-0.5975334644317627,-0.37697869539260864,0.378193736076355,168604893
30-May-2023 08:58:58.587,0.5981569290161133,14214,168604892,38941,-0.5975208282470703,-0.3770017623901367,0.3782159686088562,168604894
30-May-2023 08:58:59.587,0.5981422662734985,14214,168604892,38941,-0.5975087881088257,-0.3770231604576111,0.37823641300201416,168604895
30-May-2023 08:59:00.587,0.5981317758560181,14214,168604892,38941,-0.5974912643432617,-0.37704384326934814,0.3782602548599243,168604896
30-May-2023 08:59:01.587,0.598117470741272,14246,168604892,38941,-0.5974748134613037,-0.3770686388015747,0.3782843351364136,168604897
30-May-2023 08:59:02.587,0.5980992317199707,14246,168604892,38941,-0.5974637269973755,-0.377094030380249,0.37830567359924316,168604898
30-May-2023 08:59:03.587,0.5980843305587769,14246,168604892,38941,-0.5974518060684204,-0.3771166205406189,0.37832558155059814,168604899
30-May-2023 08:59:04.587,0.5980746746063232,14246,168604892,38941,-0.5974345207214355,-0.37713539600372314,0.37834858894348145,168604900
30-May-2023 08:59:05.587,0.598059892654419,14246,168604892,38941,-0.5974193811416626,-0.37716007232666016,0.37837153673171997,168604901
30-May-2023 08:59:06.587,0.5980426073074341,14246,168604892,38941,-0.5974107980728149,-0.37718188762664795,0.3783910870552063,168604902
30-May-2023 08:59:07.587,0.5980303287506104,14246,168604892,38941,-0.597398042678833,-0.3772014379501343,0.37841105461120605,168604903
30-May-2023 08:59:08.587,0.5980195999145508,14246,168604892,38941,-0.5973818302154541,-0.3772202730178833,0.37843436002731323,168604904
30-May-2023 08:59:09.587,0.598006010055542,14246,168604892,38941,-0.5973708629608154,-0.37723833322525024,0.37845540046691895,168604905
30-May-2023 08:59:10.587,0.5979912281036377,14246,168604892,38941,-0.5973577499389648,-0.3772600293159485,0.37847763299942017,168604906
30-May-2023 08:59:11.587,0.5979796648025513,14246,168604892,38941,-0.5973416566848755,-0.37728363275527954,0.3784983158111572,168604907
30-May-2023 08:59:12.587,0.5979677438735962,14246,168604892,38941,-0.5973234176635742,-0.37730634212493896,0.37852323055267334,168604908
30-May-2023 08:59:13.587,0.5979522466659546,14246,168604892,38941,-0.5973093509674072,-0.37733250856399536,0.378543496131897,168604909
30-May-2023 08:59:14.587,0.5979337692260742,14246,168604892,38941,-0.5972974300384521,-0.377358615398407,0.37856554985046387,168604910
30-May-2023 08:59:15.587,0.5979243516921997,14246,168604892,38941,-0.5972837209701538,-0.3773760199546814,0.37858492136001587,168604911
30-May-2023 08:59:16.587,0.5979095697402954,14246,168604892,38941,-0.5972671508789062,-0.3773993253707886,0.3786107897758484,168604912
30-May-2023 08:59:17.587,0.5978929996490479,14246,168604892,38941,-0.5972577333450317,-0.377419650554657,0.3786317706108093,168604913
30-May-2023 08:59:18.587,0.5978782176971436,14246,168604892,38941,-0.5972468852996826,-0.37743955850601196,0.37865257263183594,168604914
30-May-2023 08:59:19.587,0.5978682041168213,14246,168604892,38941,-0.5972330570220947,-0.37745922803878784,0.37867027521133423,168604915
30-May-2023 08:59:20.587,0.5978571176528931,14246,168604892,38941,-0.5972170829772949,-0.37747782468795776,0.3786947727203369,168604916
30-May-2023 08:59:21.587,0.5978411436080933,14246,168604892,38941,-0.5972045660018921,-0.3774998188018799,0.3787177801132202,168604917
30-May-2023 08:59:22.588,0.5978262424468994,14246,168604892,38941,-0.5971907377243042,-0.3775239586830139,0.3787385821342468,168604918
30-May-2023 08:59:23.588,0.5978149175643921,14246,168604892,38941,-0.5971734523773193,-0.37754666805267334,0.3787619471549988,168604919
30-May-2023 08:59:24.588,0.5978024005889893,14246,168604892,38941,-0.5971580743789673,-0.3775683045387268,0.3787837028503418,168604920
30-May-2023 08:59:25.588,0.5977878570556641,14246,168604892,38941,-0.5971444845199585,-0.37759166955947876,0.37880486249923706,168604921
30-May-2023 08:59:26.588,0.5977716445922852,14246,168604892,38941,-0.5971323251724243,-0.3776136040687561,0.3788277506828308,168604922
30-May-2023 08:59:27.588,0.597760796546936,14246,168604924,38948,-0.5971155166625977,-0.3776359558105469,0.3788490891456604,168604923
30-May-2023 08:59:28.588,0.5977460145950317,14246,168604924,38948,-0.5971022844314575,-0.37765854597091675,0.3788708448410034,168604924
30-May-2023 08:59:29.588,0.5977296829223633,14246,168604924,38948,-0.5970882177352905,-0.37768328189849854,0.37889397144317627,168604925
30-May-2023 08:59:30.588,0.5977146625518799,14246,168604924,38948,-0.5970793962478638,-0.377702534198761,0.37891238927841187,168604926
30-May-2023 08:59:31.588,0.5977029800415039,14246,168604924,38948,-0.5970680713653564,-0.3777187466621399,0.37893253564834595,168604927
30-May-2023 08:59:32.588,0.597691535949707,14246,168604924,38948,-0.5970526933670044,-0.3777382969856262,0.37895500659942627,168604928
30-May-2023 08:59:33.588,0.5976738929748535,14278,168604924,38948,-0.5970391035079956,-0.37776482105255127,0.3789783716201782,168604929
30-May-2023 08:59:34.588,0.597661018371582,14278,168604924,38948,-0.5970234870910645,-0.37778782844543457,0.3789995312690735,168604930
30-May-2023 08:59:35.588,0.5976483821868896,14278,168604924,38948,-0.59700608253479,-0.37781059741973877,0.37902504205703735,168604931
30-May-2023 08:59:36.588,0.5976359844207764,14278,168604924,38948,-0.5969887971878052,-0.3778337240219116,0.37904858589172363,168604932
30-May-2023 08:59:37.588,0.5976200103759766,14278,168604924,38948,-0.5969774723052979,-0.37785637378692627,0.37906908988952637,168604933
30-May-2023 08:59:38.588,0.5976084470748901,14278,168604924,38948,-0.5969641208648682,-0.37787628173828125,0.37908804416656494,168604934
30-May-2023 08:59:39.588,0.5975966453552246,14278,168604924,38948,-0.5969502925872803,-0.377896249294281,0.3791086673736572,168604935
30-May-2023 08:59:40.588,0.5975803136825562,14278,168604924,38948,-0.5969365835189819,-0.3779200315475464,0.37913209199905396,168604936
30-May-2023 08:59:41.588,0.5975649356842041,14278,168604924,38948,-0.5969270467758179,-0.3779394030570984,0.37915217876434326,168604937
30-May-2023 08:59:42.588,0.5975526571273804,14278,168604924,38948,-0.5969130992889404,-0.377960741519928,0.3791723847389221,168604938
30-May-2023 08:59:43.588,0.5975430011749268,14278,168604924,38948,-0.5968976020812988,-0.3779788017272949,0.3791939616203308,168604939
30-May-2023 08:59:44.588,0.5975263118743896,14278,168604924,38948,-0.5968834161758423,-0.37800413370132446,0.37921738624572754,168604940
30-May-2023 08:59:45.588,0.5975122451782227,14278,168604924,38948,-0.5968682765960693,-0.37802886962890625,0.37923896312713623,168604941
30-May-2023 08:59:46.588,0.5974973440170288,14278,168604924,38948,-0.596854567527771,-0.3780508041381836,0.3792620301246643,168604942
30-May-2023 08:59:47.588,0.5974836349487305,14278,168604924,38948,-0.5968421697616577,-0.37806975841522217,0.37928450107574463,168604943
30-May-2023 08:59:48.588,0.5974682569503784,14278,168604924,38948,-0.5968248844146729,-0.37809622287750244,0.37930893898010254,168604944
30-May-2023 08:59:49.588,0.5974537134170532,14278,168604924,38948,-0.5968130826950073,-0.3781169056892395,0.3793298006057739,168604945
30-May-2023 08:59:50.588,0.5974422693252563,14278,168604924,38948,-0.5968018770217896,-0.37813442945480347,0.3793478012084961,168604946
30-May-2023 08:59:51.588,0.5974289178848267,14278,168604924,38948,-0.5967844724655151,-0.37815970182418823,0.3793717622756958,168604947
30-May-2023 08:59:52.588,0.5974146127700806,14278,168604924,38948,-0.5967695713043213,-0.37818294763565063,0.37939417362213135,168604948
30-May-2023 08:59:53.588,0.5974003076553345,14278,168604924,38948,-0.5967586040496826,-0.3782021999359131,0.37941479682922363,168604949
30-May-2023 08:59:54.588,0.5973865985870361,14278,168604924,38948,-0.5967457294464111,-0.3782241940498352,0.37943482398986816,168604950
30-May-2023 08:59:55.588,0.597374677658081,14278,168604924,38948,-0.5967316627502441,-0.378243625164032,0.3794563412666321,168604951
30-May-2023 08:59:56.588,0.5973594188690186,14278,168604924,38948,-0.5967192649841309,-0.3782643675804138,0.3794792890548706,168604952
30-May-2023 08:59:57.588,0.5973440408706665,14278,168604924,38948,-0.5967060327529907,-0.3782869577407837,0.37950193881988525,168604953
30-May-2023 08:59:58.588,0.5973293781280518,14278,168604924,38948,-0.5966891050338745,-0.37831515073776245,0.37952297925949097,168604954
30-May-2023 08:59:59.588,0.5973169803619385,14278,168604956,38941,-0.5966747999191284,-0.37833601236343384,0.3795444965362549,168604955
30-May-2023 09:00:00.588,0.5973025560379028,14278,168604956,38941,-0.5966588258743286,-0.3783600926399231,0.3795683979988098,168604956
30-May-2023 09:00:01.588,0.5972878932952881,14278,168604956,38941,-0.5966475009918213,-0.37838125228881836,0.3795880079269409,168604957
30-May-2023 09:00:02.588,0.5972765684127808,14278,168604956,38941,-0.5966321229934692,-0.37840181589126587,0.37960976362228394,168604958
30-May-2023 09:00:03.588,0.5972623825073242,14278,168604956,38941,-0.5966168642044067,-0.37842506170272827,0.3796321153640747,168604959
30-May-2023 09:00:04.588,0.5972461700439453,14278,168604956,38941,-0.5966048240661621,-0.3784470558166504,0.37965500354766846,168604960
30-May-2023 09:00:05.588,0.5972319841384888,14310,168604956,38941,-0.5965918302536011,-0.3784670829772949,0.3796777129173279,168604961
30-May-2023 09:00:06.588,0.5972226858139038,14310,168604956,38941,-0.5965789556503296,-0.3784863352775574,0.3796934485435486,168604962
30-May-2023 09:00:07.588,0.5972071886062622,14310,168604956,38941,-0.5965628623962402,-0.37851065397262573,0.379719078540802,168604963
30-May-2023 09:00:08.588,0.5971920490264893,14310,168604956,38941,-0.5965503454208374,-0.37853240966796875,0.3797401785850525,168604964
30-May-2023 09:00:09.588,0.5971784591674805,14310,168604956,38941,-0.5965367555618286,-0.3785540461540222,0.37976187467575073,168604965
30-May-2023 09:00:10.588,0.5971666574478149,14310,168604956,38941,-0.5965249538421631,-0.37857210636138916,0.3797808885574341,168604966
30-May-2023 09:00:11.588,0.5971524715423584,14310,168604956,38941,-0.5965089797973633,-0.3785945773124695,0.37980544567108154,168604967
30-May-2023 09:00:12.588,0.5971376895904541,14310,168604956,38941,-0.5964953899383545,-0.3786165118217468,0.3798285126686096,168604968
30-May-2023 09:00:13.588,0.5971226692199707,14310,168604956,38941,-0.5964826345443726,-0.3786410093307495,0.37984776496887207,168604969
30-May-2023 09:00:14.588,0.5971086025238037,14310,168604956,38941,-0.5964658260345459,-0.37866491079330444,0.37987297773361206,168604970
30-May-2023 09:00:15.588,0.5970941781997681,14310,168604956,38941,-0.5964522361755371,-0.37868618965148926,0.37989532947540283,168604971
30-May-2023 09:00:16.588,0.5970796346664429,14310,168604956,38941,-0.5964397192001343,-0.3787074089050293,0.3799169659614563,168604972
30-May-2023 09:00:17.588,0.5970677137374878,14310,168604956,38941,-0.5964239835739136,-0.37873053550720215,0.37993723154067993,168604973
30-May-2023 09:00:18.588,0.597054123878479,14310,168604956,38941,-0.5964124202728271,-0.3787508010864258,0.37995636463165283,168604974
30-May-2023 09:00:19.588,0.5970410108566284,14310,168604956,38941,-0.5963993072509766,-0.3787690997123718,0.3799791932106018,168604975
30-May-2023 09:00:20.588,0.5970263481140137,14310,168604956,38941,-0.59638512134552,-0.37879180908203125,0.3800017237663269,168604976
30-May-2023 09:00:21.588,0.5970100164413452,14310,168604956,38941,-0.5963733196258545,-0.37881672382354736,0.38002192974090576,168604977
30-May-2023 09:00:22.588,0.596998929977417,14310,168604956,38941,-0.5963592529296875,-0.37883514165878296,0.38004249334335327,168604978
30-May-2023 09:00:23.588,0.5969852209091187,14310,168604956,38941,-0.5963436365127563,-0.3788566589355469,0.3800668716430664,168604979
30-May-2023 09:00:24.588,0.596969485282898,14310,168604956,38941,-0.596327543258667,-0.3788847327232361,0.38008856773376465,168604980
30-May-2023 09:00:25.588,0.5969555377960205,14310,168604956,38941,-0.5963162183761597,-0.3789045214653015,0.3801087737083435,168604981
30-May-2023 09:00:26.588,0.5969415903091431,14310,168604956,38941,-0.5963014364242554,-0.37892717123031616,0.3801311254501343,168604982
30-May-2023 09:00:27.588,0.5969291925430298,14310,168604956,38941,-0.5962872505187988,-0.37894678115844727,0.38015419244766235,168604983
30-May-2023 09:00:28.588,0.5969140529632568,14310,168604956,38941,-0.5962737798690796,-0.378970205783844,0.3801751732826233,168604984
30-May-2023 09:00:29.588,0.596900224685669,14310,168604956,38941,-0.5962592363357544,-0.37899380922317505,0.3801960349082947,168604985
30-May-2023 09:00:30.588,0.596887469291687,14310,168604956,38941,-0.5962446928024292,-0.3790147304534912,0.3802180290222168,168604986
30-May-2023 09:00:31.588,0.5968755483627319,14310,168604988,38941,-0.5962291955947876,-0.37903380393981934,0.38024187088012695,168604987
30-May-2023 09:00:32.588,0.5968596935272217,14310,168604988,38941,-0.5962185859680176,-0.37905627489089966,0.3802609443664551,168604988
30-May-2023 09:00:33.588,0.5968471765518188,14310,168604988,38941,-0.596206784248352,-0.37907642126083374,0.3802792429924011,168604989
30-May-2023 09:00:34.588,0.5968344211578369,14310,168604988,38941,-0.5961921215057373,-0.3790971040725708,0.3803021311759949,168604990
30-May-2023 09:00:35.588,0.5968188047409058,14310,168604988,38941,-0.5961793661117554,-0.37911683320999146,0.38032662868499756,168604991
30-May-2023 09:00:36.588,0.5968016386032104,14310,168604988,38941,-0.5961664915084839,-0.37914031744003296,0.3803504705429077,168604992
30-May-2023 09:00:37.588,0.5967868566513062,14342,168604988,38941,-0.5961538553237915,-0.37916380167007446,0.38037019968032837,168604993
30-May-2023 09:00:38.588,0.5967744588851929,14342,168604988,38941,-0.596137285232544,-0.37918537855148315,0.3803938627243042,168604994
30-May-2023 09:00:39.588,0.5967634916305542,14342,168604988,38941,-0.5961198806762695,-0.3792077302932739,0.38041603565216064,168604995
30-May-2023 09:00:40.588,0.5967470407485962,14342,168604988,38941,-0.5961084365844727,-0.3792315125465393,0.3804360628128052,168604996
30-May-2023 09:00:41.588,0.5967336893081665,14342,168604988,38941,-0.5960958003997803,-0.379252552986145,0.3804558515548706,168604997
30-May-2023 09:00:42.588,0.5967243909835815,14342,168604988,38941,-0.5960773229598999,-0.37927234172821045,0.38047975301742554,168604998
30-May-2023 09:00:43.588,0.5967079401016235,14342,168604988,38941,-0.5960648059844971,-0.3792935609817505,0.3805035948753357,168604999
30-May-2023 09:00:44.588,0.5966936349868774,14342,168604988,38941,-0.5960537195205688,-0.3793172240257263,0.3805201053619385,168605000
30-May-2023 09:00:45.588,0.5966788530349731,14342,168604988,38941,-0.596038818359375,-0.3793410658836365,0.3805426359176636,168605001
30-May-2023 09:00:46.588,0.5966682434082031,14342,168604988,38941,-0.5960266590118408,-0.3793566823005676,0.38056284189224243,168605002
30-May-2023 09:00:47.588,0.5966528654098511,14342,168604988,38941,-0.5960098505020142,-0.37938207387924194,0.3805878162384033,168605003
30-May-2023 09:00:48.588,0.5966355800628662,14342,168604988,38941,-0.5960009098052979,-0.3794053792953491,0.3806058168411255,168605004
30-May-2023 09:00:49.588,0.5966240167617798,14342,168604988,38941,-0.5959862470626831,-0.37942540645599365,0.38062727451324463,168605005
30-May-2023 09:00:50.588,0.5966120958328247,14342,168604988,38941,-0.59596848487854,-0.37944597005844116,0.380653440952301,168605006
30-May-2023 09:00:51.588,0.5965973138809204,14342,168604988,38941,-0.5959558486938477,-0.37946730852127075,0.3806745409965515,168605007
30-May-2023 09:00:52.588,0.5965820550918579,14342,168604988,38941,-0.5959405899047852,-0.37949347496032715,0.3806965947151184,168605008
30-May-2023 09:00:53.588,0.5965673923492432,14342,168604988,38941,-0.5959267616271973,-0.37951570749282837,0.3807191848754883,168605009
30-May-2023 09:00:54.588,0.5965582132339478,14342,168604988,38941,-0.5959100723266602,-0.3795331120491028,0.38074231147766113,168605010
30-May-2023 09:00:55.588,0.5965414047241211,14342,168604988,38941,-0.595901370048523,-0.3795540928840637,0.38076144456863403,168605011
30-May-2023 09:00:56.588,0.5965250730514526,14342,168604988,38941,-0.5958902835845947,-0.3795793652534485,0.3807789087295532,168605012
30-May-2023 09:00:57.588,0.596513032913208,14342,168604988,38941,-0.5958760976791382,-0.37959927320480347,0.38080012798309326,168605013
30-May-2023 09:00:58.588,0.5965040922164917,14342,168604988,38941,-0.5958589315414429,-0.37961727380752563,0.38082295656204224,168605014
30-May-2023 09:00:59.588,0.5964865684509277,14342,168604988,38941,-0.595848560333252,-0.3796404004096985,0.3808438181877136,168605015
30-May-2023 09:01:00.588,0.5964697599411011,14342,168604988,38941,-0.5958359241485596,-0.3796645402908325,0.38086605072021484,168605016
30-May-2023 09:01:01.588,0.5964598655700684,14342,168604988,38941,-0.5958153009414673,-0.3796873092651367,0.3808906674385071,168605017
30-May-2023 09:01:02.588,0.5964457988739014,14342,168604988,38941,-0.5957998037338257,-0.379707932472229,0.38091617822647095,168605018
30-May-2023 09:01:03.588,0.5964285135269165,14342,168605020,38941,-0.5957909822463989,-0.37973129749298096,0.38093405961990356,168605019
30-May-2023 09:01:04.588,0.5964142084121704,14342,168605020,38941,-0.595779538154602,-0.3797527551651001,0.3809533715248108,168605020
30-May-2023 09:01:05.588,0.5964024066925049,14342,168605020,38941,-0.5957612991333008,-0.3797740936279297,0.38097912073135376,168605021
30-May-2023 09:01:06.588,0.5963902473449707,14342,168605020,38941,-0.5957480669021606,-0.37979185581207275,0.3810011148452759,168605022
30-May-2023 09:01:07.588,0.5963727235794067,14342,168605020,38941,-0.595736026763916,-0.37981706857681274,0.3810212016105652,168605023
30-May-2023 09:01:08.588,0.5963594913482666,14342,168605020,38941,-0.5957245826721191,-0.3798368573188782,0.38104063272476196,168605024
30-May-2023 09:01:09.588,0.5963491201400757,14374,168605020,38941,-0.5957070589065552,-0.3798580765724182,0.38106274604797363,168605025
30-May-2023 09:01:10.588,0.5963377952575684,14374,168605020,38941,-0.5956918001174927,-0.37987738847732544,0.3810853362083435,168605026
30-May-2023 09:01:11.588,0.5963186025619507,14374,168605020,38941,-0.5956816673278809,-0.3799043297767639,0.3811042904853821,168605027
30-May-2023 09:01:12.588,0.5963039398193359,14374,168605020,38941,-0.5956677198410034,-0.3799269199371338,0.3811268210411072,168605028
30-May-2023 09:01:13.588,0.5962932109832764,14374,168605020,38941,-0.595647931098938,-0.3799493908882141,0.3811523914337158,168605029
30-May-2023 09:01:14.588,0.5962777137756348,14374,168605020,38941,-0.5956344604492188,-0.37997037172317505,0.3811761736869812,168605030
30-May-2023 09:01:15.588,0.5962607860565186,14374,168605020,38941,-0.5956270694732666,-0.3799915313720703,0.38119304180145264,168605031
30-May-2023 09:01:16.588,0.5962460041046143,14374,168605020,38941,-0.5956133604049683,-0.3800150156021118,0.38121479749679565,168605032
30-May-2023 09:01:17.588,0.596237301826477,14374,168605020,38941,-0.5955953598022461,-0.3800320625305176,0.3812391757965088,168605033
30-May-2023 09:01:18.588,0.5962235927581787,14374,168605020,38941,-0.5955812931060791,-0.3800547122955322,0.3812601566314697,168605034
30-May-2023 09:01:19.588,0.596206784248352,14374,168605020,38941,-0.5955742597579956,-0.3800760507583618,0.38127630949020386,168605035
30-May-2023 09:01:20.588,0.5961951017379761,14374,168605020,38941,-0.5955601930618286,-0.3800963759422302,0.38129645586013794,168605036
30-May-2023 09:01:21.588,0.5961861610412598,14374,168605020,38941,-0.5955414772033691,-0.38011276721954346,0.381322979927063,168605037
30-May-2023 09:01:22.588,0.5961675643920898,14374,168605020,38941,-0.5955289602279663,-0.3801381587982178,0.3813464641571045,168605038
30-May-2023 09:01:23.588,0.5961482524871826,14374,168605020,38941,-0.5955191850662231,-0.38016408681869507,0.3813662528991699,168605039
30-May-2023 09:01:24.588,0.5961384773254395,14374,168605020,38941,-0.5955009460449219,-0.38018327951431274,0.38139021396636963,168605040
30-May-2023 09:01:25.588,0.5961284637451172,14374,168605020,38941,-0.5954804420471191,-0.38020604848861694,0.38141530752182007,168605041
30-May-2023 09:01:26.588,0.5961095094680786,14374,168605020,38941,-0.5954697132110596,-0.38023149967193604,0.38143622875213623,168605042
30-May-2023 09:01:27.588,0.596092939376831,14374,168605020,38941,-0.5954604148864746,-0.38025540113449097,0.38145291805267334,168605043
30-May-2023 09:01:28.588,0.596084713935852,14374,168605020,38941,-0.5954424142837524,-0.38027429580688477,0.3814750909805298,168605044
30-May-2023 09:01:29.588,0.596072793006897,14374,168605020,38941,-0.5954259634017944,-0.3802937865257263,0.381499707698822,168605045
30-May-2023 09:01:30.588,0.5960537195205688,14374,168605020,38941,-0.5954161882400513,-0.3803195357322693,0.3815193176269531,168605046
30-May-2023 09:01:31.588,0.5960423946380615,14374,168605020,38941,-0.595406174659729,-0.38033604621887207,0.38153594732284546,168605047
30-May-2023 09:01:32.588,0.5960302352905273,14374,168605020,38941,-0.5953875780105591,-0.38035744428634644,0.3815631866455078,168605048
30-May-2023 09:01:33.588,0.596017599105835,14374,168605020,38941,-0.5953744649887085,-0.3803755044937134,0.3815850019454956,168605049
30-May-2023 09:01:34.588,0.5959988832473755,14374,168605020,38941,-0.5953651666641235,-0.38039928674697876,0.381605327129364,168605050
30-May-2023 09:01:35.588,0.595984697341919,14374,168605052,38948,-0.5953530073165894,-0.38042354583740234,0.3816218972206116,168605051
30-May-2023 09:01:36.588,0.5959752798080444,14374,168605052,38948,-0.5953336954116821,-0.38044220209121704,0.38164830207824707,168605052
30-May-2023 09:01:37.588,0.5959614515304565,14374,168605052,38948,-0.59531569480896,-0.3804658055305481,0.3816746473312378,168605053
30-May-2023 09:01:38.588,0.5959415435791016,14374,168605052,38948,-0.5953081846237183,-0.3804893493652344,0.38169384002685547,168605054
30-May-2023 09:01:39.588,0.5959270000457764,14374,168605052,38948,-0.5952903032302856,-0.38051825761795044,0.3817153573036194,168605055
30-May-2023 09:01:40.588,0.5959182977676392,14374,168605052,38948,-0.5952721834182739,-0.3805348873138428,0.381740927696228,168605056
30-May-2023 09:01:41.588,0.595902681350708,14406,168605052,38948,-0.595258355140686,-0.3805563449859619,0.38176482915878296,168605057
30-May-2023 09:01:42.588,0.5958849191665649,14406,168605052,38948,-0.5952515602111816,-0.3805791735649109,0.3817806839942932,168605058
30-May-2023 09:01:43.588,0.5958737134933472,14406,168605052,38948,-0.5952386856079102,-0.3805987238883972,0.38179880380630493,168605059
30-May-2023 09:01:44.588,0.5958645343780518,14406,168605052,38948,-0.595219612121582,-0.38061702251434326,0.3818245530128479,168605060
30-May-2023 09:01:45.588,0.5958497524261475,14406,168605052,38948,-0.5952107906341553,-0.38063323497772217,0.38184547424316406,168605061
30-May-2023 09:01:46.588,0.5958306789398193,14406,168605052,38948,-0.5952011346817017,-0.38066375255584717,0.3818601369857788,168605062
30-May-2023 09:01:47.588,0.5958197116851807,14406,168605052,38948,-0.5951863527297974,-0.3806810975074768,0.38188284635543823,168605063
30-May-2023 09:01:48.588,0.5958089828491211,14406,168605052,38948,-0.5951637029647827,-0.380703330039978,0.38191235065460205,168605064
30-May-2023 09:01:49.588,0.5957907438278198,14406,168605052,38948,-0.5951508283615112,-0.3807290196418762,0.3819352984428406,168605065
30-May-2023 09:01:50.588,0.5957719087600708,14406,168605052,38948,-0.5951414108276367,-0.3807571530342102,0.38195157051086426,168605066
30-May-2023 09:01:51.588,0.595763087272644,14406,168605052,38948,-0.5951217412948608,-0.3807758092880249,0.3819773197174072,168605067
30-May-2023 09:01:52.588,0.5957508087158203,14406,168605052,38948,-0.5951040983200073,-0.3807973861694336,0.38200271129608154,168605068
30-May-2023 09:01:53.588,0.5957330465316772,14406,168605052,38948,-0.595096230506897,-0.38081735372543335,0.38202226161956787,168605069
30-May-2023 09:01:54.588,0.5957177877426147,14406,168605052,38948,-0.595085620880127,-0.3808406591415405,0.3820391893386841,168605070
30-May-2023 09:01:55.588,0.5957093238830566,14406,168605052,38948,-0.5950684547424316,-0.3808583617210388,0.38206183910369873,168605071
30-May-2023 09:01:56.588,0.5956953763961792,14406,168605052,38948,-0.595054030418396,-0.3808780312538147,0.3820866346359253,168605072
30-May-2023 09:01:57.588,0.5956758260726929,14406,168605052,38948,-0.5950452089309692,-0.3809049129486084,0.3821040391921997,168605073
30-May-2023 09:01:58.588,0.5956605672836304,14406,168605052,38948,-0.5950353145599365,-0.3809267282485962,0.38212156295776367,168605074
30-May-2023 09:01:59.588,0.5956541299819946,14406,168605052,38948,-0.5950131416320801,-0.380945086479187,0.3821481466293335,168605075
30-May-2023 09:02:00.588,0.5956398248672485,14406,168605052,38948,-0.5949965715408325,-0.3809654712677002,0.3821752667427063,168605076
30-May-2023 09:02:01.588,0.5956209897994995,14406,168605052,38948,-0.5949884653091431,-0.3809913992881775,0.3821912407875061,168605077
30-May-2023 09:02:02.588,0.5956076383590698,14406,168605052,38948,-0.5949734449386597,-0.3810166120529175,0.38221096992492676,168605078
30-May-2023 09:02:03.588,0.5955973863601685,14406,168605052,38948,-0.5949521064758301,-0.3810354471206665,0.382241427898407,168605079
30-May-2023 09:02:04.588,0.5955835580825806,14406,168605052,38948,-0.5949404239654541,-0.38105183839797974,0.3822646141052246,168605080
30-May-2023 09:02:05.588,0.595564603805542,14406,168605052,38948,-0.5949329137802124,-0.3810786008834839,0.3822785019874573,168605081
30-May-2023 09:02:06.588,0.5955547094345093,14406,168605052,38948,-0.59492027759552,-0.38109540939331055,0.3822970986366272,168605082
30-May-2023 09:02:07.588,0.5955448150634766,14406,168605084,38948,-0.5948988199234009,-0.3811165690422058,0.38232487440109253,168605083
30-May-2023 09:02:08.588,0.5955288410186768,14406,168605084,38948,-0.5948882102966309,-0.3811366558074951,0.382346510887146,168605084
30-May-2023 09:02:09.588,0.5955085754394531,14406,168605084,38948,-0.5948778390884399,-0.3811681270599365,0.3823624849319458,168605085
30-May-2023 09:02:10.588,0.595497727394104,14406,168605084,38948,-0.5948611497879028,-0.3811882734298706,0.3823853135108948,168605086
30-May-2023 09:02:11.588,0.5954881906509399,14406,168605084,38948,-0.5948441028594971,-0.3812035918235779,0.38241153955459595,168605087
30-May-2023 09:02:12.588,0.5954716205596924,14406,168605084,38948,-0.594832181930542,-0.381226122379303,0.3824334740638733,168605088
30-May-2023 09:02:13.588,0.5954517126083374,14438,168605084,38948,-0.5948214530944824,-0.38125544786453247,0.38245177268981934,168605089
30-May-2023 09:02:14.588,0.5954432487487793,14438,168605084,38948,-0.5948034524917603,-0.3812755346298218,0.3824731707572937,168605090
30-May-2023 09:02:15.588,0.5954310894012451,14438,168605084,38948,-0.5947867631912231,-0.38129037618637085,0.38250303268432617,168605091
30-May-2023 09:02:16.588,0.5954122543334961,14438,168605084,38948,-0.5947796106338501,-0.3813154697418213,0.382518470287323,168605092
30-May-2023 09:02:17.588,0.5953980684280396,14438,168605084,38948,-0.5947669744491577,-0.3813406825065613,0.3825352191925049,168605093
30-May-2023 09:02:18.588,0.595386266708374,14438,168605084,38948,-0.59474778175354,-0.381361722946167,0.382562518119812,168605094
30-May-2023 09:02:19.588,0.5953781604766846,14438,168605084,38948,-0.594733715057373,-0.38137340545654297,0.3825851082801819,168605095
30-May-2023 09:02:20.588,0.5953596830368042,14438,168605084,38948,-0.5947253704071045,-0.3813970685005188,0.38260364532470703,168605096
30-May-2023 09:02:21.588,0.5953432321548462,14438,168605084,38948,-0.594711422920227,-0.381425678730011,0.3826221227645874,168605097
30-May-2023 09:02:22.588,0.5953347682952881,14438,168605084,38948,-0.5946944952011108,-0.381439745426178,0.38264793157577515,168605098
30-May-2023 09:02:23.588,0.5953212976455688,14438,168605084,38948,-0.5946780443191528,-0.381460964679718,0.3826727867126465,168605099
30-May-2023 09:02:24.588,0.5953010320663452,14438,168605084,38948,-0.5946677923202515,-0.38149023056030273,0.3826906681060791,168605100
30-May-2023 09:02:25.588,0.5952868461608887,14438,168605084,38948,-0.5946543216705322,-0.38151443004608154,0.3827097415924072,168605101
30-May-2023 09:02:26.588,0.5952785015106201,14438,168605084,38948,-0.5946363210678101,-0.38152992725372314,0.3827357292175293,168605102
30-May-2023 09:02:27.588,0.5952638387680054,14438,168605084,38948,-0.5946187973022461,-0.3815547227859497,0.38276052474975586,168605103
30-May-2023 09:02:28.588,0.595244288444519,14438,168605084,38948,-0.5946106910705566,-0.3815833330154419,0.3827750086784363,168605104
30-May-2023 09:02:29.588,0.5952301025390625,14438,168605084,38948,-0.5945980548858643,-0.3816031813621521,0.3827974796295166,168605105
30-May-2023 09:02:30.588,0.5952234268188477,14438,168605084,38948,-0.5945789813995361,-0.38161665201187134,0.3828235864639282,168605106
30-May-2023 09:02:31.588,0.5952075719833374,14438,168605084,38948,-0.5945665836334229,-0.38164007663726807,0.3828449845314026,168605107
30-May-2023 09:02:32.588,0.5951888561248779,14438,168605084,38948,-0.5945594310760498,-0.38166260719299316,0.3828619122505188,168605108
30-May-2023 09:02:33.588,0.5951780080795288,14438,168605084,38948,-0.5945427417755127,-0.3816834092140198,0.38288414478302,168605109
30-May-2023 09:02:34.588,0.5951703786849976,14438,168605084,38948,-0.5945231914520264,-0.3817000389099121,0.38290953636169434,168605110
30-May-2023 09:02:35.588,0.5951523780822754,14438,168605084,38948,-0.5945132970809937,-0.3817230463027954,0.38292980194091797,168605111
30-May-2023 09:02:36.588,0.5951347351074219,14438,168605084,38948,-0.5945031642913818,-0.38174885511398315,0.3829476833343506,168605112
30-May-2023 09:02:37.588,0.5951259136199951,14438,168605084,38948,-0.5944843292236328,-0.38176923990249634,0.3829701542854309,168605113
30-May-2023 09:02:38.588,0.5951130390167236,14438,168605084,38948,-0.5944669246673584,-0.3817877173423767,0.3829987645149231,168605114
30-May-2023 09:02:39.588,0.5950942039489746,14438,168605116,38941,-0.5944547653198242,-0.381816565990448,0.3830183744430542,168605115
30-May-2023 09:02:40.588,0.5950742959976196,14438,168605116,38941,-0.594444990158081,-0.3818434476852417,0.3830375075340271,168605116
30-May-2023 09:02:41.588,0.595065712928772,14438,168605116,38941,-0.5944257974624634,-0.38186216354370117,0.38306212425231934,168605117
30-May-2023 09:02:42.588,0.5950561761856079,14438,168605116,38941,-0.5944110155105591,-0.381877064704895,0.3830845355987549,168605118
30-May-2023 09:02:43.588,0.5950387716293335,14438,168605116,38941,-0.5944029092788696,-0.3819001317024231,0.3831011652946472,168605119
30-May-2023 09:02:44.588,0.5950213670730591,14438,168605116,38941,-0.5943926572799683,-0.38192272186279297,0.3831215500831604,168605120
30-May-2023 09:02:45.588,0.5950146913528442,14470,168605116,38941,-0.5943729877471924,-0.3819391131401062,0.3831462860107422,168605121
30-May-2023 09:02:46.588,0.5950025320053101,14470,168605116,38941,-0.5943548679351807,-0.38196128606796265,0.38317131996154785,168605122
30-May-2023 09:02:47.588,0.5949817895889282,14470,168605116,38941,-0.5943489074707031,-0.3819848299026489,0.3831893801689148,168605123
30-May-2023 09:02:48.588,0.594968318939209,14470,168605116,38941,-0.5943353176116943,-0.38200801610946655,0.38320839405059814,168605124
30-May-2023 09:02:49.588,0.5949586629867554,14470,168605116,38941,-0.5943150520324707,-0.38202887773513794,0.383233904838562,168605125
30-May-2023 09:02:50.588,0.5949456691741943,14470,168605116,38941,-0.5942975282669067,-0.3820515275001526,0.3832586407661438,168605126
30-May-2023 09:02:51.588,0.5949265956878662,14470,168605116,38941,-0.594290018081665,-0.38207483291625977,0.38327693939208984,168605127
30-May-2023 09:02:52.588,0.5949108600616455,14470,168605116,38941,-0.5942771434783936,-0.38209861516952515,0.3832972049713135,168605128
30-May-2023 09:02:53.588,0.5949007272720337,14470,168605116,38941,-0.5942591428756714,-0.38211697340011597,0.3833223581314087,168605129
30-May-2023 09:02:54.588,0.5948858261108398,14470,168605116,38941,-0.5942460298538208,-0.38213932514190674,0.3833439350128174,168605130
30-May-2023 09:02:55.588,0.5948688983917236,14470,168605116,38941,-0.5942378044128418,-0.3821617364883423,0.3833603262901306,168605131
30-May-2023 09:02:56.588,0.5948576927185059,14470,168605116,38941,-0.5942205190658569,-0.3821849822998047,0.3833816647529602,168605132
30-May-2023 09:02:57.588,0.5948492288589478,14470,168605116,38941,-0.5942002534866333,-0.38220471143722534,0.38340622186660767,168605133
30-May-2023 09:02:58.588,0.5948301553726196,14470,168605116,38941,-0.5941892862319946,-0.3822280764579773,0.38342946767807007,168605134
30-May-2023 09:02:59.588,0.5948120355606079,14470,168605116,38941,-0.5941797494888306,-0.382252037525177,0.3834487795829773,168605135
30-May-2023 09:03:00.588,0.5948020219802856,14470,168605116,38941,-0.5941610336303711,-0.3822726607322693,0.3834729790687561,168605136
30-May-2023 09:03:01.588,0.5947915315628052,14470,168605116,38941,-0.594146728515625,-0.38228899240493774,0.3834952712059021,168605137
30-May-2023 09:03:02.588,0.5947712659835815,14470,168605116,38941,-0.5941355228424072,-0.3823140859603882,0.3835185766220093,168605138
30-May-2023 09:03:03.588,0.5947543382644653,14470,168605116,38941,-0.5941265821456909,-0.3823370933532715,0.38353586196899414,168605139
30-May-2023 09:03:04.588,0.594743013381958,14470,168605116,38941,-0.594109058380127,-0.3823586106300354,0.38355934619903564,168605140
30-May-2023 09:03:05.588,0.5947325229644775,14470,168605116,38941,-0.5940921306610107,-0.3823776841163635,0.38358283042907715,168605141
30-May-2023 09:03:06.588,0.5947163105010986,14470,168605116,38941,-0.5940831899642944,-0.3823978304862976,0.38360095024108887,168605142
30-May-2023 09:03:07.588,0.594698429107666,14470,168605116,38941,-0.5940729379653931,-0.3824218511581421,0.3836205005645752,168605143
30-May-2023 09:03:08.588,0.5946929454803467,14470,168605116,38941,-0.5940536260604858,-0.3824384808540344,0.3836425542831421,168605144
30-May-2023 09:03:09.588,0.5946764945983887,14470,168605116,38941,-0.5940358638763428,-0.3824646472930908,0.38366979360580444,168605145
30-May-2023 09:03:10.588,0.594657301902771,14470,168605116,38941,-0.5940276384353638,-0.3824874758720398,0.38368916511535645,168605146
30-May-2023 09:03:11.588,0.5946433544158936,14470,168605148,38941,-0.5940152406692505,-0.3825101852416992,0.38370758295059204,168605147
30-May-2023 09:03:12.588,0.594636082649231,14470,168605148,38941,-0.5939943790435791,-0.3825288414955139,0.3837328553199768,168605148
30-May-2023 09:03:13.588,0.5946224927902222,14470,168605148,38941,-0.5939785242080688,-0.38255083560943604,0.38375645875930786,168605149
30-May-2023 09:03:14.588,0.594601035118103,14470,168605148,38941,-0.5939737558364868,-0.38257545232772827,0.38377219438552856,168605150
30-May-2023 09:03:15.588,0.5945876836776733,14470,168605148,38941,-0.5939570665359497,-0.3825992941856384,0.3837950825691223,168605151
30-May-2023 09:03:16.588,0.5945794582366943,14470,168605148,38941,-0.5939397811889648,-0.38261717557907104,0.38381707668304443,168605152
30-May-2023 09:03:17.588,0.5945605039596558,14502,168605148,38941,-0.5939280986785889,-0.3826400637626648,0.38384145498275757,168605153
30-May-2023 09:03:18.588,0.5945433378219604,14502,168605148,38941,-0.5939188003540039,-0.38266271352767944,0.3838598132133484,168605154
30-May-2023 09:03:19.588,0.5945338010787964,14502,168605148,38941,-0.5939009189605713,-0.38268399238586426,0.3838813304901123,168605155
30-May-2023 09:03:20.588,0.594525933265686,14502,168605148,38941,-0.5938853025436401,-0.38269710540771484,0.3839048147201538,168605156
30-May-2023 09:03:21.588,0.5945080518722534,14502,168605148,38941,-0.5938729047775269,-0.3827213644981384,0.38392698764801025,168605157
30-May-2023 09:03:22.588,0.5944889783859253,14502,168605148,38941,-0.5938643217086792,-0.3827466368675232,0.3839448094367981,168605158
30-May-2023 09:03:23.588,0.5944805145263672,14502,168605148,38941,-0.5938454866409302,-0.3827660083770752,0.38396722078323364,168605159
30-May-2023 09:03:24.588,0.5944699048995972,14502,168605148,38941,-0.5938255786895752,-0.3827866315841675,0.3839946389198303,168605160
30-May-2023 09:03:25.588,0.5944491624832153,14502,168605148,38941,-0.5938173532485962,-0.3828086853027344,0.38401728868484497,168605161
30-May-2023 09:03:26.588,0.5944315195083618,14502,168605148,38941,-0.5938056707382202,-0.38283807039260864,0.3840334415435791,168605162
30-May-2023 09:03:27.588,0.5944225788116455,14502,168605148,38941,-0.5937870740890503,-0.3828575611114502,0.38405632972717285,168605163
30-May-2023 09:03:28.588,0.5944092273712158,14502,168605148,38941,-0.5937689542770386,-0.3828805088996887,0.3840823173522949,168605164
30-May-2023 09:03:29.588,0.5943905115127563,14502,168605148,38941,-0.5937627553939819,-0.3829014301300049,0.3840993642807007,168605165
30-May-2023 09:03:30.588,0.5943787097930908,14502,168605148,38941,-0.5937503576278687,-0.38292062282562256,0.3841177821159363,168605166
30-May-2023 09:03:31.588,0.5943707227706909,14502,168605148,38941,-0.5937306880950928,-0.38293933868408203,0.38414204120635986,168605167
30-May-2023 09:03:32.588,0.5943547487258911,14502,168605148,38941,-0.5937165021896362,-0.38296061754226685,0.38416779041290283,168605168
30-May-2023 09:03:33.588,0.5943344831466675,14502,168605148,38941,-0.5937091112136841,-0.38298487663269043,0.3841865658760071,168605169
30-May-2023 09:03:34.588,0.594322919845581,14502,168605148,38941,-0.5936936140060425,-0.3830070495605469,0.3842063546180725,168605170
30-May-2023 09:03:35.588,0.5943150520324707,14502,168605148,38941,-0.5936765670776367,-0.3830242156982422,0.38422727584838867,168605171
30-May-2023 09:03:36.588,0.5943001508712769,14502,168605148,38941,-0.5936605930328369,-0.3830465078353882,0.38425254821777344,168605172
30-May-2023 09:03:37.588,0.594279408454895,14502,168605148,38941,-0.5936520099639893,-0.3830731511116028,0.38427144289016724,168605173
30-May-2023 09:03:38.588,0.5942667722702026,14502,168605148,38941,-0.5936353206634521,-0.3830978274345398,0.3842921853065491,168605174
30-May-2023 09:03:39.588,0.5942577123641968,14502,168605148,38941,-0.5936167240142822,-0.383114755153656,0.38431817293167114,168605175
30-May-2023 09:03:40.588,0.5942384004592896,14502,168605148,38941,-0.5936046838760376,-0.38313770294189453,0.3843439817428589,168605176
30-May-2023 09:03:41.588,0.594222903251648,14502,168605148,38941,-0.593595027923584,-0.3831610083580017,0.3843596577644348,168605177
30-May-2023 09:03:42.588,0.594213604927063,14502,168605148,38941,-0.5935795307159424,-0.3831794857978821,0.38437914848327637,168605178
30-May-2023 09:03:43.588,0.5942022800445557,14502,168605180,38941,-0.5935611724853516,-0.38319849967956543,0.38440603017807007,168605179
30-May-2023 09:03:44.588,0.5941838026046753,14502,168605180,38941,-0.5935499668121338,-0.3832225203514099,0.38442760705947876,168605180
30-May-2023 09:03:45.588,0.5941677093505859,14502,168605180,38941,-0.5935430526733398,-0.3832437992095947,0.3844427466392517,168605181
30-May-2023 09:03:46.588,0.5941590070724487,14502,168605180,38941,-0.5935231447219849,-0.3832656145095825,0.3844645619392395,168605182
30-May-2023 09:03:47.588,0.5941486358642578,14502,168605180,38941,-0.5935055017471313,-0.3832828998565674,0.3844909071922302,168605183
30-May-2023 09:03:48.588,0.594129204750061,14502,168605180,38941,-0.5934960842132568,-0.38330763578414917,0.3845108151435852,168605184
30-May-2023 09:03:49.588,0.5941141843795776,14534,168605180,38941,-0.5934839248657227,-0.38332927227020264,0.3845311403274536,168605185
30-May-2023 09:03:50.588,0.594099760055542,14534,168605180,38941,-0.5934662818908691,-0.3833546042442322,0.38455575704574585,168605186
30-May-2023 09:03:51.588,0.5940858125686646,14534,168605180,38941,-0.5934470891952515,-0.3833778500556946,0.38458317518234253,168605187
30-May-2023 09:03:52.588,0.5940670967102051,14534,168605180,38941,-0.5934392213821411,-0.383400022983551,0.3846026062965393,168605188
30-May-2023 09:03:53.588,0.5940558910369873,14534,168605180,38941,-0.593424916267395,-0.3834230899810791,0.38461899757385254,168605189
30-May-2023 09:03:54.588,0.5940488576889038,14534,168605180,38941,-0.5934077501296997,-0.3834385275840759,0.38464105129241943,168605190
30-May-2023 09:03:55.588,0.5940331220626831,14534,168605180,38941,-0.5933934450149536,-0.38345855474472046,0.38466745615005493,168605191
30-May-2023 09:03:56.588,0.59401535987854,14534,168605180,38941,-0.5933858156204224,-0.3834807872772217,0.38468456268310547,168605192
30-May-2023 09:03:57.588,0.5940026044845581,14534,168605180,38941,-0.5933698415756226,-0.3835071325302124,0.38470250368118286,168605193
30-May-2023 09:03:58.588,0.5939927101135254,14534,168605180,38941,-0.5933530330657959,-0.3835250735282898,0.3847256302833557,168605194
30-May-2023 09:03:59.588,0.5939791202545166,14534,168605180,38941,-0.5933383703231812,-0.3835432529449463,0.3847510814666748,168605195
30-May-2023 09:04:00.588,0.5939571857452393,14534,168605180,38941,-0.5933288335800171,-0.38357365131378174,0.3847695589065552,168605196
30-May-2023 09:04:01.588,0.5939452648162842,14534,168605180,38941,-0.5933125019073486,-0.38359737396240234,0.3847895860671997,168605197
30-May-2023 09:04:02.588,0.593935489654541,14534,168605180,38941,-0.5932947397232056,-0.38361549377441406,0.38481348752975464,168605198
30-May-2023 09:04:03.588,0.5939191579818726,14534,168605180,38941,-0.5932815074920654,-0.3836369514465332,0.3848378658294678,168605199
30-May-2023 09:04:04.588,0.5939047336578369,14534,168605180,38941,-0.593269944190979,-0.3836616277694702,0.3848536014556885,168605200
30-May-2023 09:04:05.588,0.5938915014266968,14534,168605180,38941,-0.593253493309021,-0.38368338346481323,0.3848778009414673,168605201
30-May-2023 09:04:06.588,0.5938807725906372,14534,168605180,38941,-0.5932372808456421,-0.38369840383529663,0.38490384817123413,168605202
30-May-2023 09:04:07.588,0.5938622951507568,14534,168605180,38941,-0.5932281017303467,-0.3837188482284546,0.38492637872695923,168605203
30-May-2023 09:04:08.588,0.5938490629196167,14534,168605180,38941,-0.5932168960571289,-0.3837411403656006,0.38494157791137695,168605204
30-May-2023 09:04:09.588,0.593839168548584,14534,168605180,38941,-0.5931997299194336,-0.3837611675262451,0.38496339321136475,168605205
30-May-2023 09:04:10.588,0.5938247442245483,14534,168605180,38941,-0.5931849479675293,-0.3837822675704956,0.3849877119064331,168605206
30-May-2023 09:04:11.588,0.5938074588775635,14534,168605180,38941,-0.5931726694107056,-0.38380706310272217,0.38500815629959106,168605207
30-May-2023 09:04:12.588,0.5937942266464233,14534,168605180,38941,-0.593163251876831,-0.383828341960907,0.38502204418182373,168605208
30-May-2023 09:04:13.588,0.5937823057174683,14534,168605180,38941,-0.593140721321106,-0.3838534355163574,0.3850497603416443,168605209
30-May-2023 09:04:14.588,0.5937687158584595,14534,168605180,38941,-0.5931246280670166,-0.38387179374694824,0.3850777745246887,168605210
30-May-2023 09:04:15.588,0.5937519073486328,14534,168605212,38941,-0.5931137800216675,-0.3838962912559509,0.38509583473205566,168605211
30-May-2023 09:04:16.588,0.5937386751174927,14534,168605212,38941,-0.5931011438369751,-0.38392019271850586,0.3851119875907898,168605212
30-May-2023 09:04:17.588,0.5937273502349854,14534,168605212,38941,-0.5930836200714111,-0.38393908739089966,0.38513731956481934,168605213
30-May-2023 09:04:18.588,0.5937162637710571,14534,168605212,38941,-0.5930694341659546,-0.38395535945892334,0.3851604461669922,168605214
30-May-2023 09:04:19.588,0.5936968326568604,14534,168605212,38941,-0.5930591821670532,-0.38398104906082153,0.38518041372299194,168605215
30-May-2023 09:04:20.588,0.5936845541000366,14534,168605212,38941,-0.5930466651916504,-0.3840031027793884,0.3851965069770813,168605216
30-May-2023 09:04:21.588,0.5936709642410278,14566,168605212,38941,-0.5930325984954834,-0.38402026891708374,0.3852218985557556,168605217
30-May-2023 09:04:22.588,0.5936555862426758,14566,168605212,38941,-0.5930192470550537,-0.3840407729148865,0.3852458596229553,168605218
30-May-2023 09:04:23.588,0.5936371088027954,14566,168605212,38941,-0.5930048227310181,-0.38407212495803833,0.3852654695510864,168605219
30-May-2023 09:04:24.588,0.5936267375946045,14566,168605212,38941,-0.5929909944534302,-0.38409048318862915,0.3852841854095459,168605220
30-May-2023 09:04:25.588,0.5936163663864136,14566,168605212,38941,-0.5929741859436035,-0.38410621881484985,0.38531017303466797,168605221
30-May-2023 09:04:26.588,0.5936002731323242,14566,168605212,38941,-0.5929580926895142,-0.3841313123703003,0.385334849357605,168605222
30-May-2023 09:04:27.588,0.5935847759246826,14566,168605212,38941,-0.5929454565048218,-0.38415849208831787,0.38535112142562866,168605223
30-May-2023 09:04:28.588,0.5935717821121216,14566,168605212,38941,-0.592931866645813,-0.3841783404350281,0.3853722810745239,168605224
30-May-2023 09:04:29.588,0.5935595035552979,14566,168605212,38941,-0.5929144620895386,-0.38419628143310547,0.3853999376296997,168605225
30-May-2023 09:04:30.588,0.5935449600219727,14566,168605212,38941,-0.5929021835327148,-0.38421839475631714,0.3854195475578308,168605226
30-May-2023 09:04:31.588,0.5935308933258057,14566,168605212,38941,-0.5928910970687866,-0.384240984916687,0.3854350447654724,168605227
30-May-2023 09:04:32.588,0.5935184955596924,14566,168605212,38941,-0.5928777456283569,-0.3842589259147644,0.38545751571655273,168605228
30-May-2023 09:04:33.588,0.5935065746307373,14566,168605212,38941,-0.5928611755371094,-0.3842772841453552,0.3854823112487793,168605229
30-May-2023 09:04:34.588,0.5934873819351196,14566,168605212,38941,-0.5928479433059692,-0.38430553674697876,0.3855047821998596,168605230
30-May-2023 09:04:35.588,0.5934725999832153,14566,168605212,38941,-0.5928369760513306,-0.3843284845352173,0.385520875453949,168605231
30-May-2023 09:04:36.588,0.5934596061706543,14566,168605212,38941,-0.5928192138671875,-0.3843500018119812,0.3855472803115845,168605232
30-May-2023 09:04:37.588,0.5934474468231201,14566,168605212,38941,-0.5928024053573608,-0.3843706250190735,0.38557106256484985,168605233
30-May-2023 09:04:38.588,0.5934337377548218,14566,168605212,38941,-0.5927890539169312,-0.38439083099365234,0.38559263944625854,168605234
30-May-2023 09:04:39.588,0.5934156179428101,14566,168605212,38941,-0.5927773714065552,-0.38441723585128784,0.38561195135116577,168605235
30-May-2023 09:04:40.588,0.59340500831604,14566,168605212,38941,-0.5927612781524658,-0.38443487882614136,0.3856355547904968,168605236
30-May-2023 09:04:41.588,0.5933911800384521,14566,168605212,38941,-0.5927443504333496,-0.3844560980796814,0.385661780834198,168605237
30-May-2023 09:04:42.588,0.5933761596679688,14566,168605212,38941,-0.5927327871322632,-0.38448089361190796,0.3856780529022217,168605238
30-May-2023 09:04:43.588,0.5933578014373779,14566,168605212,38941,-0.5927208662033081,-0.3845062851905823,0.3856993317604065,168605239
30-May-2023 09:04:44.588,0.5933499336242676,14566,168605212,38941,-0.5927044153213501,-0.3845212459564209,0.38572150468826294,168605240
30-May-2023 09:04:45.588,0.5933367013931274,14566,168605212,38941,-0.592690110206604,-0.3845410943031311,0.38574427366256714,168605241
30-May-2023 09:04:46.589,0.5933185815811157,14566,168605212,38941,-0.5926791429519653,-0.38456809520721436,0.3857618570327759,168605242
30-May-2023 09:04:47.589,0.5933060646057129,14566,168605244,38941,-0.5926673412322998,-0.38458847999572754,0.38577938079833984,168605243
30-May-2023 09:04:48.589,0.5932940244674683,14566,168605244,38941,-0.5926468372344971,-0.3846094608306885,0.3858080506324768,168605244
30-May-2023 09:04:49.589,0.5932807922363281,14566,168605244,38941,-0.5926322937011719,-0.3846309781074524,0.3858295679092407,168605245
30-May-2023 09:04:50.589,0.5932629108428955,14566,168605244,38941,-0.5926213264465332,-0.38465696573257446,0.3858477473258972,168605246
30-May-2023 09:04:51.589,0.5932482481002808,14566,168605244,38941,-0.5926052331924438,-0.3846811056137085,0.38587093353271484,168605247
30-May-2023 09:04:52.589,0.5932369232177734,14566,168605244,38941,-0.5925886631011963,-0.38469982147216797,0.38589566946029663,168605248
30-May-2023 09:04:53.589,0.5932198762893677,14598,168605244,38941,-0.5925753116607666,-0.38472265005111694,0.3859192132949829,168605249
30-May-2023 09:04:54.589,0.5932027101516724,14598,168605244,38941,-0.5925681591033936,-0.384743332862854,0.3859356641769409,168605250
30-May-2023 09:04:55.589,0.5931909084320068,14598,168605244,38941,-0.5925543308258057,-0.38476306200027466,0.3859556317329407,168605251
30-May-2023 09:04:56.589,0.5931810140609741,14598,168605244,38941,-0.592535138130188,-0.3847804069519043,0.3859829902648926,168605252
30-May-2023 09:04:57.589,0.5931658744812012,14598,168605244,38941,-0.592522144317627,-0.384804368019104,0.38600218296051025,168605253
30-May-2023 09:04:58.589,0.5931471586227417,14598,168605244,38941,-0.5925110578536987,-0.38483303785324097,0.3860195279121399,168605254
30-May-2023 09:04:59.589,0.5931390523910522,14598,168605244,38941,-0.5924935340881348,-0.38484853506088257,0.38604360818862915,168605255
30-May-2023 09:05:00.589,0.5931264162063599,14598,168605244,38941,-0.5924729108810425,-0.3848721981048584,0.3860711455345154,168605256
30-May-2023 09:05:01.589,0.5931111574172974,14598,168605244,38941,-0.5924618244171143,-0.38489240407943726,0.3860911726951599,168605257
30-May-2023 09:05:02.589,0.5930958986282349,14598,168605244,38941,-0.5924524068832397,-0.3849155902862549,0.38610655069351196,168605258
30-May-2023 09:05:03.589,0.5930838584899902,14598,168605244,38941,-0.5924370288848877,-0.38493573665618896,0.3861274719238281,168605259
30-May-2023 09:05:04.589,0.5930713415145874,14598,168605244,38941,-0.5924210548400879,-0.384954571723938,0.38615280389785767,168605260
30-May-2023 09:05:05.589,0.5930540561676025,14598,168605244,38941,-0.5924094915390015,-0.3849794864654541,0.38617223501205444,168605261
30-May-2023 09:05:06.589,0.5930343866348267,14598,168605244,38941,-0.5923997163772583,-0.38500475883483887,0.38619232177734375,168605262
30-May-2023 09:05:07.589,0.5930253267288208,14598,168605244,38941,-0.592383623123169,-0.3850209712982178,0.38621431589126587,168605263
30-May-2023 09:05:08.589,0.5930118560791016,14598,168605244,38941,-0.5923631191253662,-0.38504528999328613,0.38624244928359985,168605264
30-May-2023 09:05:09.589,0.5929934978485107,14598,168605244,38941,-0.5923563241958618,-0.38506799936294556,0.386258602142334,168605265
30-May-2023 09:05:10.589,0.5929803848266602,14598,168605244,38941,-0.5923436880111694,-0.38508766889572144,0.38627851009368896,168605266
30-May-2023 09:05:11.589,0.5929715633392334,14598,168605244,38941,-0.5923213958740234,-0.3851069211959839,0.3863070607185364,168605267
30-May-2023 09:05:12.589,0.5929607152938843,14598,168605244,38941,-0.5923055410385132,-0.38512730598449707,0.38632750511169434,168605268
30-May-2023 09:05:13.589,0.5929410457611084,14598,168605244,38941,-0.5922970771789551,-0.38515305519104004,0.3863453269004822,168605269
30-May-2023 09:05:14.589,0.5929297208786011,14598,168605244,38941,-0.5922824144363403,-0.38517552614212036,0.3863626718521118,168605270
30-May-2023 09:05:15.589,0.5929176807403564,14598,168605244,38941,-0.5922651290893555,-0.3851924538612366,0.38639068603515625,168605271
30-May-2023 09:05:16.589,0.5929031372070312,14598,168605244,38941,-0.5922532081604004,-0.38521283864974976,0.38641124963760376,168605272
30-May-2023 09:05:17.589,0.5928821563720703,14598,168605244,38941,-0.59224534034729,-0.38524091243743896,0.38642752170562744,168605273
30-May-2023 09:05:18.589,0.5928703546524048,14598,168605244,38941,-0.5922280550003052,-0.3852638602256775,0.3864489793777466,168605274
30-May-2023 09:05:19.589,0.5928616523742676,14598,168605276,38948,-0.5922098159790039,-0.38527923822402954,0.386475145816803,168605275
30-May-2023 09:05:20.589,0.5928436517715454,14598,168605276,38948,-0.5921969413757324,-0.3853018879890442,0.3865002393722534,168605276
30-May-2023 09:05:21.589,0.5928242206573486,14598,168605276,38948,-0.5921872854232788,-0.38533079624176025,0.3865157961845398,168605277
30-May-2023 09:05:22.589,0.5928130149841309,14598,168605276,38948,-0.592168927192688,-0.38535213470458984,0.3865392804145813,168605278
30-May-2023 09:05:23.589,0.592803955078125,14598,168605276,38948,-0.5921485424041748,-0.3853701949119568,0.38656651973724365,168605279
30-May-2023 09:05:24.589,0.5927900075912476,14598,168605276,38948,-0.592138409614563,-0.38538825511932373,0.3865852952003479,168605280
30-May-2023 09:05:25.589,0.5927712917327881,14630,168605276,38948,-0.5921298265457153,-0.38541561365127563,0.3866000175476074,168605281
30-May-2023 09:05:26.589,0.5927610397338867,14630,168605276,38948,-0.59211266040802,-0.38543200492858887,0.3866257667541504,168605282
30-May-2023 09:05:27.589,0.5927491188049316,14630,168605276,38948,-0.5920941829681396,-0.3854518532752991,0.38665229082107544,168605283
30-May-2023 09:05:28.589,0.5927295684814453,14630,168605276,38948,-0.5920841693878174,-0.38547956943511963,0.3866701126098633,168605284
30-May-2023 09:05:29.589,0.592711329460144,14630,168605276,38948,-0.5920740365982056,-0.3855056166648865,0.38668763637542725,168605285
30-May-2023 09:05:30.589,0.5927029848098755,14630,168605276,38948,-0.592054009437561,-0.3855234980583191,0.3867133855819702,168605286
30-May-2023 09:05:31.589,0.5926910638809204,14630,168605276,38948,-0.5920388698577881,-0.3855413794517517,0.38673704862594604,168605287
30-May-2023 09:05:32.589,0.5926716327667236,14630,168605276,38948,-0.5920289754867554,-0.38556838035583496,0.38675516843795776,168605288
30-May-2023 09:05:33.589,0.5926574468612671,14630,168605276,38948,-0.592018723487854,-0.385589063167572,0.3867720365524292,168605289
30-May-2023 09:05:34.589,0.5926488637924194,14630,168605276,38948,-0.5919948816299438,-0.38560813665390015,0.386802077293396,168605290
30-May-2023 09:05:35.589,0.5926389694213867,14630,168605276,38948,-0.591983437538147,-0.38562214374542236,0.38682132959365845,168605291
30-May-2023 09:05:36.589,0.5926176309585571,14630,168605276,38948,-0.5919749736785889,-0.38565218448638916,0.3868370056152344,168605292
30-May-2023 09:05:37.589,0.592604398727417,14630,168605276,38948,-0.591960072517395,-0.3856736421585083,0.3868587017059326,168605293
30-May-2023 09:05:38.589,0.5925953388214111,14630,168605276,38948,-0.5919395685195923,-0.38569045066833496,0.3868868947029114,168605294
30-May-2023 09:05:39.589,0.5925827026367188,14630,168605276,38948,-0.591927170753479,-0.3857080936431885,0.38690799474716187,168605295
30-May-2023 09:05:40.589,0.5925586223602295,14630,168605276,38948,-0.5919172763824463,-0.38574111461639404,0.3869270086288452,168605296
30-May-2023 09:05:41.589,0.5925447940826416,14630,168605276,38948,-0.591903567314148,-0.3857632279396057,0.38694679737091064,168605297
30-May-2023 09:05:42.589,0.5925365686416626,14630,168605276,38948,-0.5918846130371094,-0.3857765793800354,0.38697516918182373,168605298
30-May-2023 09:05:43.589,0.5925220251083374,14630,168605276,38948,-0.5918703079223633,-0.38580000400543213,0.38699615001678467,168605299
30-May-2023 09:05:44.589,0.592502236366272,14630,168605276,38948,-0.5918635129928589,-0.3858256936073303,0.38701099157333374,168605300
30-May-2023 09:05:45.589,0.5924932956695557,14630,168605276,38948,-0.591846227645874,-0.38584285974502563,0.38703417778015137,168605301
30-May-2023 09:05:46.589,0.5924838781356812,14630,168605276,38948,-0.5918241739273071,-0.38586336374282837,0.3870622515678406,168605302
30-May-2023 09:05:47.589,0.5924680233001709,14630,168605276,38948,-0.5918126106262207,-0.385887086391449,0.38707995414733887,168605303
30-May-2023 09:05:48.589,0.5924496650695801,14630,168605276,38948,-0.5918064117431641,-0.385911226272583,0.3870941400527954,168605304
30-May-2023 09:05:49.589,0.592438817024231,14630,168605276,38948,-0.5917874574661255,-0.38593000173568726,0.38712042570114136,168605305
30-May-2023 09:05:50.589,0.5924278497695923,14630,168605276,38948,-0.5917705297470093,-0.38594579696655273,0.3871474266052246,168605306
30-May-2023 09:05:51.589,0.5924072265625,14630,168605308,38948,-0.5917618274688721,-0.3859749436378479,0.3871634602546692,168605307
30-May-2023 09:05:52.589,0.5923863649368286,14630,168605308,38948,-0.591751217842102,-0.3860039710998535,0.38718271255493164,168605308
30-May-2023 09:05:53.589,0.5923793315887451,14630,168605308,38948,-0.591729998588562,-0.38601934909820557,0.3872107267379761,168605309
30-May-2023 09:05:54.589,0.5923687219619751,14630,168605308,38948,-0.5917131900787354,-0.38603585958480835,0.3872355818748474,168605310
30-May-2023 09:05:55.589,0.5923463106155396,14630,168605308,38948,-0.5917041301727295,-0.3860694169998169,0.38725054264068604,168605311
30-May-2023 09:05:56.589,0.5923334360122681,14630,168605308,38948,-0.5916916131973267,-0.38608866930007935,0.3872700333595276,168605312
30-May-2023 09:05:57.589,0.5923267602920532,14662,168605308,38948,-0.591670036315918,-0.38610339164733887,0.3872988820075989,168605313
30-May-2023 09:05:58.589,0.592315673828125,14662,168605308,38948,-0.5916563272476196,-0.3861204981803894,0.3873199224472046,168605314
30-May-2023 09:05:59.589,0.5922960042953491,14662,168605308,38948,-0.5916476249694824,-0.3861480951309204,0.3873355984687805,168605315
30-May-2023 09:06:00.589,0.592278003692627,14662,168605308,38948,-0.59163498878479,-0.3861730694770813,0.38735735416412354,168605316
30-May-2023 09:06:01.589,0.5922743082046509,14662,168605308,38948,-0.5916154384613037,-0.38618332147598267,0.3873825669288635,168605317
30-May-2023 09:06:02.589,0.5922573804855347,14662,168605308,38948,-0.5916023254394531,-0.3862066864967346,0.3874050974845886,168605318
30-May-2023 09:06:03.589,0.5922360420227051,14662,168605308,38948,-0.5915963649749756,-0.3862367868423462,0.387417197227478,168605319
30-May-2023 09:06:04.589,0.5922219753265381,14662,168605308,38948,-0.5915814638137817,-0.38625842332839966,0.3874397277832031,168605320
30-May-2023 09:06:05.589,0.5922133922576904,14662,168605308,38948,-0.5915589332580566,-0.3862748146057129,0.38747042417526245,168605321
30-May-2023 09:06:06.589,0.5921974182128906,14662,168605308,38948,-0.5915446281433105,-0.38630199432373047,0.387489914894104,168605322
30-May-2023 09:06:07.589,0.5921776294708252,14662,168605308,38948,-0.5915389060974121,-0.3863258957862854,0.38750511407852173,168605323
30-May-2023 09:06:08.589,0.5921672582626343,14662,168605308,38948,-0.5915216207504272,-0.3863426446914673,0.38753044605255127,168605324
30-May-2023 09:06:09.589,0.5921610593795776,14662,168605308,38948,-0.591498613357544,-0.386360228061676,0.3875575661659241,168605325
30-May-2023 09:06:10.589,0.5921438932418823,14662,168605308,38948,-0.5914914608001709,-0.38638001680374146,0.38757485151290894,168605326
30-May-2023 09:06:11.589,0.5921225547790527,14662,168605308,38948,-0.5914839506149292,-0.3864074945449829,0.38759171962738037,168605327
30-May-2023 09:06:12.589,0.5921156406402588,14662,168605308,38948,-0.5914641618728638,-0.38642555475234985,0.38761407136917114,168605328
30-May-2023 09:06:13.589,0.5921050310134888,14662,168605308,38948,-0.5914441347122192,-0.38644254207611084,0.3876439929008484,168605329
30-May-2023 09:06:14.589,0.5920817852020264,14662,168605308,38948,-0.5914372205734253,-0.3864735960960388,0.38765931129455566,168605330
30-May-2023 09:06:15.589,0.5920634269714355,14662,168605308,38948,-0.5914278030395508,-0.38649851083755493,0.3876767158508301,168605331
30-May-2023 09:06:16.589,0.5920556783676147,14662,168605308,38948,-0.5914053916931152,-0.3865153193473816,0.3877062201499939,168605332
30-May-2023 09:06:17.589,0.5920453071594238,14662,168605308,38948,-0.591383695602417,-0.3865390419960022,0.3877314329147339,168605333
30-May-2023 09:06:18.589,0.5920246839523315,14662,168605308,38948,-0.5913759469985962,-0.3865676522254944,0.3877464532852173,168605334
30-May-2023 09:06:19.589,0.5920097827911377,14662,168605308,38948,-0.591367244720459,-0.38658612966537476,0.3877636790275574,168605335
30-May-2023 09:06:20.589,0.592003583908081,14662,168605308,38948,-0.5913430452346802,-0.38660335540771484,0.3877931833267212,168605336
30-May-2023 09:06:21.589,0.5919910669326782,14662,168605308,38948,-0.5913299322128296,-0.3866215944290161,0.3878142237663269,168605337
30-May-2023 09:06:22.589,0.5919686555862427,14662,168605308,38948,-0.591323971748352,-0.3866485357284546,0.38782984018325806,168605338
30-May-2023 09:06:23.589,0.5919539928436279,14662,168605340,38941,-0.5913107395172119,-0.3866705894470215,0.38785088062286377,168605339
30-May-2023 09:06:24.589,0.5919498205184937,14662,168605340,38941,-0.5912854671478271,-0.38668614625930786,0.387880802154541,168605340
30-May-2023 09:06:25.589,0.5919337272644043,14662,168605340,38941,-0.5912731885910034,-0.3867088556289673,0.38790130615234375,168605341
30-May-2023 09:06:26.589,0.5919102430343628,14662,168605340,38941,-0.5912685394287109,-0.3867384195327759,0.38791394233703613,168605342
30-May-2023 09:06:27.589,0.5918948650360107,14662,168605340,38941,-0.5912541151046753,-0.3867587447166443,0.3879390358924866,168605343
30-May-2023 09:06:28.589,0.5918905735015869,14662,168605340,38941,-0.5912275314331055,-0.3867758512496948,0.38796931505203247,168605344
30-May-2023 09:06:29.589,0.5918712615966797,14694,168605340,38941,-0.5912173986434937,-0.386802613735199,0.38798749446868896,168605345
30-May-2023 09:06:30.589,0.5918526649475098,14694,168605340,38941,-0.5912141799926758,-0.38682329654693604,0.38800013065338135,168605346
30-May-2023 09:06:31.589,0.5918455123901367,14694,168605340,38941,-0.5911929607391357,-0.38684189319610596,0.38802534341812134,168605347
30-May-2023 09:06:32.589,0.5918382406234741,14694,168605340,38941,-0.5911726951599121,-0.38685721158981323,0.38805168867111206,168605348
30-May-2023 09:06:33.589,0.5918208360671997,14694,168605340,38941,-0.5911654233932495,-0.38688045740127563,0.38806623220443726,168605349
30-May-2023 09:06:34.589,0.5917996168136597,14694,168605340,38941,-0.5911574363708496,-0.38690781593322754,0.3880837559700012,168605350
30-May-2023 09:06:35.589,0.5917912721633911,14694,168605340,38941,-0.5911363363265991,-0.38692551851272583,0.388110876083374,168605351
30-May-2023 09:06:36.589,0.5917781591415405,14694,168605340,38941,-0.5911147594451904,-0.38694870471954346,0.38814032077789307,168605352
30-May-2023 09:06:37.589,0.5917567014694214,14694,168605340,38941,-0.5911092758178711,-0.3869752883911133,0.38815492391586304,168605353
30-May-2023 09:06:38.589,0.5917413234710693,14694,168605340,38941,-0.5910993814468384,-0.3869972229003906,0.3881716728210449,168605354
30-May-2023 09:06:39.589,0.5917333364486694,14694,168605340,38941,-0.5910762548446655,-0.3870135545730591,0.388202965259552,168605355
30-May-2023 09:06:40.589,0.5917246341705322,14694,168605340,38941,-0.5910602807998657,-0.38703179359436035,0.3882221579551697,168605356
30-May-2023 09:06:41.589,0.5916992425918579,14694,168605340,38941,-0.5910547971725464,-0.3870609402656555,0.3882404565811157,168605357
30-May-2023 09:06:42.589,0.5916858911514282,14694,168605340,38941,-0.5910457372665405,-0.3870772123336792,0.3882583975791931,168605358
30-May-2023 09:06:43.589,0.5916805267333984,14694,168605340,38941,-0.5910211801528931,-0.3870949149131775,0.38828569650650024,168605359
30-May-2023 09:06:44.589,0.5916672945022583,14694,168605340,38941,-0.5910078287124634,-0.3871142864227295,0.3883069157600403,168605360
30-May-2023 09:06:45.589,0.5916447639465332,14694,168605340,38941,-0.591001033782959,-0.3871443271636963,0.388322114944458,168605361
30-May-2023 09:06:46.589,0.5916318893432617,14694,168605340,38941,-0.5909860134124756,-0.3871644139289856,0.388344407081604,168605362
30-May-2023 09:06:47.589,0.5916260480880737,14694,168605340,38941,-0.5909596681594849,-0.38718265295028687,0.38837528228759766,168605363
30-May-2023 09:06:48.589,0.5916091203689575,14694,168605340,38941,-0.5909490585327148,-0.38720613718032837,0.3883935809135437,168605364
30-May-2023 09:06:49.589,0.5915850400924683,14694,168605340,38941,-0.5909442901611328,-0.3872351050376892,0.38840895891189575,168605365
30-May-2023 09:06:50.589,0.5915738344192505,14694,168605340,38941,-0.5909274816513062,-0.38725340366363525,0.38843291997909546,168605366
30-May-2023 09:06:51.589,0.5915693044662476,14694,168605340,38941,-0.590904712677002,-0.3872685432434082,0.3884597420692444,168605367
30-May-2023 09:06:52.589,0.5915484428405762,14694,168605340,38941,-0.5908961296081543,-0.3872948884963989,0.38847815990448,168605368
30-May-2023 09:06:53.589,0.5915287733078003,14694,168605340,38941,-0.5908923149108887,-0.38731610774993896,0.38849276304244995,168605369
30-May-2023 09:06:54.589,0.5915223360061646,14694,168605340,38941,-0.5908708572387695,-0.387334406375885,0.3885171413421631,168605370
30-May-2023 09:06:55.589,0.59151291847229,14694,168605372,38948,-0.5908492803573608,-0.3873524069786072,0.388546347618103,168605371
30-May-2023 09:06:56.589,0.5914925336837769,14694,168605372,38948,-0.5908428430557251,-0.3873768448829651,0.38856273889541626,168605372
30-May-2023 09:06:57.589,0.5914710760116577,14694,168605372,38948,-0.5908335447311401,-0.38740795850753784,0.38857829570770264,168605373
30-May-2023 09:06:58.589,0.5914661884307861,14694,168605372,38948,-0.5908101797103882,-0.3874230980873108,0.38860636949539185,168605374
30-May-2023 09:06:59.589,0.591456413269043,14694,168605372,38948,-0.5907894372940063,-0.3874407410621643,0.3886350393295288,168605375
30-May-2023 09:07:00.589,0.5914312601089478,14694,168605372,38948,-0.5907852649688721,-0.38747090101242065,0.38864994049072266,168605376
30-May-2023 09:07:01.589,0.5914150476455688,14726,168605372,38948,-0.590774655342102,-0.3874928951263428,0.3886687755584717,168605377
30-May-2023 09:07:02.589,0.5914108753204346,14726,168605372,38948,-0.5907520055770874,-0.38750725984573364,0.3886956572532654,168605378
30-May-2023 09:07:03.589,0.5913981199264526,14726,168605372,38948,-0.5907372236251831,-0.3875266909599304,0.3887175917625427,168605379
30-May-2023 09:07:04.589,0.5913752317428589,14726,168605372,38948,-0.5907316207885742,-0.3875567317008972,0.3887310028076172,168605380
30-May-2023 09:07:05.589,0.5913610458374023,14726,168605372,38948,-0.5907185077667236,-0.387578547000885,0.38875091075897217,168605381
30-May-2023 09:07:06.589,0.59135901927948,14726,168605372,38948,-0.5906949043273926,-0.3875904679298401,0.38877809047698975,168605382
30-May-2023 09:07:07.589,0.5913423299789429,14726,168605372,38948,-0.590680718421936,-0.38761234283447266,0.3888024091720581,168605383
30-May-2023 09:07:08.589,0.5913183689117432,14726,168605372,38948,-0.5906772613525391,-0.38764357566833496,0.388813316822052,168605384
30-May-2023 09:07:09.589,0.5913043022155762,14726,168605372,38948,-0.5906597375869751,-0.387664794921875,0.38884031772613525,168605385
30-May-2023 09:07:10.589,0.5912990570068359,14726,168605372,38948,-0.5906339883804321,-0.3876819610595703,0.38887035846710205,168605386
30-May-2023 09:07:11.589,0.5912812948226929,14726,168605372,38948,-0.5906262397766113,-0.3877030611038208,0.38888800144195557,168605387
30-May-2023 09:07:12.589,0.5912593603134155,14726,168605372,38948,-0.590619683265686,-0.38773083686828613,0.38890355825424194,168605388
30-May-2023 09:07:13.589,0.5912511348724365,14726,168605372,38948,-0.5906014442443848,-0.3877471685409546,0.3889275789260864,168605389
30-May-2023 09:07:14.589,0.5912425518035889,14726,168605372,38948,-0.5905797481536865,-0.387764036655426,0.38895630836486816,168605390
30-May-2023 09:07:15.589,0.5912233591079712,14726,168605372,38948,-0.5905725955963135,-0.3877872824668884,0.3889734745025635,168605391
30-May-2023 09:07:16.589,0.5912048816680908,14726,168605372,38948,-0.590566873550415,-0.38781285285949707,0.3889848589897156,168605392
30-May-2023 09:07:17.589,0.5911962985992432,14726,168605372,38948,-0.5905443429946899,-0.3878299593925476,0.38901519775390625,168605393
30-May-2023 09:07:18.589,0.591187596321106,14726,168605372,38948,-0.5905247926712036,-0.3878464698791504,0.3890414834022522,168605394
30-May-2023 09:07:19.589,0.5911649465560913,14726,168605372,38948,-0.5905182361602783,-0.3878748416900635,0.38905763626098633,168605395
30-May-2023 09:07:20.589,0.5911440849304199,14726,168605372,38948,-0.590509295463562,-0.38790446519851685,0.3890737295150757,168605396
30-May-2023 09:07:21.589,0.5911394357681274,14726,168605372,38948,-0.5904839038848877,-0.38791948556900024,0.3891044855117798,168605397
30-May-2023 09:07:22.589,0.5911290645599365,14726,168605372,38948,-0.5904682874679565,-0.38793498277664185,0.3891279697418213,168605398
30-May-2023 09:07:23.589,0.5911046266555786,14726,168605372,38948,-0.5904637575149536,-0.3879660367965698,0.38914060592651367,168605399
30-May-2023 09:07:24.589,0.5910872220993042,14726,168605372,38948,-0.5904508829116821,-0.3879912495613098,0.3891618251800537,168605400
30-May-2023 09:07:25.589,0.5910848379135132,14726,168605372,38948,-0.5904248952865601,-0.38800477981567383,0.389191210269928,168605401
30-May-2023 09:07:26.589,0.5910711288452148,14726,168605372,38948,-0.5904088020324707,-0.3880254626274109,0.3892155885696411,168605402
30-May-2023 09:07:27.589,0.5910489559173584,14726,168605404,38948,-0.5904035568237305,-0.38805317878723145,0.38923001289367676,168605403
30-May-2023 09:07:28.589,0.5910359621047974,14726,168605404,38948,-0.5903937816619873,-0.3880709409713745,0.38924652338027954,168605404
30-May-2023 09:07:29.589,0.5910305976867676,14726,168605404,38948,-0.5903701782226562,-0.3880850672721863,0.38927650451660156,168605405
30-May-2023 09:07:30.589,0.5910137891769409,14726,168605404,38948,-0.5903586149215698,-0.38810664415359497,0.3892982006072998,168605406
30-May-2023 09:07:31.589,0.5909891128540039,14726,168605404,38948,-0.5903544425964355,-0.38813549280166626,0.3893132209777832,168605407
30-May-2023 09:07:32.589,0.5909783840179443,14726,168605404,38948,-0.5903333425521851,-0.38815921545028687,0.38933807611465454,168605408
30-May-2023 09:07:33.589,0.5909738540649414,14758,168605404,38948,-0.5903080701828003,-0.38817542791366577,0.38936710357666016,168605409
30-May-2023 09:07:34.589,0.5909547805786133,14758,168605404,38948,-0.5902987718582153,-0.3881989121437073,0.3893864154815674,168605410
30-May-2023 09:07:35.589,0.5909353494644165,14758,168605404,38948,-0.590294361114502,-0.38822418451309204,0.3893977999687195,168605411
30-May-2023 09:07:36.589,0.5909256935119629,14758,168605404,38948,-0.5902740955352783,-0.3882429003715515,0.3894243836402893,168605412
30-May-2023 09:07:37.589,0.5909183025360107,14758,168605404,38948,-0.5902519226074219,-0.3882564902305603,0.3894549608230591,168605413
30-May-2023 09:07:38.589,0.5908987522125244,14758,168605404,38948,-0.5902448892593384,-0.3882824778556824,0.38946962356567383,168605414
30-May-2023 09:07:39.589,0.5908781290054321,14758,168605404,38948,-0.5902409553527832,-0.3883073329925537,0.3894822597503662,168605415
30-May-2023 09:07:40.589,0.5908715724945068,14758,168605404,38948,-0.590218186378479,-0.3883243203163147,0.38950949907302856,168605416
30-May-2023 09:07:41.589,0.5908640623092651,14758,168605404,38948,-0.5901967287063599,-0.38834142684936523,0.3895367383956909,168605417
30-May-2023 09:07:42.589,0.5908410549163818,14758,168605404,38948,-0.5901932716369629,-0.3883674740791321,0.3895505666732788,168605418
30-May-2023 09:07:43.589,0.5908235311508179,14758,168605404,38948,-0.5901806354522705,-0.3883933424949646,0.3895707130432129,168605419
30-May-2023 09:07:44.589,0.5908178091049194,14758,168605404,38948,-0.5901591777801514,-0.3884075880050659,0.3895978331565857,168605420
30-May-2023 09:07:45.589,0.5908074378967285,14758,168605404,38948,-0.5901409387588501,-0.38842546939849854,0.38962340354919434,168605421
30-May-2023 09:07:46.589,0.5907821655273438,14758,168605404,38948,-0.5901350975036621,-0.3884572982788086,0.38963913917541504,168605422
30-May-2023 09:07:47.589,0.590766429901123,14758,168605404,38948,-0.5901219844818115,-0.3884827494621277,0.38965725898742676,168605423
30-May-2023 09:07:48.589,0.5907617807388306,14758,168605404,38948,-0.5900982618331909,-0.38849544525146484,0.389687716960907,168605424
30-May-2023 09:07:49.589,0.5907477140426636,14758,168605404,38948,-0.5900824069976807,-0.3885168433189392,0.3897116184234619,168605425
30-May-2023 09:07:50.589,0.590727686882019,14758,168605404,38948,-0.590078592300415,-0.3885437250137329,0.38972073793411255,168605426
30-May-2023 09:07:51.589,0.5907107591629028,14758,168605404,38948,-0.5900654792785645,-0.3885667324066162,0.3897433876991272,168605427
30-May-2023 09:07:52.589,0.5907068252563477,14758,168605404,38948,-0.5900421142578125,-0.38857877254486084,0.38977283239364624,168605428
30-May-2023 09:07:53.589,0.5906912088394165,14758,168605404,38948,-0.5900295972824097,-0.38859885931015015,0.38979572057724,168605429
30-May-2023 09:07:54.589,0.5906660556793213,14758,168605404,38948,-0.5900243520736694,-0.388630747795105,0.3898095488548279,168605430
30-May-2023 09:07:55.589,0.5906558036804199,14758,168605404,38948,-0.5900052785873413,-0.3886517882347107,0.38983291387557983,168605431
30-May-2023 09:07:56.589,0.5906500816345215,14758,168605404,38948,-0.5899807214736938,-0.3886677026748657,0.3898627758026123,168605432
30-May-2023 09:07:57.589,0.5906338691711426,14758,168605404,38948,-0.5899710655212402,-0.3886891007423401,0.389880895614624,168605433
30-May-2023 09:07:58.589,0.5906089544296265,14758,168605404,38948,-0.589966893196106,-0.3887207508087158,0.38989365100860596,168605434
30-May-2023 09:07:59.589,0.5906007289886475,14758,168605436,38948,-0.589946985244751,-0.38873761892318726,0.3899194598197937,168605435
30-May-2023 09:08:00.589,0.5905942916870117,14758,168605436,38948,-0.589924693107605,-0.3887523412704468,0.38994812965393066,168605436
30-May-2023 09:08:01.589,0.5905753374099731,14758,168605436,38948,-0.5899178981781006,-0.38877594470977783,0.3899635672569275,168605437
30-May-2023 09:08:02.589,0.590553879737854,14758,168605436,38948,-0.5899109840393066,-0.38880568742752075,0.3899769186973572,168605438
30-May-2023 09:08:03.589,0.5905472040176392,14758,168605436,38948,-0.5898882150650024,-0.3888193964958191,0.390006959438324,168605439
30-May-2023 09:08:04.589,0.590539813041687,14758,168605436,38948,-0.5898681879043579,-0.3888353109359741,0.3900336027145386,168605440
30-May-2023 09:08:05.589,0.5905159711837769,14790,168605436,38948,-0.5898629426956177,-0.3888649344444275,0.3900473713874817,168605441
30-May-2023 09:08:06.589,0.5904943943023682,14790,168605436,38948,-0.5898522138595581,-0.38889485597610474,0.3900665044784546,168605442
30-May-2023 09:08:07.589,0.5904910564422607,14790,168605436,38948,-0.5898324251174927,-0.3889029026031494,0.39009368419647217,168605443
30-May-2023 09:08:08.589,0.5904790163040161,14790,168605436,38948,-0.5898123979568481,-0.38892537355422974,0.3901200294494629,168605444
30-May-2023 09:08:09.589,0.5904542207717896,14790,168605436,38948,-0.5898059606552124,-0.38895779848098755,0.3901345133781433,168605445
30-May-2023 09:08:10.589,0.5904372930526733,14790,168605436,38948,-0.5897945165634155,-0.3889811635017395,0.3901543617248535,168605446
30-May-2023 09:08:11.589,0.5904346704483032,14790,168605436,38948,-0.5897712707519531,-0.388990581035614,0.39018356800079346,168605447
30-May-2023 09:08:12.589,0.5904206037521362,14790,168605436,38948,-0.5897544622421265,-0.3890147805213928,0.3902062773704529,168605448
30-May-2023 09:08:13.589,0.5903981924057007,14790,168605436,38948,-0.5897505283355713,-0.3890420198440552,0.39021915197372437,168605449
30-May-2023 09:08:14.589,0.5903857946395874,14790,168605436,38948,-0.5897382497787476,-0.38906043767929077,0.39023810625076294,168605450
30-May-2023 09:08:15.589,0.5903804302215576,14790,168605436,38948,-0.5897116661071777,-0.3890751004219055,0.3902713656425476,168605451
30-May-2023 09:08:16.589,0.5903652906417847,14790,168605436,38948,-0.589699387550354,-0.38909709453582764,0.3902912735939026,168605452
30-May-2023 09:08:17.589,0.5903383493423462,14790,168605436,38948,-0.5896968841552734,-0.3891303539276123,0.3903028964996338,168605453
30-May-2023 09:08:18.589,0.5903258323669434,14790,168605436,38948,-0.5896784067153931,-0.38915199041366577,0.390328049659729,168605454
30-May-2023 09:08:19.589,0.5903255939483643,14790,168605436,38948,-0.5896536111831665,-0.3891623616218567,0.3903557062149048,168605455
30-May-2023 09:08:20.589,0.5903067588806152,14790,168605436,38948,-0.5896446704864502,-0.38918763399124146,0.39037245512008667,168605456
30-May-2023 09:08:21.589,0.5902823209762573,14790,168605436,38948,-0.5896399021148682,-0.389215886592865,0.3903883099555969,168605457
30-May-2023 09:08:22.589,0.5902737379074097,14790,168605436,38948,-0.5896198749542236,-0.38923317193984985,0.39041417837142944,168605458
30-May-2023 09:08:23.589,0.590267539024353,14790,168605436,38948,-0.5895967483520508,-0.38924819231033325,0.39044368267059326,168605459
30-May-2023 09:08:24.589,0.5902457237243652,14790,168605436,38948,-0.5895880460739136,-0.3892773985862732,0.390460729598999,168605460
30-May-2023 09:08:25.589,0.5902248620986938,14790,168605436,38948,-0.5895835161209106,-0.38930046558380127,0.39047616720199585,168605461
30-May-2023 09:08:26.589,0.5902194976806641,14790,168605436,38948,-0.5895617008209229,-0.3893149495124817,0.39050257205963135,168605462
30-May-2023 09:08:27.589,0.5902128219604492,14790,168605436,38948,-0.5895406007766724,-0.38933247327804565,0.39052706956863403,168605463
30-May-2023 09:08:28.589,0.590186357498169,14790,168605436,38948,-0.5895363092422485,-0.3893645405769348,0.39054155349731445,168605464
30-May-2023 09:08:29.589,0.5901671648025513,14790,168605436,38948,-0.5895271301269531,-0.3893885016441345,0.3905606269836426,168605465
30-May-2023 09:08:30.589,0.5901618003845215,14790,168605436,38948,-0.5895020961761475,-0.389403760433197,0.3905911445617676,168605466
30-May-2023 09:08:31.589,0.5901520252227783,14790,168605468,38948,-0.5894825458526611,-0.3894246220588684,0.3906148076057434,168605467
30-May-2023 09:08:32.589,0.590125560760498,14790,168605468,38948,-0.5894813537597656,-0.38945329189300537,0.390627384185791,168605468
30-May-2023 09:08:33.589,0.5901106595993042,14790,168605468,38948,-0.5894677639007568,-0.38947761058807373,0.39064615964889526,168605469
30-May-2023 09:08:34.589,0.590106725692749,14790,168605468,38948,-0.5894424915313721,-0.3894900679588318,0.3906779885292053,168605470
30-May-2023 09:08:35.589,0.590094804763794,14790,168605468,38948,-0.5894261598587036,-0.3895111680030823,0.3906998038291931,168605471
30-May-2023 09:08:36.589,0.5900700092315674,14790,168605468,38948,-0.5894250869750977,-0.38953864574432373,0.39071124792099,168605472
30-May-2023 09:08:37.589,0.5900565385818481,14822,168605468,38948,-0.5894113779067993,-0.3895585536956787,0.3907321095466614,168605473
30-May-2023 09:08:38.589,0.5900532007217407,14822,168605468,38948,-0.5893852710723877,-0.38957351446151733,0.3907617926597595,168605474
30-May-2023 09:08:39.589,0.5900348424911499,14822,168605468,38948,-0.5893728733062744,-0.3895989656448364,0.3907836079597473,168605475
30-May-2023 09:08:40.589,0.5900092124938965,14822,168605468,38948,-0.5893689393997192,-0.389628529548645,0.3907984495162964,168605476
30-May-2023 09:08:41.589,0.5899977684020996,14822,168605468,38948,-0.589354395866394,-0.38964593410491943,0.3908202648162842,168605477
30-May-2023 09:08:42.589,0.5899953842163086,14822,168605468,38948,-0.5893290042877197,-0.389659583568573,0.39084863662719727,168605478
30-May-2023 09:08:43.589,0.5899767875671387,14822,168605468,38948,-0.5893192291259766,-0.3896837830543518,0.3908674716949463,168605479
30-May-2023 09:08:44.589,0.589951753616333,14822,168605468,38948,-0.589314341545105,-0.389715313911438,0.39088112115859985,168605480
30-May-2023 09:08:45.589,0.5899451971054077,14822,168605468,38948,-0.5892927646636963,-0.38972997665405273,0.39090871810913086,168605481
30-May-2023 09:08:46.589,0.5899397134780884,14822,168605468,38948,-0.5892695188522339,-0.38974636793136597,0.390936017036438,168605482
30-May-2023 09:08:47.589,0.5899186134338379,14822,168605468,38948,-0.5892643928527832,-0.38977140188217163,0.3909502625465393,168605483
30-May-2023 09:08:48.589,0.5898973941802979,14822,168605468,38948,-0.5892555713653564,-0.3898003101348877,0.39096683263778687,168605484
30-May-2023 09:08:49.589,0.5898929834365845,14822,168605468,38948,-0.5892342329025269,-0.3898123502731323,0.39099347591400146,168605485
30-May-2023 09:08:50.589,0.5898838043212891,14822,168605468,38948,-0.5892140865325928,-0.38982975482940674,0.3910207748413086,168605486
30-May-2023 09:08:51.589,0.5898590087890625,14822,168605468,38948,-0.5892103910446167,-0.3898579478263855,0.39103543758392334,168605487
30-May-2023 09:08:52.589,0.5898400545120239,14822,168605468,38948,-0.5892016887664795,-0.3898826241493225,0.3910527229309082,168605488
30-May-2023 09:08:53.589,0.5898370742797852,14822,168605468,38948,-0.5891752243041992,-0.3898979425430298,0.3910820484161377,168605489
30-May-2023 09:08:54.589,0.5898239612579346,14822,168605468,38948,-0.589158296585083,-0.3899182677268982,0.3911065459251404,168605490
30-May-2023 09:08:55.589,0.5897982120513916,14822,168605468,38948,-0.5891542434692383,-0.38994836807250977,0.3911215662956238,168605491
30-May-2023 09:08:56.589,0.5897819995880127,14822,168605468,38948,-0.5891419649124146,-0.38997316360473633,0.39114004373550415,168605492
30-May-2023 09:08:57.589,0.5897802114486694,14822,168605468,38948,-0.5891139507293701,-0.38998717069625854,0.3911706805229187,168605493
30-May-2023 09:08:58.589,0.5897644758224487,14822,168605468,38948,-0.5891011953353882,-0.3900076746940613,0.3911932110786438,168605494
30-May-2023 09:08:59.589,0.5897426605224609,14822,168605468,38948,-0.5890971422195435,-0.3900337815284729,0.3912062644958496,168605495
30-May-2023 09:09:00.589,0.5897295475006104,14822,168605468,38948,-0.5890847444534302,-0.3900523781776428,0.39122623205184937,168605496
30-May-2023 09:09:01.589,0.5897278785705566,14822,168605468,38948,-0.58906090259552,-0.39006346464157104,0.3912537693977356,168605497
30-May-2023 09:09:02.589,0.589712381362915,14822,168605468,38948,-0.5890471935272217,-0.39008629322052,0.3912741541862488,168605498
30-May-2023 09:09:03.589,0.5896859169006348,14822,168605500,38941,-0.5890442132949829,-0.39011842012405396,0.39128726720809937,168605499
30-May-2023 09:09:04.589,0.589675784111023,14822,168605500,38941,-0.5890239477157593,-0.3901402950286865,0.3913108706474304,168605500
30-May-2023 09:09:05.589,0.5896708965301514,14822,168605500,38941,-0.589000940322876,-0.3901523947715759,0.39134079217910767,168605501
30-May-2023 09:09:06.589,0.5896503925323486,14822,168605500,38941,-0.5889935493469238,-0.3901771903038025,0.39135801792144775,168605502
30-May-2023 09:09:07.589,0.589626669883728,14822,168605500,38941,-0.5889887809753418,-0.39020729064941406,0.3913712501525879,168605503
30-May-2023 09:09:08.589,0.589618444442749,14822,168605500,38941,-0.5889667272567749,-0.3902233839035034,0.39140045642852783,168605504
30-May-2023 09:09:09.589,0.5896106958389282,14854,168605500,38941,-0.588943600654602,-0.3902386426925659,0.39143162965774536,168605505
30-May-2023 09:09:10.589,0.5895887613296509,14854,168605500,38941,-0.5889357328414917,-0.3902682662010193,0.39144742488861084,168605506
30-May-2023 09:09:11.589,0.5895673036575317,14854,168605500,38941,-0.588929295539856,-0.3902962803840637,0.39146101474761963,168605507
30-May-2023 09:09:12.589,0.5895626544952393,14854,168605500,38941,-0.5889066457748413,-0.3903074860572815,0.3914908766746521,168605508
30-May-2023 09:09:13.589,0.5895544290542603,14854,168605500,38941,-0.588886022567749,-0.3903256058692932,0.3915165066719055,168605509
30-May-2023 09:09:14.589,0.5895323753356934,14854,168605500,38941,-0.5888822078704834,-0.3903523087501526,0.3915289044380188,168605510
30-May-2023 09:09:15.589,0.5895159244537354,14854,168605500,38941,-0.588874101638794,-0.39037370681762695,0.3915444016456604,168605511
30-May-2023 09:09:16.589,0.5895107984542847,14854,168605500,38941,-0.5888462066650391,-0.39039134979248047,0.3915764093399048,168605512
30-May-2023 09:09:17.589,0.5895007848739624,14854,168605500,38941,-0.5888321399688721,-0.39040708541870117,0.3915971517562866,168605513
30-May-2023 09:09:18.589,0.5894738435745239,14854,168605500,38941,-0.5888279676437378,-0.39044058322906494,0.3916105031967163,168605514
30-May-2023 09:09:19.589,0.5894562005996704,14854,168605500,38941,-0.5888140201568604,-0.3904651999473572,0.39163362979888916,168605515
30-May-2023 09:09:20.589,0.5894495248794556,14854,168605500,38941,-0.5887892246246338,-0.39048099517822266,0.39166516065597534,168605516
30-May-2023 09:09:21.589,0.589435338973999,14854,168605500,38941,-0.5887770652770996,-0.3905007243156433,0.3916853070259094,168605517
30-May-2023 09:09:22.589,0.589411735534668,14854,168605500,38941,-0.5887739658355713,-0.39052844047546387,0.39169764518737793,168605518
30-May-2023 09:09:23.589,0.5893982648849487,14854,168605500,38941,-0.5887582302093506,-0.3905492424964905,0.39172106981277466,168605519
30-May-2023 09:09:24.589,0.5893963575363159,14854,168605500,38941,-0.588732123374939,-0.3905617594718933,0.3917502164840698,168605520
30-May-2023 09:09:25.589,0.589378833770752,14854,168605500,38941,-0.5887209177017212,-0.39058512449264526,0.39177024364471436,168605521
30-May-2023 09:09:26.589,0.5893557071685791,14854,168605500,38941,-0.5887178182601929,-0.3906123638153076,0.3917822241783142,168605522
30-May-2023 09:09:27.589,0.5893449783325195,14854,168605500,38941,-0.5886976718902588,-0.3906337022781372,0.3918074369430542,168605523
30-May-2023 09:09:28.589,0.589342474937439,14854,168605500,38941,-0.5886722803115845,-0.39064592123031616,0.3918370008468628,168605524
30-May-2023 09:09:29.589,0.589322566986084,14854,168605500,38941,-0.5886642932891846,-0.3906717300415039,0.3918536901473999,168605525
30-May-2023 09:09:30.589,0.5892989635467529,14854,168605500,38941,-0.5886584520339966,-0.3907007575035095,0.3918689489364624,168605526
30-May-2023 09:09:31.589,0.5892925262451172,14854,168605500,38941,-0.5886410474777222,-0.39071595668792725,0.3918895125389099,168605527
30-May-2023 09:09:32.589,0.5892829895019531,14854,168605500,38941,-0.5886181592941284,-0.3907327651977539,0.39192140102386475,168605528
30-May-2023 09:09:33.589,0.5892609357833862,14854,168605500,38941,-0.58861243724823,-0.39075911045074463,0.3919368386268616,168605529
30-May-2023 09:09:34.589,0.5892399549484253,14854,168605500,38941,-0.588603138923645,-0.390789270401001,0.3919523358345032,168605530
30-May-2023 09:09:35.589,0.5892332792282104,14854,168605532,38941,-0.5885788202285767,-0.3908063769340515,0.39198189973831177,168605531
30-May-2023 09:09:36.589,0.5892257690429688,14854,168605532,38941,-0.5885608196258545,-0.390819787979126,0.39200693368911743,168605532
30-May-2023 09:09:37.589,0.5892026424407959,14854,168605532,38941,-0.5885568857192993,-0.3908458948135376,0.3920215964317322,168605533
30-May-2023 09:09:38.589,0.5891848802566528,14854,168605532,38941,-0.5885447263717651,-0.39087367057800293,0.3920390009880066,168605534
30-May-2023 09:09:39.589,0.5891799926757812,14854,168605532,38941,-0.5885224342346191,-0.3908856511116028,0.3920678496360779,168605535
30-May-2023 09:09:40.589,0.5891695022583008,14854,168605532,38941,-0.588503360748291,-0.3909035921096802,0.3920938968658447,168605536
30-May-2023 09:09:41.589,0.5891425609588623,14886,168605532,38941,-0.5884993076324463,-0.390936017036438,0.3921085000038147,168605537
30-May-2023 09:09:42.589,0.589126467704773,14886,168605532,38941,-0.5884864330291748,-0.390960156917572,0.3921275734901428,168605538
30-May-2023 09:09:43.589,0.5891231298446655,14886,168605532,38941,-0.5884628295898438,-0.39097100496292114,0.39215731620788574,168605539
30-May-2023 09:09:44.589,0.5891093015670776,14886,168605532,38941,-0.5884484052658081,-0.39099210500717163,0.39217865467071533,168605540
30-May-2023 09:09:45.589,0.5890851020812988,14886,168605532,38941,-0.588442325592041,-0.3910250663757324,0.39219141006469727,168605541
30-May-2023 09:09:46.589,0.5890727043151855,14886,168605532,38941,-0.5884287357330322,-0.39104539155960083,0.39221036434173584,168605542
30-May-2023 09:09:47.589,0.5890672206878662,14886,168605532,38941,-0.5884032249450684,-0.3910598158836365,0.39224255084991455,168605543
30-May-2023 09:09:48.589,0.5890504121780396,14886,168605532,38941,-0.5883922576904297,-0.39108240604400635,0.392261803150177,168605544
30-May-2023 09:09:49.589,0.5890276432037354,14886,168605532,38941,-0.5883916616439819,-0.3911065459251404,0.3922725319862366,168605545
30-May-2023 09:09:50.589,0.5890160799026489,14886,168605532,38941,-0.5883728265762329,-0.39112746715545654,0.3922971487045288,168605546
30-May-2023 09:09:51.589,0.5890100002288818,14886,168605532,38941,-0.5883468389511108,-0.391143262386322,0.3923298716545105,168605547
30-May-2023 09:09:52.589,0.5889917612075806,14886,168605532,38941,-0.5883373022079468,-0.3911668062210083,0.39234817028045654,168605548
30-May-2023 09:09:53.589,0.58896803855896,14886,168605532,38941,-0.5883322954177856,-0.39119666814804077,0.39236146211624146,168605549
30-May-2023 09:09:54.589,0.5889596939086914,14886,168605532,38941,-0.5883110761642456,-0.3912163972854614,0.3923860192298889,168605550
30-May-2023 09:09:55.589,0.5889546871185303,14886,168605532,38941,-0.5882902145385742,-0.39122700691223145,0.392414391040802,168605551
30-May-2023 09:09:56.589,0.5889310836791992,14886,168605532,38941,-0.5882828235626221,-0.3912563920021057,0.3924310803413391,168605552
30-May-2023 09:09:57.589,0.5889124870300293,14886,168605532,38941,-0.5882760286331177,-0.3912804126739502,0.3924456834793091,168605553
30-May-2023 09:09:58.589,0.5889058113098145,14886,168605532,38941,-0.5882537364959717,-0.3912978768348694,0.3924717307090759,168605554
30-May-2023 09:09:59.589,0.5888968706130981,14886,168605532,38941,-0.588233232498169,-0.3913109302520752,0.39250272512435913,168605555
30-May-2023 09:10:00.589,0.5888735055923462,14886,168605532,38941,-0.5882265567779541,-0.39134079217910767,0.3925180435180664,168605556
30-May-2023 09:10:01.589,0.5888566970825195,14886,168605532,38941,-0.5882179737091064,-0.3913664221763611,0.39253032207489014,168605557
30-May-2023 09:10:02.589,0.5888494253158569,14886,168605532,38941,-0.5881937742233276,-0.39138102531433105,0.3925631642341614,168605558
30-May-2023 09:10:03.589,0.5888388156890869,14886,168605532,38941,-0.5881743431091309,-0.3914009928703308,0.39258837699890137,168605559
30-May-2023 09:10:04.589,0.5888158082962036,14886,168605532,38941,-0.5881682634353638,-0.3914308547973633,0.39260178804397583,168605560
30-May-2023 09:10:05.589,0.5887970924377441,14886,168605532,38941,-0.5881584882736206,-0.391456663608551,0.39261841773986816,168605561
30-May-2023 09:10:06.589,0.5887905359268188,14886,168605532,38941,-0.5881353616714478,-0.391471803188324,0.39264822006225586,168605562
30-May-2023 09:10:07.589,0.5887800455093384,14886,168605564,38948,-0.5881203413009644,-0.3914874792098999,0.3926706910133362,168605563
30-May-2023 09:10:08.589,0.5887564420700073,14886,168605564,38948,-0.5881174802780151,-0.39151531457901,0.3926829695701599,168605564
30-May-2023 09:10:09.589,0.5887415409088135,14886,168605564,38948,-0.5881032943725586,-0.39153796434402466,0.392703652381897,168605565
30-May-2023 09:10:10.590,0.588737964630127,14886,168605564,38948,-0.5880752801895142,-0.39155393838882446,0.39273524284362793,168605566
30-May-2023 09:10:11.590,0.5887200832366943,14886,168605564,38948,-0.5880638360977173,-0.39157426357269287,0.3927590250968933,168605567
30-May-2023 09:10:12.590,0.588698148727417,14886,168605564,38948,-0.588059663772583,-0.3916013240814209,0.39277130365371704,168605568
30-May-2023 09:10:13.590,0.5886844396591187,14918,168605564,38948,-0.5880414247512817,-0.391626238822937,0.39279431104660034,168605569
30-May-2023 09:10:14.590,0.5886805057525635,14918,168605564,38948,-0.588017463684082,-0.3916371464729309,0.39282506704330444,168605570
30-May-2023 09:10:15.590,0.5886638164520264,14918,168605564,38948,-0.5880073308944702,-0.39165931940078735,0.3928425908088684,168605571
30-May-2023 09:10:16.590,0.5886385440826416,14918,168605564,38948,-0.5880011320114136,-0.3916941285133362,0.392855703830719,168605572
30-May-2023 09:10:17.590,0.5886305570602417,14918,168605564,38948,-0.5879839658737183,-0.3917093873023987,0.3928779363632202,168605573
30-May-2023 09:10:18.590,0.5886234045028687,14918,168605564,38948,-0.5879632234573364,-0.3917214870452881,0.3929077982902527,168605574
30-May-2023 09:10:19.590,0.5886025428771973,14918,168605564,38948,-0.5879535675048828,-0.39174985885620117,0.392924964427948,168605575
30-May-2023 09:10:20.590,0.5885818004608154,14918,168605564,38948,-0.5879490375518799,-0.3917749524116516,0.39293813705444336,168605576
30-May-2023 09:10:21.590,0.5885756015777588,14918,168605564,38948,-0.5879243612289429,-0.3917936086654663,0.3929659128189087,168605577
30-May-2023 09:10:22.590,0.5885659456253052,14918,168605564,38948,-0.5879027843475342,-0.39180970191955566,0.39299649000167847,168605578
30-May-2023 09:10:23.590,0.5885447263717651,14918,168605564,38948,-0.5878955125808716,-0.39183616638183594,0.3930123448371887,168605579
30-May-2023 09:10:24.590,0.5885270833969116,14918,168605564,38948,-0.5878863334655762,-0.3918607831001282,0.3930281400680542,168605580
30-May-2023 09:10:25.590,0.5885204076766968,14918,168605564,38948,-0.5878627300262451,-0.3918766975402832,0.3930572271347046,168605581
30-May-2023 09:10:26.590,0.5885076522827148,14918,168605564,38948,-0.5878438949584961,-0.3918963670730591,0.39308488368988037,168605582
30-May-2023 09:10:27.590,0.5884878635406494,14918,168605564,38948,-0.58784019947052,-0.3919210433959961,0.39309561252593994,168605583
30-May-2023 09:10:28.590,0.5884712934494019,14918,168605564,38948,-0.5878293514251709,-0.39194661378860474,0.39311128854751587,168605584
30-May-2023 09:10:29.590,0.5884642601013184,14918,168605564,38948,-0.5878068208694458,-0.39195919036865234,0.3931426405906677,168605585
30-May-2023 09:10:30.590,0.5884500741958618,14918,168605564,38948,-0.5877902507781982,-0.39197975397109985,0.3931683897972107,168605586
30-May-2023 09:10:31.590,0.5884270668029785,14918,168605564,38948,-0.5877879858016968,-0.39200854301452637,0.39317744970321655,168605587
30-May-2023 09:10:32.590,0.5884132385253906,14918,168605564,38948,-0.5877732038497925,-0.39203107357025146,0.39319777488708496,168605588
30-May-2023 09:10:33.590,0.5884062051773071,14918,168605564,38948,-0.5877500772476196,-0.3920440077781677,0.39322978258132935,168605589
30-May-2023 09:10:34.590,0.5883914232254028,14918,168605564,38948,-0.5877341032028198,-0.39206695556640625,0.39325302839279175,168605590
30-May-2023 09:10:35.590,0.5883699655532837,14918,168605564,38948,-0.5877282619476318,-0.39209628105163574,0.3932647109031677,168605591
30-May-2023 09:10:36.590,0.5883581638336182,14918,168605564,38948,-0.5877121686935425,-0.3921183943748474,0.3932844400405884,168605592
30-May-2023 09:10:37.590,0.588350772857666,14918,168605564,38948,-0.5876897573471069,-0.39213037490844727,0.3933172821998596,168605593
30-May-2023 09:10:38.590,0.5883331298828125,14918,168605564,38948,-0.5876796245574951,-0.39215344190597534,0.39333558082580566,168605594
30-May-2023 09:10:39.590,0.5883102416992188,14918,168605596,38948,-0.5876740217208862,-0.39218342304229736,0.3933478593826294,168605595
30-May-2023 09:10:40.590,0.5883028507232666,14918,168605596,38948,-0.5876550674438477,-0.3922002911567688,0.3933711051940918,168605596
30-May-2023 09:10:41.590,0.588294267654419,14918,168605596,38948,-0.5876337289810181,-0.39221394062042236,0.3934018611907959,168605597
30-May-2023 09:10:42.590,0.5882729291915894,14918,168605596,38948,-0.5876259803771973,-0.39223945140838623,0.39341992139816284,168605598
30-May-2023 09:10:43.590,0.5882554054260254,14918,168605596,38948,-0.587617039680481,-0.39226698875427246,0.393432080745697,168605599
30-May-2023 09:10:44.590,0.5882472991943359,14918,168605596,38948,-0.5875974893569946,-0.39228278398513794,0.3934575915336609,168605600
30-May-2023 09:10:45.590,0.5882375240325928,14950,168605596,38948,-0.5875747203826904,-0.39230024814605713,0.39348870515823364,168605601
30-May-2023 09:10:46.590,0.58821702003479,14950,168605596,38948,-0.587566614151001,-0.3923284411430359,0.39350342750549316,168605602
30-May-2023 09:10:47.590,0.5881989002227783,14950,168605596,38948,-0.5875567197799683,-0.3923553228378296,0.39351886510849,168605603
30-May-2023 09:10:48.590,0.5881896018981934,14950,168605596,38948,-0.5875383615493774,-0.3923693299293518,0.393545925617218,168605604
30-May-2023 09:10:49.590,0.588180422782898,14950,168605596,38948,-0.5875182151794434,-0.39238619804382324,0.39357292652130127,168605605
30-May-2023 09:10:50.590,0.5881578922271729,14950,168605596,38948,-0.5875108242034912,-0.39241594076156616,0.39358776807785034,168605606
30-May-2023 09:10:51.590,0.5881423950195312,14950,168605596,38948,-0.587498664855957,-0.3924412727355957,0.3936039209365845,168605607
30-May-2023 09:10:52.590,0.5881357192993164,14950,168605596,38948,-0.5874772071838379,-0.3924541473388672,0.39363306760787964,168605608
30-May-2023 09:10:53.590,0.5881223678588867,14950,168605596,38948,-0.5874618291854858,-0.3924732208251953,0.3936573266983032,168605609
30-May-2023 09:10:54.590,0.5880999565124512,14950,168605596,38948,-0.5874568223953247,-0.3925037384033203,0.39366811513900757,168605610
30-May-2023 09:10:55.590,0.5880826711654663,14950,168605596,38948,-0.5874447822570801,-0.3925267457962036,0.39368826150894165,168605611
30-May-2023 09:10:56.590,0.5880765914916992,14950,168605596,38948,-0.587421178817749,-0.3925401568412781,0.3937191963195801,168605612
30-May-2023 09:10:57.590,0.5880626440048218,14950,168605596,38948,-0.5874067544937134,-0.392561137676239,0.3937406539916992,168605613
30-May-2023 09:10:58.590,0.5880435705184937,14950,168605596,38948,-0.5873994827270508,-0.39258748292922974,0.3937540054321289,168605614
30-May-2023 09:10:59.590,0.5880311727523804,14950,168605596,38948,-0.5873832702636719,-0.3926081657409668,0.3937762379646301,168605615
30-May-2023 09:11:00.590,0.5880241394042969,14950,168605596,38948,-0.5873616933822632,-0.3926207423210144,0.39380621910095215,168605616
30-May-2023 09:11:01.590,0.5880074501037598,14950,168605596,38948,-0.5873490571975708,-0.3926438093185425,0.39382702112197876,168605617
30-May-2023 09:11:02.590,0.5879844427108765,14950,168605596,38948,-0.5873409509658813,-0.39267581701278687,0.39384162425994873,168605618
30-May-2023 09:11:03.590,0.5879720449447632,14950,168605596,38948,-0.5873245000839233,-0.3926950693130493,0.3938654661178589,168605619
30-May-2023 09:11:04.590,0.5879632234573364,14950,168605596,38948,-0.5873048305511475,-0.39270907640457153,0.393893301486969,168605620
30-May-2023 09:11:05.590,0.5879435539245605,14950,168605596,38948,-0.5872937440872192,-0.3927353620529175,0.39391326904296875,168605621
30-May-2023 09:11:06.590,0.5879250764846802,14950,168605596,38948,-0.587287187576294,-0.3927611708641052,0.3939250707626343,168605622
30-May-2023 09:11:07.590,0.5879144668579102,14950,168605596,38948,-0.5872683525085449,-0.3927798271179199,0.39395010471343994,168605623
30-May-2023 09:11:08.590,0.5879079103469849,14950,168605596,38948,-0.5872443914413452,-0.3927971124649048,0.39397871494293213,168605624
30-May-2023 09:11:09.590,0.5878870487213135,14950,168605596,38948,-0.5872349739074707,-0.3928256630897522,0.39399510622024536,168605625
30-May-2023 09:11:10.590,0.5878709554672241,14950,168605596,38948,-0.5872265100479126,-0.39284831285476685,0.39400964975357056,168605626
30-May-2023 09:11:11.590,0.587861180305481,14950,168605628,38948,-0.587205171585083,-0.3928651809692383,0.3940391540527344,168605627
30-May-2023 09:11:12.590,0.5878496170043945,14950,168605628,38948,-0.5871870517730713,-0.39288294315338135,0.39406561851501465,168605628
30-May-2023 09:11:13.590,0.5878280401229858,14950,168605628,38948,-0.587180495262146,-0.392910361289978,0.3940799832344055,168605629
30-May-2023 09:11:14.590,0.5878127813339233,14950,168605628,38948,-0.5871677398681641,-0.39293521642684937,0.3940970301628113,168605630
30-May-2023 09:11:15.590,0.5878037214279175,14950,168605628,38948,-0.5871461629867554,-0.39295148849487305,0.3941267728805542,168605631
30-May-2023 09:11:16.590,0.5877882242202759,14950,168605628,38948,-0.5871312618255615,-0.3929728865623474,0.39415037631988525,168605632
30-May-2023 09:11:17.590,0.5877698659896851,14982,168605628,38948,-0.5871245861053467,-0.3929978609085083,0.3941631317138672,168605633
30-May-2023 09:11:18.590,0.5877536535263062,14982,168605628,38948,-0.5871127843856812,-0.3930206298828125,0.3941822648048401,168605634
30-May-2023 09:11:19.590,0.5877463817596436,14982,168605628,38948,-0.5870921611785889,-0.39303451776504517,0.3942098617553711,168605635
30-May-2023 09:11:20.590,0.5877306461334229,14982,168605628,38948,-0.5870760679244995,-0.3930574655532837,0.39423418045043945,168605636
30-May-2023 09:11:21.590,0.5877096652984619,14982,168605628,38948,-0.5870698690414429,-0.39308440685272217,0.3942483067512512,168605637
30-May-2023 09:11:22.590,0.5876972675323486,14982,168605628,38948,-0.5870543718338013,-0.39310532808303833,0.39426863193511963,168605638
30-May-2023 09:11:23.590,0.587689995765686,14982,168605628,38948,-0.5870336294174194,-0.39312005043029785,0.39429575204849243,168605639
30-May-2023 09:11:24.590,0.5876730680465698,14982,168605628,38948,-0.5870205163955688,-0.39314335584640503,0.3943175673484802,168605640
30-May-2023 09:11:25.590,0.5876525640487671,14982,168605628,38948,-0.5870133638381958,-0.39317137002944946,0.39432990550994873,168605641
30-May-2023 09:11:26.590,0.5876415967941284,14982,168605628,38948,-0.5869960784912109,-0.39318883419036865,0.3943556547164917,168605642
30-May-2023 09:11:27.590,0.5876320600509644,14982,168605628,38948,-0.5869729518890381,-0.3932088017463684,0.39438396692276,168605643
30-May-2023 09:11:28.590,0.5876142978668213,14982,168605628,38948,-0.5869636535644531,-0.3932311534881592,0.3944022059440613,168605644
30-May-2023 09:11:29.590,0.5875961780548096,14982,168605628,38948,-0.586955189704895,-0.39325636625289917,0.39441579580307007,168605645
30-May-2023 09:11:30.590,0.5875867605209351,14982,168605628,38948,-0.5869371891021729,-0.39327341318130493,0.39444053173065186,168605646
30-May-2023 09:11:31.590,0.5875742435455322,14982,168605628,38948,-0.5869194269180298,-0.39328938722610474,0.3944687843322754,168605647
30-May-2023 09:11:32.590,0.587557315826416,14982,168605628,38948,-0.5869101285934448,-0.3933144807815552,0.39448362588882446,168605648
30-May-2023 09:11:33.590,0.5875390768051147,14982,168605628,38948,-0.5868996381759644,-0.3933406472206116,0.39449989795684814,168605649
30-May-2023 09:11:34.590,0.5875289440155029,14982,168605628,38948,-0.5868803262710571,-0.3933567404747009,0.394527792930603,168605650
30-May-2023 09:11:35.590,0.5875178575515747,14982,168605628,38948,-0.5868632793426514,-0.3933722972869873,0.3945537805557251,168605651
30-May-2023 09:11:36.590,0.5874971151351929,14982,168605628,38948,-0.5868551731109619,-0.39339977502822876,0.39456963539123535,168605652
30-May-2023 09:11:37.590,0.5874813795089722,14982,168605628,38948,-0.5868417024612427,-0.393424391746521,0.3945884108543396,168605653
30-May-2023 09:11:38.590,0.5874712467193604,14982,168605628,38948,-0.586819052696228,-0.39344316720962524,0.39461857080459595,168605654
30-May-2023 09:11:39.590,0.5874577760696411,14982,168605628,38948,-0.5868021249771118,-0.39346539974212646,0.3946416974067688,168605655
30-May-2023 09:11:40.590,0.5874372720718384,14982,168605628,38948,-0.5867935419082642,-0.3934934139251709,0.3946570158004761,168605656
30-May-2023 09:11:41.590,0.5874243974685669,14982,168605628,38948,-0.5867800712585449,-0.3935145139694214,0.3946753740310669,168605657
30-May-2023 09:11:42.590,0.5874145030975342,14982,168605628,38948,-0.5867624282836914,-0.3935283422470093,0.3947019577026367,168605658
30-May-2023 09:11:43.590,0.5874011516571045,14982,168605660,38941,-0.5867488384246826,-0.39354801177978516,0.3947224020957947,168605659
30-May-2023 09:11:44.590,0.5873821973800659,14982,168605660,38941,-0.5867412090301514,-0.3935723304748535,0.3947378396987915,168605660
30-May-2023 09:11:45.590,0.5873706340789795,14982,168605660,38941,-0.5867265462875366,-0.39359259605407715,0.39475685358047485,168605661
30-May-2023 09:11:46.590,0.5873594284057617,14982,168605660,38941,-0.5867049694061279,-0.3936105966567993,0.39478743076324463,168605662
30-May-2023 09:11:47.590,0.5873442888259888,14982,168605660,38941,-0.5866923332214355,-0.39363259077072144,0.3948071002960205,168605663
30-May-2023 09:11:48.590,0.587324857711792,14982,168605660,38941,-0.5866848230361938,-0.3936571478843689,0.3948228359222412,168605664
30-May-2023 09:11:49.590,0.5873113870620728,15014,168605660,38941,-0.5866636037826538,-0.39368265867233276,0.39484888315200806,168605665
30-May-2023 09:11:50.590,0.5873006582260132,15014,168605660,38941,-0.5866453647613525,-0.39369863271713257,0.39487558603286743,168605666
30-May-2023 09:11:51.590,0.587281346321106,15014,168605660,38941,-0.5866327285766602,-0.3937253952026367,0.39489680528640747,168605667
30-May-2023 09:11:52.590,0.5872637033462524,15014,168605660,38941,-0.5866248607635498,-0.39374852180480957,0.39491134881973267,168605668
30-May-2023 09:11:53.590,0.5872544050216675,15014,168605660,38941,-0.5866051912307739,-0.3937678933143616,0.3949354887008667,168605669
30-May-2023 09:11:54.590,0.587241530418396,15014,168605660,38941,-0.5865877866744995,-0.39378654956817627,0.3949613571166992,168605670
30-May-2023 09:11:55.590,0.5872255563735962,15014,168605660,38941,-0.5865808725357056,-0.39380747079849243,0.394974946975708,168605671
30-May-2023 09:11:56.590,0.5872104167938232,15014,168605660,38941,-0.586565375328064,-0.3938339352607727,0.39499419927597046,168605672
30-May-2023 09:11:57.590,0.5871998071670532,15014,168605660,38941,-0.5865471363067627,-0.3938499093055725,0.3950207829475403,168605673
30-May-2023 09:11:58.590,0.5871860980987549,15014,168605660,38941,-0.5865335464477539,-0.39386701583862305,0.39504456520080566,168605674
30-May-2023 09:11:59.590,0.5871665477752686,15014,168605660,38941,-0.5865209102630615,-0.3938952088356018,0.3950640559196472,168605675
30-May-2023 09:12:00.590,0.5871524810791016,15014,168605660,38941,-0.5865087509155273,-0.3939167857170105,0.39508146047592163,168605676
30-May-2023 09:12:01.590,0.5871436595916748,15014,168605660,38941,-0.5864881277084351,-0.3939334750175476,0.3951084017753601,168605677
30-May-2023 09:12:02.590,0.5871269702911377,15014,168605660,38941,-0.586471438407898,-0.39395636320114136,0.39513546228408813,168605678
30-May-2023 09:12:03.590,0.5871081352233887,15014,168605660,38941,-0.5864614248275757,-0.3939845561981201,0.39515024423599243,168605679
30-May-2023 09:12:04.590,0.5870953798294067,15014,168605660,38941,-0.586449146270752,-0.3940041661262512,0.3951682448387146,168605680
30-May-2023 09:12:05.590,0.5870828628540039,15014,168605660,38941,-0.5864293575286865,-0.39402472972869873,0.3951956033706665,168605681
30-May-2023 09:12:06.590,0.5870685577392578,15014,168605660,38941,-0.5864169597625732,-0.3940417170524597,0.3952176570892334,168605682
30-May-2023 09:12:07.590,0.587051510810852,15014,168605660,38941,-0.5864070653915405,-0.3940664529800415,0.39523303508758545,168605683
30-May-2023 09:12:08.590,0.5870406627655029,15014,168605660,38941,-0.5863929986953735,-0.39408403635025024,0.39525264501571655,168605684
30-May-2023 09:12:09.590,0.5870293378829956,15014,168605660,38941,-0.5863724946975708,-0.39410459995269775,0.39527958631515503,168605685
30-May-2023 09:12:10.590,0.5870121717453003,15014,168605660,38941,-0.5863608121871948,-0.39412635564804077,0.3953002691268921,168605686
30-May-2023 09:12:11.590,0.5869947671890259,15014,168605660,38941,-0.586349368095398,-0.3941503167152405,0.3953191637992859,168605687
30-May-2023 09:12:12.590,0.5869818925857544,15014,168605660,38941,-0.5863338708877563,-0.39417320489883423,0.39533889293670654,168605688
30-May-2023 09:12:13.590,0.5869699716567993,15014,168605660,38941,-0.5863156318664551,-0.39419102668762207,0.3953658938407898,168605689
30-May-2023 09:12:14.590,0.5869537591934204,15014,168605660,38941,-0.5863020420074463,-0.39421480894088745,0.39538639783859253,168605690
30-May-2023 09:12:15.590,0.5869368314743042,15014,168605692,38948,-0.5862901210784912,-0.39424073696136475,0.39540326595306396,168605691
30-May-2023 09:12:16.590,0.5869255065917969,15014,168605692,38948,-0.5862729549407959,-0.3942597508430481,0.3954266309738159,168605692
30-May-2023 09:12:17.590,0.5869147777557373,15014,168605692,38948,-0.5862551927566528,-0.39427727460861206,0.39545178413391113,168605693
30-May-2023 09:12:18.590,0.5868959426879883,15014,168605692,38948,-0.5862464904785156,-0.39429962635040283,0.39546990394592285,168605694
30-May-2023 09:12:19.590,0.5868803262710571,15014,168605692,38948,-0.5862345695495605,-0.39432305097579956,0.39548754692077637,168605695
30-May-2023 09:12:20.590,0.5868697166442871,15014,168605692,38948,-0.5862183570861816,-0.39433854818344116,0.395511269569397,168605696
30-May-2023 09:12:21.590,0.5868538618087769,15046,168605692,38948,-0.5862022638320923,-0.39436060190200806,0.39553701877593994,168605697
30-May-2023 09:12:22.590,0.5868344306945801,15046,168605692,38948,-0.5861899852752686,-0.394389271736145,0.39555567502975464,168605698
30-May-2023 09:12:23.590,0.5868226289749146,15046,168605692,38948,-0.5861750841140747,-0.3944093585014343,0.39557480812072754,168605699
30-May-2023 09:12:24.590,0.5868124961853027,15046,168605692,38948,-0.5861572027206421,-0.39442646503448486,0.3955996036529541,168605700
30-May-2023 09:12:25.590,0.5867980718612671,15046,168605692,38948,-0.5861420631408691,-0.3944491744041443,0.3956207036972046,168605701
30-May-2023 09:12:26.590,0.586780309677124,15046,168605692,38948,-0.5861318111419678,-0.39447450637817383,0.39563703536987305,168605702
30-May-2023 09:12:27.590,0.5867657661437988,15046,168605692,38948,-0.5861177444458008,-0.3944951295852661,0.39565902948379517,168605703
30-May-2023 09:12:28.590,0.5867561101913452,15046,168605692,38948,-0.5860962867736816,-0.39451342821121216,0.3956865072250366,168605704
30-May-2023 09:12:29.590,0.5867390632629395,15046,168605692,38948,-0.5860854387283325,-0.3945349454879761,0.39570683240890503,168605705
30-May-2023 09:12:30.590,0.586722731590271,15046,168605692,38948,-0.5860750675201416,-0.3945575952529907,0.39572352170944214,168605706
30-May-2023 09:12:31.590,0.5867122411727905,15046,168605692,38948,-0.5860592126846313,-0.3945753574371338,0.3957452178001404,168605707
30-May-2023 09:12:32.590,0.5866998434066772,15046,168605692,38948,-0.5860400199890137,-0.3945959210395813,0.3957710266113281,168605708
30-May-2023 09:12:33.590,0.5866810083389282,15046,168605692,38948,-0.5860286951065063,-0.39461952447891235,0.3957924246788025,168605709
30-May-2023 09:12:34.590,0.5866625308990479,15046,168605692,38948,-0.5860177278518677,-0.3946460485458374,0.3958096504211426,168605710
30-May-2023 09:12:35.590,0.5866512060165405,15046,168605692,38948,-0.5859987735748291,-0.39466601610183716,0.3958348035812378,168605711
30-May-2023 09:12:36.590,0.5866391658782959,15046,168605692,38948,-0.5859823226928711,-0.39468443393707275,0.3958580493927002,168605712
30-May-2023 09:12:37.590,0.5866212844848633,15046,168605692,38948,-0.5859720706939697,-0.3947076201438904,0.39587658643722534,168605713
30-May-2023 09:12:38.590,0.5866072177886963,15046,168605692,38948,-0.5859584808349609,-0.39473044872283936,0.39589494466781616,168605714
30-May-2023 09:12:39.590,0.5865987539291382,15046,168605692,38948,-0.5859415531158447,-0.3947477340698242,0.3959152102470398,168605715
30-May-2023 09:12:40.590,0.5865833759307861,15046,168605692,38948,-0.5859254598617554,-0.394769549369812,0.39594000577926636,168605716
30-May-2023 09:12:41.590,0.5865641832351685,15046,168605692,38948,-0.5859144926071167,-0.394794225692749,0.3959602117538452,168605717
30-May-2023 09:12:42.590,0.5865511894226074,15046,168605692,38948,-0.5859024524688721,-0.3948132395744324,0.3959783911705017,168605718
30-May-2023 09:12:43.590,0.5865395069122314,15046,168605692,38948,-0.5858819484710693,-0.39483457803726196,0.39600473642349243,168605719
30-May-2023 09:12:44.590,0.5865260362625122,15046,168605692,38948,-0.585867166519165,-0.3948538899421692,0.3960275650024414,168605720
30-May-2023 09:12:45.590,0.5865068435668945,15046,168605692,38948,-0.5858551263809204,-0.3948802351951599,0.39604705572128296,168605721
30-May-2023 09:12:46.590,0.586491584777832,15046,168605692,38948,-0.5858422517776489,-0.39490264654159546,0.39606666564941406,168605722
30-May-2023 09:12:47.590,0.5864826440811157,15046,168605724,38948,-0.5858234167098999,-0.3949192762374878,0.3960909843444824,168605723
30-May-2023 09:12:48.590,0.5864652395248413,15046,168605724,38948,-0.5858110189437866,-0.3949425220489502,0.3961118459701538,168605724
30-May-2023 09:12:49.590,0.586449384689331,15046,168605724,38948,-0.5857998132705688,-0.39496558904647827,0.3961292505264282,168605725
30-May-2023 09:12:50.590,0.5864351987838745,15046,168605724,38948,-0.5857865810394287,-0.3949849009513855,0.3961504101753235,168605726
30-May-2023 09:12:51.590,0.5864262580871582,15046,168605724,38948,-0.5857664346694946,-0.39500224590301514,0.39617615938186646,168605727
30-May-2023 09:12:52.590,0.5864087343215942,15046,168605724,38948,-0.5857528448104858,-0.39502841234207153,0.39619654417037964,168605728
30-May-2023 09:12:53.590,0.5863924026489258,15078,168605724,38948,-0.5857417583465576,-0.3950507640838623,0.39621472358703613,168605729
30-May-2023 09:12:54.590,0.5863804817199707,15078,168605724,38948,-0.5857248306274414,-0.3950679898262024,0.39624035358428955,168605730
30-May-2023 09:12:55.590,0.5863711833953857,15078,168605724,38948,-0.5857049226760864,-0.39508724212646484,0.39626383781433105,168605731
30-May-2023 09:12:56.590,0.5863518714904785,15078,168605724,38948,-0.5856937170028687,-0.395113468170166,0.3962829113006592,168605732
30-May-2023 09:12:57.590,0.5863344669342041,15078,168605724,38948,-0.5856800079345703,-0.39513981342315674,0.39630305767059326,168605733
30-May-2023 09:12:58.590,0.5863245725631714,15078,168605724,38948,-0.5856636762619019,-0.395155131816864,0.39632654190063477,168605734
30-May-2023 09:12:59.590,0.5863124132156372,15078,168605724,38948,-0.5856473445892334,-0.39517438411712646,0.39634913206100464,168605735
30-May-2023 09:13:00.590,0.5862913131713867,15078,168605724,38948,-0.5856378078460693,-0.3952028751373291,0.3963662385940552,168605736
30-May-2023 09:13:01.590,0.5862740278244019,15078,168605724,38948,-0.5856255292892456,-0.395225465297699,0.39638733863830566,168605737
30-May-2023 09:13:02.590,0.5862659215927124,15078,168605724,38948,-0.585607647895813,-0.3952423930168152,0.39640915393829346,168605738
30-May-2023 09:13:03.590,0.5862520933151245,15078,168605724,38948,-0.5855929851531982,-0.3952620029449463,0.3964307904243469,168605739
30-May-2023 09:13:04.590,0.58623206615448,15078,168605724,38948,-0.5855836868286133,-0.39528608322143555,0.3964502215385437,168605740
30-May-2023 09:13:05.590,0.5862200260162354,15078,168605724,38948,-0.585568904876709,-0.3953057527542114,0.39647048711776733,168605741
30-May-2023 09:13:06.590,0.5862122774124146,15078,168605724,38948,-0.5855492353439331,-0.395321249961853,0.3964954614639282,168605742
30-May-2023 09:13:07.590,0.5861949920654297,15078,168605724,38948,-0.5855324268341064,-0.3953471779823303,0.39652019739151,168605743
30-May-2023 09:13:08.590,0.5861755609512329,15078,168605724,38948,-0.5855247974395752,-0.39536845684051514,0.3965386748313904,168605744
30-May-2023 09:13:09.590,0.5861625671386719,15078,168605724,38948,-0.5855070352554321,-0.3953922986984253,0.39656031131744385,168605745
30-May-2023 09:13:10.590,0.5861532688140869,15078,168605724,38948,-0.5854871273040771,-0.39541202783584595,0.3965842127799988,168605746
30-May-2023 09:13:11.590,0.5861349105834961,15078,168605724,38948,-0.585474967956543,-0.39543604850769043,0.39660531282424927,168605747
30-May-2023 09:13:12.590,0.5861165523529053,15078,168605724,38948,-0.5854663848876953,-0.39545947313308716,0.3966215252876282,168605748
30-May-2023 09:13:13.590,0.5861059427261353,15078,168605724,38948,-0.5854504108428955,-0.3954760432243347,0.39664435386657715,168605749
30-May-2023 09:13:14.590,0.5860949754714966,15078,168605724,38948,-0.5854313373565674,-0.39549559354782104,0.3966694474220276,168605750
30-May-2023 09:13:15.590,0.5860768556594849,15078,168605724,38948,-0.5854206085205078,-0.3955201506614685,0.3966876268386841,168605751
30-May-2023 09:13:16.590,0.5860598087310791,15078,168605724,38948,-0.5854096412658691,-0.39554303884506226,0.39670586585998535,168605752
30-May-2023 09:13:17.590,0.5860499143600464,15078,168605724,38948,-0.5853902101516724,-0.3955622911453247,0.39673006534576416,168605753
30-May-2023 09:13:18.590,0.5860418081283569,15078,168605724,38948,-0.5853745937347412,-0.39557600021362305,0.39675116539001465,168605754
30-May-2023 09:13:19.590,0.5860216617584229,15078,168605756,38948,-0.5853632688522339,-0.39560210704803467,0.39677178859710693,168605755
30-May-2023 09:13:20.590,0.586003303527832,15078,168605756,38948,-0.5853501558303833,-0.3956297039985657,0.3967907428741455,168605756
30-May-2023 09:13:21.590,0.5859936475753784,15078,168605756,38948,-0.5853294134140015,-0.395649790763855,0.3968160152435303,168605757
30-May-2023 09:13:22.590,0.5859799385070801,15078,168605756,38948,-0.5853137969970703,-0.39566898345947266,0.39684009552001953,168605758
30-May-2023 09:13:23.590,0.5859596729278564,15078,168605756,38948,-0.5853052139282227,-0.395694375038147,0.39685720205307007,168605759
30-May-2023 09:13:24.590,0.5859442949295044,15078,168605756,38948,-0.5852904319763184,-0.3957158923149109,0.39687997102737427,168605760
30-May-2023 09:13:25.590,0.5859355926513672,15110,168605756,38948,-0.585271954536438,-0.3957332372665405,0.39690274000167847,168605761
30-May-2023 09:13:26.590,0.5859218835830688,15110,168605756,38948,-0.5852590799331665,-0.395752489566803,0.39692264795303345,168605762
30-May-2023 09:13:27.590,0.5859001874923706,15110,168605756,38948,-0.585249662399292,-0.3957793712615967,0.39694178104400635,168605763
30-May-2023 09:13:28.590,0.5858910083770752,15110,168605756,38948,-0.5852340459823608,-0.3957977294921875,0.39696013927459717,168605764
30-May-2023 09:13:29.590,0.5858840942382812,15110,168605756,38948,-0.5852123498916626,-0.3958148956298828,0.39698511362075806,168605765
30-May-2023 09:13:30.590,0.5858660936355591,15110,168605756,38948,-0.5852000713348389,-0.3958384394645691,0.3970062732696533,168605766
30-May-2023 09:13:31.590,0.5858446359634399,15110,168605756,38948,-0.5851919651031494,-0.39586472511291504,0.3970237970352173,168605767
30-May-2023 09:13:32.590,0.5858350992202759,15110,168605756,38948,-0.5851740837097168,-0.39588308334350586,0.39704614877700806,168605768
30-May-2023 09:13:33.590,0.585824728012085,15110,168605756,38948,-0.5851534605026245,-0.39590245485305786,0.39707231521606445,168605769
30-May-2023 09:13:34.590,0.585802435874939,15110,168605756,38948,-0.5851441621780396,-0.39592742919921875,0.39709407091140747,168605770
30-May-2023 09:13:35.590,0.5857826471328735,15110,168605756,38948,-0.5851346254348755,-0.3959527015686035,0.39711225032806396,168605771
30-May-2023 09:13:36.590,0.5857722759246826,15110,168605756,38948,-0.5851142406463623,-0.3959742784500122,0.3971354365348816,168605772
30-May-2023 09:13:37.590,0.5857642889022827,15110,168605756,38948,-0.5850951671600342,-0.395990788936615,0.39715975522994995,168605773
30-May-2023 09:13:38.590,0.5857466459274292,15110,168605756,38948,-0.5850880146026611,-0.3960110545158386,0.3971754312515259,168605774
30-May-2023 09:13:39.590,0.5857278108596802,15110,168605756,38948,-0.5850745439529419,-0.3960370421409607,0.39719754457473755,168605775
30-May-2023 09:13:40.590,0.5857203006744385,15110,168605756,38948,-0.5850553512573242,-0.3960537314414978,0.39722007513046265,168605776
30-May-2023 09:13:41.590,0.5857088565826416,15110,168605756,38948,-0.5850393772125244,-0.39607131481170654,0.39724278450012207,168605777
30-May-2023 09:13:42.590,0.5856878757476807,15110,168605756,38948,-0.5850292444229126,-0.3960968255996704,0.39726346731185913,168605778
30-May-2023 09:13:43.590,0.585673451423645,15110,168605756,38948,-0.585014820098877,-0.3961222171783447,0.3972805142402649,168605779
30-May-2023 09:13:44.590,0.5856635570526123,15110,168605756,38948,-0.584996223449707,-0.3961385488510132,0.39730626344680786,168605780
30-May-2023 09:13:45.590,0.5856497287750244,15110,168605756,38948,-0.5849819183349609,-0.39615827798843384,0.39732807874679565,168605781
30-May-2023 09:13:46.590,0.5856277942657471,15110,168605756,38948,-0.5849745273590088,-0.39618414640426636,0.39734530448913574,168605782
30-May-2023 09:13:47.590,0.5856125354766846,15110,168605756,38948,-0.5849581956863403,-0.3962087631225586,0.39736729860305786,168605783
30-May-2023 09:13:48.590,0.5856056213378906,15110,168605756,38948,-0.5849364995956421,-0.3962240219116211,0.39739423990249634,168605784
30-May-2023 09:13:49.590,0.5855908393859863,15110,168605756,38948,-0.584923505783081,-0.3962450623512268,0.39741408824920654,168605785
30-May-2023 09:13:50.590,0.5855672359466553,15110,168605756,38948,-0.5849173069000244,-0.3962727189064026,0.3974308371543884,168605786
30-May-2023 09:13:51.590,0.5855579376220703,15110,168605788,38948,-0.5849008560180664,-0.3962901830673218,0.3974508047103882,168605787
30-May-2023 09:13:52.590,0.5855501890182495,15110,168605788,38948,-0.5848777294158936,-0.39630788564682007,0.3974790573120117,168605788
30-May-2023 09:13:53.590,0.5855333805084229,15110,168605788,38948,-0.584868311882019,-0.39632993936538696,0.3974953889846802,168605789
30-May-2023 09:13:54.590,0.5855132341384888,15110,168605788,38948,-0.5848584175109863,-0.39635634422302246,0.39751386642456055,168605790
30-May-2023 09:13:55.590,0.5855010747909546,15110,168605788,38948,-0.5848400592803955,-0.3963783383369446,0.3975368142127991,168605791
30-May-2023 09:13:56.590,0.5854952335357666,15110,168605788,38948,-0.5848218202590942,-0.39639151096343994,0.3975588083267212,168605792
30-May-2023 09:13:57.590,0.5854742527008057,15142,168605788,38948,-0.584810733795166,-0.39641791582107544,0.3975796699523926,168605793
30-May-2023 09:13:58.590,0.5854554176330566,15142,168605788,38948,-0.58479905128479,-0.39644497632980347,0.3975978493690491,168605794
30-May-2023 09:13:59.590,0.5854455232620239,15142,168605788,38948,-0.5847798585891724,-0.39646416902542114,0.39762163162231445,168605795
30-May-2023 09:14:00.590,0.5854330062866211,15142,168605788,38948,-0.5847615003585815,-0.3964828848838806,0.3976479768753052,168605796
30-May-2023 09:14:01.590,0.5854141712188721,15142,168605788,38948,-0.5847536325454712,-0.39650511741638184,0.3976653814315796,168605797
30-May-2023 09:14:02.590,0.5853992700576782,15142,168605788,38948,-0.5847426652908325,-0.39652758836746216,0.39768099784851074,168605798
30-May-2023 09:14:03.590,0.585389256477356,15142,168605788,38948,-0.5847221612930298,-0.3965456485748291,0.3977079391479492,168605799
30-May-2023 09:14:04.590,0.5853767395019531,15142,168605788,38948,-0.5847063064575195,-0.39656203985214233,0.397732675075531,168605800
30-May-2023 09:14:05.590,0.5853571891784668,15142,168605788,38948,-0.5846961736679077,-0.3965897560119629,0.3977487087249756,168605801
30-May-2023 09:14:06.590,0.5853432416915894,15142,168605788,38948,-0.584682822227478,-0.39661383628845215,0.3977651596069336,168605802
30-May-2023 09:14:07.590,0.5853316783905029,15142,168605788,38948,-0.5846600532531738,-0.3966323137283325,0.39779728651046753,168605803
30-May-2023 09:14:08.590,0.5853173732757568,15142,168605788,38948,-0.5846474170684814,-0.3966517448425293,0.39781731367111206,168605804
30-May-2023 09:14:09.590,0.5852957963943481,15142,168605788,38948,-0.5846384763717651,-0.3966808319091797,0.3978331685066223,168605805
30-May-2023 09:14:10.590,0.5852826833724976,15142,168605788,38948,-0.5846258401870728,-0.3967006802558899,0.3978515863418579,168605806
30-May-2023 09:14:11.590,0.5852751731872559,15142,168605788,38948,-0.584602952003479,-0.3967167139053345,0.397880494594574,168605807
30-May-2023 09:14:12.590,0.585257887840271,15142,168605788,38948,-0.5845900774002075,-0.39673954248428345,0.39790213108062744,168605808
30-May-2023 09:14:13.590,0.5852383375167847,15142,168605788,38948,-0.5845831632614136,-0.39676332473754883,0.39791691303253174,168605809
30-May-2023 09:14:14.590,0.5852261781692505,15142,168605788,38948,-0.5845669507980347,-0.39678364992141724,0.39793872833251953,168605810
30-May-2023 09:14:15.590,0.5852174758911133,15142,168605788,38948,-0.5845457315444946,-0.39679986238479614,0.3979663848876953,168605811
30-May-2023 09:14:16.590,0.5852009057998657,15142,168605788,38948,-0.58453369140625,-0.3968222737312317,0.3979857563972473,168605812
30-May-2023 09:14:17.590,0.5851824283599854,15142,168605788,38948,-0.5845248699188232,-0.396848201751709,0.3980003595352173,168605813
30-May-2023 09:14:18.590,0.5851702690124512,15142,168605788,38948,-0.5845036506652832,-0.3968709707260132,0.3980267643928528,168605814
30-May-2023 09:14:19.590,0.585160493850708,15142,168605788,38948,-0.5844848155975342,-0.39688611030578613,0.39805352687835693,168605815
30-May-2023 09:14:20.590,0.5851417779922485,15142,168605788,38948,-0.5844724178314209,-0.3969133496284485,0.39807212352752686,168605816
30-May-2023 09:14:21.590,0.5851237773895264,15142,168605788,38948,-0.5844649076461792,-0.3969370126724243,0.3980862498283386,168605817
30-May-2023 09:14:22.590,0.5851132869720459,15142,168605788,38948,-0.5844482183456421,-0.3969537615776062,0.3981095552444458,168605818
30-May-2023 09:14:23.590,0.5851022005081177,15142,168605820,38941,-0.5844287872314453,-0.3969707489013672,0.3981369137763977,168605819
30-May-2023 09:14:24.590,0.5850825309753418,15142,168605820,38941,-0.584417462348938,-0.3969988226890564,0.39815425872802734,168605820
30-May-2023 09:14:25.590,0.5850645303726196,15142,168605820,38941,-0.5844074487686157,-0.3970230221748352,0.3981715440750122,168605821
30-May-2023 09:14:26.590,0.5850539207458496,15142,168605820,38941,-0.5843884944915771,-0.39703863859176636,0.39819908142089844,168605822
30-May-2023 09:14:27.590,0.5850449800491333,15142,168605820,38941,-0.5843702554702759,-0.39705580472946167,0.39822202920913696,168605823
30-May-2023 09:14:28.590,0.5850249528884888,15142,168605820,38941,-0.5843597650527954,-0.3970829248428345,0.3982396721839905,168605824
30-May-2023 09:14:29.590,0.5850064754486084,15174,168605820,38941,-0.5843504667282104,-0.39710599184036255,0.3982577323913574,168605825
30-May-2023 09:14:30.590,0.584998607635498,15174,168605820,38941,-0.5843260288238525,-0.3971249461174011,0.39828628301620483,168605826
30-May-2023 09:14:31.590,0.5849851369857788,15174,168605820,38941,-0.5843120813369751,-0.39714378118515015,0.3983076810836792,168605827
30-May-2023 09:14:32.590,0.5849655866622925,15174,168605820,38941,-0.5843042135238647,-0.3971695303916931,0.39832234382629395,168605828
30-May-2023 09:14:33.590,0.5849477052688599,15174,168605820,38941,-0.5842905044555664,-0.397194504737854,0.3983439803123474,168605829
30-May-2023 09:14:34.590,0.5849413871765137,15174,168605820,38941,-0.5842701196670532,-0.39720767736434937,0.3983691930770874,168605830
30-May-2023 09:14:35.590,0.5849281549453735,15174,168605820,38941,-0.5842549800872803,-0.39722853899002075,0.39839059114456177,168605831
30-May-2023 09:14:36.590,0.5849052667617798,15174,168605820,38941,-0.584248423576355,-0.39725571870803833,0.39840686321258545,168605832
30-May-2023 09:14:37.590,0.5848919153213501,15174,168605820,38941,-0.5842334032058716,-0.39727604389190674,0.39842766523361206,168605833
30-May-2023 09:14:38.590,0.5848859548568726,15174,168605820,38941,-0.5842117071151733,-0.397288978099823,0.3984556198120117,168605834
30-May-2023 09:14:39.590,0.5848684310913086,15174,168605820,38941,-0.5841976404190063,-0.3973155617713928,0.3984755873680115,168605835
30-May-2023 09:14:40.590,0.5848474502563477,15174,168605820,38941,-0.5841877460479736,-0.39734411239624023,0.3984924554824829,168605836
30-May-2023 09:14:41.590,0.5848321914672852,15174,168605820,38941,-0.5841727256774902,-0.3973649740219116,0.3985157608985901,168605837
30-May-2023 09:14:42.590,0.5848255157470703,15174,168605820,38941,-0.5841513872146606,-0.39737945795059204,0.39854252338409424,168605838
30-May-2023 09:14:43.590,0.5848098993301392,15174,168605820,38941,-0.5841406583786011,-0.39739930629730225,0.3985614776611328,168605839
30-May-2023 09:14:44.590,0.5847887992858887,15174,168605820,38941,-0.5841333866119385,-0.3974258303642273,0.39857667684555054,168605840
30-May-2023 09:14:45.590,0.5847772359848022,15174,168605820,38941,-0.5841162204742432,-0.39744502305984497,0.3985998034477234,168605841
30-May-2023 09:14:46.590,0.5847690105438232,15174,168605820,38941,-0.584094762802124,-0.39746081829071045,0.39862769842147827,168605842
30-May-2023 09:14:47.590,0.584748387336731,15174,168605820,38941,-0.5840842723846436,-0.39748871326446533,0.3986455798149109,168605843
30-May-2023 09:14:48.590,0.5847263336181641,15174,168605820,38941,-0.584077000617981,-0.39751356840133667,0.39866364002227783,168605844
30-May-2023 09:14:49.590,0.5847193002700806,15174,168605820,38941,-0.58405601978302,-0.3975321650505066,0.39868587255477905,168605845
30-May-2023 09:14:50.590,0.5847116708755493,15174,168605820,38941,-0.584036111831665,-0.3975483179092407,0.39871007204055786,168605846
30-May-2023 09:14:51.590,0.5846917629241943,15174,168605820,38941,-0.5840258598327637,-0.3975732922554016,0.3987296223640442,168605847
30-May-2023 09:14:52.590,0.5846717357635498,15174,168605820,38941,-0.5840173959732056,-0.3975985050201416,0.3987464904785156,168605848
30-May-2023 09:14:53.590,0.5846630334854126,15174,168605820,38941,-0.5839935541152954,-0.3976173996925354,0.3987746834754944,168605849
30-May-2023 09:14:54.590,0.5846548080444336,15174,168605820,38941,-0.5839731693267822,-0.39763474464416504,0.39879995584487915,168605850
30-May-2023 09:14:55.590,0.5846304893493652,15174,168605852,38941,-0.5839682817459106,-0.39766061305999756,0.3988163471221924,168605851
30-May-2023 09:14:56.590,0.5846118927001953,15174,168605852,38941,-0.5839569568634033,-0.3976863622665405,0.398834764957428,168605852
30-May-2023 09:14:57.590,0.5846059322357178,15174,168605852,38941,-0.583936333656311,-0.3976999521255493,0.39886027574539185,168605853
30-May-2023 09:14:58.590,0.5845935344696045,15174,168605852,38941,-0.5839220285415649,-0.39771902561187744,0.39888036251068115,168605854
30-May-2023 09:14:59.590,0.5845730304718018,15174,168605852,38941,-0.5839147567749023,-0.39774376153945923,0.39889639616012573,168605855
30-May-2023 09:15:00.590,0.5845555067062378,15174,168605852,38941,-0.5839022397994995,-0.3977682590484619,0.3989161252975464,168605856
30-May-2023 09:15:01.590,0.5845491886138916,15206,168605852,38941,-0.5838799476623535,-0.39778226613998413,0.39894402027130127,168605857
30-May-2023 09:15:02.590,0.5845364332199097,15206,168605852,38941,-0.5838630199432373,-0.39780324697494507,0.39896678924560547,168605858
30-May-2023 09:15:03.590,0.5845112800598145,15206,168605852,38941,-0.5838559865951538,-0.39783328771591187,0.39898377656936646,168605859
30-May-2023 09:15:04.590,0.5844976902008057,15206,168605852,38941,-0.5838420391082764,-0.39785242080688477,0.3990045189857483,168605860
30-May-2023 09:15:05.590,0.5844935178756714,15206,168605852,38941,-0.583818793296814,-0.3978659510612488,0.3990311026573181,168605861
30-May-2023 09:15:06.590,0.5844770669937134,15206,168605852,38941,-0.5838032960891724,-0.39789074659347534,0.39905351400375366,168605862
30-May-2023 09:15:07.590,0.5844548940658569,15206,168605852,38941,-0.5837982892990112,-0.39791637659072876,0.39906764030456543,168605863
30-May-2023 09:15:08.590,0.5844424962997437,15206,168605852,38941,-0.5837821960449219,-0.39793533086776733,0.3990905284881592,168605864
30-May-2023 09:15:09.590,0.584434986114502,15206,168605852,38941,-0.5837595462799072,-0.3979519009590149,0.3991180658340454,168605865
30-May-2023 09:15:10.590,0.5844149589538574,15206,168605852,38941,-0.583747386932373,-0.39797937870025635,0.3991374373435974,168605866
30-May-2023 09:15:11.590,0.5843930244445801,15206,168605852,38941,-0.5837421417236328,-0.39800411462783813,0.39915257692337036,168605867
30-May-2023 09:15:12.590,0.5843814611434937,15206,168605852,38941,-0.5837229490280151,-0.39802563190460205,0.3991761803627014,168605868
30-May-2023 09:15:13.590,0.5843758583068848,15206,168605852,38941,-0.5837026834487915,-0.3980367183685303,0.3992033004760742,168605869
30-May-2023 09:15:14.590,0.584356427192688,15206,168605852,38941,-0.5836949348449707,-0.39805901050567627,0.39922064542770386,168605870
30-May-2023 09:15:15.590,0.5843353271484375,15206,168605852,38941,-0.5836856365203857,-0.39808791875839233,0.39923620223999023,168605871
30-May-2023 09:15:16.590,0.5843276977539062,15206,168605852,38941,-0.5836637020111084,-0.39810556173324585,0.3992618918418884,168605872
30-May-2023 09:15:17.590,0.5843175649642944,15206,168605852,38941,-0.5836435556411743,-0.3981221318244934,0.3992900848388672,168605873
30-May-2023 09:15:18.590,0.5842969417572021,15206,168605852,38941,-0.5836336612701416,-0.39814984798431396,0.3993067741394043,168605874
30-May-2023 09:15:19.590,0.5842782258987427,15206,168605852,38941,-0.5836236476898193,-0.39817434549331665,0.3993241786956787,168605875
30-May-2023 09:15:20.590,0.5842732191085815,15206,168605852,38941,-0.5836033821105957,-0.39819079637527466,0.399345338344574,168605876
30-May-2023 09:15:21.590,0.5842626094818115,15206,168605852,38941,-0.5835844278335571,-0.3982086777687073,0.39937055110931396,168605877
30-May-2023 09:15:22.590,0.5842388868331909,15206,168605852,38941,-0.5835765600204468,-0.39823514223098755,0.3993905186653137,168605878
30-May-2023 09:15:23.590,0.5842189788818359,15206,168605852,38941,-0.5835659503936768,-0.3982601761817932,0.3994099497795105,168605879
30-May-2023 09:15:24.590,0.584212064743042,15206,168605852,38941,-0.5835450887680054,-0.3982763886451721,0.39943432807922363,168605880
30-May-2023 09:15:25.590,0.5842002630233765,15206,168605852,38941,-0.5835269689559937,-0.39829444885253906,0.3994598984718323,168605881
30-May-2023 09:15:26.590,0.5841777324676514,15206,168605852,38941,-0.5835223197937012,-0.3983209729194641,0.3994733691215515,168605882
30-May-2023 09:15:27.590,0.5841604471206665,15206,168605884,38941,-0.5835108757019043,-0.3983432650566101,0.39949333667755127,168605883
30-May-2023 09:15:28.590,0.5841572284698486,15206,168605884,38941,-0.5834835767745972,-0.3983612656593323,0.39951878786087036,168605884
30-May-2023 09:15:29.590,0.5841450691223145,15206,168605884,38941,-0.5834697484970093,-0.3983795642852783,0.39953964948654175,168605885
30-May-2023 09:15:30.590,0.5841201543807983,15206,168605884,38941,-0.5834618806838989,-0.3984081745147705,0.3995583653450012,168605886
30-May-2023 09:15:31.590,0.5841048955917358,15206,168605884,38941,-0.5834472179412842,-0.3984307646751404,0.39958006143569946,168605887
30-May-2023 09:15:32.590,0.584099292755127,15206,168605884,38941,-0.5834242105484009,-0.39844346046447754,0.3996092677116394,168605888
30-May-2023 09:15:33.590,0.5840808153152466,15238,168605884,38941,-0.5834134817123413,-0.398465096950531,0.3996295928955078,168605889
30-May-2023 09:15:34.590,0.5840581655502319,15238,168605884,38941,-0.5834041833877563,-0.39849531650543213,0.3996462821960449,168605890
30-May-2023 09:15:35.591,0.5840468406677246,15238,168605884,38941,-0.583389163017273,-0.3985136151313782,0.39966732263565063,168605891
30-May-2023 09:15:36.591,0.5840380191802979,15238,168605884,38941,-0.5833706855773926,-0.3985293507575989,0.39969098567962646,168605892
30-May-2023 09:15:37.591,0.5840233564376831,15238,168605884,38941,-0.5833580493927002,-0.39855021238327026,0.39970988035202026,168605893
30-May-2023 09:15:38.591,0.5840017795562744,15238,168605884,38941,-0.5833498239517212,-0.3985774517059326,0.3997262716293335,168605894
30-May-2023 09:15:39.591,0.583991527557373,15238,168605884,38941,-0.5833325386047363,-0.39859718084335327,0.3997468948364258,168605895
30-May-2023 09:15:40.591,0.5839830636978149,15238,168605884,38941,-0.5833090543746948,-0.39861398935317993,0.3997768759727478,168605896
30-May-2023 09:15:41.591,0.5839653015136719,15238,168605884,38941,-0.5832957029342651,-0.39863890409469604,0.3997974991798401,168605897
30-May-2023 09:15:42.591,0.5839451551437378,15238,168605884,38941,-0.5832867622375488,-0.39866507053375244,0.39981406927108765,168605898
30-May-2023 09:15:43.591,0.5839353799819946,15238,168605884,38941,-0.5832710266113281,-0.3986799716949463,0.39983630180358887,168605899
30-May-2023 09:15:44.591,0.5839263200759888,15238,168605884,38941,-0.5832514762878418,-0.3986958861351013,0.3998623490333557,168605900
30-May-2023 09:15:45.591,0.583909273147583,15238,168605884,38941,-0.5832406282424927,-0.39872056245803833,0.39987844228744507,168605901
30-May-2023 09:15:46.591,0.5838886499404907,15238,168605884,38941,-0.5832310914993286,-0.3987467885017395,0.39989596605300903,168605902
30-May-2023 09:15:47.591,0.5838805437088013,15238,168605884,38941,-0.58321213722229,-0.3987616300582886,0.39992064237594604,168605903
30-May-2023 09:15:48.591,0.5838698148727417,15238,168605884,38941,-0.5831911563873291,-0.39878183603286743,0.399946928024292,168605904
30-May-2023 09:15:49.591,0.5838451385498047,15238,168605884,38941,-0.5831838846206665,-0.3988106846809387,0.39996474981307983,168605905
30-May-2023 09:15:50.591,0.5838267803192139,15238,168605884,38941,-0.5831717252731323,-0.3988357186317444,0.3999844789505005,168605906
30-May-2023 09:15:51.591,0.5838174819946289,15238,168605884,38941,-0.5831499099731445,-0.39885175228118896,0.4000135660171509,168605907
30-May-2023 09:15:52.591,0.5838062763214111,15238,168605884,38941,-0.5831329822540283,-0.3988717794418335,0.40003502368927,168605908
30-May-2023 09:15:53.591,0.5837876796722412,15238,168605884,38941,-0.5831260681152344,-0.3988943099975586,0.4000493288040161,168605909
30-May-2023 09:15:54.591,0.5837719440460205,15238,168605884,38941,-0.5831122398376465,-0.3989184498786926,0.4000687599182129,168605910
30-May-2023 09:15:55.591,0.5837628841400146,15238,168605884,38941,-0.5830929279327393,-0.39893436431884766,0.40009433031082153,168605911
30-May-2023 09:15:56.591,0.5837533473968506,15238,168605884,38941,-0.5830774307250977,-0.39895087480545044,0.4001142978668213,168605912
30-May-2023 09:15:57.591,0.5837312936782837,15238,168605884,38941,-0.5830689668655396,-0.3989790081977844,0.4001309275627136,168605913
30-May-2023 09:15:58.591,0.5837142467498779,15238,168605884,38941,-0.583055853843689,-0.39900094270706177,0.40015310049057007,168605914
30-May-2023 09:15:59.591,0.5837072134017944,15238,168605916,38941,-0.583033561706543,-0.39901667833328247,0.4001794457435608,168605915
30-May-2023 09:16:00.591,0.5836929082870483,15238,168605916,38941,-0.5830174684524536,-0.39903926849365234,0.4002017378807068,168605916
30-May-2023 09:16:01.591,0.5836704969406128,15238,168605916,38941,-0.5830098390579224,-0.39906734228134155,0.40021753311157227,168605917
30-May-2023 09:16:02.591,0.5836577415466309,15238,168605916,38941,-0.5829935073852539,-0.39908820390701294,0.4002392292022705,168605918
30-May-2023 09:16:03.591,0.5836490392684937,15238,168605916,38941,-0.5829724073410034,-0.3991047143936157,0.40026581287384033,168605919
30-May-2023 09:16:04.591,0.5836334228515625,15238,168605916,38941,-0.582958459854126,-0.39912843704223633,0.40028518438339233,168605920
30-May-2023 09:16:05.591,0.5836117267608643,15270,168605916,38941,-0.5829523801803589,-0.3991525173187256,0.4003019332885742,168605921
30-May-2023 09:16:06.591,0.5835980176925659,15270,168605916,38941,-0.5829365253448486,-0.39917224645614624,0.4003257155418396,168605922
30-May-2023 09:16:07.591,0.5835915803909302,15270,168605916,38941,-0.5829163789749146,-0.39918583631515503,0.4003501534461975,168605923
30-May-2023 09:16:08.591,0.5835739374160767,15270,168605916,38941,-0.5829025506973267,-0.3992108106613159,0.40037089586257935,168605924
30-May-2023 09:16:09.591,0.5835548639297485,15270,168605916,38941,-0.5828946828842163,-0.39923661947250366,0.40038490295410156,168605925
30-May-2023 09:16:10.591,0.5835418701171875,15270,168605916,38941,-0.5828783512115479,-0.39925527572631836,0.4004092812538147,168605926
30-May-2023 09:16:11.591,0.5835350751876831,15270,168605916,38941,-0.5828545093536377,-0.3992730975151062,0.4004354476928711,168605927
30-May-2023 09:16:12.591,0.5835139751434326,15270,168605916,38941,-0.5828437805175781,-0.39930033683776855,0.40045469999313354,168605928
30-May-2023 09:16:13.591,0.5834945440292358,15270,168605916,38941,-0.5828351974487305,-0.3993241786956787,0.4004720449447632,168605929
30-May-2023 09:16:14.591,0.5834846496582031,15270,168605916,38941,-0.5828173160552979,-0.3993406295776367,0.4004964828491211,168605930
30-May-2023 09:16:15.591,0.5834753513336182,15270,168605916,38941,-0.5827993154525757,-0.3993558883666992,0.4005209803581238,168605931
30-May-2023 09:16:16.591,0.5834567546844482,15270,168605916,38941,-0.5827888250350952,-0.3993815779685974,0.40053731203079224,168605932
30-May-2023 09:16:17.591,0.5834360122680664,15270,168605916,38941,-0.5827764272689819,-0.39940959215164185,0.4005577564239502,168605933
30-May-2023 09:16:18.591,0.5834271907806396,15270,168605916,38941,-0.5827566385269165,-0.39942800998687744,0.4005813002586365,168605934
30-May-2023 09:16:19.591,0.5834172964096069,15270,168605916,38941,-0.5827387571334839,-0.3994431495666504,0.40060633420944214,168605935
30-May-2023 09:16:20.591,0.5833959579467773,15270,168605916,38941,-0.5827298164367676,-0.399471640586853,0.4006221294403076,168605936
30-May-2023 09:16:21.591,0.5833762884140015,15270,168605916,38941,-0.5827199220657349,-0.39949482679367065,0.4006420373916626,168605937
30-May-2023 09:16:22.591,0.5833700895309448,15270,168605916,38941,-0.5826996564865112,-0.3995090126991272,0.4006662368774414,168605938
30-May-2023 09:16:23.591,0.5833591222763062,15270,168605916,38941,-0.5826815366744995,-0.3995288610458374,0.40068888664245605,168605939
30-May-2023 09:16:24.591,0.5833388566970825,15270,168605916,38941,-0.5826739072799683,-0.3995545506477356,0.4007037878036499,168605940
30-May-2023 09:16:25.591,0.5833243131637573,15270,168605916,38941,-0.5826588869094849,-0.3995770812034607,0.4007244110107422,168605941
30-May-2023 09:16:26.591,0.5833146572113037,15270,168605916,38941,-0.5826354026794434,-0.39959651231765747,0.4007530212402344,168605942
30-May-2023 09:16:27.591,0.5832993984222412,15270,168605916,38941,-0.5826185941696167,-0.39961814880371094,0.4007781147956848,168605943
30-May-2023 09:16:28.591,0.5832780599594116,15270,168605916,38941,-0.5826127529144287,-0.3996427655220032,0.40079301595687866,168605944
30-May-2023 09:16:29.591,0.5832597017288208,15270,168605916,38941,-0.5826008319854736,-0.3996654152870178,0.400814414024353,168605945
30-May-2023 09:16:30.591,0.583254337310791,15270,168605916,38941,-0.5825814008712769,-0.3996788263320923,0.400837242603302,168605946
30-May-2023 09:16:31.591,0.5832390785217285,15270,168605948,38948,-0.5825670957565308,-0.3997008800506592,0.4008582830429077,168605947
30-May-2023 09:16:32.591,0.583220362663269,15270,168605948,38948,-0.5825597047805786,-0.39972299337387085,0.4008743166923523,168605948
30-May-2023 09:16:33.591,0.583207368850708,15270,168605948,38948,-0.582544207572937,-0.39974474906921387,0.4008941650390625,168605949
30-May-2023 09:16:34.591,0.5831995010375977,15270,168605948,38948,-0.5825232267379761,-0.39976048469543457,0.40092015266418457,168605950
30-May-2023 09:16:35.591,0.5831815004348755,15270,168605948,38948,-0.5825091600418091,-0.3997863531112671,0.40094125270843506,168605951
30-May-2023 09:16:36.591,0.5831601619720459,15270,168605948,38948,-0.5825002193450928,-0.3998136520385742,0.40095800161361694,168605952
30-May-2023 09:16:37.591,0.5831478834152222,15302,168605948,38948,-0.5824817419052124,-0.399832546710968,0.4009835124015808,168605953
30-May-2023 09:16:38.591,0.5831397771835327,15302,168605948,38948,-0.5824609994888306,-0.39984965324401855,0.4010089039802551,168605954
30-May-2023 09:16:39.591,0.5831202268600464,15302,168605948,38948,-0.582450270652771,-0.3998746871948242,0.4010273218154907,168605955
30-May-2023 09:16:40.591,0.583102822303772,15302,168605948,38948,-0.5824413299560547,-0.3998979330062866,0.401042640209198,168605956
30-May-2023 09:16:41.591,0.583093523979187,15302,168605948,38948,-0.5824229717254639,-0.3999139070510864,0.40106701850891113,168605957
30-May-2023 09:16:42.591,0.583081841468811,15302,168605948,38948,-0.5824069976806641,-0.39993220567703247,0.4010888338088989,168605958
30-May-2023 09:16:43.591,0.5830602645874023,15302,168605948,38948,-0.5823978185653687,-0.3999595046043396,0.4011063575744629,168605959
30-May-2023 09:16:44.591,0.5830426216125488,15302,168605948,38948,-0.582385778427124,-0.399982750415802,0.401126503944397,168605960
30-May-2023 09:16:45.591,0.5830336809158325,15302,168605948,38948,-0.5823636054992676,-0.4000003933906555,0.4011539816856384,168605961
30-May-2023 09:16:46.591,0.5830202102661133,15302,168605948,38948,-0.5823506116867065,-0.40001821517944336,0.40117454528808594,168605962
30-May-2023 09:16:47.591,0.5830018520355225,15302,168605948,38948,-0.5823386907577515,-0.4000447988510132,0.4011921286582947,168605963
30-May-2023 09:16:48.591,0.5829858779907227,15302,168605948,38948,-0.5823214054107666,-0.4000701904296875,0.4012150764465332,168605964
30-May-2023 09:16:49.591,0.5829784870147705,15302,168605948,38948,-0.5823016166687012,-0.4000842571258545,0.40124040842056274,168605965
30-May-2023 09:16:50.591,0.5829623937606812,15302,168605948,38948,-0.5822863578796387,-0.40010935068130493,0.40126103162765503,168605966
30-May-2023 09:16:51.591,0.5829434394836426,15302,168605948,38948,-0.5822786092758179,-0.40013277530670166,0.4012768268585205,168605967
30-May-2023 09:16:52.591,0.5829285383224487,15302,168605948,38948,-0.5822620391845703,-0.40015339851379395,0.4013015031814575,168605968
30-May-2023 09:16:53.591,0.5829180479049683,15302,168605948,38948,-0.5822463035583496,-0.40016794204711914,0.4013252854347229,168605969
30-May-2023 09:16:54.591,0.5828999280929565,15302,168605948,38948,-0.5822330713272095,-0.40019333362579346,0.4013451337814331,168605970
30-May-2023 09:16:55.591,0.5828841924667358,15302,168605948,38948,-0.5822222232818604,-0.40021568536758423,0.4013614058494568,168605971
30-May-2023 09:16:56.591,0.582871675491333,15302,168605948,38948,-0.5822066068649292,-0.4002361297607422,0.4013823866844177,168605972
30-May-2023 09:16:57.591,0.5828597545623779,15302,168605948,38948,-0.5821861028671265,-0.40025538206100464,0.4014100432395935,168605973
30-May-2023 09:16:58.591,0.5828415155410767,15302,168605948,38948,-0.5821740627288818,-0.4002816677093506,0.4014280438423157,168605974
30-May-2023 09:16:59.591,0.582822322845459,15302,168605948,38948,-0.582160234451294,-0.4003097414970398,0.40144723653793335,168605975
30-May-2023 09:17:00.591,0.5828137397766113,15302,168605948,38948,-0.5821418762207031,-0.40032458305358887,0.4014718532562256,168605976
30-May-2023 09:17:01.591,0.5828021764755249,15302,168605948,38948,-0.582126259803772,-0.4003413915634155,0.40149444341659546,168605977
30-May-2023 09:17:02.591,0.5827851295471191,15302,168605948,38948,-0.5821177959442139,-0.40036189556121826,0.40151143074035645,168605978
30-May-2023 09:17:03.591,0.5827678442001343,15302,168605980,38948,-0.5821046829223633,-0.40038806200027466,0.40152937173843384,168605979
30-May-2023 09:17:04.591,0.5827571153640747,15302,168605980,38948,-0.5820876359939575,-0.40040361881256104,0.40155380964279175,168605980
30-May-2023 09:17:05.591,0.5827419757843018,15302,168605980,38948,-0.5820722579956055,-0.40042346715927124,0.4015786647796631,168605981
30-May-2023 09:17:06.591,0.5827218294143677,15302,168605980,38948,-0.5820621252059937,-0.40045005083084106,0.4015958905220032,168605982
30-May-2023 09:17:07.591,0.5827080011367798,15302,168605980,38948,-0.5820456743240356,-0.4004729986190796,0.401617169380188,168605983
30-May-2023 09:17:08.591,0.5827006101608276,15302,168605980,38948,-0.5820260047912598,-0.4004863500595093,0.4016433358192444,168605984
30-May-2023 09:17:09.591,0.5826805830001831,15334,168605980,38948,-0.582014799118042,-0.400510311126709,0.4016638994216919,168605985
30-May-2023 09:17:10.591,0.5826640129089355,15334,168605980,38948,-0.582001805305481,-0.4005360007286072,0.401681125164032,168605986
30-May-2023 09:17:11.591,0.5826507806777954,15334,168605980,38948,-0.5819875001907349,-0.40055614709854126,0.4017009139060974,168605987
30-May-2023 09:17:12.591,0.5826371908187866,15334,168605980,38948,-0.5819689035415649,-0.40057528018951416,0.4017283320426941,168605988
30-May-2023 09:17:13.591,0.5826213359832764,15334,168605980,38948,-0.5819545984268188,-0.40059894323349,0.4017487168312073,168605989
30-May-2023 09:17:14.591,0.5826047658920288,15334,168605980,38948,-0.5819439888000488,-0.400623083114624,0.40176457166671753,168605990
30-May-2023 09:17:15.591,0.582592248916626,15334,168605980,38948,-0.5819293260574341,-0.4006407856941223,0.40178626775741577,168605991
30-May-2023 09:17:16.591,0.5825828313827515,15334,168605980,38948,-0.5819120407104492,-0.40065526962280273,0.4018101692199707,168605992
30-May-2023 09:17:17.591,0.5825647115707397,15334,168605980,38948,-0.5819007158279419,-0.40067780017852783,0.40183037519454956,168605993
30-May-2023 09:17:18.591,0.5825474262237549,15334,168605980,38948,-0.5818889141082764,-0.40070265531539917,0.4018476605415344,168605994
30-May-2023 09:17:19.591,0.5825381278991699,15334,168605980,38948,-0.5818685293197632,-0.40072137117385864,0.40187203884124756,168605995
30-May-2023 09:17:20.591,0.5825250148773193,15334,168605980,38948,-0.581851601600647,-0.40074074268341064,0.40189605951309204,168605996
30-May-2023 09:17:21.591,0.5825049877166748,15334,168605980,38948,-0.5818370580673218,-0.4007694125175476,0.4019179344177246,168605997
30-May-2023 09:17:22.591,0.5824897289276123,15334,168605980,38948,-0.5818259716033936,-0.4007927179336548,0.40193259716033936,168605998
30-May-2023 09:17:23.591,0.5824776887893677,15334,168605980,38948,-0.5818067789077759,-0.40081357955932617,0.4019572138786316,168605999
30-May-2023 09:17:24.591,0.582464337348938,15334,168605980,38948,-0.581792950630188,-0.4008294343948364,0.4019806385040283,168606000
30-May-2023 09:17:25.591,0.5824469327926636,15334,168605980,38948,-0.5817828178405762,-0.4008505940437317,0.4019995331764221,168606001
30-May-2023 09:17:26.591,0.582430362701416,15334,168605980,38948,-0.5817688703536987,-0.4008755683898926,0.402018666267395,168606002
30-May-2023 09:17:27.591,0.5824195146560669,15334,168605980,38948,-0.5817536115646362,-0.400890052318573,0.4020423889160156,168606003
30-May-2023 09:17:28.591,0.5824028253555298,15334,168605980,38948,-0.5817373991012573,-0.40091198682785034,0.40206754207611084,168606004
30-May-2023 09:17:29.591,0.5823853015899658,15334,168605980,38948,-0.58172607421875,-0.4009377956390381,0.40208369493484497,168606005
30-May-2023 09:17:30.591,0.5823724269866943,15334,168605980,38948,-0.5817092657089233,-0.4009612202644348,0.4021033048629761,168606006
30-May-2023 09:17:31.591,0.5823609828948975,15334,168605980,38948,-0.5816901922225952,-0.40097784996032715,0.40213078260421753,168606007
30-May-2023 09:17:32.591,0.5823469161987305,15334,168605980,38948,-0.5816751718521118,-0.4009990692138672,0.4021517038345337,168606008
30-May-2023 09:17:33.591,0.5823260545730591,15334,168605980,38948,-0.5816677808761597,-0.4010239243507385,0.4021679162979126,168606009
30-May-2023 09:17:34.591,0.5823138952255249,15334,168605980,38948,-0.5816527605056763,-0.40104228258132935,0.4021890163421631,168606010
30-May-2023 09:17:35.591,0.5823049545288086,15334,168606012,40258,-0.5816327333450317,-0.40105730295181274,0.40221625566482544,168606011
30-May-2023 09:17:36.591,0.5822873115539551,15334,168606012,40258,-0.5816186666488647,-0.4010847210884094,0.4022344946861267,168606012
30-May-2023 09:17:37.591,0.5822678804397583,15334,168606012,40258,-0.5816099643707275,-0.4011094570159912,0.40225064754486084,168606013
30-May-2023 09:17:38.591,0.5822546482086182,15334,168606012,40258,-0.5815918445587158,-0.4011300802230835,0.4022755026817322,168606014
30-May-2023 09:17:39.591,0.5822441577911377,15334,168606012,40258,-0.5815736055374146,-0.40114808082580566,0.40229856967926025,168606015
30-May-2023 09:17:40.591,0.5822290182113647,15334,168606012,40258,-0.5815616846084595,-0.40116894245147705,0.4023173451423645,168606016
30-May-2023 09:17:41.591,0.5822091102600098,15366,168606012,40258,-0.5815515518188477,-0.4011952877044678,0.40233445167541504,168606017
30-May-2023 09:17:42.591,0.5821958780288696,15366,168606012,40258,-0.5815321207046509,-0.4012143015861511,0.402362585067749,168606018
30-May-2023 09:17:43.591,0.582186222076416,15366,168606012,40258,-0.5815147161483765,-0.4012300372123718,0.4023863673210144,168606019
30-May-2023 09:17:44.591,0.5821665525436401,15366,168606012,40258,-0.581505298614502,-0.4012531042098999,0.402405321598053,168606020
30-May-2023 09:17:45.591,0.5821504592895508,15366,168606012,40258,-0.5814926624298096,-0.4012771248817444,0.40242308378219604,168606021
30-May-2023 09:17:46.591,0.5821397304534912,15366,168606012,40258,-0.5814721584320068,-0.4012985825538635,0.4024466872215271,168606022
30-May-2023 09:17:47.591,0.5821263790130615,15366,168606012,40258,-0.5814540386199951,-0.40131986141204834,0.402471125125885,168606023
30-May-2023 09:17:48.591,0.5821075439453125,15366,168606012,40258,-0.5814441442489624,-0.4013437032699585,0.4024885892868042,168606024
30-May-2023 09:17:49.591,0.5820896625518799,15366,168606012,40258,-0.5814348459243774,-0.40136516094207764,0.40250688791275024,168606025
30-May-2023 09:17:50.591,0.5820802450180054,15366,168606012,40258,-0.5814129114151001,-0.4013827443122864,0.40253424644470215,168606026
30-May-2023 09:17:51.591,0.5820682048797607,15366,168606012,40258,-0.5813984870910645,-0.4014014005661011,0.4025540351867676,168606027
30-May-2023 09:17:52.591,0.5820472240447998,15366,168606012,40258,-0.5813891887664795,-0.40142834186553955,0.40257078409194946,168606028
30-May-2023 09:17:53.591,0.5820307731628418,15366,168606012,40258,-0.5813757181167603,-0.4014515280723572,0.4025912284851074,168606029
30-May-2023 09:17:54.591,0.5820242166519165,15366,168606012,40258,-0.5813553333282471,-0.4014660716056824,0.40261584520339966,168606030
30-May-2023 09:17:55.591,0.5820099115371704,15366,168606012,40258,-0.5813387632369995,-0.4014891982078552,0.4026370048522949,168606031
30-May-2023 09:17:56.591,0.5819880962371826,15366,168606012,40258,-0.5813305377960205,-0.4015157222747803,0.4026539921760559,168606032
30-May-2023 09:17:57.591,0.5819731950759888,15366,168606012,40258,-0.5813170671463013,-0.4015355706214905,0.40267497301101685,168606033
30-May-2023 09:17:58.591,0.5819649696350098,15366,168606012,40258,-0.5812934637069702,-0.4015514850616455,0.4027053117752075,168606034
30-May-2023 09:17:59.591,0.5819512605667114,15366,168606012,40258,-0.5812814235687256,-0.40157026052474976,0.40272384881973267,168606035
30-May-2023 09:18:00.591,0.5819311141967773,15366,168606012,40258,-0.5812722444534302,-0.4015970826148987,0.40273934602737427,168606036
30-May-2023 09:18:01.591,0.5819183588027954,15366,168606012,40258,-0.5812559127807617,-0.40161752700805664,0.40276098251342773,168606037
30-May-2023 09:18:02.591,0.5819095373153687,15366,168606012,40258,-0.5812337398529053,-0.40163594484329224,0.402787446975708,168606038
30-May-2023 09:18:03.591,0.5818908214569092,15366,168606012,40258,-0.5812230110168457,-0.4016604423522949,0.4028056859970093,168606039
30-May-2023 09:18:04.591,0.5818719863891602,15366,168606012,40258,-0.5812153816223145,-0.40168213844299316,0.40282243490219116,168606040
30-May-2023 09:18:05.591,0.5818597078323364,15366,168606012,40258,-0.5811975002288818,-0.401699423789978,0.402848482131958,168606041
30-May-2023 09:18:06.591,0.581849217414856,15366,168606012,40258,-0.5811803340911865,-0.4017166495323181,0.40287119150161743,168606042
30-May-2023 09:18:07.591,0.5818279981613159,15366,168606044,40265,-0.5811693668365479,-0.4017457962036133,0.40288883447647095,168606043
30-May-2023 09:18:08.591,0.5818096399307251,15366,168606044,40265,-0.5811561346054077,-0.4017712473869324,0.40290915966033936,168606044
30-May-2023 09:18:09.591,0.5818005800247192,15366,168606044,40265,-0.5811351537704468,-0.4017903208732605,0.40293359756469727,168606045
30-May-2023 09:18:10.591,0.581789493560791,15366,168606044,40265,-0.5811173915863037,-0.4018093943595886,0.4029551148414612,168606046
30-May-2023 09:18:11.591,0.5817700624465942,15366,168606044,40265,-0.5811083316802979,-0.40183359384536743,0.40297263860702515,168606047
30-May-2023 09:18:12.591,0.581755518913269,15366,168606044,40265,-0.5810942649841309,-0.4018542766571045,0.40299326181411743,168606048
30-May-2023 09:18:13.591,0.5817455053329468,15398,168606044,40265,-0.5810760259628296,-0.40186774730682373,0.403020441532135,168606049
30-May-2023 09:18:14.591,0.5817317962646484,15398,168606044,40265,-0.5810623168945312,-0.40188634395599365,0.40304166078567505,168606050
30-May-2023 09:18:15.591,0.5817117691040039,15398,168606044,40265,-0.5810518264770508,-0.40191203355789185,0.40305984020233154,168606051
30-May-2023 09:18:16.591,0.5816968679428101,15398,168606044,40265,-0.5810391902923584,-0.4019313454627991,0.4030801057815552,168606052
30-May-2023 09:18:17.591,0.5816853046417236,15398,168606044,40265,-0.5810192823410034,-0.40195316076278687,0.4031038284301758,168606053
30-May-2023 09:18:18.591,0.5816707611083984,15398,168606044,40265,-0.5810015201568604,-0.4019787311553955,0.4031254053115845,168606054
30-May-2023 09:18:19.591,0.581650972366333,15398,168606044,40265,-0.5809950828552246,-0.4020025134086609,0.403139591217041,168606055
30-May-2023 09:18:20.591,0.5816394090652466,15398,168606044,40265,-0.5809768438339233,-0.40202170610427856,0.40316343307495117,168606056
30-May-2023 09:18:21.591,0.581627607345581,15398,168606044,40265,-0.5809566974639893,-0.4020414352416992,0.4031895399093628,168606057
30-May-2023 09:18:22.591,0.5816100835800171,15398,168606044,40265,-0.5809452533721924,-0.40206336975097656,0.4032094478607178,168606058
30-May-2023 09:18:23.591,0.5815908908843994,15398,168606044,40265,-0.5809339284896851,-0.402087926864624,0.40322887897491455,168606059
30-May-2023 09:18:24.591,0.5815786123275757,15398,168606044,40265,-0.5809180736541748,-0.40210479497909546,0.4032527804374695,168606060
30-May-2023 09:18:25.591,0.5815680027008057,15398,168606044,40265,-0.5808992385864258,-0.40212392807006836,0.40327608585357666,168606061
30-May-2023 09:18:26.591,0.5815514326095581,15398,168606044,40265,-0.5808888673782349,-0.40214723348617554,0.4032919406890869,168606062
30-May-2023 09:18:27.591,0.5815356969833374,15398,168606044,40265,-0.5808789730072021,-0.40216755867004395,0.4033077359199524,168606063
30-May-2023 09:18:28.591,0.5815258026123047,15398,168606044,40265,-0.5808576345443726,-0.40218526124954224,0.4033355712890625,168606064
30-May-2023 09:18:29.591,0.581512451171875,15398,168606044,40265,-0.5808422565460205,-0.40220439434051514,0.4033575654029846,168606065
30-May-2023 09:18:30.591,0.5814905166625977,15398,168606044,40265,-0.5808289051055908,-0.4022344946861267,0.40337830781936646,168606066
30-May-2023 09:18:31.591,0.5814756155014038,15398,168606044,40265,-0.5808148384094238,-0.402254581451416,0.4033999443054199,168606067
30-May-2023 09:18:32.591,0.5814616680145264,15398,168606044,40265,-0.580795407295227,-0.4022759199142456,0.4034268260002136,168606068
30-May-2023 09:18:33.591,0.5814476013183594,15398,168606044,40265,-0.5807837247848511,-0.4022940993309021,0.4034459590911865,168606069
30-May-2023 09:18:34.591,0.581430196762085,15398,168606044,40265,-0.5807689428329468,-0.40232396125793457,0.4034631848335266,168606070
30-May-2023 09:18:35.591,0.5814186334609985,15398,168606044,40265,-0.5807548761367798,-0.4023411273956299,0.4034823179244995,168606071
30-May-2023 09:18:36.591,0.5814080238342285,15398,168606044,40265,-0.5807399749755859,-0.402354896068573,0.4035053849220276,168606072
30-May-2023 09:18:37.591,0.5813920497894287,15398,168606044,40265,-0.5807265043258667,-0.4023771286010742,0.40352535247802734,168606073
30-May-2023 09:18:38.591,0.5813729763031006,15398,168606044,40265,-0.5807148218154907,-0.4024038314819336,0.40354323387145996,168606074
30-May-2023 09:18:39.591,0.5813595056533813,15398,168606076,40252,-0.5806996822357178,-0.4024235010147095,0.4035649299621582,168606075
30-May-2023 09:18:40.591,0.5813482999801636,15398,168606076,40252,-0.5806798934936523,-0.4024413824081421,0.4035922884941101,168606076
30-May-2023 09:18:41.591,0.5813302993774414,15398,168606076,40252,-0.5806667804718018,-0.4024668335914612,0.40361130237579346,168606077
30-May-2023 09:18:42.591,0.5813134908676147,15398,168606076,40252,-0.5806547403335571,-0.4024903178215027,0.40362924337387085,168606078
30-May-2023 09:18:43.591,0.5812994241714478,15398,168606076,40252,-0.5806365013122559,-0.4025135636329651,0.4036529064178467,168606079
30-May-2023 09:18:44.591,0.5812910795211792,15398,168606076,40252,-0.5806175470352173,-0.4025283455848694,0.4036773443222046,168606080
30-May-2023 09:18:45.591,0.5812721252441406,15430,168606076,40252,-0.5806069374084473,-0.40255188941955566,0.40369611978530884,168606081
30-May-2023 09:18:46.591,0.5812538862228394,15430,168606076,40252,-0.5805956125259399,-0.4025760293006897,0.40371477603912354,168606082
30-May-2023 09:18:47.591,0.5812438726425171,15430,168606076,40252,-0.5805761814117432,-0.40259361267089844,0.40373939275741577,168606083
30-May-2023 09:18:48.591,0.5812304019927979,15430,168606076,40252,-0.5805636644363403,-0.40260958671569824,0.4037611484527588,168606084
30-May-2023 09:18:49.591,0.581213116645813,15430,168606076,40252,-0.5805528163909912,-0.40263527631759644,0.40377604961395264,168606085
30-May-2023 09:18:50.591,0.5811970233917236,15430,168606076,40252,-0.5805373191833496,-0.40265989303588867,0.4037969708442688,168606086
30-May-2023 09:18:51.591,0.5811868906021118,15430,168606076,40252,-0.5805190801620483,-0.4026755690574646,0.40382176637649536,168606087
30-May-2023 09:18:52.591,0.5811722278594971,15430,168606076,40252,-0.5805051326751709,-0.4026956558227539,0.40384310483932495,168606088
30-May-2023 09:18:53.591,0.5811529159545898,15430,168606076,40252,-0.5804935693740845,-0.4027232527732849,0.40385985374450684,168606089
30-May-2023 09:18:54.591,0.5811387300491333,15430,168606076,40252,-0.5804786682128906,-0.40274161100387573,0.4038836359977722,168606090
30-May-2023 09:18:55.591,0.5811278820037842,15430,168606076,40252,-0.5804585218429565,-0.40275949239730835,0.4039102792739868,168606091
30-May-2023 09:18:56.591,0.5811101198196411,15430,168606076,40252,-0.5804437398910522,-0.402782142162323,0.4039347171783447,168606092
30-May-2023 09:18:57.591,0.5810918807983398,15430,168606076,40252,-0.580435037612915,-0.40280675888061523,0.4039488434791565,168606093
30-May-2023 09:18:58.591,0.5810810327529907,15430,168606076,40252,-0.5804165601730347,-0.4028276205062866,0.4039697051048279,168606094
30-May-2023 09:18:59.591,0.5810699462890625,15430,168606076,40252,-0.5803992748260498,-0.40284615755081177,0.40399235486984253,168606095
30-May-2023 09:19:00.591,0.581052303314209,15430,168606076,40252,-0.5803855657577515,-0.40287137031555176,0.40401214361190796,168606096
30-May-2023 09:19:01.591,0.5810343027114868,15430,168606076,40252,-0.5803766250610352,-0.4028933644294739,0.40402907133102417,168606097
30-May-2023 09:19:02.591,0.5810210704803467,15430,168606076,40252,-0.5803583860397339,-0.4029124975204468,0.40405571460723877,168606098
30-May-2023 09:19:03.591,0.5810096263885498,15430,168606076,40252,-0.5803406238555908,-0.4029296040534973,0.4040800929069519,168606099
30-May-2023 09:19:04.591,0.5809938907623291,15430,168606076,40252,-0.5803301334381104,-0.4029480218887329,0.4040992856025696,168606100
30-May-2023 09:19:05.591,0.5809770822525024,15430,168606076,40252,-0.580316424369812,-0.40297365188598633,0.4041178226470947,168606101
30-May-2023 09:19:06.591,0.5809671878814697,15430,168606076,40252,-0.5802985429763794,-0.4029918909072876,0.4041393995285034,168606102
30-May-2023 09:19:07.591,0.5809550285339355,15430,168606076,40252,-0.5802804231643677,-0.4030115604400635,0.40416353940963745,168606103
30-May-2023 09:19:08.591,0.5809347629547119,15430,168606076,40252,-0.5802720785140991,-0.40303730964660645,0.40417903661727905,168606104
30-May-2023 09:19:09.591,0.580917477607727,15430,168606076,40252,-0.5802567005157471,-0.40306389331817627,0.40419942140579224,168606105
30-May-2023 09:19:10.591,0.5809065103530884,15430,168606076,40252,-0.580237865447998,-0.40308016538619995,0.40422624349594116,168606106
30-May-2023 09:19:11.591,0.5808932781219482,15430,168606108,40252,-0.5802246332168579,-0.4030963182449341,0.4042474627494812,168606107
30-May-2023 09:19:12.591,0.5808744430541992,15430,168606108,40252,-0.5802125930786133,-0.4031226634979248,0.40426546335220337,168606108
30-May-2023 09:19:13.591,0.5808578729629517,15430,168606108,40252,-0.5802003145217896,-0.4031441807746887,0.40428560972213745,168606109
30-May-2023 09:19:14.591,0.5808511972427368,15430,168606108,40252,-0.5801800489425659,-0.40315908193588257,0.4043096899986267,168606110
30-May-2023 09:19:15.591,0.5808360576629639,15430,168606108,40252,-0.5801663398742676,-0.40318113565444946,0.40432894229888916,168606111
30-May-2023 09:19:16.591,0.5808161497116089,15430,168606108,40252,-0.5801539421081543,-0.40321147441864014,0.4043450355529785,168606112
30-May-2023 09:19:17.591,0.5808044672012329,15462,168606108,40252,-0.5801374912261963,-0.40322965383529663,0.4043675661087036,168606113
30-May-2023 09:19:18.591,0.5807931423187256,15462,168606108,40252,-0.5801194906234741,-0.4032444357872009,0.40439462661743164,168606114
30-May-2023 09:19:19.591,0.580777645111084,15462,168606108,40252,-0.5801057815551758,-0.4032684564590454,0.4044126868247986,168606115
30-May-2023 09:19:20.591,0.5807585716247559,15462,168606108,40252,-0.5800950527191162,-0.40329235792160034,0.40443187952041626,168606116
30-May-2023 09:19:21.591,0.5807453393936157,15462,168606108,40252,-0.5800794363021851,-0.40331196784973145,0.4044533371925354,168606117
30-May-2023 09:19:22.591,0.5807324647903442,15462,168606108,40252,-0.5800590515136719,-0.4033328890800476,0.4044802784919739,168606118
30-May-2023 09:19:23.591,0.5807154178619385,15462,168606108,40252,-0.5800470113754272,-0.4033573269844055,0.40449798107147217,168606119
30-May-2023 09:19:24.591,0.580695390701294,15462,168606108,40252,-0.5800354480743408,-0.4033825993537903,0.40451765060424805,168606120
30-May-2023 09:19:25.591,0.5806857347488403,15462,168606108,40252,-0.5800187587738037,-0.40339696407318115,0.4045410752296448,168606121
30-May-2023 09:19:26.591,0.5806707143783569,15462,168606108,40252,-0.5800023078918457,-0.40341734886169434,0.40456628799438477,168606122
30-May-2023 09:19:27.591,0.5806527137756348,15462,168606108,40252,-0.5799916982650757,-0.4034408926963806,0.4045836329460144,168606123
30-May-2023 09:19:28.591,0.580634593963623,15462,168606108,40252,-0.5799803733825684,-0.4034663438796997,0.4046003818511963,168606124
30-May-2023 09:19:29.591,0.5806279182434082,15462,168606108,40252,-0.5799602270126343,-0.4034814238548279,0.4046238660812378,168606125
30-May-2023 09:19:30.591,0.5806158781051636,15462,168606108,40252,-0.5799399614334106,-0.40350210666656494,0.40464985370635986,168606126
30-May-2023 09:19:31.591,0.5805948972702026,15462,168606108,40252,-0.5799298286437988,-0.4035310745239258,0.40466535091400146,168606127
30-May-2023 09:19:32.591,0.58057701587677,15462,168606108,40252,-0.5799167156219482,-0.40355443954467773,0.4046865701675415,168606128
30-May-2023 09:19:33.591,0.5805691480636597,15462,168606108,40252,-0.5798978805541992,-0.4035676121711731,0.40471190214157104,168606129
30-May-2023 09:19:34.591,0.5805541276931763,15462,168606108,40252,-0.5798858404159546,-0.4035841226577759,0.40473371744155884,168606130
30-May-2023 09:19:35.591,0.5805338621139526,15462,168606108,40252,-0.5798765420913696,-0.4036121964454651,0.40474867820739746,168606131
30-May-2023 09:19:36.591,0.5805178880691528,15462,168606108,40252,-0.5798628330230713,-0.40363287925720215,0.4047706723213196,168606132
30-May-2023 09:19:37.591,0.5805095434188843,15462,168606108,40252,-0.5798431634902954,-0.4036481976509094,0.40479475259780884,168606133
30-May-2023 09:19:38.591,0.5804948806762695,15462,168606108,40252,-0.5798264741897583,-0.4036725163459778,0.4048156142234802,168606134
30-May-2023 09:19:39.591,0.5804758071899414,15462,168606108,40252,-0.5798159837722778,-0.4036998748779297,0.4048308730125427,168606135
30-May-2023 09:19:40.591,0.5804600715637207,15462,168606108,40252,-0.5798006057739258,-0.4037216901779175,0.40485328435897827,168606136
30-May-2023 09:19:41.591,0.5804517269134521,15462,168606108,40252,-0.5797791481018066,-0.40373682975769043,0.40488123893737793,168606137
30-May-2023 09:19:42.591,0.5804332494735718,15462,168606108,40252,-0.5797650814056396,-0.40376192331314087,0.4049030542373657,168606138
30-May-2023 09:19:43.591,0.5804122686386108,15462,168606140,40258,-0.5797562599182129,-0.403786301612854,0.404921293258667,168606139
30-May-2023 09:19:44.591,0.5804005861282349,15462,168606140,40258,-0.5797401666641235,-0.4038018584251404,0.4049456715583801,168606140
30-May-2023 09:19:45.591,0.5803930759429932,15462,168606140,40258,-0.5797234773635864,-0.4038165807723999,0.4049656391143799,168606141
30-May-2023 09:19:46.591,0.5803723335266113,15462,168606140,40258,-0.5797119140625,-0.4038417935371399,0.40498656034469604,168606142
30-May-2023 09:19:47.591,0.5803542137145996,15462,168606140,40258,-0.5797019004821777,-0.4038683772087097,0.4050004482269287,168606143
30-May-2023 09:19:48.591,0.580344557762146,15462,168606140,40258,-0.5796825885772705,-0.4038878083229065,0.4050227999687195,168606144
30-May-2023 09:19:49.591,0.5803334712982178,15494,168606140,40258,-0.5796611309051514,-0.40390515327453613,0.4050518274307251,168606145
30-May-2023 09:19:50.591,0.5803142786026001,15494,168606140,40258,-0.5796537399291992,-0.403927743434906,0.4050675630569458,168606146
30-May-2023 09:19:51.591,0.5802950859069824,15494,168606140,40258,-0.579641580581665,-0.403952956199646,0.40508729219436646,168606147
30-May-2023 09:19:52.591,0.5802857875823975,15494,168606140,40258,-0.5796213150024414,-0.4039692282676697,0.4051132798194885,168606148
30-May-2023 09:19:53.591,0.5802762508392334,15494,168606140,40258,-0.5796036720275879,-0.40398597717285156,0.40513598918914795,168606149
30-May-2023 09:19:54.591,0.5802537202835083,15494,168606140,40258,-0.5795934200286865,-0.4040147662162781,0.4051535725593567,168606150
30-May-2023 09:19:55.591,0.5802359580993652,15494,168606140,40258,-0.5795807838439941,-0.40403980016708374,0.40517228841781616,168606151
30-May-2023 09:19:56.591,0.5802294015884399,15494,168606140,40258,-0.5795621871948242,-0.40405237674713135,0.405195951461792,168606152
30-May-2023 09:19:57.591,0.5802159309387207,15494,168606140,40258,-0.5795449018478394,-0.4040716290473938,0.405220627784729,168606153
30-May-2023 09:19:58.591,0.5801931619644165,15494,168606140,40258,-0.5795382261276245,-0.40410012006759644,0.40523451566696167,168606154
30-May-2023 09:19:59.591,0.580176830291748,15494,168606140,40258,-0.5795232057571411,-0.40412431955337524,0.4052547812461853,168606155
30-May-2023 09:20:00.591,0.5801682472229004,15494,168606140,40258,-0.5795012712478638,-0.40413856506347656,0.40528470277786255,168606156
30-May-2023 09:20:01.591,0.5801563262939453,15494,168606140,40258,-0.5794860124588013,-0.4041597247123718,0.4053022861480713,168606157
30-May-2023 09:20:02.591,0.5801341533660889,15494,168606140,40258,-0.5794782638549805,-0.404186487197876,0.4053187370300293,168606158
30-May-2023 09:20:03.591,0.5801210403442383,15494,168606140,40258,-0.5794615745544434,-0.40420615673065186,0.4053417444229126,168606159
30-May-2023 09:20:04.591,0.5801130533218384,15494,168606140,40258,-0.5794395208358765,-0.40422284603118896,0.40536797046661377,168606160
30-May-2023 09:20:05.591,0.580095648765564,15494,168606140,40258,-0.5794265270233154,-0.4042455554008484,0.40538859367370605,168606161
30-May-2023 09:20:06.591,0.5800739526748657,15494,168606140,40258,-0.5794191360473633,-0.4042717218399048,0.40540415048599243,168606162
30-May-2023 09:20:07.591,0.5800653696060181,15494,168606140,40258,-0.5794024467468262,-0.40428757667541504,0.4054250717163086,168606163
30-May-2023 09:20:08.591,0.580054521560669,15494,168606140,40258,-0.5793824195861816,-0.4043034315109253,0.40545225143432617,168606164
30-May-2023 09:20:09.591,0.5800362825393677,15494,168606140,40258,-0.5793713331222534,-0.4043259620666504,0.4054720997810364,168606165
30-May-2023 09:20:10.591,0.5800154209136963,15494,168606140,40258,-0.5793615579605103,-0.4043552875518799,0.40548670291900635,168606166
30-May-2023 09:20:11.591,0.5800043344497681,15494,168606140,40258,-0.5793448686599731,-0.40437227487564087,0.40550971031188965,168606167
30-May-2023 09:20:12.591,0.5799955129623413,15494,168606140,40258,-0.5793225765228271,-0.4043898582458496,0.4055364727973938,168606168
30-May-2023 09:20:13.591,0.5799752473831177,15494,168606140,40258,-0.5793114900588989,-0.40441662073135376,0.4055546522140503,168606169
30-May-2023 09:20:14.591,0.5799552202224731,15494,168606140,40258,-0.5793048143386841,-0.4044395685195923,0.40556997060775757,168606170
30-May-2023 09:20:15.591,0.5799475908279419,15494,168606172,40252,-0.5792838335037231,-0.40445476770401,0.40559548139572144,168606171
30-May-2023 09:20:16.591,0.5799384117126465,15494,168606172,40252,-0.5792632102966309,-0.40447187423706055,0.40562111139297485,168606172
30-May-2023 09:20:17.591,0.579918622970581,15494,168606172,40252,-0.5792528390884399,-0.4044962525367737,0.4056398868560791,168606173
30-May-2023 09:20:18.591,0.5798990726470947,15494,168606172,40252,-0.5792446136474609,-0.4045219421386719,0.40565425157546997,168606174
30-May-2023 09:20:19.591,0.5798919200897217,15494,168606172,40252,-0.5792223215103149,-0.4045381546020508,0.40567994117736816,168606175
30-May-2023 09:20:20.591,0.5798792839050293,15494,168606172,40252,-0.5792038440704346,-0.40455710887908936,0.40570539236068726,168606176
30-May-2023 09:20:21.591,0.5798577070236206,15526,168606172,40252,-0.5791984796524048,-0.40458041429519653,0.4057208299636841,168606177
30-May-2023 09:20:22.591,0.5798403024673462,15526,168606172,40252,-0.5791829824447632,-0.40460753440856934,0.40574079751968384,168606178
30-May-2023 09:20:23.591,0.5798324346542358,15526,168606172,40252,-0.5791616439819336,-0.40462249517440796,0.4057677388191223,168606179
30-May-2023 09:20:24.591,0.5798166990280151,15526,168606172,40252,-0.5791436433792114,-0.4046446681022644,0.40579330921173096,168606180
30-May-2023 09:20:25.591,0.5797966718673706,15526,168606172,40252,-0.5791370868682861,-0.40466928482055664,0.4058067202568054,168606181
30-May-2023 09:20:26.591,0.579782247543335,15526,168606172,40252,-0.5791232585906982,-0.4046916961669922,0.4058249592781067,168606182
30-May-2023 09:20:27.591,0.5797741413116455,15526,168606172,40252,-0.5791010856628418,-0.4047083854675293,0.40585142374038696,168606183
30-May-2023 09:20:28.591,0.5797601938247681,15526,168606172,40252,-0.5790889263153076,-0.4047277569770813,0.4058693051338196,168606184
30-May-2023 09:20:29.591,0.5797387361526489,15526,168606172,40252,-0.5790797472000122,-0.4047531485557556,0.40588778257369995,168606185
30-May-2023 09:20:30.591,0.5797250270843506,15526,168606172,40252,-0.5790629386901855,-0.4047737121582031,0.40591078996658325,168606186
30-May-2023 09:20:31.591,0.579716682434082,15526,168606172,40252,-0.5790431499481201,-0.4047883152961731,0.40593624114990234,168606187
30-May-2023 09:20:32.591,0.5797011852264404,15526,168606172,40252,-0.5790309906005859,-0.40480750799179077,0.40595680475234985,168606188
30-May-2023 09:20:33.591,0.5796787738800049,15526,168606172,40252,-0.5790207386016846,-0.40483731031417847,0.40597349405288696,168606189
30-May-2023 09:20:34.591,0.5796644687652588,15526,168606172,40252,-0.579004168510437,-0.40485864877700806,0.4059966802597046,168606190
30-May-2023 09:20:35.591,0.5796575546264648,15526,168606172,40252,-0.5789810419082642,-0.40487468242645264,0.4060235619544983,168606191
30-May-2023 09:20:36.591,0.5796390771865845,15526,168606172,40252,-0.5789687633514404,-0.40489888191223145,0.4060433506965637,168606192
30-May-2023 09:20:37.591,0.5796170234680176,15526,168606172,40252,-0.5789598226547241,-0.40492886304855347,0.40605753660202026,168606193
30-May-2023 09:20:38.591,0.5796078443527222,15526,168606172,40252,-0.5789414644241333,-0.4049445390701294,0.40608084201812744,168606194
30-May-2023 09:20:39.591,0.5795998573303223,15526,168606172,40252,-0.5789245367050171,-0.40495729446411133,0.40610408782958984,168606195
30-May-2023 09:20:40.591,0.5795786380767822,15526,168606172,40252,-0.5789157152175903,-0.40498340129852295,0.40612107515335083,168606196
30-May-2023 09:20:41.591,0.5795606374740601,15526,168606172,40252,-0.578905463218689,-0.4050061106681824,0.40613824129104614,168606197
30-May-2023 09:20:42.591,0.5795520544052124,15526,168606172,40252,-0.5788830518722534,-0.40502357482910156,0.4061649441719055,168606198
30-May-2023 09:20:43.591,0.5795414447784424,15526,168606172,40252,-0.5788619518280029,-0.4050433039665222,0.4061903953552246,168606199
30-May-2023 09:20:44.591,0.579519510269165,15526,168606172,40252,-0.578852653503418,-0.40507012605667114,0.4062082767486572,168606200
30-May-2023 09:20:45.591,0.579500675201416,15526,168606172,40252,-0.5788425207138062,-0.4050927758216858,0.4062274694442749,168606201
30-May-2023 09:20:46.591,0.5794920921325684,15526,168606172,40252,-0.5788191556930542,-0.4051096439361572,0.40625596046447754,168606202
30-May-2023 09:20:47.591,0.5794810056686401,15526,168606204,40258,-0.5788031816482544,-0.4051271677017212,0.40627700090408325,168606203
30-May-2023 09:20:48.591,0.5794575214385986,15526,168606204,40258,-0.5787931680679321,-0.4051569700241089,0.40629494190216064,168606204
30-May-2023 09:20:49.591,0.5794416666030884,15526,168606204,40258,-0.578783392906189,-0.4051781892776489,0.4063105583190918,168606205
30-May-2023 09:20:50.591,0.5794328451156616,15526,168606204,40258,-0.5787616968154907,-0.40519440174102783,0.4063374996185303,168606206
30-May-2023 09:20:51.591,0.5794187784194946,15526,168606204,40258,-0.5787460803985596,-0.4052145481109619,0.40636003017425537,168606207
30-May-2023 09:20:52.591,0.579399585723877,15526,168606204,40258,-0.578736424446106,-0.40524083375930786,0.40637505054473877,168606208
30-May-2023 09:20:53.591,0.5793849229812622,15558,168606204,40258,-0.57872474193573,-0.40525996685028076,0.406393826007843,168606209
30-May-2023 09:20:54.591,0.5793771743774414,15558,168606204,40258,-0.5786998271942139,-0.4052776098251343,0.40642207860946655,168606210
30-May-2023 09:20:55.591,0.5793635845184326,15558,168606204,40258,-0.5786864757537842,-0.4052964448928833,0.40644168853759766,168606211
30-May-2023 09:20:56.591,0.579342246055603,15558,168606204,40258,-0.5786780118942261,-0.405323326587677,0.40645748376846313,168606212
30-May-2023 09:20:57.591,0.579326868057251,15558,168606204,40258,-0.578661322593689,-0.40534597635269165,0.40648072957992554,168606213
30-May-2023 09:20:58.591,0.5793195962905884,15558,168606204,40258,-0.5786389112472534,-0.4053614139556885,0.4065077304840088,168606214
30-May-2023 09:20:59.592,0.5793031454086304,15558,168606204,40258,-0.5786254405975342,-0.40538614988327026,0.40652573108673096,168606215
30-May-2023 09:21:00.592,0.5792785882949829,15558,168606204,40258,-0.5786154270172119,-0.4054168462753296,0.4065439701080322,168606216
30-May-2023 09:21:01.592,0.5792664289474487,15558,168606204,40258,-0.5786018371582031,-0.4054337739944458,0.40656381845474243,168606217
30-May-2023 09:21:02.592,0.579258918762207,15558,168606204,40258,-0.5785795450210571,-0.40544742345809937,0.4065929055213928,168606218
30-May-2023 09:21:03.592,0.5792407989501953,15558,168606204,40258,-0.5785683393478394,-0.40547335147857666,0.4066087603569031,168606219
30-May-2023 09:21:04.592,0.5792214870452881,15558,168606204,40258,-0.5785611867904663,-0.40549319982528687,0.40662676095962524,168606220
30-May-2023 09:21:05.592,0.5792077779769897,15558,168606204,40258,-0.5785437822341919,-0.40551215410232544,0.40665191411972046,168606221
30-May-2023 09:21:06.592,0.5792011022567749,15558,168606204,40258,-0.5785220861434937,-0.4055272340774536,0.4066774845123291,168606222
30-May-2023 09:21:07.592,0.5791819095611572,15558,168606204,40258,-0.5785090923309326,-0.4055544137954712,0.40669625997543335,168606223
30-May-2023 09:21:08.592,0.5791620016098022,15558,168606204,40258,-0.578499436378479,-0.4055803418159485,0.4067124128341675,168606224
30-May-2023 09:21:09.592,0.5791518688201904,15558,168606204,40258,-0.5784810781478882,-0.405597448348999,0.4067354202270508,168606225
30-May-2023 09:21:10.592,0.5791412591934204,15558,168606204,40258,-0.5784609317779541,-0.40561676025390625,0.4067600965499878,168606226
30-May-2023 09:21:11.592,0.5791211128234863,15558,168606204,40258,-0.5784515142440796,-0.40564221143722534,0.4067767858505249,168606227
30-May-2023 09:21:12.592,0.5791022777557373,15558,168606204,40258,-0.5784434080123901,-0.4056636095046997,0.406794011592865,168606228
30-May-2023 09:21:13.592,0.5790927410125732,15558,168606204,40258,-0.5784207582473755,-0.40568143129348755,0.4068215489387512,168606229
30-May-2023 09:21:14.592,0.5790818929672241,15558,168606204,40258,-0.5784013271331787,-0.4057006239891052,0.40684574842453003,168606230
30-May-2023 09:21:15.592,0.5790610313415527,15558,168606204,40258,-0.5783933401107788,-0.4057263135910034,0.4068613052368164,168606231
30-May-2023 09:21:16.592,0.5790448188781738,15558,168606204,40258,-0.5783815383911133,-0.40574872493743896,0.4068784713745117,168606232
30-May-2023 09:21:17.592,0.5790367126464844,15558,168606204,40258,-0.5783591270446777,-0.40576666593551636,0.40690428018569946,168606233
30-May-2023 09:21:18.592,0.5790249109268188,15558,168606204,40258,-0.5783424377441406,-0.40578407049179077,0.406927227973938,168606234
30-May-2023 09:21:19.592,0.5790045261383057,15558,168606236,40252,-0.5783352851867676,-0.40580904483795166,0.40694183111190796,168606235
30-May-2023 09:21:20.592,0.5789865255355835,15558,168606236,40252,-0.5783226490020752,-0.4058327078819275,0.4069615602493286,168606236
30-May-2023 09:21:21.592,0.5789773464202881,15558,168606236,40252,-0.5782991647720337,-0.40584856271743774,0.40699243545532227,168606237
30-May-2023 09:21:22.592,0.5789631605148315,15558,168606236,40252,-0.5782821178436279,-0.40587103366851807,0.4070144295692444,168606238
30-May-2023 09:21:23.592,0.5789409875869751,15558,168606236,40252,-0.5782755613327026,-0.40589678287506104,0.40702933073043823,168606239
30-May-2023 09:21:24.592,0.578925371170044,15558,168606236,40252,-0.5782614946365356,-0.40591806173324585,0.4070504903793335,168606240
30-May-2023 09:21:25.592,0.5789196491241455,15590,168606236,40252,-0.5782397985458374,-0.4059327244758606,0.4070743918418884,168606241
30-May-2023 09:21:26.592,0.5789058208465576,15590,168606236,40252,-0.5782246589660645,-0.40595436096191406,0.4070943593978882,168606242
30-May-2023 09:21:27.592,0.5788841247558594,15590,168606236,40252,-0.5782178640365601,-0.40598028898239136,0.4071088433265686,168606243
30-May-2023 09:21:28.592,0.5788694620132446,15590,168606236,40252,-0.5782033205032349,-0.4059998393058777,0.4071306586265564,168606244
30-May-2023 09:21:29.592,0.578860878944397,15590,168606236,40252,-0.5781809091567993,-0.40601712465286255,0.4071575403213501,168606245
30-May-2023 09:21:30.592,0.5788451433181763,15590,168606236,40252,-0.5781662464141846,-0.4060395359992981,0.40717846155166626,168606246
30-May-2023 09:21:31.592,0.5788251161575317,15590,168606236,40252,-0.5781593322753906,-0.40606260299682617,0.4071938991546631,168606247
30-May-2023 09:21:32.592,0.5788120031356812,15590,168606236,40252,-0.5781404972076416,-0.4060835838317871,0.4072185754776001,168606248
30-May-2023 09:21:33.592,0.578804612159729,15590,168606236,40252,-0.5781166553497314,-0.4061000943183899,0.4072459936141968,168606249
30-May-2023 09:21:34.592,0.5787860155105591,15590,168606236,40252,-0.5781058073043823,-0.40612363815307617,0.4072644114494324,168606250
30-May-2023 09:21:35.592,0.5787646770477295,15590,168606236,40252,-0.5780985355377197,-0.40615004301071167,0.40727871656417847,168606251
30-May-2023 09:21:36.592,0.5787525177001953,15590,168606236,40252,-0.5780798196792603,-0.40616947412490845,0.4073033928871155,168606252
30-May-2023 09:21:37.592,0.5787436962127686,15590,168606236,40252,-0.578060507774353,-0.40618544816970825,0.40732747316360474,168606253
30-May-2023 09:21:38.592,0.5787255764007568,15590,168606236,40252,-0.578048586845398,-0.4062110185623169,0.40734463930130005,168606254
30-May-2023 09:21:39.592,0.5787053108215332,15590,168606236,40252,-0.5780376195907593,-0.4062371253967285,0.40736305713653564,168606255
30-May-2023 09:21:40.592,0.5786958932876587,15590,168606236,40252,-0.5780178308486938,-0.4062544107437134,0.4073869585990906,168606256
30-May-2023 09:21:41.592,0.5786844491958618,15590,168606236,40252,-0.5780006647109985,-0.40627074241638184,0.4074110984802246,168606257
30-May-2023 09:21:42.592,0.5786652565002441,15590,168606236,40252,-0.577989935874939,-0.40629643201828003,0.407428503036499,168606258
30-May-2023 09:21:43.592,0.5786474943161011,15590,168606236,40252,-0.5779778957366943,-0.4063197374343872,0.4074475169181824,168606259
30-May-2023 09:21:44.592,0.578637957572937,15590,168606236,40252,-0.5779585838317871,-0.4063347578048706,0.40747296810150146,168606260
30-May-2023 09:21:45.592,0.5786265134811401,15590,168606236,40252,-0.5779414176940918,-0.40635180473327637,0.4074970483779907,168606261
30-May-2023 09:21:46.592,0.5786025524139404,15590,168606236,40252,-0.5779311656951904,-0.40638262033462524,0.4075145721435547,168606262
30-May-2023 09:21:47.592,0.5785865783691406,15590,168606236,40252,-0.5779197216033936,-0.4064038395881653,0.4075325131416321,168606263
30-May-2023 09:21:48.592,0.5785759687423706,15590,168606236,40252,-0.5778980255126953,-0.40642380714416504,0.4075586199760437,168606264
30-May-2023 09:21:49.592,0.5785658359527588,15590,168606236,40252,-0.577879786491394,-0.40644216537475586,0.40758001804351807,168606265
30-May-2023 09:21:50.592,0.5785454511642456,15590,168606236,40252,-0.5778732299804688,-0.4064672589302063,0.40759342908859253,168606266
30-May-2023 09:21:51.592,0.5785287618637085,15590,168606268,40258,-0.5778594017028809,-0.40648967027664185,0.407614529132843,168606267
30-May-2023 09:21:52.592,0.5785187482833862,15590,168606268,40258,-0.5778371095657349,-0.40650707483291626,0.40764302015304565,168606268
30-May-2023 09:21:53.592,0.5785045623779297,15590,168606268,40258,-0.5778231620788574,-0.40652525424957275,0.407664954662323,168606269
30-May-2023 09:21:54.592,0.5784859657287598,15590,168606268,40258,-0.5778130292892456,-0.40654975175857544,0.40768134593963623,168606270
30-May-2023 09:21:55.592,0.57846999168396,15590,168606268,40258,-0.5777984857559204,-0.40657204389572144,0.4077020287513733,168606271
30-May-2023 09:21:56.592,0.5784611701965332,15590,168606268,40258,-0.5777773857116699,-0.4065893292427063,0.40772712230682373,168606272
30-May-2023 09:21:57.592,0.5784471035003662,15622,168606268,40258,-0.5777610540390015,-0.4066121578216553,0.4077475666999817,168606273
30-May-2023 09:21:58.592,0.5784255266189575,15622,168606268,40258,-0.5777548551559448,-0.40663933753967285,0.4077600836753845,168606274
30-May-2023 09:21:59.592,0.57840895652771,15622,168606268,40258,-0.5777382850646973,-0.40666019916534424,0.4077863097190857,168606275
30-May-2023 09:22:00.592,0.5784013271331787,15622,168606268,40258,-0.5777171850204468,-0.40667450428009033,0.4078129529953003,168606276
30-May-2023 09:22:01.592,0.5783860683441162,15622,168606268,40258,-0.5777044296264648,-0.40669602155685425,0.4078308343887329,168606277
30-May-2023 09:22:02.592,0.5783658027648926,15622,168606268,40258,-0.5776963233947754,-0.4067198634147644,0.40784722566604614,168606278
30-May-2023 09:22:03.592,0.5783495903015137,15622,168606268,40258,-0.5776798725128174,-0.406741201877594,0.40787261724472046,168606279
30-May-2023 09:22:04.592,0.5783429145812988,15622,168606268,40258,-0.5776586532592773,-0.4067574143409729,0.4078959822654724,168606280
30-May-2023 09:22:05.592,0.5783258676528931,15622,168606268,40258,-0.5776450634002686,-0.40678274631500244,0.4079139828681946,168606281
30-May-2023 09:22:06.592,0.5783071517944336,15622,168606268,40258,-0.5776351690292358,-0.4068068265914917,0.4079298973083496,168606282
30-May-2023 09:22:07.592,0.5782961845397949,15622,168606268,40258,-0.5776183605194092,-0.4068240523338318,0.4079522490501404,168606283
30-May-2023 09:22:08.592,0.5782866477966309,15622,168606268,40258,-0.5775971412658691,-0.40684032440185547,0.40797972679138184,168606284
30-May-2023 09:22:09.592,0.5782657861709595,15622,168606268,40258,-0.5775860548019409,-0.4068678617477417,0.40799766778945923,168606285
30-May-2023 09:22:10.592,0.578244686126709,15622,168606268,40258,-0.5775766372680664,-0.4068920612335205,0.4080163836479187,168606286
30-May-2023 09:22:11.592,0.5782338380813599,15622,168606268,40258,-0.5775570869445801,-0.4069099426269531,0.40804165601730347,168606287
30-May-2023 09:22:12.592,0.5782227516174316,15622,168606268,40258,-0.5775367021560669,-0.4069300889968872,0.40806645154953003,168606288
30-May-2023 09:22:13.592,0.5782042741775513,15622,168606268,40258,-0.5775278806686401,-0.4069540500640869,0.40808141231536865,168606289
30-May-2023 09:22:14.592,0.5781868696212769,15622,168606268,40258,-0.5775169134140015,-0.4069749116897583,0.40810060501098633,168606290
30-May-2023 09:22:15.592,0.57817542552948,15622,168606268,40258,-0.5774966478347778,-0.40699416399002075,0.4081261157989502,168606291
30-May-2023 09:22:16.592,0.5781635046005249,15622,168606268,40258,-0.5774818658828735,-0.4070116877555847,0.4081466794013977,168606292
30-May-2023 09:22:17.592,0.5781440734863281,15622,168606268,40258,-0.5774704217910767,-0.40703725814819336,0.40816473960876465,168606293
30-May-2023 09:22:18.592,0.5781277418136597,15622,168606268,40258,-0.5774576663970947,-0.4070580005645752,0.4081852436065674,168606294
30-May-2023 09:22:19.592,0.578118085861206,15622,168606268,40258,-0.5774359703063965,-0.40707701444625854,0.4082106351852417,168606295
30-May-2023 09:22:20.592,0.5781055688858032,15622,168606268,40258,-0.5774186849594116,-0.40710049867630005,0.4082295298576355,168606296
30-May-2023 09:22:21.592,0.5780845880508423,15622,168606268,40258,-0.5774096250534058,-0.40712499618530273,0.4082474112510681,168606297
30-May-2023 09:22:22.592,0.5780702829360962,15622,168606268,40258,-0.5773938894271851,-0.4071466326713562,0.40826863050460815,168606298
30-May-2023 09:22:23.592,0.5780597925186157,15622,168606300,40258,-0.577373743057251,-0.40716248750686646,0.4082956314086914,168606299
30-May-2023 09:22:24.592,0.5780439376831055,15622,168606300,40258,-0.5773602724075317,-0.40718239545822144,0.40831732749938965,168606300
30-May-2023 09:22:25.592,0.5780236721038818,15622,168606300,40258,-0.5773513317108154,-0.40720701217651367,0.4083344340324402,168606301
30-May-2023 09:22:26.592,0.5780103206634521,15622,168606300,40258,-0.5773372650146484,-0.4072258472442627,0.4083539843559265,168606302
30-May-2023 09:22:27.592,0.5779986381530762,15622,168606300,40258,-0.5773175954818726,-0.4072455167770386,0.4083790183067322,168606303
30-May-2023 09:22:28.592,0.5779845714569092,15622,168606300,40258,-0.5773041248321533,-0.40726763010025024,0.4083958864212036,168606304
30-May-2023 09:22:29.592,0.5779684782028198,15654,168606300,40258,-0.5772929191589355,-0.40729111433029175,0.4084113836288452,168606305
30-May-2023 09:22:30.592,0.5779551267623901,15654,168606300,40258,-0.5772750377655029,-0.4073113203048706,0.40843528509140015,168606306
30-May-2023 09:22:31.592,0.5779404640197754,15654,168606300,40258,-0.5772583484649658,-0.40732961893081665,0.4084615111351013,168606307
30-May-2023 09:22:32.592,0.5779228210449219,15654,168606300,40258,-0.5772416591644287,-0.40735572576522827,0.40848368406295776,168606308
30-May-2023 09:22:33.592,0.5779036283493042,15654,168606300,40258,-0.5772335529327393,-0.40737736225128174,0.4085010886192322,168606309
30-May-2023 09:22:34.592,0.5778900384902954,15654,168606300,40258,-0.5772130489349365,-0.40740013122558594,0.4085264801979065,168606310
30-May-2023 09:22:35.592,0.5778791904449463,15654,168606300,40258,-0.5771962404251099,-0.4074164032936096,0.40854912996292114,168606311
30-May-2023 09:22:36.592,0.5778640508651733,15654,168606300,40258,-0.5771843194961548,-0.40743857622146606,0.40856534242630005,168606312
30-May-2023 09:22:37.592,0.5778472423553467,15654,168606300,40258,-0.5771716833114624,-0.4074628949165344,0.40858298540115356,168606313
30-May-2023 09:22:38.592,0.577836275100708,15654,168606300,40258,-0.5771536827087402,-0.4074791669845581,0.40860724449157715,168606314
30-May-2023 09:22:39.592,0.5778217315673828,15654,168606300,40258,-0.5771362781524658,-0.4074990749359131,0.4086325764656067,168606315
30-May-2023 09:22:40.592,0.577805757522583,15654,168606300,40258,-0.5771251916885376,-0.40752124786376953,0.40864884853363037,168606316
30-May-2023 09:22:41.592,0.5777891874313354,15654,168606300,40258,-0.5771105289459229,-0.4075445532798767,0.40866953134536743,168606317
30-May-2023 09:22:42.592,0.577773928642273,15654,168606300,40258,-0.5770944356918335,-0.40756362676620483,0.4086950421333313,168606318
30-May-2023 09:22:43.592,0.5777593851089478,15654,168606300,40258,-0.5770765542984009,-0.40758389234542847,0.40872037410736084,168606319
30-May-2023 09:22:44.592,0.5777425765991211,15654,168606300,40258,-0.5770658254623413,-0.4076076149940491,0.4087359309196472,168606320
30-May-2023 09:22:45.592,0.5777285099029541,15654,168606300,40258,-0.5770529508590698,-0.4076281785964966,0.40875351428985596,168606321
30-May-2023 09:22:46.592,0.5777159929275513,15654,168606300,40258,-0.5770330429077148,-0.40764951705932617,0.40877771377563477,168606322
30-May-2023 09:22:47.592,0.5777013301849365,15654,168606300,40258,-0.5770201683044434,-0.40766870975494385,0.4087977409362793,168606323
30-May-2023 09:22:48.592,0.5776830911636353,15654,168606300,40258,-0.5770071744918823,-0.40769314765930176,0.4088172912597656,168606324
30-May-2023 09:22:49.592,0.5776693820953369,15654,168606300,40258,-0.5769937038421631,-0.40771251916885376,0.40883660316467285,168606325
30-May-2023 09:22:50.592,0.5776553153991699,15654,168606300,40258,-0.5769762992858887,-0.4077301621437073,0.4088631272315979,168606326
30-May-2023 09:22:51.592,0.5776400566101074,15654,168606300,40258,-0.5769623517990112,-0.40775203704833984,0.4088830351829529,168606327
30-May-2023 09:22:52.592,0.57762610912323,15654,168606300,40258,-0.5769486427307129,-0.40777307748794556,0.4089011549949646,168606328
30-May-2023 09:22:53.592,0.5776108503341675,15654,168606300,40258,-0.5769318342208862,-0.4077957272529602,0.4089234471321106,168606329
30-May-2023 09:22:54.592,0.5775977373123169,15654,168606300,40258,-0.5769120454788208,-0.40781641006469727,0.4089495539665222,168606330
30-May-2023 09:22:55.592,0.5775821208953857,15654,168606332,40252,-0.5769004821777344,-0.40783601999282837,0.40896832942962646,168606331
30-May-2023 09:22:56.592,0.5775659084320068,15654,168606332,40252,-0.576887845993042,-0.4078602194786072,0.4089847207069397,168606332
30-May-2023 09:22:57.592,0.5775507688522339,15654,168606332,40252,-0.5768735408782959,-0.4078810214996338,0.4090057611465454,168606333
30-May-2023 09:22:58.592,0.5775343179702759,15654,168606332,40252,-0.5768570899963379,-0.4079021215438843,0.4090307354927063,168606334
30-May-2023 09:22:59.592,0.577519416809082,15654,168606332,40252,-0.5768445730209351,-0.40792316198349,0.40904897451400757,168606335
30-May-2023 09:23:00.592,0.5775057077407837,15654,168606332,40252,-0.5768296718597412,-0.40794628858566284,0.409065842628479,168606336
30-May-2023 09:23:01.592,0.5774917602539062,15686,168606332,40252,-0.576815128326416,-0.40796518325805664,0.4090873599052429,168606337
30-May-2023 09:23:02.592,0.5774768590927124,15686,168606332,40252,-0.576796293258667,-0.40798449516296387,0.4091157913208008,168606338
30-May-2023 09:23:03.592,0.5774624347686768,15686,168606332,40252,-0.5767813920974731,-0.40800511837005615,0.40913671255111694,168606339
30-May-2023 09:23:04.592,0.5774470567703247,15686,168606332,40252,-0.5767679214477539,-0.4080263376235962,0.4091559052467346,168606340
30-May-2023 09:23:05.592,0.5774319171905518,15686,168606332,40252,-0.5767523050308228,-0.40804582834243774,0.4091799855232239,168606341
30-May-2023 09:23:06.592,0.5774170160293579,15686,168606332,40252,-0.576736330986023,-0.40806591510772705,0.40920382738113403,168606342
30-May-2023 09:23:07.592,0.5774003267288208,15686,168606332,40252,-0.5767220258712769,-0.4080926179885864,0.4092208743095398,168606343
30-May-2023 09:23:08.592,0.5773863792419434,15686,168606332,40252,-0.5767103433609009,-0.40811336040496826,0.40923577547073364,168606344
30-May-2023 09:23:09.592,0.5773719549179077,15686,168606332,40252,-0.5766940116882324,-0.40813446044921875,0.4092581272125244,168606345
30-May-2023 09:23:10.592,0.5773568153381348,15686,168606332,40252,-0.576680064201355,-0.4081549048423767,0.409278929233551,168606346
30-May-2023 09:23:11.592,0.5773427486419678,15686,168606332,40252,-0.576667308807373,-0.4081764817237854,0.4092952609062195,168606347
30-May-2023 09:23:12.592,0.5773260593414307,15686,168606332,40252,-0.5766531229019165,-0.4081960916519165,0.40931886434555054,168606348
30-May-2023 09:23:13.592,0.5773135423660278,15686,168606332,40252,-0.5766369104385376,-0.4082140326499939,0.40934157371520996,168606349
30-May-2023 09:23:14.592,0.5772979259490967,15686,168606332,40252,-0.5766210556030273,-0.4082362651824951,0.4093639850616455,168606350
30-May-2023 09:23:15.592,0.5772826671600342,15686,168606332,40252,-0.5766054391860962,-0.4082580804824829,0.4093853831291199,168606351
30-May-2023 09:23:16.592,0.5772666931152344,15686,168606332,40252,-0.5765883922576904,-0.4082818627357483,0.4094083905220032,168606352
30-May-2023 09:23:17.592,0.5772519111633301,15686,168606332,40252,-0.5765700340270996,-0.40830445289611816,0.40943270921707153,168606353
30-May-2023 09:23:18.592,0.5772379636764526,15686,168606332,40252,-0.5765560865402222,-0.4083250164985657,0.40945178270339966,168606354
30-May-2023 09:23:19.592,0.5772221088409424,15686,168606332,40252,-0.5765446424484253,-0.4083471894264221,0.4094676375389099,168606355
30-May-2023 09:23:20.592,0.5772069692611694,15686,168606332,40252,-0.5765292644500732,-0.4083670973777771,0.4094909429550171,168606356
30-May-2023 09:23:21.592,0.5771921873092651,15686,168606332,40252,-0.5765175819396973,-0.40838146209716797,0.4095137119293213,168606357
30-May-2023 09:23:22.592,0.5771768093109131,15686,168606332,40252,-0.5765048265457153,-0.40840232372283936,0.4095325469970703,168606358
30-May-2023 09:23:23.592,0.5771603584289551,15686,168606332,40252,-0.5764902830123901,-0.40842491388320923,0.4095537066459656,168606359
30-May-2023 09:23:24.592,0.5771452188491821,15686,168606332,40252,-0.5764751434326172,-0.40844714641571045,0.4095742106437683,168606360
30-May-2023 09:23:25.592,0.5771335363388062,15686,168606332,40252,-0.5764563083648682,-0.40846753120422363,0.40959686040878296,168606361
30-May-2023 09:23:26.592,0.5771187543869019,15686,168606332,40252,-0.5764391422271729,-0.40849047899246216,0.4096193313598633,168606362
30-May-2023 09:23:27.592,0.5771061182022095,15686,168606364,40258,-0.5764265060424805,-0.4085119962692261,0.4096333980560303,168606363
30-May-2023 09:23:28.592,0.5770891904830933,15686,168606364,40258,-0.5764089822769165,-0.4085332751274109,0.4096602201461792,168606364
30-May-2023 09:23:29.592,0.5770739316940308,15686,168606364,40258,-0.5763933658599854,-0.4085536003112793,0.4096839427947998,168606365
30-May-2023 09:23:30.592,0.5770593881607056,15686,168606364,40258,-0.5763808488845825,-0.4085731506347656,0.4097021818161011,168606366
30-May-2023 09:23:31.592,0.577043890953064,15686,168606364,40258,-0.5763674974441528,-0.40859371423721313,0.4097217917442322,168606367
30-May-2023 09:23:32.592,0.5770292282104492,15686,168606364,40258,-0.5763523578643799,-0.4086152911186218,0.4097425937652588,168606368
30-May-2023 09:23:33.592,0.5770142078399658,15718,168606364,40258,-0.5763360261917114,-0.40863698720932007,0.40976494550704956,168606369
30-May-2023 09:23:34.592,0.5769994258880615,15718,168606364,40258,-0.576321005821228,-0.4086582064628601,0.40978580713272095,168606370
30-May-2023 09:23:35.592,0.5769827365875244,15718,168606364,40258,-0.5763071775436401,-0.4086807370185852,0.4098062515258789,168606371
30-May-2023 09:23:36.592,0.5769678354263306,15718,168606364,40258,-0.5762932300567627,-0.4087001085281372,0.4098277688026428,168606372
30-May-2023 09:23:37.592,0.5769517421722412,15718,168606364,40258,-0.5762777328491211,-0.40872079133987427,0.409851610660553,168606373
30-May-2023 09:23:38.592,0.576938271522522,15718,168606364,40258,-0.576262354850769,-0.4087422490119934,0.40987086296081543,168606374
30-May-2023 09:23:39.592,0.5769246816635132,15718,168606364,40258,-0.5762466192245483,-0.40876370668411255,0.4098907709121704,168606375
30-May-2023 09:23:40.592,0.5769106149673462,15718,168606364,40258,-0.5762311220169067,-0.40878403186798096,0.4099121689796448,168606376
30-May-2023 09:23:41.592,0.5768970251083374,15718,168606364,40258,-0.5762165784835815,-0.40880489349365234,0.409930944442749,168606377
30-May-2023 09:23:42.592,0.5768795013427734,15718,168606364,40258,-0.5762038230895996,-0.40882575511932373,0.4099522829055786,168606378
30-May-2023 09:23:43.592,0.5768653154373169,15718,168606364,40258,-0.5761889219284058,-0.4088452458381653,0.40997397899627686,168606379
30-May-2023 09:23:44.592,0.5768470764160156,15718,168606364,40258,-0.5761713981628418,-0.4088708758354187,0.40999865531921387,168606380
30-May-2023 09:23:45.592,0.57683265209198,15718,168606364,40258,-0.5761580467224121,-0.4088897705078125,0.41001880168914795,168606381
30-May-2023 09:23:46.592,0.5768179893493652,15718,168606364,40258,-0.5761421918869019,-0.408910870552063,0.41004055738449097,168606382
30-May-2023 09:23:47.592,0.576806902885437,15718,168606364,40258,-0.5761268138885498,-0.4089304208755493,0.41005855798721313,168606383
30-May-2023 09:23:48.592,0.576789140701294,15718,168606364,40258,-0.5761104822158813,-0.4089552164077759,0.4100818634033203,168606384
30-May-2023 09:23:49.592,0.5767765045166016,15718,168606364,40258,-0.5760977268218994,-0.4089718461036682,0.41010111570358276,168606385
30-May-2023 09:23:50.592,0.5767618417739868,15718,168606364,40258,-0.5760823488235474,-0.4089939594268799,0.4101210832595825,168606386
30-May-2023 09:23:51.592,0.5767478942871094,15718,168606364,40258,-0.5760693550109863,-0.40901243686676025,0.41014087200164795,168606387
30-May-2023 09:23:52.592,0.5767325162887573,15718,168606364,40258,-0.5760543346405029,-0.40903329849243164,0.41016244888305664,168606388
30-May-2023 09:23:53.592,0.5767152309417725,15718,168606364,40258,-0.5760385990142822,-0.4090561866760254,0.4101859927177429,168606389
30-May-2023 09:23:54.592,0.5767021179199219,15718,168606364,40258,-0.5760247707366943,-0.409074604511261,0.4102058410644531,168606390
30-May-2023 09:23:55.592,0.5766880512237549,15718,168606364,40258,-0.5760071277618408,-0.4090973734855652,0.4102271795272827,168606391
30-May-2023 09:23:56.592,0.5766745805740356,15718,168606364,40258,-0.5759912729263306,-0.4091182351112366,0.4102479815483093,168606392
30-May-2023 09:23:57.592,0.5766595602035522,15718,168606364,40258,-0.5759756565093994,-0.4091397523880005,0.4102693200111389,168606393
30-May-2023 09:23:58.592,0.5766441822052002,15718,168606364,40258,-0.5759612321853638,-0.4091619849205017,0.41028910875320435,168606394
30-May-2023 09:23:59.592,0.5766309499740601,15718,168606396,40252,-0.5759463310241699,-0.4091815948486328,0.4103091359138489,168606395
30-May-2023 09:24:00.592,0.5766124725341797,15718,168606396,40252,-0.575931191444397,-0.4092041850090027,0.4103332757949829,168606396
30-May-2023 09:24:01.592,0.5765962600708008,15718,168606396,40252,-0.575919508934021,-0.4092254042625427,0.41035157442092896,168606397
30-May-2023 09:24:02.592,0.5765836238861084,15718,168606396,40252,-0.575904130935669,-0.40924471616744995,0.41037172079086304,168606398
30-May-2023 09:24:03.592,0.5765671730041504,15718,168606396,40252,-0.5758875608444214,-0.40926748514175415,0.4103955626487732,168606399
30-May-2023 09:24:04.592,0.576552152633667,15718,168606396,40252,-0.5758718252182007,-0.40928852558135986,0.4104180335998535,168606400
30-May-2023 09:24:05.592,0.5765382051467896,15750,168606396,40252,-0.5758568048477173,-0.40931010246276855,0.4104366898536682,168606401
30-May-2023 09:24:06.592,0.5765252113342285,15750,168606396,40252,-0.5758407115936279,-0.40933167934417725,0.41045600175857544,168606402
30-May-2023 09:24:07.592,0.5765103101730347,15750,168606396,40252,-0.5758246183395386,-0.4093530774116516,0.4104785919189453,168606403
30-May-2023 09:24:08.592,0.5764933824539185,15750,168606396,40252,-0.5758100748062134,-0.4093749523162842,0.4105009436607361,168606404
30-May-2023 09:24:09.592,0.5764784812927246,15750,168606396,40252,-0.5757962465286255,-0.4093945622444153,0.4105215072631836,168606405
30-May-2023 09:24:10.592,0.5764644145965576,15750,168606396,40252,-0.5757826566696167,-0.4094148874282837,0.4105403423309326,168606406
30-May-2023 09:24:11.592,0.5764485597610474,15750,168606396,40252,-0.5757660865783691,-0.4094383716583252,0.4105619788169861,168606407
30-May-2023 09:24:12.592,0.5764334201812744,15750,168606396,40252,-0.5757527351379395,-0.4094570279121399,0.4105831980705261,168606408
30-May-2023 09:24:13.592,0.5764214992523193,15750,168606396,40252,-0.5757367610931396,-0.4094776511192322,0.41060197353363037,168606409
30-May-2023 09:24:14.592,0.576409101486206,15750,168606396,40252,-0.5757213830947876,-0.4094960689544678,0.41062241792678833,168606410
30-May-2023 09:24:15.592,0.5763915777206421,15750,168606396,40252,-0.5757050514221191,-0.40952056646347046,0.41064566373825073,168606411
30-May-2023 09:24:16.592,0.5763744115829468,15750,168606396,40252,-0.5756944417953491,-0.4095391035079956,0.41066598892211914,168606412
30-May-2023 09:24:17.592,0.576360821723938,15750,168606396,40252,-0.5756779909133911,-0.40955978631973267,0.41068726778030396,168606413
30-May-2023 09:24:18.592,0.5763466358184814,15750,168606396,40252,-0.5756618976593018,-0.40958112478256226,0.41070884466171265,168606414
30-May-2023 09:24:19.592,0.576330304145813,15750,168606396,40252,-0.5756460428237915,-0.40960484743118286,0.4107303023338318,168606415
30-May-2023 09:24:20.592,0.5763125419616699,15750,168606396,40252,-0.5756305456161499,-0.4096294045448303,0.41075265407562256,168606416
30-May-2023 09:24:21.592,0.5762993097305298,15750,168606396,40252,-0.5756139755249023,-0.40964990854263306,0.4107735753059387,168606417
30-May-2023 09:24:22.592,0.5762858390808105,15750,168606396,40252,-0.5756000280380249,-0.4096694588661194,0.4107927680015564,168606418
30-May-2023 09:24:23.592,0.5762671232223511,15750,168606396,40252,-0.5755856037139893,-0.4096933603286743,0.4108155369758606,168606419
30-May-2023 09:24:24.592,0.5762546062469482,15750,168606396,40252,-0.5755683183670044,-0.4097123146057129,0.41083836555480957,168606420
30-May-2023 09:24:25.592,0.5762405395507812,15750,168606396,40252,-0.5755579471588135,-0.4097287654876709,0.4108561873435974,168606421
30-May-2023 09:24:26.592,0.576227068901062,15750,168606396,40252,-0.5755437612533569,-0.4097488522529602,0.4108748435974121,168606422
30-May-2023 09:24:27.592,0.5762101411819458,15750,168606396,40252,-0.5755258798599243,-0.40977412462234497,0.41089850664138794,168606423
30-May-2023 09:24:28.592,0.576195478439331,15750,168606396,40252,-0.5755103826522827,-0.4097943902015686,0.4109206199645996,168606424
30-May-2023 09:24:29.592,0.5761820077896118,15750,168606396,40252,-0.5754936933517456,-0.40981727838516235,0.41093987226486206,168606425
30-May-2023 09:24:30.592,0.5761666297912598,15750,168606396,40252,-0.5754808187484741,-0.4098377227783203,0.41095900535583496,168606426
30-May-2023 09:24:31.592,0.5761493444442749,15750,168606428,40258,-0.5754657983779907,-0.4098602533340454,0.4109819531440735,168606427
30-May-2023 09:24:32.592,0.5761359930038452,15750,168606428,40258,-0.5754513740539551,-0.4098782539367676,0.41100233793258667,168606428
30-May-2023 09:24:33.592,0.5761206150054932,15750,168606428,40258,-0.5754377841949463,-0.4098983407020569,0.41102302074432373,168606429
30-May-2023 09:24:34.592,0.576103687286377,15750,168606428,40258,-0.5754214525222778,-0.40992259979248047,0.41104549169540405,168606430
30-May-2023 09:24:35.592,0.5760883092880249,15750,168606428,40258,-0.5754076242446899,-0.4099431037902832,0.411065936088562,168606431
30-May-2023 09:24:36.592,0.5760748386383057,15750,168606428,40258,-0.5753923654556274,-0.4099632501602173,0.41108614206314087,168606432
30-May-2023 09:24:37.592,0.5760611295700073,15782,168606428,40258,-0.5753780603408813,-0.4099850058555603,0.4111037850379944,168606433
30-May-2023 09:24:38.592,0.5760445594787598,15782,168606428,40258,-0.575363278388977,-0.4100070595741272,0.41112571954727173,168606434
30-May-2023 09:24:39.592,0.5760295391082764,15782,168606428,40258,-0.5753483772277832,-0.4100266098976135,0.4111482501029968,168606435
30-May-2023 09:24:40.592,0.5760153532028198,15782,168606428,40258,-0.5753316879272461,-0.4100474715232849,0.41117072105407715,168606436
30-May-2023 09:24:41.592,0.5760016441345215,15782,168606428,40258,-0.5753147602081299,-0.4100695252418518,0.41119152307510376,168606437
30-May-2023 09:24:42.592,0.5759848356246948,15782,168606428,40258,-0.5753030776977539,-0.41008877754211426,0.41121214628219604,168606438
30-May-2023 09:24:43.592,0.5759693384170532,15782,168606428,40258,-0.5752881765365601,-0.4101096987724304,0.4112336039543152,168606439
30-May-2023 09:24:44.592,0.5759572982788086,15782,168606428,40258,-0.575271487236023,-0.4101305603981018,0.41125327348709106,168606440
30-May-2023 09:24:45.592,0.575943112373352,15782,168606428,40258,-0.5752567052841187,-0.41015028953552246,0.41127413511276245,168606441
30-May-2023 09:24:46.592,0.5759268999099731,15782,168606428,40258,-0.5752437114715576,-0.4101709723472595,0.411294162273407,168606442
30-May-2023 09:24:47.592,0.5759100914001465,15782,168606428,40258,-0.5752289295196533,-0.41019439697265625,0.4113152027130127,168606443
30-May-2023 09:24:48.592,0.5758962631225586,15782,168606428,40258,-0.5752140283584595,-0.41021448373794556,0.4113355278968811,168606444
30-May-2023 09:24:49.592,0.5758811235427856,15782,168606428,40258,-0.5751988887786865,-0.41023755073547363,0.41135525703430176,168606445
30-May-2023 09:24:50.592,0.5758655071258545,15782,168606428,40258,-0.5751820802688599,-0.4102591276168823,0.41137897968292236,168606446
30-May-2023 09:24:51.592,0.5758498907089233,15782,168606428,40258,-0.5751661062240601,-0.41028106212615967,0.41140085458755493,168606447
30-May-2023 09:24:52.592,0.5758374929428101,15782,168606428,40258,-0.5751532316207886,-0.4102979302406311,0.41141945123672485,168606448
30-May-2023 09:24:53.592,0.5758224725723267,15782,168606428,40258,-0.5751379728317261,-0.41032010316848755,0.4114397168159485,168606449
30-May-2023 09:24:54.592,0.5758050680160522,15782,168606428,40258,-0.5751230716705322,-0.4103412628173828,0.4114638566970825,168606450
30-May-2023 09:24:55.592,0.5757900476455688,15782,168606428,40258,-0.575108528137207,-0.4103618860244751,0.4114850163459778,168606451
30-May-2023 09:24:56.592,0.5757764577865601,15782,168606428,40258,-0.5750908851623535,-0.4103846549987793,0.41150569915771484,168606452
30-May-2023 09:24:57.592,0.5757626295089722,15782,168606428,40258,-0.5750800371170044,-0.4104022979736328,0.41152268648147583,168606453
30-May-2023 09:24:58.592,0.5757468938827515,15782,168606428,40258,-0.5750647783279419,-0.4104243516921997,0.4115437865257263,168606454
30-May-2023 09:24:59.592,0.5757315158843994,15782,168606428,40258,-0.5750482082366943,-0.4104468822479248,0.411565899848938,168606455
30-May-2023 09:25:00.592,0.575717568397522,15782,168606428,40258,-0.5750319957733154,-0.41046833992004395,0.4115868806838989,168606456
30-May-2023 09:25:01.592,0.5757019519805908,15782,168606428,40258,-0.5750186443328857,-0.4104883074760437,0.411607563495636,168606457
30-May-2023 09:25:02.592,0.5756833553314209,15782,168606428,40258,-0.5750032663345337,-0.41051119565963745,0.41163188219070435,168606458
30-May-2023 09:25:03.592,0.5756694078445435,15782,168606460,40252,-0.5749870538711548,-0.4105316400527954,0.41165393590927124,168606459
30-May-2023 09:25:04.592,0.5756568908691406,15782,168606460,40252,-0.5749735832214355,-0.41055017709732056,0.4116719961166382,168606460
30-May-2023 09:25:05.592,0.5756398439407349,15782,168606460,40252,-0.5749598741531372,-0.4105726480484009,0.4116925001144409,168606461
30-May-2023 09:25:06.592,0.5756242275238037,15782,168606460,40252,-0.5749410390853882,-0.41059714555740356,0.4117164611816406,168606462
30-May-2023 09:25:07.592,0.5756102800369263,15782,168606460,40252,-0.5749280452728271,-0.41061556339263916,0.4117348790168762,168606463
30-May-2023 09:25:08.592,0.5755956172943115,15782,168606460,40252,-0.5749126672744751,-0.41063934564590454,0.4117533564567566,168606464
30-May-2023 09:25:09.592,0.5755805969238281,15814,168606460,40252,-0.5748977661132812,-0.4106605052947998,0.4117739200592041,168606465
30-May-2023 09:25:10.592,0.5755640268325806,15814,168606460,40252,-0.5748834609985352,-0.41067928075790405,0.41179877519607544,168606466
30-May-2023 09:25:11.592,0.5755505561828613,15814,168606460,40252,-0.5748670101165771,-0.41069942712783813,0.4118199348449707,168606467
30-May-2023 09:25:12.592,0.5755374431610107,15814,168606460,40252,-0.5748505592346191,-0.41072165966033936,0.41183918714523315,168606468
30-May-2023 09:25:13.592,0.5755188465118408,15814,168606460,40252,-0.5748388767242432,-0.41074299812316895,0.4118604063987732,168606469
30-May-2023 09:25:14.592,0.5755035877227783,15814,168606460,40252,-0.574824333190918,-0.410763144493103,0.411881685256958,168606470
30-May-2023 09:25:15.592,0.5754901170730591,15814,168606460,40252,-0.5748072862625122,-0.410785436630249,0.41190218925476074,168606471
30-May-2023 09:25:16.592,0.5754754543304443,15814,168606460,40252,-0.5747922658920288,-0.4108065366744995,0.4119226336479187,168606472
30-May-2023 09:25:17.592,0.5754578113555908,15814,168606460,40252,-0.5747771263122559,-0.41083019971847534,0.4119451642036438,168606473
30-May-2023 09:25:18.592,0.5754436254501343,15814,168606460,40252,-0.5747621059417725,-0.41084998846054077,0.41196560859680176,168606474
30-May-2023 09:25:19.592,0.5754327774047852,15814,168606460,40252,-0.5747470855712891,-0.41086769104003906,0.41198426485061646,168606475
30-May-2023 09:25:20.592,0.5754163265228271,15814,168606460,40252,-0.5747357606887817,-0.4108877182006836,0.41200315952301025,168606476
30-May-2023 09:25:21.592,0.5754004716873169,15814,168606460,40252,-0.5747219324111938,-0.41090822219848633,0.41202378273010254,168606477
30-May-2023 09:25:22.592,0.575385570526123,15814,168606460,40252,-0.5747045278549194,-0.4109288454055786,0.41204869747161865,168606478
30-May-2023 09:25:23.592,0.5753723382949829,15814,168606460,40252,-0.5746887922286987,-0.41094887256622314,0.4120692014694214,168606479
30-May-2023 09:25:24.592,0.5753555297851562,15814,168606460,40252,-0.5746735334396362,-0.41097164154052734,0.41209107637405396,168606480
30-May-2023 09:25:25.592,0.5753383636474609,15814,168606460,40252,-0.5746593475341797,-0.4109954237937927,0.41211116313934326,168606481
30-May-2023 09:25:26.592,0.575324535369873,15814,168606460,40252,-0.5746445655822754,-0.4110139012336731,0.4121326804161072,168606482
30-May-2023 09:25:27.592,0.5753107070922852,15814,168606460,40252,-0.5746281147003174,-0.41103577613830566,0.41215306520462036,168606483
30-May-2023 09:25:28.592,0.5752941370010376,15814,168606460,40252,-0.5746147632598877,-0.4110581874847412,0.4121726155281067,168606484
30-May-2023 09:25:29.592,0.5752805471420288,15814,168606460,40252,-0.574599027633667,-0.41107887029647827,0.41219282150268555,168606485
30-May-2023 09:25:30.592,0.5752650499343872,15814,168606460,40252,-0.5745842456817627,-0.4110985994338989,0.4122147560119629,168606486
30-May-2023 09:25:31.592,0.5752509832382202,15814,168606460,40252,-0.5745681524276733,-0.41112011671066284,0.41223567724227905,168606487
30-May-2023 09:25:32.592,0.5752335786819458,15814,168606460,40252,-0.5745569467544556,-0.4111400842666626,0.4122561812400818,168606488
30-May-2023 09:25:33.592,0.5752170085906982,15814,168606460,40252,-0.5745382308959961,-0.4111650586128235,0.4122803807258606,168606489
30-May-2023 09:25:34.592,0.5752037763595581,15814,168606460,40252,-0.5745241641998291,-0.41118234395980835,0.41230064630508423,168606490
30-May-2023 09:25:35.592,0.5751904249191284,15814,168606492,40258,-0.574507474899292,-0.4112039804458618,0.4123210310935974,168606491
30-May-2023 09:25:36.592,0.5751750469207764,15814,168606492,40258,-0.574492335319519,-0.41122567653656006,0.4123420715332031,168606492
30-May-2023 09:25:37.592,0.5751595497131348,15814,168606492,40258,-0.5744786262512207,-0.41124671697616577,0.4123620390892029,168606493
30-May-2023 09:25:38.592,0.5751444101333618,15814,168606492,40258,-0.574463963508606,-0.41126763820648193,0.4123826026916504,168606494
30-May-2023 09:25:39.592,0.5751311779022217,15814,168606492,40258,-0.5744497776031494,-0.41128551959991455,0.412402868270874,168606495
30-May-2023 09:25:40.592,0.5751124620437622,15814,168606492,40258,-0.5744369029998779,-0.41130971908569336,0.41242289543151855,168606496
30-May-2023 09:25:41.592,0.5750976800918579,15846,168606492,40258,-0.5744187831878662,-0.4113328456878662,0.41244572401046753,168606497
30-May-2023 09:25:42.592,0.5750830173492432,15846,168606492,40258,-0.5744038820266724,-0.4113519787788391,0.4124680161476135,168606498
30-May-2023 09:25:43.592,0.5750689506530762,15846,168606492,40258,-0.5743887424468994,-0.4113737940788269,0.4124864935874939,168606499
30-May-2023 09:25:44.592,0.5750541687011719,15846,168606492,40258,-0.5743726491928101,-0.4113955497741699,0.41250795125961304,168606500
30-May-2023 09:25:45.592,0.5750378370285034,15846,168606492,40258,-0.574355959892273,-0.4114181399345398,0.4125314950942993,168606501
30-May-2023 09:25:46.592,0.5750243663787842,15846,168606492,40258,-0.574344277381897,-0.4114351272583008,0.41254955530166626,168606502
30-May-2023 09:25:47.592,0.5750113725662231,15846,168606492,40258,-0.5743298530578613,-0.4114537835121155,0.41256940364837646,168606503
30-May-2023 09:25:48.592,0.5749952793121338,15846,168606492,40258,-0.5743168592453003,-0.4114730954170227,0.41259050369262695,168606504
30-May-2023 09:25:49.592,0.5749801397323608,15846,168606492,40258,-0.5743018388748169,-0.4114952087402344,0.4126107096672058,168606505
30-May-2023 09:25:50.592,0.5749650001525879,15846,168606492,40258,-0.5742864608764648,-0.41151463985443115,0.4126337170600891,168606506
30-May-2023 09:25:51.592,0.5749497413635254,15846,168606492,40258,-0.5742712020874023,-0.41153812408447266,0.41265302896499634,168606507
30-May-2023 09:25:52.592,0.5749318599700928,15846,168606492,40258,-0.5742555856704712,-0.4115613102912903,0.41267597675323486,168606508
30-May-2023 09:25:53.592,0.5749157667160034,15846,168606492,40258,-0.5742397308349609,-0.41158396005630493,0.41269809007644653,168606509
30-May-2023 09:25:54.592,0.5749003887176514,15846,168606492,40258,-0.5742226839065552,-0.4116055965423584,0.41272175312042236,168606510
30-May-2023 09:25:55.592,0.574889063835144,15846,168606492,40258,-0.5742084980010986,-0.41162312030792236,0.4127398729324341,168606511
30-May-2023 09:25:56.592,0.5748720169067383,15846,168606492,40258,-0.5741941928863525,-0.41164565086364746,0.41276055574417114,168606512
30-May-2023 09:25:57.592,0.5748580694198608,15846,168606492,40258,-0.5741814374923706,-0.4116628170013428,0.41278076171875,168606513
30-May-2023 09:25:58.592,0.5748447179794312,15846,168606492,40258,-0.5741642713546753,-0.4116845726966858,0.41280174255371094,168606514
30-May-2023 09:25:59.592,0.5748312473297119,15846,168606492,40258,-0.5741496086120605,-0.41170525550842285,0.41282016038894653,168606515
30-May-2023 09:26:00.592,0.5748118162155151,15846,168606492,40258,-0.5741358995437622,-0.4117305278778076,0.4128410220146179,168606516
30-May-2023 09:26:01.592,0.5747947692871094,15846,168606492,40258,-0.5741205215454102,-0.4117516875267029,0.41286516189575195,168606517
30-May-2023 09:26:02.592,0.5747847557067871,15846,168606492,40258,-0.5741018056869507,-0.4117698073387146,0.4128870964050293,168606518
30-May-2023 09:26:03.592,0.5747675895690918,15846,168606492,40258,-0.5740867853164673,-0.41179341077804565,0.41290879249572754,168606519
30-May-2023 09:26:04.592,0.5747479200363159,15846,168606492,40258,-0.5740737915039062,-0.4118154048919678,0.41293174028396606,168606520
30-May-2023 09:26:05.592,0.5747367143630981,15846,168606492,40258,-0.5740576982498169,-0.4118332266807556,0.4129522442817688,168606521
30-May-2023 09:26:06.592,0.5747232437133789,15846,168606492,40258,-0.5740416049957275,-0.41185474395751953,0.4129710793495178,168606522
30-May-2023 09:26:07.592,0.5747079849243164,15846,168606524,40258,-0.5740275382995605,-0.4118778705596924,0.4129897356033325,168606523
30-May-2023 09:26:08.592,0.5746906995773315,15846,168606524,40258,-0.5740163326263428,-0.41189712285995483,0.4130095839500427,168606524
30-May-2023 09:26:09.592,0.574678897857666,15846,168606524,40258,-0.5740011930465698,-0.4119136333465576,0.4130304455757141,168606525
30-May-2023 09:26:10.592,0.5746649503707886,15846,168606524,40258,-0.5739846229553223,-0.41193532943725586,0.4130515456199646,168606526
30-May-2023 09:26:11.592,0.5746477842330933,15846,168606524,40258,-0.5739737749099731,-0.41195428371429443,0.4130714535713196,168606527
30-May-2023 09:26:12.592,0.574630618095398,15846,168606524,40258,-0.5739606618881226,-0.4119758605957031,0.4130920171737671,168606528
30-May-2023 09:26:13.592,0.5746175050735474,15878,168606524,40258,-0.5739408731460571,-0.41199707984924316,0.41311657428741455,168606529
30-May-2023 09:26:14.592,0.5746053457260132,15878,168606524,40258,-0.5739216804504395,-0.4120197892189026,0.41313791275024414,168606530
30-May-2023 09:26:15.592,0.5745857954025269,15878,168606524,40258,-0.5739080905914307,-0.41204291582107544,0.41316068172454834,168606531
30-May-2023 09:26:16.592,0.5745700597763062,15878,168606524,40258,-0.5738961696624756,-0.412061870098114,0.41318029165267944,168606532
30-May-2023 09:26:17.592,0.5745582580566406,15878,168606524,40258,-0.5738778114318848,-0.4120837450027466,0.4132007360458374,168606533
30-May-2023 09:26:18.592,0.5745437145233154,15878,168606524,40258,-0.5738611221313477,-0.41210538148880005,0.413222074508667,168606534
30-May-2023 09:26:19.592,0.5745232105255127,15878,168606524,40258,-0.5738520622253418,-0.4121268391609192,0.4132416248321533,168606535
30-May-2023 09:26:20.592,0.574508547782898,15878,168606524,40258,-0.5738388299942017,-0.4121471047401428,0.413260281085968,168606536
30-May-2023 09:26:21.592,0.5744988918304443,15878,168606524,40258,-0.5738227367401123,-0.4121633768081665,0.4132797122001648,168606537
30-May-2023 09:26:22.592,0.5744826793670654,15878,168606524,40258,-0.5738047361373901,-0.4121878147125244,0.41330283880233765,168606538
30-May-2023 09:26:23.593,0.5744636058807373,15878,168606524,40258,-0.5737934112548828,-0.41221052408218384,0.4133228063583374,168606539
30-May-2023 09:26:24.593,0.574449896812439,15878,168606524,40258,-0.5737737417221069,-0.412231981754303,0.41334742307662964,168606540
30-May-2023 09:26:25.593,0.5744411945343018,15878,168606524,40258,-0.5737544298171997,-0.41224783658981323,0.4133707284927368,168606541
30-May-2023 09:26:26.593,0.5744248628616333,15878,168606524,40258,-0.5737428665161133,-0.41226911544799805,0.4133882522583008,168606542
30-May-2023 09:26:27.593,0.5744020938873291,15878,168606524,40258,-0.5737290382385254,-0.4122966527938843,0.41341155767440796,168606543
30-May-2023 09:26:28.593,0.5743916034698486,15878,168606524,40258,-0.5737118721008301,-0.41231364011764526,0.41343289613723755,168606544
30-May-2023 09:26:29.593,0.5743809938430786,15878,168606524,40258,-0.5736945867538452,-0.4123333692550659,0.4134523272514343,168606545
30-May-2023 09:26:30.593,0.5743601322174072,15878,168606524,40258,-0.5736839771270752,-0.41235673427581787,0.4134722352027893,168606546
30-May-2023 09:26:31.593,0.5743416547775269,15878,168606524,40258,-0.5736736059188843,-0.41237813234329224,0.4134911298751831,168606547
30-May-2023 09:26:32.593,0.5743309259414673,15878,168606524,40258,-0.5736572742462158,-0.4123970866203308,0.4135100245475769,168606548
30-May-2023 09:26:33.593,0.5743197202682495,15878,168606524,40258,-0.5736379623413086,-0.4124148488044739,0.4135347604751587,168606549
30-May-2023 09:26:34.593,0.5742979049682617,15878,168606524,40258,-0.573627233505249,-0.41243916749954224,0.4135555028915405,168606550
30-May-2023 09:26:35.593,0.5742812156677246,15878,168606524,40258,-0.573610782623291,-0.4124637246131897,0.41357719898223877,168606551
30-May-2023 09:26:36.593,0.574273943901062,15878,168606524,40258,-0.5735907554626465,-0.4124813675880432,0.4135974049568176,168606552
30-May-2023 09:26:37.593,0.5742619037628174,15878,168606524,40258,-0.5735739469528198,-0.4125000238418579,0.41361838579177856,168606553
30-May-2023 09:26:38.593,0.5742397308349609,15878,168606524,40258,-0.5735644102096558,-0.41252315044403076,0.4136394262313843,168606554
30-May-2023 09:26:39.593,0.5742250680923462,15878,168606556,40258,-0.5735491514205933,-0.41254723072052,0.4136568307876587,168606555
30-May-2023 09:26:40.593,0.5742145776748657,15878,168606556,40258,-0.5735305547714233,-0.41256415843963623,0.41368037462234497,168606556
30-May-2023 09:26:41.593,0.5741980075836182,15878,168606556,40258,-0.5735170841217041,-0.41258424520492554,0.41370201110839844,168606557
30-May-2023 09:26:42.593,0.5741780996322632,15878,168606556,40258,-0.5735090970993042,-0.41260457038879395,0.4137204885482788,168606558
30-May-2023 09:26:43.593,0.5741628408432007,15878,168606556,40258,-0.5734927654266357,-0.4126269817352295,0.41374194622039795,168606559
30-May-2023 09:26:44.593,0.5741511583328247,15878,168606556,40258,-0.573474645614624,-0.41264551877975464,0.41376519203186035,168606560
30-May-2023 09:26:45.593,0.5741373300552368,15910,168606556,40258,-0.5734574794769287,-0.4126666188240051,0.4137871265411377,168606561
30-May-2023 09:26:46.593,0.5741164684295654,15910,168606556,40258,-0.5734459161758423,-0.41269177198410034,0.4138069748878479,168606562
30-May-2023 09:26:47.593,0.5741040706634521,15910,168606556,40258,-0.5734279155731201,-0.4127141237258911,0.4138263463973999,168606563
30-May-2023 09:26:48.593,0.5740947723388672,15910,168606556,40258,-0.5734058618545532,-0.41273224353790283,0.413851797580719,168606564
30-May-2023 09:26:49.593,0.5740782022476196,15910,168606556,40258,-0.5733950138092041,-0.41275209188461304,0.41387009620666504,168606565
30-May-2023 09:26:50.593,0.5740575790405273,15910,168606556,40258,-0.5733842849731445,-0.41277605295181274,0.41388994455337524,168606566
30-May-2023 09:26:51.593,0.5740450620651245,15910,168606556,40258,-0.5733664035797119,-0.4127967953681946,0.4139113426208496,168606567
30-May-2023 09:26:52.593,0.5740340948104858,15910,168606556,40258,-0.5733511447906494,-0.4128122329711914,0.4139323830604553,168606568
30-May-2023 09:26:53.593,0.5740163326263428,15910,168606556,40258,-0.5733388662338257,-0.41283249855041504,0.4139535427093506,168606569
30-May-2023 09:26:54.593,0.5739995241165161,15910,168606556,40258,-0.5733267068862915,-0.4128565192222595,0.41396981477737427,168606570
30-May-2023 09:26:55.593,0.5739864110946655,15910,168606556,40258,-0.573307991027832,-0.41287761926651,0.413992702960968,168606571
30-May-2023 09:26:56.593,0.5739741325378418,15910,168606556,40258,-0.5732904672622681,-0.41289573907852173,0.4140163064002991,168606572
30-May-2023 09:26:57.593,0.5739539861679077,15910,168606556,40258,-0.5732752084732056,-0.4129232168197632,0.4140380620956421,168606573
30-May-2023 09:26:58.593,0.5739363431930542,15910,168606556,40258,-0.5732647180557251,-0.4129452705383301,0.4140545129776001,168606574
30-May-2023 09:26:59.593,0.5739251375198364,15910,168606556,40258,-0.5732440948486328,-0.4129663109779358,0.4140775203704834,168606575
30-May-2023 09:27:00.593,0.5739138126373291,15910,168606556,40258,-0.5732288360595703,-0.41298091411590576,0.41410011053085327,168606576
30-May-2023 09:27:01.593,0.5738939046859741,15910,168606556,40258,-0.5732166767120361,-0.4130057692527771,0.4141198992729187,168606577
30-May-2023 09:27:02.593,0.5738785266876221,15910,168606556,40258,-0.573204755783081,-0.4130271077156067,0.41413652896881104,168606578
30-May-2023 09:27:03.593,0.5738667249679565,15910,168606556,40258,-0.5731854438781738,-0.41304516792297363,0.4141615629196167,168606579
30-May-2023 09:27:04.593,0.5738545656204224,15910,168606556,40258,-0.5731679201126099,-0.41306185722351074,0.41418564319610596,168606580
30-May-2023 09:27:05.593,0.5738345384597778,15910,168606556,40258,-0.5731567144393921,-0.41308796405792236,0.4142031669616699,168606581
30-May-2023 09:27:06.593,0.5738167762756348,15910,168606556,40258,-0.5731426477432251,-0.41311174631118774,0.4142233729362488,168606582
30-May-2023 09:27:07.593,0.5738062858581543,15910,168606556,40258,-0.5731239318847656,-0.4131283164024353,0.41424649953842163,168606583
30-May-2023 09:27:08.593,0.5737932920455933,15910,168606556,40258,-0.5731086730957031,-0.41314566135406494,0.41426873207092285,168606584
30-May-2023 09:27:09.593,0.5737744569778442,15910,168606556,40258,-0.573095440864563,-0.41317248344421387,0.4142863154411316,168606585
30-May-2023 09:27:10.593,0.5737590789794922,15910,168606556,40258,-0.5730814933776855,-0.4131935238838196,0.41430628299713135,168606586
30-May-2023 09:27:11.593,0.5737472772598267,15910,168606588,40258,-0.5730643272399902,-0.41321027278900146,0.4143296480178833,168606587
30-May-2023 09:27:12.593,0.5737330913543701,15910,168606588,40258,-0.57304847240448,-0.4132324457168579,0.4143487811088562,168606588
30-May-2023 09:27:13.593,0.573712944984436,15910,168606588,40258,-0.5730385780334473,-0.4132566452026367,0.41436636447906494,168606589
30-May-2023 09:27:14.593,0.5736978054046631,15910,168606588,40258,-0.573022723197937,-0.41327786445617676,0.4143882393836975,168606590
30-May-2023 09:27:15.593,0.5736876726150513,15910,168606588,40258,-0.5730025768280029,-0.41329312324523926,0.41441524028778076,168606591
30-May-2023 09:27:16.593,0.5736715793609619,15910,168606588,40258,-0.5729868412017822,-0.4133181571960449,0.414434015750885,168606592
30-May-2023 09:27:17.593,0.5736544132232666,15942,168606588,40258,-0.5729763507843018,-0.4133412837982178,0.4144493341445923,168606593
30-May-2023 09:27:18.593,0.5736408233642578,15942,168606588,40258,-0.572959303855896,-0.41336095333099365,0.4144721031188965,168606594
30-May-2023 09:27:19.593,0.5736308097839355,15942,168606588,40258,-0.5729390382766724,-0.41337746381759644,0.4144971966743469,168606595
30-May-2023 09:27:20.593,0.5736111402511597,15942,168606588,40258,-0.57292640209198,-0.41340184211730957,0.41451770067214966,168606596
30-May-2023 09:27:21.593,0.5735940933227539,15942,168606588,40258,-0.5729162693023682,-0.4134237766265869,0.41453391313552856,168606597
30-May-2023 09:27:22.593,0.5735793113708496,15942,168606588,40258,-0.5728992223739624,-0.4134436249732971,0.4145575165748596,168606598
30-May-2023 09:27:23.593,0.5735683441162109,15942,168606588,40258,-0.5728822946548462,-0.41345930099487305,0.4145805239677429,168606599
30-May-2023 09:27:24.593,0.5735505819320679,15942,168606588,40258,-0.572869062423706,-0.4134830832481384,0.41459929943084717,168606600
30-May-2023 09:27:25.593,0.5735306739807129,15942,168606588,40258,-0.5728559494018555,-0.41350919008255005,0.4146190881729126,168606601
30-May-2023 09:27:26.593,0.5735187530517578,15942,168606588,40258,-0.5728379487991333,-0.4135265350341797,0.41464298963546753,168606602
30-May-2023 09:27:27.593,0.5735076665878296,15942,168606588,40258,-0.572820782661438,-0.4135446548461914,0.4146645665168762,168606603
30-May-2023 09:27:28.593,0.5734893083572388,15942,168606588,40258,-0.5728087425231934,-0.4135696291923523,0.4146818518638611,168606604
30-May-2023 09:27:29.593,0.5734701156616211,15942,168606588,40258,-0.5727940797805786,-0.4135950803756714,0.4147030711174011,168606605
30-May-2023 09:27:30.593,0.5734599828720093,15942,168606588,40258,-0.5727781057357788,-0.4136074185371399,0.4147263169288635,168606606
30-May-2023 09:27:31.593,0.5734477043151855,15942,168606588,40258,-0.5727609395980835,-0.41362738609313965,0.4147471785545349,168606607
30-May-2023 09:27:32.593,0.5734272003173828,15942,168606588,40258,-0.5727478265762329,-0.4136565327644348,0.414764404296875,168606608
30-May-2023 09:27:33.593,0.5734087228775024,15942,168606588,40258,-0.5727344751358032,-0.4136783480644226,0.41478681564331055,168606609
30-May-2023 09:27:34.593,0.5733981132507324,15942,168606588,40258,-0.5727138519287109,-0.4136972427368164,0.41481101512908936,168606610
30-May-2023 09:27:35.593,0.57338547706604,15942,168606588,40258,-0.5726993083953857,-0.41371428966522217,0.41483181715011597,168606611
30-May-2023 09:27:36.593,0.5733630657196045,15942,168606588,40258,-0.5726897716522217,-0.4137424826622009,0.414847731590271,168606612
30-May-2023 09:27:37.593,0.5733482837677002,15942,168606588,40258,-0.5726746320724487,-0.4137626886367798,0.41486918926239014,168606613
30-May-2023 09:27:38.593,0.5733397006988525,15942,168606588,40258,-0.5726529359817505,-0.4137791395187378,0.4148945212364197,168606614
30-May-2023 09:27:39.593,0.5733257532119751,15942,168606588,40258,-0.5726394653320312,-0.4137992262840271,0.4149124026298523,168606615
30-May-2023 09:27:40.593,0.5733045339584351,15942,168606588,40258,-0.5726312398910522,-0.41382473707199097,0.41492778062820435,168606616
30-May-2023 09:27:41.593,0.5732885599136353,15942,168606588,40258,-0.5726131200790405,-0.4138479232788086,0.41495174169540405,168606617
30-May-2023 09:27:42.593,0.573279619216919,15942,168606588,40258,-0.5725899934768677,-0.4138640761375427,0.4149795174598694,168606618
30-May-2023 09:27:43.593,0.5732641220092773,15942,168606620,40252,-0.5725773572921753,-0.4138861298561096,0.4149966835975647,168606619
30-May-2023 09:27:44.593,0.5732409954071045,15942,168606620,40252,-0.5725703239440918,-0.41390925645828247,0.4150150418281555,168606620
30-May-2023 09:27:45.593,0.573226809501648,15942,168606620,40252,-0.572551965713501,-0.4139288663864136,0.41504019498825073,168606621
30-May-2023 09:27:46.593,0.5732210874557495,15942,168606620,40252,-0.5725313425064087,-0.4139426350593567,0.41506314277648926,168606622
30-May-2023 09:27:47.593,0.5732024908065796,15942,168606620,40252,-0.5725191831588745,-0.4139682650566101,0.4150797724723816,168606623
30-May-2023 09:27:48.593,0.573180079460144,15942,168606620,40252,-0.5725102424621582,-0.4139936566352844,0.4150979518890381,168606624
30-May-2023 09:27:49.593,0.5731700658798218,15974,168606620,40252,-0.5724910497665405,-0.41401147842407227,0.4151207208633423,168606625
30-May-2023 09:27:50.593,0.5731616020202637,15974,168606620,40252,-0.5724700689315796,-0.414029061794281,0.4151434898376465,168606626
30-May-2023 09:27:51.593,0.5731403827667236,15974,168606620,40252,-0.5724592208862305,-0.4140564203262329,0.41516047716140747,168606627
30-May-2023 09:27:52.593,0.5731185674667358,15974,168606620,40252,-0.5724495649337769,-0.41407936811447144,0.4151808023452759,168606628
30-May-2023 09:27:53.593,0.5731106996536255,15974,168606620,40252,-0.5724308490753174,-0.4140917658805847,0.41520535945892334,168606629
30-May-2023 09:27:54.593,0.5730998516082764,15974,168606620,40252,-0.5724101066589355,-0.4141123294830322,0.41522860527038574,168606630
30-May-2023 09:27:55.593,0.5730781555175781,15974,168606620,40252,-0.5724033117294312,-0.41413670778274536,0.41524314880371094,168606631
30-May-2023 09:27:56.593,0.5730588436126709,15974,168606620,40252,-0.5723901987075806,-0.41416043043136597,0.41526472568511963,168606632
30-May-2023 09:27:57.593,0.5730533599853516,15974,168606620,40252,-0.5723655223846436,-0.41417640447616577,0.41529011726379395,168606633
30-May-2023 09:27:58.593,0.5730417966842651,15974,168606620,40252,-0.5723485946655273,-0.4141961336135864,0.4153097867965698,168606634
30-May-2023 09:27:59.593,0.5730161666870117,15974,168606620,40252,-0.5723413228988647,-0.4142228960990906,0.41532862186431885,168606635
30-May-2023 09:28:00.593,0.5729978084564209,15974,168606620,40252,-0.5723265409469604,-0.4142482876777649,0.4153491258621216,168606636
30-May-2023 09:28:01.593,0.5729928016662598,15974,168606620,40252,-0.5723025798797607,-0.4142618179321289,0.4153750538825989,168606637
30-May-2023 09:28:02.593,0.5729764699935913,15974,168606620,40252,-0.572290301322937,-0.4142833352088928,0.4153931140899658,168606638
30-May-2023 09:28:03.593,0.5729507207870483,15974,168606620,40252,-0.5722835063934326,-0.4143105745315552,0.41541117429733276,168606639
30-May-2023 09:28:04.593,0.5729392766952515,15974,168606620,40252,-0.572266697883606,-0.41432851552963257,0.4154323935508728,168606640
30-May-2023 09:28:05.593,0.572932243347168,15974,168606620,40252,-0.5722439289093018,-0.41434377431869507,0.41545796394348145,168606641
30-May-2023 09:28:06.593,0.5729161500930786,15974,168606620,40252,-0.5722329616546631,-0.4143649935722351,0.4154740571975708,168606642
30-May-2023 09:28:07.593,0.5728932619094849,15974,168606620,40252,-0.5722248554229736,-0.41438794136047363,0.4154936671257019,168606643
30-May-2023 09:28:08.593,0.5728838443756104,15974,168606620,40252,-0.5722037553787231,-0.4144083857536316,0.4155157208442688,168606644
30-May-2023 09:28:09.593,0.5728760957717896,15974,168606620,40252,-0.5721820592880249,-0.4144255518913269,0.4155385494232178,168606645
30-May-2023 09:28:10.593,0.57285475730896,15974,168606620,40252,-0.5721714496612549,-0.4144498109817505,0.41555851697921753,168606646
30-May-2023 09:28:11.593,0.5728309154510498,15974,168606620,40252,-0.5721603631973267,-0.4144775867462158,0.4155789017677307,168606647
30-May-2023 09:28:12.593,0.5728216171264648,15974,168606620,40252,-0.5721397399902344,-0.41449451446533203,0.4156034588813782,168606648
30-May-2023 09:28:13.593,0.5728135108947754,15974,168606620,40252,-0.5721200704574585,-0.41451191902160645,0.41562414169311523,168606649
30-May-2023 09:28:14.593,0.5727887153625488,15974,168606620,40252,-0.5721136331558228,-0.4145350456237793,0.41564399003982544,168606650
30-May-2023 09:28:15.593,0.572769284248352,15974,168606652,40252,-0.5720990896224976,-0.414561927318573,0.4156642556190491,168606651
30-May-2023 09:28:16.593,0.5727636814117432,15974,168606652,40252,-0.5720787048339844,-0.4145767092704773,0.41568523645401,168606652
30-May-2023 09:28:17.593,0.5727518796920776,15974,168606652,40252,-0.5720611810684204,-0.41459596157073975,0.41570621728897095,168606653
30-May-2023 09:28:18.593,0.5727291107177734,15974,168606652,40252,-0.5720539093017578,-0.4146193265914917,0.41572457551956177,168606654
30-May-2023 09:28:19.593,0.5727133750915527,15974,168606652,40252,-0.5720382928848267,-0.4146433472633362,0.41574394702911377,168606655
30-May-2023 09:28:20.593,0.5727078914642334,15974,168606652,40252,-0.5720176696777344,-0.4146583676338196,0.4157646894454956,168606656
30-May-2023 09:28:21.593,0.5726920366287231,16006,168606652,40252,-0.5720030069351196,-0.41467779874801636,0.4157872796058655,168606657
30-May-2023 09:28:22.593,0.5726672410964966,16006,168606652,40252,-0.5719958543777466,-0.4147041440010071,0.41580528020858765,168606658
30-May-2023 09:28:23.593,0.5726534128189087,16006,168606652,40252,-0.5719782114028931,-0.41472548246383667,0.41582733392715454,168606659
30-May-2023 09:28:24.593,0.5726460218429565,16006,168606652,40252,-0.5719562768936157,-0.41474056243896484,0.4158529043197632,168606660
30-May-2023 09:28:25.593,0.5726258754730225,16006,168606652,40252,-0.5719435214996338,-0.4147631525993347,0.41587549448013306,168606661
30-May-2023 09:28:26.593,0.5726040601730347,16006,168606652,40252,-0.5719341039657593,-0.41478854417800903,0.4158927798271179,168606662
30-May-2023 09:28:27.593,0.5725928544998169,16006,168606652,40252,-0.5719172954559326,-0.41480791568756104,0.4159116744995117,168606663
30-May-2023 09:28:28.593,0.5725851058959961,16006,168606652,40252,-0.571895956993103,-0.4148237705230713,0.41593605279922485,168606664
30-May-2023 09:28:29.593,0.5725651979446411,16006,168606652,40252,-0.5718860626220703,-0.41484540700912476,0.41595542430877686,168606665
30-May-2023 09:28:30.593,0.5725452899932861,16006,168606652,40252,-0.5718768835067749,-0.41486865282058716,0.4159722328186035,168606666
30-May-2023 09:28:31.593,0.5725373029708862,16006,168606652,40252,-0.5718550682067871,-0.4148879647254944,0.41599416732788086,168606667
30-May-2023 09:28:32.593,0.5725268125534058,16006,168606652,40252,-0.5718374252319336,-0.41490572690963745,0.4160155653953552,168606668
30-May-2023 09:28:33.593,0.572504997253418,16006,168606652,40252,-0.5718249082565308,-0.4149298667907715,0.416038453578949,168606669
30-May-2023 09:28:34.593,0.572486400604248,16006,168606652,40252,-0.5718139410018921,-0.4149535894393921,0.41605544090270996,168606670
30-May-2023 09:28:35.593,0.5724774599075317,16006,168606652,40252,-0.5717904567718506,-0.4149742126464844,0.4160795211791992,168606671
30-May-2023 09:28:36.593,0.5724661350250244,16006,168606652,40252,-0.5717748403549194,-0.4149876832962036,0.4161030054092407,168606672
30-May-2023 09:28:37.593,0.5724419355392456,16006,168606652,40252,-0.5717664957046509,-0.41501450538635254,0.41612088680267334,168606673
30-May-2023 09:28:38.593,0.5724239349365234,16006,168606652,40252,-0.5717513561248779,-0.4150407314300537,0.4161403775215149,168606674
30-May-2023 09:28:39.593,0.5724184513092041,16006,168606652,40252,-0.5717301368713379,-0.415055513381958,0.4161626100540161,168606675
30-May-2023 09:28:40.593,0.572403073310852,16006,168606652,40252,-0.5717161893844604,-0.4150741696357727,0.4161842465400696,168606676
30-May-2023 09:28:41.593,0.572381854057312,16006,168606652,40252,-0.5717065334320068,-0.41509705781936646,0.4162033796310425,168606677
30-May-2023 09:28:42.593,0.5723692178726196,16006,168606652,40252,-0.571691632270813,-0.41511815786361694,0.41622066497802734,168606678
30-May-2023 09:28:43.593,0.5723603963851929,16006,168606652,40252,-0.5716716051101685,-0.4151323437690735,0.41624581813812256,168606679
30-May-2023 09:28:44.593,0.5723421573638916,16006,168606652,40252,-0.5716567039489746,-0.41515523195266724,0.416268527507782,168606680
30-May-2023 09:28:45.593,0.5723199844360352,16006,168606652,40252,-0.571648359298706,-0.4151790738105774,0.41628676652908325,168606681
30-May-2023 09:28:46.593,0.572307825088501,16006,168606652,40252,-0.5716314315795898,-0.41520029306411743,0.4163055419921875,168606682
30-May-2023 09:28:47.593,0.572298526763916,16006,168606684,40258,-0.5716077089309692,-0.4152219891548157,0.4163290858268738,168606683
30-May-2023 09:28:48.593,0.5722814798355103,16006,168606684,40258,-0.5715984106063843,-0.4152388572692871,0.41634899377822876,168606684
30-May-2023 09:28:49.593,0.5722601413726807,16006,168606684,40258,-0.571587085723877,-0.41526567935943604,0.4163668155670166,168606685
30-May-2023 09:28:50.593,0.5722477436065674,16006,168606684,40258,-0.5715682506561279,-0.415286123752594,0.4163892865180969,168606686
30-May-2023 09:28:51.593,0.5722386837005615,16006,168606684,40258,-0.5715491771697998,-0.4152997136116028,0.4164143204689026,168606687
30-May-2023 09:28:52.593,0.5722167491912842,16006,168606684,40258,-0.5715385675430298,-0.41532421112060547,0.4164345860481262,168606688
30-May-2023 09:28:53.593,0.5721995830535889,16038,168606684,40258,-0.5715245008468628,-0.415349543094635,0.41645246744155884,168606689
30-May-2023 09:28:54.593,0.5721907615661621,16038,168606684,40258,-0.5715059041976929,-0.4153670072555542,0.4164726138114929,168606690
30-May-2023 09:28:55.593,0.5721768140792847,16038,168606684,40258,-0.5714868307113647,-0.4153856635093689,0.4164990186691284,168606691
30-May-2023 09:28:56.593,0.5721555948257446,16038,168606684,40258,-0.5714763402938843,-0.41541123390197754,0.41651737689971924,168606692
30-May-2023 09:28:57.593,0.572137713432312,16038,168606684,40258,-0.5714638233184814,-0.4154347777366638,0.4165354371070862,168606693
30-May-2023 09:28:58.593,0.5721309185028076,16038,168606684,40258,-0.5714436769485474,-0.4154503345489502,0.4165571331977844,168606694
30-May-2023 09:28:59.593,0.572116494178772,16038,168606684,40258,-0.571427583694458,-0.41546809673309326,0.41658151149749756,168606695
30-May-2023 09:29:00.593,0.5720961093902588,16038,168606684,40258,-0.5714185237884521,-0.4154926538467407,0.4165971875190735,168606696
30-May-2023 09:29:01.593,0.5720798969268799,16038,168606684,40258,-0.5714031457901001,-0.4155164361000061,0.41661667823791504,168606697
30-May-2023 09:29:02.593,0.5720703601837158,16038,168606684,40258,-0.5713826417922974,-0.41553163528442383,0.41664302349090576,168606698
30-May-2023 09:29:03.593,0.5720551013946533,16038,168606684,40258,-0.5713679790496826,-0.4155508875846863,0.41666483879089355,168606699
30-May-2023 09:29:04.593,0.5720336437225342,16038,168606684,40258,-0.5713564157485962,-0.4155777096748352,0.4166831970214844,168606700
30-May-2023 09:29:05.593,0.572019100189209,16038,168606684,40258,-0.5713387727737427,-0.41560131311416626,0.4167041778564453,168606701
30-May-2023 09:29:06.593,0.5720103979110718,16038,168606684,40258,-0.571323037147522,-0.41561412811279297,0.41672462224960327,168606702
30-May-2023 09:29:07.593,0.5719923973083496,16038,168606684,40258,-0.5713093280792236,-0.4156344532966614,0.41674792766571045,168606703
30-May-2023 09:29:08.593,0.5719722509384155,16038,168606684,40258,-0.57129967212677,-0.4156588315963745,0.41676461696624756,168606704
30-May-2023 09:29:09.593,0.5719597339630127,16038,168606684,40258,-0.5712809562683105,-0.41568058729171753,0.4167858958244324,168606705
30-May-2023 09:29:10.593,0.5719492435455322,16038,168606684,40258,-0.571263313293457,-0.41569727659225464,0.4168075919151306,168606706
30-May-2023 09:29:11.593,0.571931004524231,16038,168606684,40258,-0.5712474584579468,-0.4157215356826782,0.41683006286621094,168606707
30-May-2023 09:29:12.593,0.5719120502471924,16038,168606684,40258,-0.5712352991104126,-0.4157460927963257,0.416848361492157,168606708
30-May-2023 09:29:13.593,0.5719003677368164,16038,168606684,40258,-0.5712164640426636,-0.41576528549194336,0.4168711304664612,168606709
30-May-2023 09:29:14.593,0.5718890428543091,16038,168606684,40258,-0.571198582649231,-0.41578203439712524,0.4168940782546997,168606710
30-May-2023 09:29:15.593,0.5718700885772705,16038,168606684,40258,-0.571185827255249,-0.41580575704574585,0.41691410541534424,168606711
30-May-2023 09:29:16.593,0.5718517303466797,16038,168606684,40258,-0.5711737871170044,-0.41582977771759033,0.41693198680877686,168606712
30-May-2023 09:29:17.593,0.571840763092041,16038,168606684,40258,-0.5711567401885986,-0.4158475399017334,0.41695237159729004,168606713
30-May-2023 09:29:18.593,0.5718275308609009,16038,168606684,40258,-0.5711398124694824,-0.41586506366729736,0.4169761538505554,168606714
30-May-2023 09:29:19.593,0.5718071460723877,16038,168606716,40258,-0.5711280107498169,-0.41588878631591797,0.41699671745300293,168606715
30-May-2023 09:29:20.593,0.5717929601669312,16038,168606716,40258,-0.5711148977279663,-0.41590988636016846,0.4170129895210266,168606716
30-May-2023 09:29:21.593,0.5717818737030029,16038,168606716,40258,-0.57109534740448,-0.41592854261398315,0.41703659296035767,168606717
30-May-2023 09:29:22.593,0.5717673301696777,16038,168606716,40258,-0.5710777044296265,-0.4159476161003113,0.4170619249343872,168606718
30-May-2023 09:29:23.593,0.5717461109161377,16038,168606716,40258,-0.5710667371749878,-0.41597092151641846,0.41708213090896606,168606719
30-May-2023 09:29:24.593,0.5717309713363647,16038,168606716,40258,-0.5710499286651611,-0.4159943461418152,0.417103111743927,168606720
30-May-2023 09:29:25.593,0.571719765663147,16070,168606716,40258,-0.5710325241088867,-0.41601330041885376,0.4171227812767029,168606721
30-May-2023 09:29:26.593,0.5717041492462158,16070,168606716,40258,-0.5710170269012451,-0.4160333275794983,0.41714590787887573,168606722
30-May-2023 09:29:27.593,0.5716862678527832,16070,168606716,40258,-0.57100510597229,-0.4160560369491577,0.41716426610946655,168606723
30-May-2023 09:29:28.593,0.5716722011566162,16070,168606716,40258,-0.5709918737411499,-0.4160754680633545,0.4171816110610962,168606724
30-May-2023 09:29:29.593,0.5716607570648193,16070,168606716,40258,-0.5709749460220337,-0.41609352827072144,0.41720253229141235,168606725
30-May-2023 09:29:30.593,0.5716440677642822,16070,168606716,40258,-0.5709594488143921,-0.4161149859428406,0.41722577810287476,168606726
30-May-2023 09:29:31.593,0.5716265439987183,16070,168606716,40258,-0.5709463357925415,-0.41613876819610596,0.41724342107772827,168606727
30-May-2023 09:29:32.593,0.5716125965118408,16070,168606716,40258,-0.570931077003479,-0.416160523891449,0.4172617197036743,168606728
30-May-2023 09:29:33.593,0.5715999603271484,16070,168606716,40258,-0.5709104537963867,-0.41617828607559204,0.41728949546813965,168606729
30-May-2023 09:29:34.593,0.571581244468689,16070,168606716,40258,-0.5708930492401123,-0.41620445251464844,0.4173128604888916,168606730
30-May-2023 09:29:35.593,0.5715630054473877,16070,168606716,40258,-0.5708801746368408,-0.4162282347679138,0.41733187437057495,168606731
30-May-2023 09:29:36.593,0.5715506076812744,16070,168606716,40258,-0.5708647966384888,-0.4162483215332031,0.4173501133918762,168606732
30-May-2023 09:29:37.593,0.5715371370315552,16070,168606716,40258,-0.5708478689193726,-0.4162667989730835,0.41737300157546997,168606733
30-May-2023 09:29:38.593,0.5715192556381226,16070,168606716,40258,-0.5708379745483398,-0.4162828326225281,0.41739505529403687,168606734
30-May-2023 09:29:39.593,0.5715031623840332,16070,168606716,40258,-0.570824384689331,-0.4163053035736084,0.41741371154785156,168606735
30-May-2023 09:29:40.593,0.5714932680130005,16070,168606716,40258,-0.5708078145980835,-0.4163220524787903,0.4174332022666931,168606736
30-May-2023 09:29:41.593,0.5714778900146484,16070,168606716,40258,-0.5707921981811523,-0.4163423180580139,0.41745495796203613,168606737
30-May-2023 09:29:42.593,0.5714616775512695,16070,168606716,40258,-0.5707778930664062,-0.4163638949394226,0.41747570037841797,168606738
30-May-2023 09:29:43.593,0.5714436769485474,16070,168606716,40258,-0.5707628726959229,-0.41638994216918945,0.4174942970275879,168606739
30-May-2023 09:29:44.593,0.5714328289031982,16070,168606716,40258,-0.5707422494888306,-0.4164099097251892,0.4175174832344055,168606740
30-May-2023 09:29:45.593,0.5714181661605835,16070,168606716,40258,-0.5707260370254517,-0.41642963886260986,0.41753989458084106,168606741
30-May-2023 09:29:46.593,0.5713990926742554,16070,168606716,40258,-0.5707138776779175,-0.41645199060440063,0.4175603985786438,168606742
30-May-2023 09:29:47.593,0.571382999420166,16070,168606716,40258,-0.5706973075866699,-0.4164773225784302,0.41758012771606445,168606743
30-May-2023 09:29:48.593,0.5713698863983154,16070,168606716,40258,-0.5706808567047119,-0.41649699211120605,0.41760098934173584,168606744
30-May-2023 09:29:49.593,0.5713545083999634,16070,168606716,40258,-0.5706658363342285,-0.4165162444114685,0.41762346029281616,168606745
30-May-2023 09:29:50.593,0.5713375806808472,16070,168606716,40258,-0.5706533193588257,-0.41653674840927124,0.4176431894302368,168606746
30-May-2023 09:29:51.593,0.5713242292404175,16070,168606748,40258,-0.57063889503479,-0.4165577292442322,0.4176598787307739,168606747
30-May-2023 09:29:52.593,0.5713112354278564,16070,168606748,40258,-0.5706243515014648,-0.41657429933547974,0.4176812171936035,168606748
30-May-2023 09:29:53.593,0.5712939500808716,16070,168606748,40258,-0.5706073045730591,-0.4165958762168884,0.41770684719085693,168606749
30-May-2023 09:29:54.593,0.5712771415710449,16070,168606748,40258,-0.570590615272522,-0.41662079095840454,0.4177277684211731,168606750
30-May-2023 09:29:55.593,0.5712639093399048,16070,168606748,40258,-0.57057785987854,-0.4166404604911804,0.4177436828613281,168606751
30-May-2023 09:29:56.593,0.5712496042251587,16070,168606748,40258,-0.5705575942993164,-0.41666239500045776,0.41776853799819946,168606752
30-May-2023 09:29:57.593,0.5712344646453857,16102,168606748,40258,-0.5705440044403076,-0.41667890548706055,0.417791485786438,168606753
30-May-2023 09:29:58.593,0.5712157487869263,16102,168606748,40258,-0.5705312490463257,-0.4167054295539856,0.417808473110199,168606754
30-May-2023 09:29:59.593,0.5712039470672607,16102,168606748,40258,-0.5705165863037109,-0.41672390699386597,0.41782599687576294,168606755
30-May-2023 09:30:00.593,0.5711897611618042,16102,168606748,40258,-0.5705000162124634,-0.41674309968948364,0.4178493022918701,168606756
30-May-2023 09:30:01.593,0.5711716413497925,16102,168606748,40258,-0.5704853534698486,-0.4167640805244446,0.4178725481033325,168606757
30-May-2023 09:30:02.593,0.5711550712585449,16102,168606748,40258,-0.5704741477966309,-0.4167863726615906,0.41788822412490845,168606758
30-May-2023 09:30:03.593,0.571142315864563,16102,168606748,40258,-0.5704569816589355,-0.41680675745010376,0.4179089069366455,168606759
30-May-2023 09:30:04.593,0.5711284875869751,16102,168606748,40258,-0.5704394578933716,-0.4168247580528259,0.41793400049209595,168606760
30-May-2023 09:30:05.593,0.5711115598678589,16102,168606748,40258,-0.5704246759414673,-0.41684627532958984,0.41795533895492554,168606761
30-May-2023 09:30:06.593,0.5710973739624023,16102,168606748,40258,-0.570408821105957,-0.4168708920478821,0.4179720878601074,168606762
30-May-2023 09:30:07.593,0.5710827112197876,16102,168606748,40258,-0.570392370223999,-0.4168914556503296,0.41799402236938477,168606763
30-May-2023 09:30:08.593,0.5710669755935669,16102,168606748,40258,-0.570378303527832,-0.4169083833694458,0.4180181622505188,168606764
30-May-2023 09:30:09.593,0.571049690246582,16102,168606748,40258,-0.5703632831573486,-0.41693180799484253,0.4180387854576111,168606765
30-May-2023 09:30:10.593,0.5710344314575195,16102,168606748,40258,-0.5703487396240234,-0.41695696115493774,0.41805434226989746,168606766
30-May-2023 09:30:11.593,0.5710203647613525,16102,168606748,40258,-0.5703315734863281,-0.4169772267341614,0.418076753616333,168606767
30-May-2023 09:30:12.593,0.5710073709487915,16102,168606748,40258,-0.5703164339065552,-0.4169919490814209,0.4181005358695984,168606768
30-May-2023 09:30:13.593,0.5709905624389648,16102,168606748,40258,-0.5703035593032837,-0.41701310873031616,0.4181191921234131,168606769
30-May-2023 09:30:14.593,0.5709758996963501,16102,168606748,40258,-0.5702883005142212,-0.41703635454177856,0.41813695430755615,168606770
30-May-2023 09:30:15.593,0.5709621906280518,16102,168606748,40258,-0.5702708959579468,-0.4170559048652649,0.41816025972366333,168606771
30-May-2023 09:30:16.593,0.5709468126296997,16102,168606748,40258,-0.5702563524246216,-0.41707444190979004,0.4181825518608093,168606772
30-May-2023 09:30:17.593,0.5709315538406372,16102,168606748,40258,-0.5702422857284546,-0.4170958995819092,0.4182010293006897,168606773
30-May-2023 09:30:18.593,0.5709154605865479,16102,168606748,40258,-0.5702260732650757,-0.41712260246276855,0.41821861267089844,168606774
30-May-2023 09:30:19.593,0.5708984136581421,16102,168606748,40258,-0.5702106952667236,-0.4171411991119385,0.41824430227279663,168606775
30-May-2023 09:30:20.593,0.5708844661712646,16102,168606748,40258,-0.5701948404312134,-0.41715943813323975,0.41826683282852173,168606776
30-May-2023 09:30:21.593,0.5708681344985962,16102,168606748,40258,-0.5701817274093628,-0.41718339920043945,0.4182831645011902,168606777
30-May-2023 09:30:22.593,0.5708514451980591,16102,168606748,40258,-0.5701669454574585,-0.4172070026397705,0.4183027148246765,168606778
30-May-2023 09:30:23.593,0.5708372592926025,16102,168606780,40258,-0.5701501369476318,-0.41722404956817627,0.41832804679870605,168606779
30-May-2023 09:30:24.593,0.570823073387146,16102,168606780,40258,-0.5701332092285156,-0.41724443435668945,0.41835010051727295,168606780
30-May-2023 09:30:25.593,0.5708069801330566,16102,168606780,40258,-0.5701172351837158,-0.41726815700531006,0.41837000846862793,168606781
30-May-2023 09:30:26.593,0.5707905292510986,16102,168606780,40258,-0.5701050758361816,-0.41728800535202026,0.4183890223503113,168606782
30-May-2023 09:30:27.593,0.5707777738571167,16102,168606780,40258,-0.5700901746749878,-0.41730356216430664,0.4184109568595886,168606783
30-May-2023 09:30:28.593,0.5707643032073975,16102,168606780,40258,-0.5700688362121582,-0.4173288941383362,0.41843366622924805,168606784
30-May-2023 09:30:29.593,0.5707472562789917,16134,168606780,40258,-0.5700602531433105,-0.41734814643859863,0.4184495806694031,168606785
30-May-2023 09:30:30.593,0.5707310438156128,16134,168606780,40258,-0.5700445175170898,-0.41737043857574463,0.4184703826904297,168606786
30-May-2023 09:30:31.593,0.5707175731658936,16134,168606780,40258,-0.5700281858444214,-0.417388379573822,0.41849350929260254,168606787
30-May-2023 09:30:32.593,0.5707042217254639,16134,168606780,40258,-0.5700094699859619,-0.41741031408309937,0.4185149669647217,168606788
30-May-2023 09:30:33.593,0.570684552192688,16134,168606780,40258,-0.56999671459198,-0.4174343943595886,0.41853511333465576,168606789
30-May-2023 09:30:34.593,0.5706697702407837,16134,168606780,40258,-0.5699822902679443,-0.41745561361312866,0.41855388879776,168606790
30-May-2023 09:30:35.593,0.5706583261489868,16134,168606780,40258,-0.5699620246887207,-0.4174736738204956,0.4185789227485657,168606791
30-May-2023 09:30:36.593,0.5706425905227661,16134,168606780,40258,-0.5699474811553955,-0.4174949526786804,0.4185994267463684,168606792
30-May-2023 09:30:37.593,0.570623517036438,16134,168606780,40258,-0.5699363946914673,-0.4175199270248413,0.41861528158187866,168606793
30-May-2023 09:30:38.593,0.5706101655960083,16134,168606780,40258,-0.5699213743209839,-0.4175381660461426,0.41863566637039185,168606794
30-May-2023 09:30:39.593,0.5705972909927368,16134,168606780,40258,-0.5699014663696289,-0.4175572991371155,0.4186614155769348,168606795
30-May-2023 09:30:40.593,0.5705822706222534,16134,168606780,40258,-0.5698883533477783,-0.4175769090652466,0.4186803102493286,168606796
30-May-2023 09:30:41.593,0.5705630779266357,16134,168606780,40258,-0.5698765516281128,-0.4176011085510254,0.41869837045669556,168606797
30-May-2023 09:30:42.593,0.5705506801605225,16134,168606780,40258,-0.5698602199554443,-0.4176175594329834,0.418721079826355,168606798
30-May-2023 09:30:43.593,0.5705380439758301,16134,168606780,40258,-0.5698391199111938,-0.41763830184936523,0.4187465310096741,168606799
30-May-2023 09:30:44.593,0.5705209970474243,16134,168606780,40258,-0.5698269605636597,-0.41766053438186646,0.4187636375427246,168606800
30-May-2023 09:30:45.593,0.5705020427703857,16134,168606780,40258,-0.5698132514953613,-0.4176870584487915,0.4187816381454468,168606801
30-May-2023 09:30:46.593,0.5704895257949829,16134,168606780,40258,-0.5697976350784302,-0.4177039861679077,0.4188030958175659,168606802
30-May-2023 09:30:47.593,0.5704747438430786,16134,168606780,40258,-0.5697805881500244,-0.4177250266075134,0.41882556676864624,168606803
30-May-2023 09:30:48.593,0.5704563856124878,16134,168606780,40258,-0.5697689056396484,-0.4177476763725281,0.41884398460388184,168606804
30-May-2023 09:30:49.593,0.570440411567688,16134,168606780,40258,-0.5697547197341919,-0.41777122020721436,0.4188615679740906,168606805
30-May-2023 09:30:50.593,0.5704288482666016,16134,168606780,40258,-0.5697345733642578,-0.4177887439727783,0.41888725757598877,168606806
30-May-2023 09:30:51.593,0.5704151391983032,16134,168606780,40258,-0.5697170495986938,-0.41780728101730347,0.41891127824783325,168606807
30-May-2023 09:30:52.593,0.5703976154327393,16134,168606780,40258,-0.5697070360183716,-0.417827844619751,0.4189280867576599,168606808
30-May-2023 09:30:53.593,0.5703818798065186,16134,168606780,40258,-0.5696927309036255,-0.41784918308258057,0.41894763708114624,168606809
30-May-2023 09:30:54.593,0.5703699588775635,16134,168606780,40258,-0.5696702003479004,-0.41787010431289673,0.4189739227294922,168606810
30-May-2023 09:30:55.593,0.570354700088501,16134,168606812,40258,-0.5696573257446289,-0.41788631677627563,0.4189959168434143,168606811
30-May-2023 09:30:56.593,0.5703332424163818,16134,168606812,40258,-0.5696473121643066,-0.4179137945175171,0.4190114736557007,168606812
30-May-2023 09:30:57.593,0.5703178644180298,16134,168606812,40258,-0.5696301460266113,-0.4179396629333496,0.4190295934677124,168606813
30-May-2023 09:30:58.593,0.5703072547912598,16134,168606812,40258,-0.5696107149124146,-0.4179545044898987,0.419056236743927,168606814
30-May-2023 09:30:59.593,0.5702904462814331,16134,168606812,40258,-0.5695990324020386,-0.4179750680923462,0.41907405853271484,168606815
30-May-2023 09:31:00.593,0.5702724456787109,16134,168606812,40258,-0.5695880651473999,-0.4179983139038086,0.41909050941467285,168606816
30-May-2023 09:31:01.593,0.5702618360519409,16166,168606812,40258,-0.5695705413818359,-0.4180169105529785,0.41911035776138306,168606817
30-May-2023 09:31:02.593,0.5702493190765381,16166,168606812,40258,-0.5695509910583496,-0.41803228855133057,0.41913819313049316,168606818
30-May-2023 09:31:03.593,0.5702322721481323,16166,168606812,40258,-0.5695372819900513,-0.4180552363395691,0.4191572070121765,168606819
30-May-2023 09:31:04.593,0.570213794708252,16166,168606812,40258,-0.5695244073867798,-0.4180815815925598,0.4191736578941345,168606820
30-May-2023 09:31:05.593,0.570202112197876,16166,168606812,40258,-0.5695064067840576,-0.41809844970703125,0.4191973805427551,168606821
30-May-2023 09:31:06.593,0.5701897144317627,16166,168606812,40258,-0.5694876909255981,-0.4181152582168579,0.41922277212142944,168606822
30-May-2023 09:31:07.593,0.5701708793640137,16166,168606812,40258,-0.5694751739501953,-0.4181404113769531,0.4192401170730591,168606823
30-May-2023 09:31:08.593,0.5701518058776855,16166,168606812,40258,-0.569464921951294,-0.41816550493240356,0.41925501823425293,168606824
30-May-2023 09:31:09.593,0.5701388120651245,16166,168606812,40258,-0.569443941116333,-0.41818511486053467,0.41928184032440186,168606825
30-May-2023 09:31:10.593,0.5701261758804321,16166,168606812,40258,-0.569429874420166,-0.41819924116134644,0.41930413246154785,168606826
30-May-2023 09:31:11.593,0.5701078176498413,16166,168606812,40258,-0.5694184303283691,-0.4182239770889282,0.41931939125061035,168606827
30-May-2023 09:31:12.593,0.5700899362564087,16166,168606812,40258,-0.5694044828414917,-0.41824871301651,0.4193379878997803,168606828
30-May-2023 09:31:13.593,0.5700780153274536,16166,168606812,40258,-0.5693835020065308,-0.41826701164245605,0.41936439275741577,168606829
30-May-2023 09:31:14.593,0.5700654983520508,16166,168606812,40258,-0.5693656206130981,-0.41828471422195435,0.4193878173828125,168606830
30-May-2023 09:31:15.593,0.5700453519821167,16166,168606812,40258,-0.5693531036376953,-0.41831135749816895,0.41940557956695557,168606831
30-May-2023 09:31:16.593,0.5700304508209229,16166,168606812,40258,-0.5693387985229492,-0.4183332324028015,0.4194239377975464,168606832
30-May-2023 09:31:17.593,0.5700188875198364,16166,168606812,40258,-0.5693192481994629,-0.41834932565689087,0.4194498062133789,168606833
30-May-2023 09:31:18.593,0.570003867149353,16166,168606812,40258,-0.5693058967590332,-0.41836678981781006,0.41947096586227417,168606834
30-May-2023 09:31:19.593,0.5699868202209473,16166,168606812,40258,-0.56929612159729,-0.41839170455932617,0.419482946395874,168606835
30-May-2023 09:31:20.593,0.5699695348739624,16166,168606812,40258,-0.5692793130874634,-0.41841405630111694,0.4195064306259155,168606836
30-May-2023 09:31:21.593,0.5699572563171387,16166,168606812,40258,-0.5692613124847412,-0.4184299111366272,0.4195318818092346,168606837
30-May-2023 09:31:22.593,0.5699410438537598,16166,168606812,40258,-0.5692480802536011,-0.4184500575065613,0.4195520281791687,168606838
30-May-2023 09:31:23.593,0.5699223279953003,16166,168606812,40258,-0.5692358016967773,-0.4184771776199341,0.4195671081542969,168606839
30-May-2023 09:31:24.593,0.5699079036712646,16166,168606812,40258,-0.5692175626754761,-0.41849833726882935,0.4195901155471802,168606840
30-May-2023 09:31:25.593,0.5698965787887573,16166,168606812,40258,-0.569197416305542,-0.4185146689414978,0.41961669921875,168606841
30-May-2023 09:31:26.593,0.569878339767456,16166,168606812,40258,-0.5691843032836914,-0.4185374975204468,0.4196363091468811,168606842
30-May-2023 09:31:27.593,0.5698621273040771,16166,168606844,40258,-0.5691721439361572,-0.4185623526573181,0.4196498990058899,168606843
30-May-2023 09:31:28.593,0.5698502063751221,16166,168606844,40258,-0.5691530704498291,-0.4185813069343567,0.4196731448173523,168606844
30-May-2023 09:31:29.593,0.5698380470275879,16166,168606844,40258,-0.5691351890563965,-0.41859686374664307,0.41969817876815796,168606845
30-May-2023 09:31:30.593,0.569821834564209,16166,168606844,40258,-0.5691268444061279,-0.41861492395401,0.4197137951850891,168606846
30-May-2023 09:31:31.593,0.569801926612854,16166,168606844,40258,-0.5691132545471191,-0.41864240169525146,0.41973209381103516,168606847
30-May-2023 09:31:32.593,0.5697886943817139,16166,168606844,40258,-0.5690934658050537,-0.41866159439086914,0.41975754499435425,168606848
30-May-2023 09:31:33.593,0.5697746276855469,16198,168606844,40258,-0.5690748691558838,-0.41867953538894653,0.41978389024734497,168606849
30-May-2023 09:31:34.593,0.569756031036377,16198,168606844,40258,-0.5690642595291138,-0.41870594024658203,0.4197971820831299,168606850
30-May-2023 09:31:35.593,0.5697387456893921,16198,168606844,40258,-0.5690479278564453,-0.41873258352279663,0.41981643438339233,168606851
30-May-2023 09:31:36.593,0.5697261095046997,16198,168606844,40258,-0.569028377532959,-0.4187479615211487,0.4198448061943054,168606852
30-May-2023 09:31:37.593,0.5697126388549805,16198,168606844,40258,-0.5690126419067383,-0.418765127658844,0.4198671579360962,168606853
30-May-2023 09:31:38.593,0.5696943998336792,16198,168606844,40258,-0.5690029859542847,-0.41878849267959595,0.4198811650276184,168606854
30-May-2023 09:31:39.593,0.5696800947189331,16198,168606844,40258,-0.5689902305603027,-0.41880881786346436,0.4198978543281555,168606855
30-May-2023 09:31:40.593,0.5696675777435303,16198,168606844,40258,-0.5689719915390015,-0.41882359981536865,0.41992467641830444,168606856
30-May-2023 09:31:41.593,0.5696531534194946,16198,168606844,40258,-0.5689558982849121,-0.4188436269760132,0.41994625329971313,168606857
30-May-2023 09:31:42.593,0.5696319341659546,16198,168606844,40258,-0.5689432621002197,-0.4188719391822815,0.4199638366699219,168606858
30-May-2023 09:31:43.593,0.5696159601211548,16198,168606844,40258,-0.5689278841018677,-0.41889339685440063,0.41998493671417236,168606859
30-May-2023 09:31:44.593,0.5696067810058594,16198,168606844,40258,-0.5689077377319336,-0.4189063310623169,0.42001211643218994,168606860
30-May-2023 09:31:45.593,0.569591760635376,16198,168606844,40258,-0.5688917636871338,-0.4189304709434509,0.42002999782562256,168606861
30-May-2023 09:31:46.593,0.5695697069168091,16198,168606844,40258,-0.5688807964324951,-0.4189586639404297,0.42004644870758057,168606862
30-May-2023 09:31:47.594,0.569556713104248,16198,168606844,40258,-0.5688647031784058,-0.4189768433570862,0.4200681447982788,168606863
30-May-2023 09:31:48.594,0.5695478916168213,16198,168606844,40258,-0.568846583366394,-0.4189894199371338,0.4200916290283203,168606864
30-May-2023 09:31:49.594,0.5695310831069946,16198,168606844,40258,-0.5688310861587524,-0.419014573097229,0.42011016607284546,168606865
30-May-2023 09:31:50.594,0.5695093870162964,16198,168606844,40258,-0.5688228607177734,-0.4190387725830078,0.4201269745826721,168606866
30-May-2023 09:31:51.594,0.569495439529419,16198,168606844,40258,-0.5688055753707886,-0.41905713081359863,0.42015087604522705,168606867
30-May-2023 09:31:52.594,0.5694824457168579,16198,168606844,40258,-0.5687856674194336,-0.4190748929977417,0.4201779365539551,168606868
30-May-2023 09:31:53.594,0.569467306137085,16198,168606844,40258,-0.5687743425369263,-0.41909486055374146,0.42019379138946533,168606869
30-May-2023 09:31:54.594,0.5694469213485718,16198,168606844,40258,-0.568761944770813,-0.4191221594810486,0.42021071910858154,168606870
30-May-2023 09:31:55.594,0.5694369077682495,16198,168606844,40258,-0.5687433481216431,-0.4191364645957947,0.42023515701293945,168606871
30-May-2023 09:31:56.594,0.569425106048584,16198,168606844,40258,-0.5687229633331299,-0.4191545248031616,0.42026108503341675,168606872
30-May-2023 09:31:57.594,0.5694069862365723,16198,168606844,40258,-0.5687130689620972,-0.41917890310287476,0.42027467489242554,168606873
30-May-2023 09:31:58.594,0.5693864822387695,16198,168606844,40258,-0.568698525428772,-0.41920745372772217,0.4202936291694641,168606874
30-May-2023 09:31:59.594,0.5693759918212891,16198,168606876,40258,-0.5686782598495483,-0.41922271251678467,0.42031973600387573,168606875
30-May-2023 09:32:00.594,0.5693639516830444,16198,168606876,40258,-0.5686632394790649,-0.4192391037940979,0.4203401803970337,168606876
30-May-2023 09:32:01.594,0.569342851638794,16198,168606876,40258,-0.5686550140380859,-0.41926419734954834,0.42035484313964844,168606877
30-May-2023 09:32:02.594,0.5693271160125732,16198,168606876,40258,-0.5686407089233398,-0.4192846417427063,0.42037487030029297,168606878
30-May-2023 09:32:03.594,0.5693151950836182,16198,168606876,40258,-0.568618655204773,-0.41930240392684937,0.42040377855300903,168606879
30-May-2023 09:32:04.594,0.5693018436431885,16198,168606876,40258,-0.5686014890670776,-0.41932177543640137,0.4204254150390625,168606880
30-May-2023 09:32:05.594,0.569284200668335,16230,168606876,40258,-0.5685931444168091,-0.4193462133407593,0.4204362630844116,168606881
30-May-2023 09:32:06.594,0.569267749786377,16230,168606876,40258,-0.5685772895812988,-0.419367253780365,0.42045921087265015,168606882
30-May-2023 09:32:07.594,0.5692583322525024,16230,168606876,40258,-0.5685552358627319,-0.41938185691833496,0.42048734426498413,168606883
30-May-2023 09:32:08.594,0.5692435503005981,16230,168606876,40258,-0.5685397386550903,-0.4194033741950989,0.42050641775131226,168606884
30-May-2023 09:32:09.594,0.569219708442688,16230,168606876,40258,-0.5685315132141113,-0.4194321036338806,0.4205213785171509,168606885
30-May-2023 09:32:10.594,0.5692054033279419,16230,168606876,40258,-0.568514347076416,-0.41945189237594604,0.4205441474914551,168606886
30-May-2023 09:32:11.594,0.5691947937011719,16230,168606876,40258,-0.5684936046600342,-0.41946637630462646,0.42057234048843384,168606887
30-May-2023 09:32:12.594,0.5691770315170288,16230,168606876,40258,-0.568480372428894,-0.4194890260696411,0.4205910563468933,168606888
30-May-2023 09:32:13.594,0.5691572427749634,16230,168606876,40258,-0.5684701204299927,-0.41951632499694824,0.4206045866012573,168606889
30-May-2023 09:32:14.594,0.5691461563110352,16230,168606876,40258,-0.5684510469436646,-0.4195325970649719,0.42062926292419434,168606890
30-May-2023 09:32:15.594,0.5691357851028442,16230,168606876,40258,-0.5684309005737305,-0.41954779624938965,0.4206547737121582,168606891
30-May-2023 09:32:16.594,0.5691189765930176,16230,168606876,40258,-0.5684212446212769,-0.41956984996795654,0.4206687808036804,168606892
30-May-2023 09:32:17.594,0.569098711013794,16230,168606876,40258,-0.5684071779251099,-0.4195987582206726,0.4206863045692444,168606893
30-May-2023 09:32:18.594,0.5690855979919434,16230,168606876,40258,-0.5683895349502563,-0.4196142554283142,0.4207127094268799,168606894
30-May-2023 09:32:19.594,0.5690746307373047,16230,168606876,40258,-0.56836998462677,-0.41963112354278564,0.42073720693588257,168606895
30-May-2023 09:32:20.594,0.569055438041687,16230,168606876,40258,-0.5683585405349731,-0.4196588397026062,0.42075103521347046,168606896
30-May-2023 09:32:21.594,0.5690351724624634,16230,168606876,40258,-0.568346381187439,-0.41968363523483276,0.42077022790908813,168606897
30-May-2023 09:32:22.594,0.5690246820449829,16230,168606876,40258,-0.5683261156082153,-0.41969913244247437,0.4207959771156311,168606898
30-May-2023 09:32:23.594,0.5690128803253174,16230,168606876,40258,-0.5683079957962036,-0.4197162985801697,0.4208192825317383,168606899
30-May-2023 09:32:24.594,0.5689942836761475,16230,168606876,40258,-0.5682971477508545,-0.4197409152984619,0.420834481716156,168606900
30-May-2023 09:32:25.594,0.5689760446548462,16230,168606876,40258,-0.568286657333374,-0.41976165771484375,0.4208527207374573,168606901
30-May-2023 09:32:26.594,0.568967342376709,16230,168606876,40258,-0.568264365196228,-0.4197777509689331,0.42087846994400024,168606902
30-May-2023 09:32:27.594,0.5689555406570435,16230,168606876,40258,-0.5682458877563477,-0.41979730129241943,0.42089998722076416,168606903
30-May-2023 09:32:28.594,0.5689308643341064,16230,168606876,40258,-0.5682389736175537,-0.41982418298721313,0.4209159016609192,168606904
30-May-2023 09:32:29.594,0.5689146518707275,16230,168606876,40258,-0.5682251453399658,-0.4198453426361084,0.4209352731704712,168606905
30-May-2023 09:32:30.594,0.5689046382904053,16230,168606876,40258,-0.5682008266448975,-0.4198646545410156,0.42096251249313354,168606906
30-May-2023 09:32:31.594,0.5688889026641846,16230,168606908,40258,-0.5681869983673096,-0.41988325119018555,0.42098379135131836,168606907
30-May-2023 09:32:32.594,0.5688680410385132,16230,168606908,40258,-0.568178653717041,-0.41990768909454346,0.420998752117157,168606908
30-May-2023 09:32:33.594,0.5688532590866089,16230,168606908,40258,-0.5681594610214233,-0.4199312925338745,0.42102116346359253,168606909
30-May-2023 09:32:34.594,0.5688438415527344,16230,168606908,40258,-0.5681394338607788,-0.4199454188346863,0.4210470914840698,168606910
30-May-2023 09:32:35.594,0.5688261985778809,16230,168606908,40258,-0.5681257247924805,-0.41996854543685913,0.4210662841796875,168606911
30-May-2023 09:32:36.594,0.5688064098358154,16230,168606908,40258,-0.5681155920028687,-0.41999322175979614,0.4210820198059082,168606912
30-May-2023 09:32:37.594,0.5687943696975708,16262,168606908,40258,-0.5680958032608032,-0.4200131893157959,0.4211053252220154,168606913
30-May-2023 09:32:38.594,0.5687838792800903,16262,168606908,40258,-0.5680786371231079,-0.4200274348258972,0.42112821340560913,168606914
30-May-2023 09:32:39.594,0.5687651634216309,16262,168606908,40258,-0.56806480884552,-0.4200502038002014,0.4211491346359253,168606915
30-May-2023 09:32:40.594,0.5687469244003296,16262,168606908,40258,-0.5680553913116455,-0.4200751781463623,0.4211616516113281,168606916
30-May-2023 09:32:41.594,0.5687334537506104,16262,168606908,40258,-0.5680360794067383,-0.42009419202804565,0.42118680477142334,168606917
30-May-2023 09:32:42.594,0.568723201751709,16262,168606908,40258,-0.5680149793624878,-0.4201095700263977,0.4212139844894409,168606918
30-May-2023 09:32:43.594,0.5687029361724854,16262,168606908,40258,-0.5680065155029297,-0.42013174295425415,0.42123061418533325,168606919
30-May-2023 09:32:44.594,0.5686826705932617,16262,168606908,40258,-0.5679937601089478,-0.42016124725341797,0.4212459325790405,168606920
30-May-2023 09:32:45.594,0.568672776222229,16262,168606908,40258,-0.5679717063903809,-0.42017948627471924,0.42127078771591187,168606921
30-May-2023 09:32:46.594,0.5686595439910889,16262,168606908,40258,-0.5679521560668945,-0.4201972484588623,0.42129743099212646,168606922
30-May-2023 09:32:47.594,0.5686384439468384,16262,168606908,40258,-0.5679415464401245,-0.420224666595459,0.42131298780441284,168606923
30-May-2023 09:32:48.594,0.5686224699020386,16262,168606908,40258,-0.567931056022644,-0.420245885848999,0.4213266968727112,168606924
30-May-2023 09:32:49.594,0.56861412525177,16262,168606908,40258,-0.56791090965271,-0.42025965452194214,0.4213515520095825,168606925
30-May-2023 09:32:50.594,0.5685986280441284,16262,168606908,40258,-0.5678949356079102,-0.420276939868927,0.4213770627975464,168606926
30-May-2023 09:32:51.594,0.5685795545578003,16262,168606908,40258,-0.5678865909576416,-0.4202996492385864,0.4213913083076477,168606927
30-May-2023 09:32:52.594,0.5685646533966064,16262,168606908,40258,-0.5678685903549194,-0.4203234314918518,0.42141228914260864,168606928
30-May-2023 09:32:53.594,0.5685528516769409,16262,168606908,40258,-0.5678480863571167,-0.42033857107162476,0.4214409589767456,168606929
30-May-2023 09:32:54.594,0.5685381889343262,16262,168606908,40258,-0.5678315162658691,-0.42035841941833496,0.4214625358581543,168606930
30-May-2023 09:32:55.594,0.568517804145813,16262,168606908,40258,-0.5678223371505737,-0.42038458585739136,0.4214765429496765,168606931
30-May-2023 09:32:56.594,0.5685031414031982,16262,168606908,40258,-0.5678044557571411,-0.4204089641571045,0.4214963912963867,168606932
30-May-2023 09:32:57.594,0.5684906244277954,16262,168606908,40258,-0.5677863359451294,-0.42042475938796997,0.4215220808982849,168606933
30-May-2023 09:32:58.594,0.5684735774993896,16262,168606908,40258,-0.5677707195281982,-0.4204455018043518,0.42154520750045776,168606934
30-May-2023 09:32:59.594,0.5684529542922974,16262,168606908,40258,-0.5677622556686401,-0.42047303915023804,0.42155706882476807,168606935
30-May-2023 09:33:00.594,0.5684382915496826,16262,168606908,40258,-0.5677447319030762,-0.4204954504966736,0.4215778112411499,168606936
30-May-2023 09:33:01.594,0.5684276819229126,16262,168606908,40258,-0.5677258968353271,-0.4205091595649719,0.421603798866272,168606937
30-May-2023 09:33:02.594,0.5684092044830322,16262,168606908,40258,-0.5677123069763184,-0.4205324649810791,0.42162400484085083,168606938
30-May-2023 09:33:03.594,0.5683928728103638,16262,168606940,40258,-0.567702054977417,-0.4205542206764221,0.42163801193237305,168606939
30-May-2023 09:33:04.594,0.5683809518814087,16262,168606940,40258,-0.5676819086074829,-0.4205746650695801,0.4216606616973877,168606940
30-May-2023 09:33:05.594,0.5683670043945312,16262,168606940,40258,-0.5676620006561279,-0.42059046030044556,0.4216904640197754,168606941
30-May-2023 09:33:06.594,0.5683499574661255,16262,168606940,40258,-0.5676497220993042,-0.4206123948097229,0.4217081665992737,168606942
30-May-2023 09:33:07.594,0.5683327913284302,16262,168606940,40258,-0.5676374435424805,-0.4206387996673584,0.42172175645828247,168606943
30-May-2023 09:33:08.594,0.5683180093765259,16262,168606940,40258,-0.567619800567627,-0.4206573963165283,0.42174679040908813,168606944
30-May-2023 09:33:09.594,0.5683066844940186,16294,168606940,40258,-0.5676014423370361,-0.4206726551055908,0.4217713475227356,168606945
30-May-2023 09:33:10.594,0.5682860612869263,16294,168606940,40258,-0.5675907135009766,-0.42069947719573975,0.421786367893219,168606946
30-May-2023 09:33:11.594,0.5682700872421265,16294,168606940,40258,-0.5675796270370483,-0.4207216501235962,0.4218013882637024,168606947
30-May-2023 09:33:12.594,0.5682592391967773,16294,168606940,40258,-0.5675597190856934,-0.4207390546798706,0.4218258857727051,168606948
30-May-2023 09:33:13.594,0.5682437419891357,16294,168606940,40258,-0.5675426721572876,-0.4207555055618286,0.4218524098396301,168606949
30-May-2023 09:33:14.594,0.5682253837585449,16294,168606940,40258,-0.5675309896469116,-0.4207807779312134,0.4218677282333374,168606950
30-May-2023 09:33:15.594,0.5682096481323242,16294,168606940,40258,-0.5675175189971924,-0.4208031892776489,0.4218847155570984,168606951
30-May-2023 09:33:16.594,0.5681973695755005,16294,168606940,40258,-0.5674967765808105,-0.4208204746246338,0.4219117760658264,168606952
30-May-2023 09:33:17.594,0.5681830644607544,16294,168606940,40258,-0.5674790143966675,-0.4208393096923828,0.4219360947608948,168606953
30-May-2023 09:33:18.594,0.5681657791137695,16294,168606940,40258,-0.5674687623977661,-0.4208621382713318,0.42195069789886475,168606954
30-May-2023 09:33:19.594,0.5681495666503906,16294,168606940,40258,-0.5674543380737305,-0.42088615894317627,0.42196816205978394,168606955
30-May-2023 09:33:20.594,0.5681359767913818,16294,168606940,40258,-0.5674339532852173,-0.4209038019180298,0.4219958782196045,168606956
30-May-2023 09:33:21.594,0.5681205987930298,16294,168606940,40258,-0.5674198865890503,-0.42092275619506836,0.422016978263855,168606957
30-May-2023 09:33:22.594,0.5681012868881226,16294,168606940,40258,-0.5674076080322266,-0.42094922065734863,0.4220327138900757,168606958
30-May-2023 09:33:23.594,0.5680866241455078,16294,168606940,40258,-0.5673947334289551,-0.42096829414367676,0.42205101251602173,168606959
30-May-2023 09:33:24.594,0.5680731534957886,16294,168606940,40258,-0.5673750638961792,-0.4209858775138855,0.42207783460617065,168606960
30-May-2023 09:33:25.594,0.5680581331253052,16294,168606940,40258,-0.5673588514328003,-0.42100822925567627,0.4220976233482361,168606961
30-May-2023 09:33:26.594,0.5680400133132935,16294,168606940,40258,-0.5673476457595825,-0.42103350162506104,0.4221119284629822,168606962
30-May-2023 09:33:27.594,0.5680264234542847,16294,168606940,40258,-0.567330002784729,-0.42105215787887573,0.42213523387908936,168606963
30-May-2023 09:33:28.594,0.5680139064788818,16294,168606940,40258,-0.5673106908798218,-0.42106688022613525,0.4221634268760681,168606964
30-May-2023 09:33:29.594,0.5679987668991089,16294,168606940,40258,-0.5672962665557861,-0.4210898280143738,0.4221802353858948,168606965
30-May-2023 09:33:30.594,0.5679792165756226,16294,168606940,40258,-0.5672852993011475,-0.4211159944534302,0.4221951961517334,168606966
30-May-2023 09:33:31.594,0.5679646730422974,16294,168606940,40258,-0.5672698020935059,-0.42113256454467773,0.42221933603286743,168606967
30-May-2023 09:33:32.594,0.567950963973999,16294,168606940,40258,-0.5672504901885986,-0.4211506247520447,0.42224550247192383,168606968
30-May-2023 09:33:33.594,0.567934513092041,16294,168606940,40258,-0.5672377347946167,-0.4211732745170593,0.42226165533065796,168606969
30-May-2023 09:33:34.594,0.5679153203964233,16294,168606940,40258,-0.5672268867492676,-0.4211994409561157,0.42227667570114136,168606970
30-May-2023 09:33:35.594,0.567903995513916,16294,168606972,40258,-0.5672074556350708,-0.42121708393096924,0.4223002791404724,168606971
30-May-2023 09:33:36.594,0.5678890943527222,16294,168606972,40258,-0.5671889781951904,-0.42123425006866455,0.42232751846313477,168606972
30-May-2023 09:33:37.594,0.567872166633606,16294,168606972,40258,-0.5671766996383667,-0.4212573170661926,0.42234402894973755,168606973
30-May-2023 09:33:38.594,0.5678547620773315,16294,168606972,40258,-0.5671645402908325,-0.42128151655197144,0.42235952615737915,168606974
30-May-2023 09:33:39.594,0.5678423643112183,16294,168606972,40258,-0.5671454668045044,-0.421298086643219,0.42238539457321167,168606975
30-May-2023 09:33:40.594,0.5678298473358154,16294,168606972,40258,-0.5671250820159912,-0.4213162064552307,0.4224114418029785,168606976
30-May-2023 09:33:41.594,0.5678097009658813,16326,168606972,40258,-0.5671141147613525,-0.4213430881500244,0.42242634296417236,168606977
30-May-2023 09:33:42.594,0.5677938461303711,16326,168606972,40258,-0.5671021938323975,-0.42136311531066895,0.4224437475204468,168606978
30-May-2023 09:33:43.594,0.5677809715270996,16326,168606972,40258,-0.5670843124389648,-0.4213806390762329,0.4224678874015808,168606979
30-May-2023 09:33:44.594,0.5677661895751953,16326,168606972,40258,-0.5670664310455322,-0.4213998317718506,0.4224925637245178,168606980
30-May-2023 09:33:45.594,0.5677477121353149,16326,168606972,40258,-0.5670562982559204,-0.4214234948158264,0.42250746488571167,168606981
30-May-2023 09:33:46.594,0.5677317380905151,16326,168606972,40258,-0.5670430660247803,-0.4214457869529724,0.422524094581604,168606982
30-May-2023 09:33:47.594,0.5677206516265869,16326,168606972,40258,-0.5670183897018433,-0.42146575450897217,0.42255210876464844,168606983
30-May-2023 09:33:48.594,0.5677064657211304,16326,168606972,40258,-0.5670037269592285,-0.42148399353027344,0.42257261276245117,168606984
30-May-2023 09:33:49.594,0.5676857233047485,16326,168606972,40258,-0.5669925212860107,-0.4215102195739746,0.42258965969085693,168606985
30-May-2023 09:33:50.594,0.5676723718643188,16326,168606972,40258,-0.5669748783111572,-0.4215310215950012,0.42261064052581787,168606986
30-May-2023 09:33:51.594,0.5676587820053101,16326,168606972,40258,-0.5669541358947754,-0.42155057191848755,0.4226371645927429,168606987
30-May-2023 09:33:52.594,0.5676424503326416,16326,168606972,40258,-0.566940188407898,-0.42157089710235596,0.42265772819519043,168606988
30-May-2023 09:33:53.594,0.5676250457763672,16326,168606972,40258,-0.5669320821762085,-0.42159152030944824,0.42267102003097534,168606989
30-May-2023 09:33:54.594,0.5676089525222778,16326,168606972,40258,-0.566918134689331,-0.4216117262840271,0.422691285610199,168606990
30-May-2023 09:33:55.594,0.5675956010818481,16326,168606972,40258,-0.566897988319397,-0.42162996530532837,0.4227179288864136,168606991
30-May-2023 09:33:56.594,0.5675818920135498,16326,168606972,40258,-0.5668872594833374,-0.4216465353965759,0.42273449897766113,168606992
30-May-2023 09:33:57.594,0.5675632953643799,16326,168606972,40258,-0.5668728351593018,-0.4216729998588562,0.4227525591850281,168606993
30-May-2023 09:33:58.594,0.5675481557846069,16326,168606972,40258,-0.5668569803237915,-0.4216926693916321,0.422774076461792,168606994
30-May-2023 09:33:59.594,0.5675367116928101,16326,168606972,40258,-0.5668346881866455,-0.42171037197113037,0.4228019714355469,168606995
30-May-2023 09:34:00.594,0.5675172805786133,16326,168606972,40258,-0.5668210983276367,-0.42173564434051514,0.4228207468986511,168606996
30-May-2023 09:34:01.594,0.5675011873245239,16326,168606972,40258,-0.5668090581893921,-0.421758770942688,0.42283564805984497,168606997
30-May-2023 09:34:02.594,0.5674855709075928,16326,168606972,40258,-0.5667905807495117,-0.4217790961265564,0.4228610396385193,168606998
30-May-2023 09:34:03.594,0.5674729347229004,16326,168606972,40258,-0.5667736530303955,-0.4217948317527771,0.42288506031036377,168606999
30-May-2023 09:34:04.594,0.5674560070037842,16326,168606972,40258,-0.5667623281478882,-0.42181622982025146,0.422901451587677,168607000
30-May-2023 09:34:05.594,0.5674400329589844,16326,168606972,40258,-0.5667494535446167,-0.4218394160270691,0.42291736602783203,168607001
30-May-2023 09:34:06.594,0.5674283504486084,16326,168606972,40258,-0.5667322874069214,-0.42185473442077637,0.42294085025787354,168607002
30-May-2023 09:34:07.594,0.5674130916595459,16326,168607004,40265,-0.5667153596878052,-0.42187434434890747,0.42296385765075684,168607003
30-May-2023 09:34:08.594,0.5673946142196655,16326,168607004,40265,-0.5667036771774292,-0.4218989610671997,0.42298024892807007,168607004
30-May-2023 09:34:09.594,0.5673787593841553,16326,168607004,40265,-0.5666877031326294,-0.42192280292510986,0.4229987859725952,168607005
30-May-2023 09:34:10.594,0.5673662424087524,16326,168607004,40265,-0.5666656494140625,-0.42194312810897827,0.4230250120162964,168607006
30-May-2023 09:34:11.594,0.5673501491546631,16326,168607004,40265,-0.5666505098342896,-0.4219604730606079,0.4230499267578125,168607007
30-May-2023 09:34:12.594,0.5673307180404663,16326,168607004,40265,-0.5666372776031494,-0.4219880700111389,0.42306530475616455,168607008
30-May-2023 09:34:13.594,0.5673160552978516,16358,168607004,40265,-0.5666221380233765,-0.422008752822876,0.42308509349823,168607009
30-May-2023 09:34:14.594,0.5673032999038696,16358,168607004,40265,-0.5666059255599976,-0.4220227599143982,0.4231092929840088,168607010
30-May-2023 09:34:15.594,0.5672885179519653,16358,168607004,40265,-0.5665920972824097,-0.4220415949821472,0.423129141330719,168607011
30-May-2023 09:34:16.594,0.5672718286514282,16358,168607004,40265,-0.5665780305862427,-0.42206549644470215,0.4231465458869934,168607012
30-May-2023 09:34:17.594,0.5672576427459717,16358,168607004,40265,-0.566564679145813,-0.42208606004714966,0.4231627583503723,168607013
30-May-2023 09:34:18.594,0.5672434568405151,16358,168607004,40265,-0.5665460824966431,-0.4221038818359375,0.4231894016265869,168607014
30-May-2023 09:34:19.594,0.5672274827957153,16358,168607004,40265,-0.5665284395217896,-0.42212653160095215,0.4232116937637329,168607015
30-May-2023 09:34:20.594,0.5672096014022827,16358,168607004,40265,-0.5665184259414673,-0.42214930057525635,0.42322641611099243,168607016
30-May-2023 09:34:21.594,0.5671956539154053,16358,168607004,40265,-0.5665011405944824,-0.4221711754798889,0.42324668169021606,168607017
30-May-2023 09:34:22.594,0.5671793222427368,16358,168607004,40265,-0.5664827823638916,-0.42218929529190063,0.4232746958732605,168607018
30-May-2023 09:34:23.594,0.5671645402908325,16358,168607004,40265,-0.5664670467376709,-0.422210693359375,0.4232944846153259,168607019
30-May-2023 09:34:24.594,0.5671457052230835,16358,168607004,40265,-0.5664533376693726,-0.42223525047302246,0.4233129620552063,168607020
30-May-2023 09:34:25.594,0.5671329498291016,16358,168607004,40265,-0.5664365291595459,-0.42225438356399536,0.4233335256576538,168607021
30-May-2023 09:34:26.594,0.5671170949935913,16358,168607004,40265,-0.5664207935333252,-0.4222722053527832,0.42335790395736694,168607022
30-May-2023 09:34:27.594,0.5671014785766602,16358,168607004,40265,-0.5664092302322388,-0.42229169607162476,0.42337489128112793,168607023
30-May-2023 09:34:28.594,0.5670851469039917,16358,168607004,40265,-0.5663949251174927,-0.422315776348114,0.42339205741882324,168607024
30-May-2023 09:34:29.594,0.5670719146728516,16358,168607004,40265,-0.5663776397705078,-0.42233359813690186,0.4234151244163513,168607025
30-May-2023 09:34:30.594,0.5670570135116577,16358,168607004,40265,-0.5663609504699707,-0.4223506450653076,0.42344045639038086,168607026
30-May-2023 09:34:31.594,0.5670410394668579,16358,168607004,40265,-0.5663479566574097,-0.4223732352256775,0.42345649003982544,168607027
30-May-2023 09:34:32.594,0.5670243501663208,16358,168607004,40265,-0.5663324594497681,-0.4223979115486145,0.42347562313079834,168607028
30-May-2023 09:34:33.594,0.5670102834701538,16358,168607004,40265,-0.5663142204284668,-0.42241591215133667,0.4235004782676697,168607029
30-May-2023 09:34:34.594,0.5669950246810913,16358,168607004,40265,-0.5662962198257446,-0.4224368929862976,0.42352408170700073,168607030
30-May-2023 09:34:35.594,0.5669790506362915,16358,168607004,40265,-0.566285252571106,-0.42245835065841675,0.42353886365890503,168607031
30-May-2023 09:34:36.594,0.566961407661438,16358,168607004,40265,-0.5662699937820435,-0.4224843382835388,0.4235568046569824,168607032
30-May-2023 09:34:37.594,0.5669467449188232,16358,168607004,40265,-0.5662521123886108,-0.4225007891654968,0.4235839247703552,168607033
30-May-2023 09:34:38.594,0.566932201385498,16358,168607004,40265,-0.5662363767623901,-0.42252039909362793,0.4236050844192505,168607034
30-May-2023 09:34:39.594,0.5669173002243042,16358,168607036,40265,-0.5662223100662231,-0.4225432872772217,0.42362117767333984,168607035
30-May-2023 09:34:40.594,0.5669026374816895,16358,168607036,40265,-0.5662087202072144,-0.4225637912750244,0.4236384630203247,168607036
30-May-2023 09:34:41.594,0.5668853521347046,16358,168607036,40265,-0.5661894083023071,-0.4225838780403137,0.4236672520637512,168607037
30-May-2023 09:34:42.594,0.5668712854385376,16358,168607036,40265,-0.5661753416061401,-0.422602117061615,0.4236862063407898,168607038
30-May-2023 09:34:43.594,0.5668551921844482,16358,168607036,40265,-0.5661629438400269,-0.42262428998947144,0.42370277643203735,168607039
30-May-2023 09:34:44.594,0.5668355226516724,16358,168607036,40265,-0.5661466121673584,-0.4226487874984741,0.4237262010574341,168607040
30-May-2023 09:34:45.594,0.5668220520019531,16390,168607036,40265,-0.5661300420761108,-0.422664999961853,0.423750102519989,168607041
30-May-2023 09:34:46.594,0.5668091773986816,16390,168607036,40265,-0.5661134719848633,-0.42268484830856323,0.42376959323883057,168607042
30-May-2023 09:34:47.594,0.5667917728424072,16390,168607036,40265,-0.5660989284515381,-0.4227089285850525,0.42378848791122437,168607043
30-May-2023 09:34:48.594,0.5667769908905029,16390,168607036,40265,-0.5660860538482666,-0.42272716760635376,0.42380720376968384,168607044
30-May-2023 09:34:49.594,0.5667622089385986,16390,168607036,40265,-0.5660676956176758,-0.42274582386016846,0.4238330125808716,168607045
30-May-2023 09:34:50.594,0.566747784614563,16390,168607036,40265,-0.5660510063171387,-0.4227691888809204,0.42385125160217285,168607046
30-May-2023 09:34:51.594,0.5667321681976318,16390,168607036,40265,-0.5660371780395508,-0.4227915406227112,0.4238680601119995,168607047
30-May-2023 09:34:52.594,0.5667141675949097,16390,168607036,40265,-0.5660229921340942,-0.42281121015548706,0.4238913655281067,168607048
30-May-2023 09:34:53.594,0.5666998624801636,16390,168607036,40265,-0.5660082101821899,-0.4228286147117615,0.42391330003738403,168607049
30-May-2023 09:34:54.594,0.5666860342025757,16390,168607036,40265,-0.5659933090209961,-0.4228503108024597,0.4239298701286316,168607050
30-May-2023 09:34:55.594,0.5666687488555908,16390,168607036,40265,-0.5659769773483276,-0.4228740930557251,0.4239509105682373,168607051
30-May-2023 09:34:56.594,0.5666513442993164,16390,168607036,40265,-0.5659630298614502,-0.422893762588501,0.4239732027053833,168607052
30-May-2023 09:34:57.594,0.5666381120681763,16390,168607036,40265,-0.5659446716308594,-0.4229121804237366,0.42399752140045166,168607053
30-May-2023 09:34:58.594,0.5666232109069824,16390,168607036,40265,-0.5659266710281372,-0.422937273979187,0.4240161180496216,168607054
30-May-2023 09:34:59.594,0.5666046142578125,16390,168607036,40265,-0.5659141540527344,-0.4229583740234375,0.42403656244277954,168607055
30-May-2023 09:35:00.594,0.5665910243988037,16390,168607036,40265,-0.5658974647521973,-0.42297571897506714,0.4240601658821106,168607056
30-May-2023 09:35:01.594,0.5665766000747681,16390,168607036,40265,-0.565880537033081,-0.4229956865310669,0.4240819811820984,168607057
30-May-2023 09:35:02.594,0.5665647983551025,16390,168607036,40265,-0.5658650398254395,-0.4230162501335144,0.4240978956222534,168607058
30-May-2023 09:35:03.594,0.5665466785430908,16390,168607036,40265,-0.565854549407959,-0.4230359196662903,0.4241161346435547,168607059
30-May-2023 09:35:04.594,0.5665320158004761,16390,168607036,40265,-0.5658377408981323,-0.4230559468269348,0.42413848638534546,168607060
30-May-2023 09:35:05.594,0.5665169954299927,16390,168607036,40265,-0.5658241510391235,-0.42307448387145996,0.424157977104187,168607061
30-May-2023 09:35:06.594,0.5665018558502197,16390,168607036,40265,-0.5658078193664551,-0.4230976700782776,0.424177348613739,168607062
30-May-2023 09:35:07.594,0.5664821863174438,16390,168607036,40265,-0.5657933950424194,-0.42312055826187134,0.42419952154159546,168607063
30-May-2023 09:35:08.594,0.5664665699005127,16390,168607036,40265,-0.5657767057418823,-0.42314034700393677,0.42422300577163696,168607064
30-May-2023 09:35:09.594,0.566451907157898,16390,168607036,40265,-0.5657598972320557,-0.42315995693206787,0.4242456555366516,168607065
30-May-2023 09:35:10.594,0.566435694694519,16390,168607036,40265,-0.5657442808151245,-0.4231836199760437,0.4242643117904663,168607066
30-May-2023 09:35:11.594,0.5664198398590088,16390,168607068,40245,-0.5657293796539307,-0.42320483922958374,0.42428427934646606,168607067
30-May-2023 09:35:12.594,0.5664074420928955,16390,168607068,40245,-0.5657118558883667,-0.4232218861579895,0.4243074059486389,168607068
30-May-2023 09:35:13.594,0.5663917064666748,16390,168607068,40245,-0.5656957626342773,-0.4232446551322937,0.4243270754814148,168607069
30-May-2023 09:35:14.594,0.5663763284683228,16390,168607068,40245,-0.5656814575195312,-0.4232649803161621,0.4243457317352295,168607070
30-May-2023 09:35:15.594,0.5663604736328125,16390,168607068,40245,-0.5656691789627075,-0.42328333854675293,0.4243651032447815,168607071
30-May-2023 09:35:16.594,0.5663450956344604,16390,168607068,40245,-0.5656533241271973,-0.42330336570739746,0.4243863821029663,168607072
30-May-2023 09:35:17.594,0.566330075263977,16422,168607068,40245,-0.5656341314315796,-0.42332756519317627,0.4244080185890198,168607073
30-May-2023 09:35:18.594,0.566314697265625,16422,168607068,40245,-0.5656208992004395,-0.4233468174934387,0.42442750930786133,168607074
30-May-2023 09:35:19.594,0.5662984848022461,16422,168607068,40245,-0.5656074285507202,-0.42336636781692505,0.42444735765457153,168607075
30-May-2023 09:35:20.594,0.5662851333618164,16422,168607068,40245,-0.5655885934829712,-0.4233880043029785,0.42446863651275635,168607076
30-May-2023 09:35:21.594,0.5662680864334106,16422,168607068,40245,-0.5655747652053833,-0.4234082102775574,0.42448967695236206,168607077
30-May-2023 09:35:22.594,0.5662516355514526,16422,168607068,40245,-0.5655572414398193,-0.42343205213546753,0.4245113730430603,168607078
30-May-2023 09:35:23.594,0.5662353038787842,16422,168607068,40245,-0.5655429363250732,-0.42345118522644043,0.42453283071517944,168607079
30-May-2023 09:35:24.594,0.5662204027175903,16422,168607068,40245,-0.5655272006988525,-0.4234698414802551,0.4245550036430359,168607080
30-May-2023 09:35:25.594,0.5662046670913696,16422,168607068,40245,-0.5655121803283691,-0.4234914779663086,0.42457425594329834,168607081
30-May-2023 09:35:26.594,0.566187858581543,16422,168607068,40245,-0.5654990673065186,-0.42351222038269043,0.42459338903427124,168607082
30-May-2023 09:35:27.594,0.566173791885376,16422,168607068,40245,-0.5654817819595337,-0.4235329031944275,0.42461514472961426,168607083
30-May-2023 09:35:28.594,0.5661600828170776,16422,168607068,40245,-0.5654661655426025,-0.42355167865753174,0.424635648727417,168607084
30-May-2023 09:35:29.594,0.5661442279815674,16422,168607068,40245,-0.5654517412185669,-0.4235724210739136,0.42465531826019287,168607085
30-May-2023 09:35:30.594,0.5661280155181885,16422,168607068,40245,-0.5654351711273193,-0.42359495162963867,0.4246760606765747,168607086
30-May-2023 09:35:31.594,0.5661133527755737,16422,168607068,40245,-0.5654201507568359,-0.4236134886741638,0.42469704151153564,168607087
30-May-2023 09:35:32.594,0.5660982131958008,16422,168607068,40245,-0.5654020309448242,-0.42363500595092773,0.42471981048583984,168607088
30-May-2023 09:35:33.594,0.5660810470581055,16422,168607068,40245,-0.5653882026672363,-0.42365676164627075,0.4247395396232605,168607089
30-May-2023 09:35:34.594,0.5660676956176758,16422,168607068,40245,-0.5653741359710693,-0.4236763119697571,0.42475688457489014,168607090
30-May-2023 09:35:35.594,0.5660516023635864,16422,168607068,40245,-0.5653586387634277,-0.42369693517684937,0.4247781038284302,168607091
30-May-2023 09:35:36.594,0.5660338401794434,16422,168607068,40245,-0.5653437376022339,-0.42371928691864014,0.42479902505874634,168607092
30-May-2023 09:35:37.594,0.56601881980896,16422,168607068,40245,-0.5653266906738281,-0.42374032735824585,0.4248209595680237,168607093
30-May-2023 09:35:38.594,0.5660049915313721,16422,168607068,40245,-0.5653117895126343,-0.4237588047981262,0.4248409867286682,168607094
30-May-2023 09:35:39.594,0.5659897327423096,16422,168607068,40245,-0.5652952194213867,-0.4237799048423767,0.42486244440078735,168607095
30-May-2023 09:35:40.594,0.5659732818603516,16422,168607068,40245,-0.5652778148651123,-0.4238026738166809,0.4248848557472229,168607096
30-May-2023 09:35:41.594,0.5659602880477905,16422,168607068,40245,-0.5652647018432617,-0.42381900548934937,0.42490309476852417,168607097
30-May-2023 09:35:42.594,0.565945029258728,16422,168607068,40245,-0.565248966217041,-0.42384201288223267,0.4249216318130493,168607098
30-May-2023 09:35:43.594,0.5659265518188477,16422,168607100,40219,-0.5652318000793457,-0.42386627197265625,0.4249444007873535,168607099
30-May-2023 09:35:44.594,0.5659092664718628,16422,168607100,40219,-0.5652197599411011,-0.42388421297073364,0.42496591806411743,168607100
30-May-2023 09:35:45.594,0.56589674949646,16422,168607100,40219,-0.5652017593383789,-0.4239068627357483,0.42498356103897095,168607101
30-May-2023 09:35:46.594,0.5658806562423706,16422,168607100,40219,-0.5651885271072388,-0.42392581701278687,0.42500394582748413,168607102
30-May-2023 09:35:47.594,0.5658624172210693,16422,168607100,40219,-0.5651739835739136,-0.42394787073135376,0.4250255227088928,168607103
30-May-2023 09:35:48.594,0.5658473968505859,16422,168607100,40219,-0.5651572942733765,-0.4239674210548401,0.425048291683197,168607104
30-May-2023 09:35:49.594,0.5658345222473145,16454,168607100,40219,-0.5651419162750244,-0.4239869713783264,0.42506664991378784,168607105
30-May-2023 09:35:50.594,0.5658184289932251,16454,168607100,40219,-0.5651280879974365,-0.4240075945854187,0.42508602142333984,168607106
30-May-2023 09:35:51.594,0.5658011436462402,16454,168607100,40219,-0.5651131868362427,-0.424028217792511,0.42510777711868286,168607107
30-May-2023 09:35:52.594,0.5657875537872314,16454,168607100,40219,-0.5650938749313354,-0.42404937744140625,0.4251304268836975,168607108
30-May-2023 09:35:53.594,0.5657744407653809,16454,168607100,40219,-0.5650765895843506,-0.4240691065788269,0.42515134811401367,168607109
30-May-2023 09:35:54.594,0.5657556056976318,16454,168607100,40219,-0.5650638341903687,-0.4240906834602356,0.4251718521118164,168607110
30-May-2023 09:35:55.594,0.5657379627227783,16454,168607100,40219,-0.5650502443313599,-0.4241120219230652,0.42519205808639526,168607111
30-May-2023 09:35:56.594,0.5657253265380859,16454,168607100,40219,-0.565032958984375,-0.42413145303726196,0.42521220445632935,168607112
30-May-2023 09:35:57.594,0.5657106637954712,16454,168607100,40219,-0.5650171041488647,-0.4241523742675781,0.4252323508262634,168607113
30-May-2023 09:35:58.594,0.5656921863555908,16454,168607100,40219,-0.5650016069412231,-0.4241769313812256,0.42525267601013184,168607114
30-May-2023 09:35:59.594,0.5656746625900269,16454,168607100,40219,-0.5649880170822144,-0.42419570684432983,0.42527538537979126,168607115
30-May-2023 09:36:00.594,0.5656630992889404,16454,168607100,40219,-0.5649712085723877,-0.42421436309814453,0.42529451847076416,168607116
30-May-2023 09:36:01.594,0.5656481981277466,16454,168607100,40219,-0.5649547576904297,-0.4242355227470398,0.425315260887146,168607117
30-May-2023 09:36:02.594,0.5656307935714722,16454,168607100,40219,-0.5649418830871582,-0.4242550730705261,0.4253358244895935,168607118
30-May-2023 09:36:03.594,0.5656155347824097,16454,168607100,40219,-0.564926266670227,-0.42427700757980347,0.4253549575805664,168607119
30-May-2023 09:36:04.594,0.5656024217605591,16454,168607100,40219,-0.5649080276489258,-0.4242962598800659,0.4253774881362915,168607120
30-May-2023 09:36:05.594,0.5655899047851562,16454,168607100,40219,-0.5648947954177856,-0.4243142604827881,0.42539387941360474,168607121
30-May-2023 09:36:06.594,0.5655707120895386,16454,168607100,40219,-0.5648823976516724,-0.42433542013168335,0.4254148602485657,168607122
30-May-2023 09:36:07.594,0.565554141998291,16454,168607100,40219,-0.5648658275604248,-0.4243581295013428,0.42543649673461914,168607123
30-May-2023 09:36:08.594,0.5655410289764404,16454,168607100,40219,-0.5648449659347534,-0.4243801236152649,0.42545926570892334,168607124
30-May-2023 09:36:09.594,0.5655233860015869,16454,168607100,40219,-0.5648314952850342,-0.42440104484558105,0.4254799485206604,168607125
30-May-2023 09:36:10.594,0.5655043125152588,16454,168607100,40219,-0.5648171901702881,-0.4244228005409241,0.4255026578903198,168607126
30-May-2023 09:36:11.594,0.5654910802841187,16454,168607100,40219,-0.5648009777069092,-0.42444276809692383,0.4255210757255554,168607127
30-May-2023 09:36:12.594,0.5654783248901367,16454,168607100,40219,-0.5647845268249512,-0.4244614839553833,0.4255414605140686,168607128
30-May-2023 09:36:13.594,0.5654610395431519,16454,168607100,40219,-0.564772367477417,-0.42448127269744873,0.42556118965148926,168607129
30-May-2023 09:36:14.594,0.5654441118240356,16454,168607100,40219,-0.5647581815719604,-0.42450278997421265,0.4255809187889099,168607130
30-May-2023 09:36:15.594,0.565432071685791,16454,168607132,40258,-0.5647417306900024,-0.42452168464660645,0.4255996346473694,168607131
30-May-2023 09:36:16.594,0.5654177665710449,16454,168607132,40258,-0.5647232532501221,-0.4245416522026062,0.42562335729599,168607132
30-May-2023 09:36:17.594,0.5653990507125854,16454,168607132,40258,-0.5647125244140625,-0.4245613217353821,0.4256426692008972,168607133
30-May-2023 09:36:18.594,0.5653809309005737,16454,168607132,40258,-0.5646958351135254,-0.4245864152908325,0.42566394805908203,168607134
30-May-2023 09:36:19.594,0.5653696060180664,16454,168607132,40258,-0.5646753311157227,-0.4246057868003845,0.425686776638031,168607135
30-May-2023 09:36:20.594,0.5653557777404785,16454,168607132,40258,-0.5646593570709229,-0.42462635040283203,0.42570626735687256,168607136
30-May-2023 09:36:21.594,0.5653367042541504,16486,168607132,40258,-0.5646480321884155,-0.4246467351913452,0.42572587728500366,168607137
30-May-2023 09:36:22.594,0.5653215646743774,16486,168607132,40258,-0.5646326541900635,-0.4246683120727539,0.42574501037597656,168607138
30-May-2023 09:36:23.594,0.5653082132339478,16486,168607132,40258,-0.5646148920059204,-0.4246876835823059,0.425767183303833,168607139
30-May-2023 09:36:24.594,0.5652910470962524,16486,168607132,40258,-0.564599871635437,-0.42470860481262207,0.4257888197898865,168607140
30-May-2023 09:36:25.594,0.565273642539978,16486,168607132,40258,-0.5645871162414551,-0.42472928762435913,0.42580747604370117,168607141
30-May-2023 09:36:26.594,0.5652587413787842,16486,168607132,40258,-0.5645722150802612,-0.42475056648254395,0.4258260726928711,168607142
30-May-2023 09:36:27.594,0.5652464628219604,16486,168607132,40258,-0.5645527839660645,-0.4247704744338989,0.425848126411438,168607143
30-May-2023 09:36:28.594,0.5652303695678711,16486,168607132,40258,-0.564537763595581,-0.42478907108306885,0.42587071657180786,168607144
30-May-2023 09:36:29.594,0.5652121305465698,16486,168607132,40258,-0.5645262002944946,-0.4248107671737671,0.4258888363838196,168607145
30-May-2023 09:36:30.594,0.5651981830596924,16486,168607132,40258,-0.5645079612731934,-0.42483341693878174,0.42590904235839844,168607146
30-May-2023 09:36:31.594,0.5651853084564209,16486,168607132,40258,-0.5644891262054443,-0.42485225200653076,0.4259323477745056,168607147
30-May-2023 09:36:32.594,0.5651681423187256,16486,168607132,40258,-0.5644775629043579,-0.42487162351608276,0.42595094442367554,168607148
30-May-2023 09:36:33.594,0.5651503801345825,16486,168607132,40258,-0.5644652843475342,-0.42489373683929443,0.4259687066078186,168607149
30-May-2023 09:36:34.594,0.5651367902755737,16486,168607132,40258,-0.5644475221633911,-0.4249129295349121,0.4259917140007019,168607150
30-May-2023 09:36:35.594,0.5651249885559082,16486,168607132,40258,-0.5644289255142212,-0.42493176460266113,0.42601287364959717,168607151
30-May-2023 09:36:36.594,0.565108060836792,16486,168607132,40258,-0.5644148588180542,-0.42495250701904297,0.4260333180427551,168607152
30-May-2023 09:36:37.594,0.5650887489318848,16486,168607132,40258,-0.5644007921218872,-0.42497748136520386,0.4260527491569519,168607153
30-May-2023 09:36:38.594,0.5650759935379028,16486,168607132,40258,-0.5643825531005859,-0.424996554851532,0.42607492208480835,168607154
30-May-2023 09:36:39.594,0.5650634765625,16486,168607132,40258,-0.564362645149231,-0.42501550912857056,0.42609894275665283,168607155
30-May-2023 09:36:40.594,0.5650429725646973,16486,168607132,40258,-0.5643513202667236,-0.42503780126571655,0.42611879110336304,168607156
30-May-2023 09:36:41.594,0.5650264024734497,16486,168607132,40258,-0.5643383264541626,-0.42506176233291626,0.42613422870635986,168607157
30-May-2023 09:36:42.594,0.5650144815444946,16486,168607132,40258,-0.5643221139907837,-0.42507731914520264,0.42615610361099243,168607158
30-May-2023 09:36:43.594,0.5650002956390381,16486,168607132,40258,-0.5643038749694824,-0.4250970482826233,0.42617934942245483,168607159
30-May-2023 09:36:44.594,0.5649814605712891,16486,168607132,40258,-0.5642915964126587,-0.4251214861869812,0.42619621753692627,168607160
30-May-2023 09:36:45.594,0.5649645328521729,16486,168607132,40258,-0.5642750263214111,-0.4251444339752197,0.42621779441833496,168607161
30-May-2023 09:36:46.594,0.5649523735046387,16486,168607132,40258,-0.5642579793930054,-0.42516040802001953,0.42623984813690186,168607162
30-May-2023 09:36:47.594,0.5649381875991821,16486,168607164,40258,-0.5642409324645996,-0.4251789450645447,0.4262629747390747,168607163
30-May-2023 09:36:48.594,0.5649174451828003,16486,168607164,40258,-0.5642261505126953,-0.42520618438720703,0.426283061504364,168607164
30-May-2023 09:36:49.594,0.5649018287658691,16486,168607164,40258,-0.5642114877700806,-0.4252279996871948,0.4263014793395996,168607165
30-May-2023 09:36:50.594,0.5648891925811768,16486,168607164,40258,-0.5641928911209106,-0.42524611949920654,0.42632466554641724,168607166
30-May-2023 09:36:51.594,0.5648760795593262,16486,168607164,40258,-0.5641769170761108,-0.42526477575302124,0.4263448715209961,168607167
30-May-2023 09:36:52.594,0.5648560523986816,16486,168607164,40258,-0.564166784286499,-0.42528849840164185,0.4263610243797302,168607168
30-May-2023 09:36:53.594,0.5648421049118042,16518,168607164,40258,-0.5641504526138306,-0.4253086447715759,0.42638063430786133,168607169
30-May-2023 09:36:54.594,0.5648289918899536,16518,168607164,40258,-0.5641309022903442,-0.42532575130462646,0.42640697956085205,168607170
30-May-2023 09:36:55.594,0.5648127794265747,16518,168607164,40258,-0.5641151666641235,-0.42534691095352173,0.4264281392097473,168607171
30-May-2023 09:36:56.594,0.5647945404052734,16518,168607164,40258,-0.5641053915023804,-0.4253687858581543,0.4264433979988098,168607172
30-May-2023 09:36:57.594,0.5647803544998169,16518,168607164,40258,-0.5640895366668701,-0.4253891706466675,0.4264630079269409,168607173
30-May-2023 09:36:58.594,0.5647680759429932,16518,168607164,40258,-0.5640679597854614,-0.42540764808654785,0.4264896512031555,168607174
30-May-2023 09:36:59.594,0.5647521018981934,16518,168607164,40258,-0.5640548467636108,-0.42542755603790283,0.42650794982910156,168607175
30-May-2023 09:37:00.594,0.5647333860397339,16518,168607164,40258,-0.5640416145324707,-0.4254536032676697,0.42652440071105957,168607176
30-May-2023 09:37:01.594,0.5647188425064087,16518,168607164,40258,-0.5640251636505127,-0.42547380924224854,0.42654532194137573,168607177
30-May-2023 09:37:02.594,0.564705491065979,16518,168607164,40258,-0.56400465965271,-0.4254921078681946,0.4265720844268799,168607178
30-May-2023 09:37:03.594,0.5646873712539673,16518,168607164,40258,-0.5639915466308594,-0.42551374435424805,0.42659127712249756,168607179
30-May-2023 09:37:04.594,0.5646699666976929,16518,168607164,40258,-0.5639783143997192,-0.4255366325378418,0.4266089200973511,168607180
30-May-2023 09:37:05.594,0.5646584033966064,16518,168607164,40258,-0.5639612674713135,-0.42555367946624756,0.4266301393508911,168607181
30-May-2023 09:37:06.594,0.5646469593048096,16518,168607164,40258,-0.5639421939849854,-0.4255709648132324,0.4266534447669983,168607182
30-May-2023 09:37:07.594,0.5646275281906128,16518,168607164,40258,-0.5639301538467407,-0.4255942106246948,0.4266713261604309,168607183
30-May-2023 09:37:08.594,0.5646078586578369,16518,168607164,40258,-0.5639165639877319,-0.42561835050582886,0.4266911745071411,168607184
30-May-2023 09:37:09.594,0.56459641456604,16518,168607164,40258,-0.5638967752456665,-0.4256362318992615,0.42671483755111694,168607185
30-May-2023 09:37:10.594,0.5645806789398193,16518,168607164,40258,-0.5638793706893921,-0.4256574511528015,0.42673778533935547,168607186
30-May-2023 09:37:11.594,0.5645627975463867,16518,168607164,40258,-0.5638684034347534,-0.425679087638855,0.4267539381980896,168607187
30-May-2023 09:37:12.595,0.5645459890365601,16518,168607164,40258,-0.5638551712036133,-0.4257005453109741,0.4267725944519043,168607188
30-May-2023 09:37:13.595,0.5645352602005005,16518,168607164,40258,-0.5638368129730225,-0.42571693658828735,0.4267946481704712,168607189
30-May-2023 09:37:14.595,0.5645217895507812,16518,168607164,40258,-0.5638200044631958,-0.4257346987724304,0.4268173575401306,168607190
30-May-2023 09:37:15.595,0.5645015239715576,16518,168607164,40258,-0.5638090372085571,-0.42575889825820923,0.4268338084220886,168607191
30-May-2023 09:37:16.595,0.5644837617874146,16518,168607164,40258,-0.5637919902801514,-0.42578399181365967,0.42685508728027344,168607192
30-May-2023 09:37:17.595,0.5644752979278564,16518,168607164,40258,-0.5637705326080322,-0.42579883337020874,0.4268795847892761,168607193
30-May-2023 09:37:18.595,0.5644598007202148,16518,168607164,40258,-0.5637540817260742,-0.4258190989494324,0.4269014000892639,168607194
30-May-2023 09:37:19.595,0.5644381046295166,16518,168607196,40258,-0.5637426376342773,-0.4258462190628052,0.42691826820373535,168607195
30-May-2023 09:37:20.595,0.5644240379333496,16518,168607196,40258,-0.5637243986129761,-0.4258676767349243,0.4269394278526306,168607196
30-May-2023 09:37:21.595,0.5644112825393677,16518,168607196,40258,-0.5637080669403076,-0.42588454484939575,0.4269613027572632,168607197
30-May-2023 09:37:22.595,0.564395546913147,16518,168607196,40258,-0.5636940002441406,-0.4259045124053955,0.42698049545288086,168607198
30-May-2023 09:37:23.595,0.564376950263977,16518,168607196,40258,-0.5636844635009766,-0.4259268045425415,0.4269956946372986,168607199
30-May-2023 09:37:24.595,0.5643624067306519,16518,168607196,40258,-0.563668966293335,-0.4259456992149353,0.4270162582397461,168607200
30-May-2023 09:37:25.595,0.5643503665924072,16550,168607196,40258,-0.5636494159698486,-0.4259631633758545,0.4270407557487488,168607201
30-May-2023 09:37:26.595,0.5643346309661865,16550,168607196,40258,-0.563633918762207,-0.42598485946655273,0.42706042528152466,168607202
30-May-2023 09:37:27.595,0.5643155574798584,16550,168607196,40258,-0.5636202096939087,-0.42600804567337036,0.4270803928375244,168607203
30-May-2023 09:37:28.595,0.5642997026443481,16550,168607196,40258,-0.5636016130447388,-0.42603135108947754,0.42710262537002563,168607204
30-May-2023 09:37:29.595,0.56429123878479,16550,168607196,40258,-0.5635815858840942,-0.4260450005531311,0.4271266460418701,168607205
30-May-2023 09:37:30.595,0.5642727613449097,16550,168607196,40258,-0.5635660886764526,-0.42606884241104126,0.42714786529541016,168607206
30-May-2023 09:37:31.595,0.5642517805099487,16550,168607196,40258,-0.5635571479797363,-0.4260951280593872,0.42716097831726074,168607207
30-May-2023 09:37:32.595,0.5642400979995728,16550,168607196,40258,-0.5635389089584351,-0.4261125326156616,0.4271833300590515,168607208
30-May-2023 09:37:33.595,0.5642261505126953,16550,168607196,40258,-0.563521146774292,-0.4261295199394226,0.4272082448005676,168607209
30-May-2023 09:37:34.595,0.5642083883285522,16550,168607196,40258,-0.5635104179382324,-0.4261513948440552,0.4272238612174988,168607210
30-May-2023 09:37:35.595,0.5641888380050659,16550,168607196,40258,-0.5634984970092773,-0.4261755347251892,0.42724132537841797,168607211
30-May-2023 09:37:36.595,0.5641762018203735,16550,168607196,40258,-0.563478946685791,-0.42619454860687256,0.4272651672363281,168607212
30-May-2023 09:37:37.595,0.5641648769378662,16550,168607196,40258,-0.5634580850601196,-0.4262118935585022,0.42729002237319946,168607213
30-May-2023 09:37:38.595,0.5641472339630127,16550,168607196,40258,-0.5634465217590332,-0.4262339472770691,0.4273064136505127,168607214
30-May-2023 09:37:39.595,0.5641283988952637,16550,168607196,40258,-0.5634317398071289,-0.4262576103210449,0.42732763290405273,168607215
30-May-2023 09:37:40.595,0.5641157627105713,16550,168607196,40258,-0.5634105205535889,-0.42627662420272827,0.42735278606414795,168607216
30-May-2023 09:37:41.595,0.5641039609909058,16550,168607196,40258,-0.5633926391601562,-0.42629367113113403,0.4273748993873596,168607217
30-May-2023 09:37:42.595,0.5640832185745239,16550,168607196,40258,-0.5633817911148071,-0.42632001638412476,0.427390456199646,168607218
30-May-2023 09:37:43.595,0.5640658140182495,16550,168607196,40258,-0.5633692741394043,-0.4263404607772827,0.42740970849990845,168607219
30-May-2023 09:37:44.595,0.5640547275543213,16550,168607196,40258,-0.5633540153503418,-0.42635488510131836,0.42743009328842163,168607220
30-May-2023 09:37:45.595,0.5640422105789185,16550,168607196,40258,-0.5633343458175659,-0.4263749122619629,0.4274527430534363,168607221
30-May-2023 09:37:46.595,0.5640226602554321,16550,168607196,40258,-0.5633256435394287,-0.4263978600502014,0.4274672865867615,168607222
30-May-2023 09:37:47.595,0.5640072822570801,16550,168607196,40258,-0.5633090734481812,-0.4264218211174011,0.42748522758483887,168607223
30-May-2023 09:37:48.595,0.5639940500259399,16550,168607196,40258,-0.5632884502410889,-0.4264378547668457,0.42751359939575195,168607224
30-May-2023 09:37:49.595,0.5639783143997192,16550,168607196,40258,-0.563271164894104,-0.42645835876464844,0.42753666639328003,168607225
30-May-2023 09:37:50.595,0.5639572143554688,16550,168607196,40258,-0.5632599592208862,-0.4264839291572571,0.4275538921356201,168607226
30-May-2023 09:37:51.595,0.563941478729248,16550,168607228,40258,-0.5632426738739014,-0.42650580406188965,0.4275757074356079,168607227
30-May-2023 09:37:52.595,0.5639321804046631,16550,168607228,40258,-0.5632251501083374,-0.42651915550231934,0.42759770154953003,168607228
30-May-2023 09:37:53.595,0.5639164447784424,16550,168607228,40258,-0.5632113218307495,-0.4265378713607788,0.4276180863380432,168607229
30-May-2023 09:37:54.595,0.563894510269165,16550,168607228,40258,-0.5632002353668213,-0.42656588554382324,0.4276338815689087,168607230
30-May-2023 09:37:55.595,0.5638798475265503,16550,168607228,40258,-0.5631835460662842,-0.42658531665802,0.4276553988456726,168607231
30-May-2023 09:37:56.595,0.563870906829834,16550,168607228,40258,-0.5631618499755859,-0.4266003966331482,0.4276808500289917,168607232
30-May-2023 09:37:57.595,0.5638535022735596,16582,168607228,40258,-0.5631500482559204,-0.4266217350959778,0.42769795656204224,168607233
30-May-2023 09:37:58.595,0.5638325214385986,16582,168607228,40258,-0.5631377696990967,-0.4266473054885864,0.42771631479263306,168607234
30-May-2023 09:37:59.595,0.5638209581375122,16582,168607228,40258,-0.5631189346313477,-0.4266675114631653,0.42773663997650146,168607235
30-May-2023 09:38:00.595,0.5638086795806885,16582,168607228,40258,-0.5630978345870972,-0.42668551206588745,0.42776215076446533,168607236
30-May-2023 09:38:01.595,0.5637892484664917,16582,168607228,40258,-0.5630866289138794,-0.4267076253890991,0.4277804493904114,168607237
30-May-2023 09:38:02.595,0.5637713670730591,16582,168607228,40258,-0.563075065612793,-0.4267321825027466,0.4277949929237366,168607238
30-May-2023 09:38:03.595,0.563758373260498,16582,168607228,40258,-0.5630569458007812,-0.42674946784973145,0.42781877517700195,168607239
30-May-2023 09:38:04.595,0.5637456178665161,16582,168607228,40258,-0.5630390644073486,-0.42676448822021484,0.42784440517425537,168607240
30-May-2023 09:38:05.595,0.5637263059616089,16582,168607228,40258,-0.5630247592926025,-0.42679059505462646,0.4278620481491089,168607241
30-May-2023 09:38:06.595,0.5637063980102539,16582,168607228,40258,-0.5630122423171997,-0.42681437730789185,0.42788100242614746,168607242
30-May-2023 09:38:07.595,0.5636965036392212,16582,168607228,40258,-0.5629916191101074,-0.4268321990966797,0.4279037117958069,168607243
30-May-2023 09:38:08.595,0.563683271408081,16582,168607228,40258,-0.5629740953445435,-0.42684853076934814,0.4279273748397827,168607244
30-May-2023 09:38:09.595,0.5636637210845947,16582,168607228,40258,-0.5629647970199585,-0.4268709421157837,0.4279433488845825,168607245
30-May-2023 09:38:10.595,0.5636469125747681,16582,168607228,40258,-0.5629483461380005,-0.4268961548805237,0.4279623031616211,168607246
30-May-2023 09:38:11.595,0.5636357069015503,16582,168607228,40258,-0.5629301071166992,-0.4269106388092041,0.4279864430427551,168607247
30-May-2023 09:38:12.595,0.56361985206604,16582,168607228,40258,-0.5629113912582397,-0.42693209648132324,0.4280102849006653,168607248
30-May-2023 09:38:13.595,0.5635998249053955,16582,168607228,40258,-0.5629020929336548,-0.42695456743240356,0.4280261993408203,168607249
30-May-2023 09:38:14.595,0.5635815858840942,16582,168607228,40258,-0.5628889799118042,-0.42697590589523315,0.4280463457107544,168607250
30-May-2023 09:38:15.595,0.5635726451873779,16582,168607228,40258,-0.5628662109375,-0.4269939661026001,0.4280704855918884,168607251
30-May-2023 09:38:16.595,0.5635590553283691,16582,168607228,40258,-0.5628499984741211,-0.42701256275177,0.42809027433395386,168607252
30-May-2023 09:38:17.595,0.5635367631912231,16582,168607228,40258,-0.5628403425216675,-0.42703843116760254,0.4281070828437805,168607253
30-May-2023 09:38:18.595,0.5635234117507935,16582,168607228,40258,-0.5628237724304199,-0.42705899477005005,0.4281260371208191,168607254
30-May-2023 09:38:19.595,0.5635120868682861,16582,168607228,40258,-0.5628010034561157,-0.42707520723342896,0.4281544089317322,168607255
30-May-2023 09:38:20.595,0.5634949207305908,16582,168607228,40258,-0.5627868175506592,-0.4270963668823242,0.42817479372024536,168607256
30-May-2023 09:38:21.595,0.5634742975234985,16582,168607228,40258,-0.5627766847610474,-0.42712104320526123,0.4281906485557556,168607257
30-May-2023 09:38:22.595,0.563460111618042,16582,168607228,40258,-0.5627615451812744,-0.42713987827301025,0.4282100200653076,168607258
30-May-2023 09:38:23.595,0.5634493827819824,16582,168607260,40258,-0.5627411603927612,-0.42715752124786377,0.4282335042953491,168607259
30-May-2023 09:38:24.595,0.5634336471557617,16582,168607260,40258,-0.5627262592315674,-0.42717820405960083,0.42825329303741455,168607260
30-May-2023 09:38:25.595,0.5634123086929321,16582,168607260,40258,-0.562717080116272,-0.4272039532661438,0.4282676577568054,168607261
30-May-2023 09:38:26.595,0.5633974075317383,16582,168607260,40258,-0.5627000331878662,-0.42722272872924805,0.4282912015914917,168607262
30-May-2023 09:38:27.595,0.5633881092071533,16582,168607260,40258,-0.5626786947250366,-0.42723894119262695,0.42831528186798096,168607263
30-May-2023 09:38:28.595,0.5633699893951416,16582,168607260,40258,-0.562663197517395,-0.4272613525390625,0.4283369779586792,168607264
30-May-2023 09:38:29.595,0.5633492469787598,16614,168607260,40258,-0.5626524686813354,-0.4272857904434204,0.4283539056777954,168607265
30-May-2023 09:38:30.595,0.563336968421936,16614,168607260,40258,-0.5626338720321655,-0.42730289697647095,0.42837750911712646,168607266
30-May-2023 09:38:31.595,0.5633267164230347,16614,168607260,40258,-0.562615156173706,-0.4273179769515991,0.428400456905365,168607267
30-May-2023 09:38:32.595,0.5633077621459961,16614,168607260,40258,-0.5626029968261719,-0.42734384536743164,0.4284156560897827,168607268
30-May-2023 09:38:33.595,0.5632884502410889,16614,168607260,40258,-0.5625911951065063,-0.4273669123649597,0.42843300104141235,168607269
30-May-2023 09:38:34.595,0.5632760524749756,16614,168607260,40258,-0.5625721216201782,-0.42738527059555054,0.42845606803894043,168607270
30-May-2023 09:38:35.595,0.5632634162902832,16614,168607260,40258,-0.562552809715271,-0.42740291357040405,0.4284811019897461,168607271
30-May-2023 09:38:36.595,0.5632420778274536,16614,168607260,40258,-0.5625408887863159,-0.42742806673049927,0.42849934101104736,168607272
30-May-2023 09:38:37.595,0.5632245540618896,16614,168607260,40258,-0.5625274181365967,-0.4274505376815796,0.4285176992416382,168607273
30-May-2023 09:38:38.595,0.5632134675979614,16614,168607260,40258,-0.562508225440979,-0.4274672269821167,0.42854076623916626,168607274
30-May-2023 09:38:39.595,0.5632014274597168,16614,168607260,40258,-0.5624896287918091,-0.4274846911430359,0.42856353521347046,168607275
30-May-2023 09:38:40.595,0.5631812810897827,16614,168607260,40258,-0.5624779462814331,-0.4275083541870117,0.42858171463012695,168607276
30-May-2023 09:38:41.595,0.5631623268127441,16614,168607260,40258,-0.5624635219573975,-0.4275345802307129,0.42859935760498047,168607277
30-May-2023 09:38:42.595,0.5631513595581055,16614,168607260,40258,-0.5624457597732544,-0.42754870653152466,0.4286230206489563,168607278
30-May-2023 09:38:43.595,0.5631370544433594,16614,168607260,40258,-0.5624285936355591,-0.42756789922714233,0.42864537239074707,168607279
30-May-2023 09:38:44.595,0.5631145238876343,16614,168607260,40258,-0.5624179840087891,-0.42759275436401367,0.42866408824920654,168607280
30-May-2023 09:38:45.595,0.56309974193573,16614,168607260,40258,-0.5624033212661743,-0.42761319875717163,0.42868244647979736,168607281
30-May-2023 09:38:46.595,0.5630900859832764,16614,168607260,40258,-0.5623844861984253,-0.42762619256973267,0.42870694398880005,168607282
30-May-2023 09:38:47.595,0.5630770921707153,16614,168607260,40258,-0.56236732006073,-0.4276465177536011,0.4287259578704834,168607283
30-May-2023 09:38:48.595,0.5630568265914917,16614,168607260,40258,-0.5623569488525391,-0.4276718497276306,0.42874079942703247,168607284
30-May-2023 09:38:49.595,0.5630409717559814,16614,168607260,40258,-0.5623372793197632,-0.4276958107948303,0.42876380681991577,168607285
30-May-2023 09:38:50.595,0.5630296468734741,16614,168607260,40258,-0.5623167753219604,-0.4277123212814331,0.42878884077072144,168607286
30-May-2023 09:38:51.595,0.5630115270614624,16614,168607260,40258,-0.5623072385787964,-0.4277304410934448,0.4288073778152466,168607287
30-May-2023 09:38:52.595,0.5629919767379761,16614,168607260,40258,-0.562294602394104,-0.42775577306747437,0.42882436513900757,168607288
30-May-2023 09:38:53.595,0.5629764795303345,16614,168607260,40258,-0.5622776746749878,-0.4277764558792114,0.42884647846221924,168607289
30-May-2023 09:38:54.595,0.5629668235778809,16614,168607260,40258,-0.5622581243515015,-0.4277905821800232,0.42887037992477417,168607290
30-May-2023 09:38:55.595,0.5629487037658691,16614,168607292,40252,-0.562240481376648,-0.4278179407119751,0.4288899898529053,168607291
30-May-2023 09:38:56.595,0.5629303455352783,16614,168607292,40252,-0.5622295141220093,-0.42784005403518677,0.42890632152557373,168607292
30-May-2023 09:38:57.595,0.562917947769165,16614,168607292,40252,-0.5622105598449707,-0.42785966396331787,0.4289281964302063,168607293
30-May-2023 09:38:58.595,0.5629056692123413,16614,168607292,40252,-0.5621930360794067,-0.4278748035430908,0.428952157497406,168607294
30-May-2023 09:38:59.595,0.5628877878189087,16614,168607292,40252,-0.5621775388717651,-0.4278988838195801,0.42897146940231323,168607295
30-May-2023 09:39:00.595,0.5628671646118164,16614,168607292,40252,-0.5621678829193115,-0.4279213547706604,0.4289889931678772,168607296
30-May-2023 09:39:01.595,0.5628546476364136,16646,168607292,40252,-0.5621488094329834,-0.42793840169906616,0.4290134906768799,168607297
30-May-2023 09:39:02.595,0.5628408193588257,16646,168607292,40252,-0.5621304512023926,-0.4279572367668152,0.4290371537208557,168607298
30-May-2023 09:39:03.595,0.5628228187561035,16646,168607292,40252,-0.5621193647384644,-0.4279792904853821,0.42905330657958984,168607299
30-May-2023 09:39:04.595,0.562802791595459,16646,168607292,40252,-0.5621087551116943,-0.4280030131340027,0.42906951904296875,168607300
30-May-2023 09:39:05.595,0.5627903938293457,16646,168607292,40252,-0.5620849132537842,-0.42802339792251587,0.4290967583656311,168607301
30-May-2023 09:39:06.595,0.5627790689468384,16646,168607292,40252,-0.5620673894882202,-0.42804157733917236,0.429116427898407,168607302
30-May-2023 09:39:07.595,0.5627583265304565,16646,168607292,40252,-0.5620551109313965,-0.4280669093132019,0.4291342496871948,168607303
30-May-2023 09:39:08.595,0.5627416372299194,16646,168607292,40252,-0.562042236328125,-0.4280879497528076,0.4291520118713379,168607304
30-May-2023 09:39:09.595,0.5627309083938599,16646,168607292,40252,-0.5620214939117432,-0.42810314893722534,0.4291781187057495,168607305
30-May-2023 09:39:10.595,0.5627195835113525,16646,168607292,40252,-0.562004804611206,-0.42812007665634155,0.42919838428497314,168607306
30-May-2023 09:39:11.595,0.5626991987228394,16646,168607292,40252,-0.5619927644729614,-0.4281456470489502,0.42921537160873413,168607307
30-May-2023 09:39:12.595,0.562682032585144,16646,168607292,40252,-0.5619778633117676,-0.42816781997680664,0.4292345643043518,168607308
30-May-2023 09:39:13.595,0.5626726150512695,16646,168607292,40252,-0.5619596242904663,-0.42818140983581543,0.4292575716972351,168607309
30-May-2023 09:39:14.595,0.5626554489135742,16646,168607292,40252,-0.5619423389434814,-0.4282037615776062,0.42928069829940796,168607310
30-May-2023 09:39:15.595,0.5626330375671387,16646,168607292,40252,-0.5619323253631592,-0.42822951078414917,0.42929744720458984,168607311
30-May-2023 09:39:16.595,0.5626168251037598,16646,168607292,40252,-0.5619173049926758,-0.42825084924697876,0.42931658029556274,168607312
30-May-2023 09:39:17.595,0.562608003616333,16646,168607292,40252,-0.5618948936462402,-0.42826688289642334,0.42934149503707886,168607313
30-May-2023 09:39:18.595,0.562592625617981,16646,168607292,40252,-0.5618816614151001,-0.4282863140106201,0.4293598532676697,168607314
30-May-2023 09:39:19.595,0.5625704526901245,16646,168607292,40252,-0.5618703365325928,-0.4283120632171631,0.42937761545181274,168607315
30-May-2023 09:39:20.595,0.5625565052032471,16646,168607292,40252,-0.5618528127670288,-0.4283331632614136,0.4293978810310364,168607316
30-May-2023 09:39:21.595,0.5625482797622681,16646,168607292,40252,-0.5618293285369873,-0.42834925651550293,0.42942357063293457,168607317
30-May-2023 09:39:22.595,0.5625293254852295,16646,168607292,40252,-0.5618185997009277,-0.42836856842041016,0.42944300174713135,168607318
30-May-2023 09:39:23.595,0.5625101327896118,16646,168607292,40252,-0.5618060827255249,-0.42839300632476807,0.42946016788482666,168607319
30-May-2023 09:39:24.595,0.5624964237213135,16646,168607292,40252,-0.561789870262146,-0.42841100692749023,0.42948150634765625,168607320
30-May-2023 09:39:25.595,0.5624852180480957,16646,168607292,40252,-0.5617705583572388,-0.42842739820480347,0.4295053482055664,168607321
30-May-2023 09:39:26.595,0.5624662637710571,16646,168607292,40252,-0.5617586374282837,-0.4284495711326599,0.429523229598999,168607322
30-May-2023 09:39:27.595,0.5624457597732544,16646,168607324,40258,-0.5617470741271973,-0.42847567796707153,0.4295387864112854,168607323
30-May-2023 09:39:28.595,0.5624338388442993,16646,168607324,40258,-0.5617275238037109,-0.4284936785697937,0.42956221103668213,168607324
30-May-2023 09:39:29.595,0.5624216794967651,16646,168607324,40258,-0.5617055892944336,-0.42851436138153076,0.4295862317085266,168607325
30-May-2023 09:39:30.595,0.5624006986618042,16646,168607324,40258,-0.5616928339004517,-0.42853784561157227,0.4296068549156189,168607326
30-May-2023 09:39:31.595,0.5623823404312134,16646,168607324,40258,-0.5616832971572876,-0.4285590648651123,0.4296223521232605,168607327
30-May-2023 09:39:32.595,0.5623698234558105,16646,168607324,40258,-0.5616604089736938,-0.42857909202575684,0.4296486973762512,168607328
30-May-2023 09:39:33.595,0.5623589754104614,16678,168607324,40258,-0.5616428852081299,-0.42859458923339844,0.4296708106994629,168607329
30-May-2023 09:39:34.595,0.5623407363891602,16678,168607324,40258,-0.5616322755813599,-0.42861658334732056,0.4296865463256836,168607330
30-May-2023 09:39:35.595,0.5623220205307007,16678,168607324,40258,-0.5616186857223511,-0.428641676902771,0.42970335483551025,168607331
30-May-2023 09:39:36.595,0.5623114109039307,16678,168607324,40258,-0.5615986585617065,-0.42865943908691406,0.429725706577301,168607332
30-May-2023 09:39:37.595,0.5622973442077637,16678,168607324,40258,-0.5615798234939575,-0.42867791652679443,0.42975032329559326,168607333
30-May-2023 09:39:38.595,0.5622789859771729,16678,168607324,40258,-0.561571478843689,-0.42869895696640015,0.4297642707824707,168607334
30-May-2023 09:39:39.595,0.5622578859329224,16678,168607324,40258,-0.5615564584732056,-0.4287237524986267,0.4297868609428406,168607335
30-May-2023 09:39:40.595,0.5622482299804688,16678,168607324,40258,-0.5615355968475342,-0.4287394881248474,0.4298110008239746,168607336
30-May-2023 09:39:41.595,0.5622354745864868,16678,168607324,40258,-0.5615191459655762,-0.42875778675079346,0.42983102798461914,168607337
30-May-2023 09:39:42.595,0.5622138977050781,16678,168607324,40258,-0.5615094900131226,-0.4287824034690857,0.42984718084335327,168607338
30-May-2023 09:39:43.595,0.562197208404541,16678,168607324,40258,-0.561493992805481,-0.42880314588546753,0.4298689365386963,168607339
30-May-2023 09:39:44.595,0.5621849298477173,16678,168607324,40258,-0.5614709854125977,-0.42882221937179565,0.42989563941955566,168607340
30-May-2023 09:39:45.595,0.5621711015701294,16678,168607324,40258,-0.5614560842514038,-0.428841233253479,0.42991459369659424,168607341
30-May-2023 09:39:46.595,0.562149167060852,16678,168607324,40258,-0.5614458322525024,-0.4288673400878906,0.4299302101135254,168607342
30-May-2023 09:39:47.595,0.5621343851089478,16678,168607324,40258,-0.561430811882019,-0.4288865327835083,0.4299500584602356,168607343
30-May-2023 09:39:48.595,0.562125563621521,16678,168607324,40258,-0.5614094734191895,-0.4289010763168335,0.42997491359710693,168607344
30-May-2023 09:39:49.595,0.5621074438095093,16678,168607324,40258,-0.5613958835601807,-0.42892324924468994,0.42999446392059326,168607345
30-May-2023 09:39:50.595,0.5620876550674438,16678,168607324,40258,-0.5613856315612793,-0.42894798517227173,0.43000900745391846,168607346
30-May-2023 09:39:51.595,0.5620782375335693,16678,168607324,40258,-0.5613641738891602,-0.4289666414260864,0.4300307035446167,168607347
30-May-2023 09:39:52.595,0.5620644092559814,16678,168607324,40258,-0.5613477230072021,-0.42898136377334595,0.43005526065826416,168607348
30-May-2023 09:39:53.595,0.5620429515838623,16678,168607324,40258,-0.5613343715667725,-0.42900776863098145,0.43007439374923706,168607349
30-May-2023 09:39:54.595,0.5620256662368774,16678,168607324,40258,-0.5613198280334473,-0.4290308356285095,0.430092990398407,168607350
30-May-2023 09:39:55.595,0.5620131492614746,16678,168607324,40258,-0.5613009929656982,-0.42904818058013916,0.4301167130470276,168607351
30-May-2023 09:39:56.595,0.5619986057281494,16678,168607324,40258,-0.5612860918045044,-0.42906653881073,0.4301372170448303,168607352
30-May-2023 09:39:57.595,0.5619795322418213,16678,168607324,40258,-0.5612730979919434,-0.4290926456451416,0.43015313148498535,168607353
30-May-2023 09:39:58.595,0.5619627237319946,16678,168607324,40258,-0.5612562894821167,-0.4291154742240906,0.4301738739013672,168607354
30-May-2023 09:39:59.595,0.5619494915008545,16678,168607356,40265,-0.5612382888793945,-0.4291335344314575,0.43019670248031616,168607355
30-May-2023 09:40:00.595,0.5619349479675293,16678,168607356,40265,-0.5612207651138306,-0.42915308475494385,0.4302191138267517,168607356
30-May-2023 09:40:01.595,0.5619175434112549,16678,168607356,40265,-0.5612083673477173,-0.4291760325431824,0.4302353262901306,168607357
30-May-2023 09:40:02.595,0.5619008541107178,16678,168607356,40265,-0.5611939430236816,-0.42919647693634033,0.4302554130554199,168607358
30-May-2023 09:40:03.595,0.5618883371353149,16678,168607356,40265,-0.5611761808395386,-0.4292111396789551,0.4302799105644226,168607359
30-May-2023 09:40:04.595,0.5618735551834106,16678,168607356,40265,-0.561160683631897,-0.42923033237457275,0.43030041456222534,168607360
30-May-2023 09:40:05.595,0.5618563890457153,16710,168607356,40265,-0.5611476898193359,-0.4292536973953247,0.43031662702560425,168607361
30-May-2023 09:40:06.595,0.5618405342102051,16710,168607356,40265,-0.5611318349838257,-0.42927539348602295,0.4303366541862488,168607362
30-May-2023 09:40:07.595,0.5618255138397217,16710,168607356,40265,-0.561113715171814,-0.42929351329803467,0.4303615093231201,168607363
30-May-2023 09:40:08.595,0.5618083477020264,16710,168607356,40265,-0.5610992908477783,-0.42931580543518066,0.43038028478622437,168607364
30-May-2023 09:40:09.595,0.5617904663085938,16710,168607356,40265,-0.5610842704772949,-0.42934197187423706,0.43039727210998535,168607365
30-May-2023 09:40:10.595,0.5617769956588745,16710,168607356,40265,-0.5610672235488892,-0.4293593168258667,0.430419921875,168607366
30-May-2023 09:40:11.595,0.5617644786834717,16710,168607356,40265,-0.5610500574111938,-0.4293749928474426,0.4304428696632385,168607367
30-May-2023 09:40:12.595,0.5617477893829346,16710,168607356,40265,-0.5610369443893433,-0.4293956160545349,0.43046116828918457,168607368
30-May-2023 09:40:13.595,0.5617308616638184,16710,168607356,40265,-0.561019778251648,-0.4294224977493286,0.43047887086868286,168607369
30-May-2023 09:40:14.595,0.5617184638977051,16710,168607356,40265,-0.5610036849975586,-0.4294361472129822,0.4305025339126587,168607370
30-May-2023 09:40:15.595,0.5617026090621948,16710,168607356,40265,-0.5609880685806274,-0.42945587635040283,0.4305238723754883,168607371
30-May-2023 09:40:16.595,0.5616859197616577,16710,168607356,40265,-0.5609723329544067,-0.42947953939437866,0.430542528629303,168607372
30-May-2023 09:40:17.595,0.5616681575775146,16710,168607356,40265,-0.5609554052352905,-0.42950522899627686,0.43056219816207886,168607373
30-May-2023 09:40:18.595,0.5616551637649536,16710,168607356,40265,-0.5609402656555176,-0.4295184016227722,0.43058526515960693,168607374
30-May-2023 09:40:19.595,0.5616382360458374,16710,168607356,40265,-0.5609245300292969,-0.4295406937599182,0.43060576915740967,168607375
30-May-2023 09:40:20.595,0.5616207122802734,16710,168607356,40265,-0.5609078407287598,-0.4295654892921448,0.4306254982948303,168607376
30-May-2023 09:40:21.595,0.5616060495376587,16710,168607356,40265,-0.5608910322189331,-0.42958682775497437,0.4306451082229614,168607377
30-May-2023 09:40:22.595,0.561591386795044,16710,168607356,40265,-0.5608769655227661,-0.42960411310195923,0.43066567182540894,168607378
30-May-2023 09:40:23.595,0.5615754127502441,16710,168607356,40265,-0.5608583688735962,-0.4296267032623291,0.43068814277648926,168607379
30-May-2023 09:40:24.595,0.5615607500076294,16710,168607356,40265,-0.5608441829681396,-0.429648220539093,0.4307042360305786,168607380
30-May-2023 09:40:25.595,0.5615432262420654,16710,168607356,40265,-0.5608310699462891,-0.4296674132347107,0.4307247996330261,168607381
30-May-2023 09:40:26.595,0.5615301132202148,16710,168607356,40265,-0.5608131885528564,-0.4296846389770508,0.43074798583984375,168607382
30-May-2023 09:40:27.595,0.561516523361206,16710,168607356,40265,-0.5607962608337402,-0.429704487323761,0.4307680130004883,168607383
30-May-2023 09:40:28.595,0.5614982843399048,16710,168607356,40265,-0.5607848167419434,-0.42972713708877563,0.43078410625457764,168607384
30-May-2023 09:40:29.595,0.5614827871322632,16710,168607356,40265,-0.5607700347900391,-0.4297443628311157,0.4308062195777893,168607385
30-May-2023 09:40:30.595,0.5614666938781738,16710,168607356,40265,-0.5607495307922363,-0.4297657012939453,0.4308329224586487,168607386
30-May-2023 09:40:31.595,0.5614525079727173,16710,168607388,40258,-0.5607311725616455,-0.4297891855239868,0.43085193634033203,168607387
30-May-2023 09:40:32.595,0.5614321231842041,16710,168607388,40258,-0.5607166290283203,-0.42981529235839844,0.43087130784988403,168607388
30-May-2023 09:40:33.595,0.5614156723022461,16710,168607388,40258,-0.560701847076416,-0.42983436584472656,0.4308929443359375,168607389
30-May-2023 09:40:34.595,0.5614032745361328,16710,168607388,40258,-0.5606857538223267,-0.42985033988952637,0.4309142231941223,168607390
30-May-2023 09:40:35.595,0.5613865852355957,16710,168607388,40258,-0.5606738328933716,-0.429870069026947,0.4309317469596863,168607391
30-May-2023 09:40:36.595,0.561368465423584,16710,168607388,40258,-0.5606611967086792,-0.42989248037338257,0.43094944953918457,168607392
30-May-2023 09:40:37.595,0.5613551139831543,16742,168607388,40258,-0.5606436729431152,-0.4299106001853943,0.43097174167633057,168607393
30-May-2023 09:40:38.595,0.5613418817520142,16742,168607388,40258,-0.5606268644332886,-0.42992931604385376,0.4309920072555542,168607394
30-May-2023 09:40:39.595,0.5613230466842651,16742,168607388,40258,-0.5606118440628052,-0.42995452880859375,0.43101054430007935,168607395
30-May-2023 09:40:40.595,0.5613089799880981,16742,168607388,40258,-0.5605940818786621,-0.429978609085083,0.43102818727493286,168607396
30-May-2023 09:40:41.595,0.5612972974777222,16742,168607388,40258,-0.5605754852294922,-0.42999333143234253,0.4310527443885803,168607397
30-May-2023 09:40:42.595,0.5612800121307373,16742,168607388,40258,-0.5605565309524536,-0.4300176501274109,0.4310759902000427,168607398
30-May-2023 09:40:43.595,0.5612620115280151,16742,168607388,40258,-0.560544490814209,-0.4300389885902405,0.4310934543609619,168607399
30-May-2023 09:40:44.595,0.5612454414367676,16742,168607388,40258,-0.5605292320251465,-0.4300581216812134,0.431115984916687,168607400
30-May-2023 09:40:45.595,0.5612301826477051,16742,168607388,40258,-0.5605132579803467,-0.4300752878189087,0.43113940954208374,168607401
30-May-2023 09:40:46.595,0.5612142086029053,16742,168607388,40258,-0.5604974031448364,-0.43009716272354126,0.43115919828414917,168607402
30-May-2023 09:40:47.595,0.5611978769302368,16742,168607388,40258,-0.5604859590530396,-0.4301193952560425,0.4311731457710266,168607403
30-May-2023 09:40:48.595,0.5611810684204102,16742,168607388,40258,-0.5604695081710815,-0.4301403760910034,0.43119508028030396,168607404
30-May-2023 09:40:49.595,0.5611693859100342,16742,168607388,40258,-0.560451865196228,-0.430156409740448,0.43121767044067383,168607405
30-May-2023 09:40:50.595,0.5611540079116821,16742,168607388,40258,-0.5604361295700073,-0.43017780780792236,0.4312364459037781,168607406
30-May-2023 09:40:51.595,0.5611340999603271,16742,168607388,40258,-0.5604257583618164,-0.4301997423171997,0.43125420808792114,168607407
30-May-2023 09:40:52.595,0.5611207485198975,16742,168607388,40258,-0.5604047775268555,-0.43021970987319946,0.4312790036201477,168607408
30-May-2023 09:40:53.595,0.561107873916626,16742,168607388,40258,-0.5603854656219482,-0.43023771047592163,0.43130290508270264,168607409
30-May-2023 09:40:54.595,0.5610888004302979,16742,168607388,40258,-0.5603705644607544,-0.4302625060081482,0.4313223361968994,168607410
30-May-2023 09:40:55.595,0.5610684156417847,16742,168607388,40258,-0.5603560209274292,-0.4302879571914673,0.4313421845436096,168607411
30-May-2023 09:40:56.595,0.5610564947128296,16742,168607388,40258,-0.5603389739990234,-0.4303053617477417,0.43136268854141235,168607412
30-May-2023 09:40:57.595,0.561044454574585,16742,168607388,40258,-0.5603241920471191,-0.4303209185600281,0.4313817024230957,168607413
30-May-2023 09:40:58.595,0.56102454662323,16742,168607388,40258,-0.5603134632110596,-0.4303438067436218,0.4313989281654358,168607414
30-May-2023 09:40:59.595,0.5610074996948242,16742,168607388,40258,-0.5602991580963135,-0.4303642511367798,0.43141883611679077,168607415
30-May-2023 09:41:00.595,0.5609958171844482,16742,168607388,40258,-0.5602809190750122,-0.43038231134414673,0.4314398765563965,168607416
30-May-2023 09:41:01.595,0.5609782934188843,16742,168607388,40258,-0.5602636337280273,-0.4304046034812927,0.431462824344635,168607417
30-May-2023 09:41:02.595,0.5609616041183472,16742,168607388,40258,-0.5602508783340454,-0.43042606115341187,0.4314799904823303,168607418
30-May-2023 09:41:03.595,0.5609465837478638,16742,168607420,40258,-0.5602325201034546,-0.430448055267334,0.43150097131729126,168607419
30-May-2023 09:41:04.595,0.5609352588653564,16742,168607420,40258,-0.5602128505706787,-0.4304659962654114,0.43152356147766113,168607420
30-May-2023 09:41:05.595,0.5609173774719238,16742,168607420,40258,-0.5601989030838013,-0.43048667907714844,0.4315441846847534,168607421
30-May-2023 09:41:06.595,0.5609002113342285,16742,168607420,40258,-0.5601876974105835,-0.4305066466331482,0.43156135082244873,168607422
30-May-2023 09:41:07.595,0.560883641242981,16742,168607420,40258,-0.5601720809936523,-0.43052589893341064,0.43158411979675293,168607423
30-May-2023 09:41:08.595,0.5608699321746826,16742,168607420,40258,-0.5601526498794556,-0.43054455518722534,0.43160855770111084,168607424
30-May-2023 09:41:09.595,0.56085205078125,16774,168607420,40258,-0.5601389408111572,-0.43056732416152954,0.4316266179084778,168607425
30-May-2023 09:41:10.595,0.5608344078063965,16774,168607420,40258,-0.5601261854171753,-0.4305903911590576,0.4316433072090149,168607426
30-May-2023 09:41:11.595,0.5608196258544922,16774,168607420,40258,-0.5601058006286621,-0.43061161041259766,0.43166786432266235,168607427
30-May-2023 09:41:12.595,0.5608078241348267,16774,168607420,40258,-0.5600874423980713,-0.43063199520111084,0.43168705701828003,168607428
30-May-2023 09:41:13.595,0.560789942741394,16774,168607420,40258,-0.5600738525390625,-0.4306519031524658,0.43170708417892456,168607429
30-May-2023 09:41:14.595,0.5607718229293823,16774,168607420,40258,-0.5600634813308716,-0.4306725263595581,0.43172377347946167,168607430
30-May-2023 09:41:15.595,0.5607585906982422,16774,168607420,40258,-0.5600425004959106,-0.43069201707839966,0.4317488670349121,168607431
30-May-2023 09:41:16.595,0.5607455968856812,16774,168607420,40258,-0.5600265264511108,-0.4307067394256592,0.431771457195282,168607432
30-May-2023 09:41:17.595,0.5607256889343262,16774,168607420,40258,-0.5600165128707886,-0.4307284355163574,0.43178868293762207,168607433
30-May-2023 09:41:18.595,0.5607099533081055,16774,168607420,40258,-0.5600026845932007,-0.4307507276535034,0.431804895401001,168607434
30-May-2023 09:41:19.595,0.5606989860534668,16774,168607420,40258,-0.559981107711792,-0.43076932430267334,0.4318290948867798,168607435
30-May-2023 09:41:20.595,0.5606842041015625,16774,168607420,40258,-0.5599640607833862,-0.43078792095184326,0.4318513870239258,168607436
30-May-2023 09:41:21.595,0.5606625080108643,16774,168607420,40258,-0.5599520206451416,-0.43081599473953247,0.4318673610687256,168607437
30-May-2023 09:41:22.595,0.5606446266174316,16774,168607420,40258,-0.559934139251709,-0.4308411478996277,0.4318885803222656,168607438
30-May-2023 09:41:23.595,0.5606361627578735,16774,168607420,40258,-0.55991530418396,-0.4308529496192932,0.43191200494766235,168607439
30-May-2023 09:41:24.595,0.5606157779693604,16774,168607420,40258,-0.5599014759063721,-0.4308752417564392,0.4319342374801636,168607440
30-May-2023 09:41:25.595,0.5605965852737427,16774,168607420,40258,-0.5598900318145752,-0.43089771270751953,0.4319515824317932,168607441
30-May-2023 09:41:26.595,0.5605849027633667,16774,168607420,40258,-0.5598740577697754,-0.4309151768684387,0.431970477104187,168607442
30-May-2023 09:41:27.595,0.5605738162994385,16774,168607420,40258,-0.5598539113998413,-0.4309324026107788,0.43199312686920166,168607443
30-May-2023 09:41:28.595,0.5605548620223999,16774,168607420,40258,-0.5598406791687012,-0.4309529662132263,0.4320143461227417,168607444
30-May-2023 09:41:29.595,0.5605370998382568,16774,168607420,40258,-0.5598293542861938,-0.43097710609436035,0.4320281744003296,168607445
30-May-2023 09:41:30.595,0.5605243444442749,16774,168607420,40258,-0.5598106384277344,-0.4309963583946228,0.43204957246780396,168607446
30-May-2023 09:41:31.595,0.5605106353759766,16774,168607420,40258,-0.5597915649414062,-0.4310131072998047,0.43207550048828125,168607447
30-May-2023 09:41:32.595,0.5604902505874634,16774,168607420,40258,-0.5597783327102661,-0.4310351014137268,0.4320971369743347,168607448
30-May-2023 09:41:33.595,0.5604727268218994,16774,168607420,40258,-0.5597667694091797,-0.431058406829834,0.4321116805076599,168607449
30-May-2023 09:41:34.595,0.5604585409164429,16774,168607420,40258,-0.5597413778305054,-0.4310838580131531,0.4321376085281372,168607450
30-May-2023 09:41:35.595,0.5604443550109863,16774,168607452,40258,-0.5597274303436279,-0.4310975670814514,0.4321604371070862,168607451
30-May-2023 09:41:36.595,0.5604276657104492,16774,168607452,40258,-0.5597147941589355,-0.43111997842788696,0.4321761131286621,168607452
30-May-2023 09:41:37.595,0.5604095458984375,16774,168607452,40258,-0.5597007274627686,-0.4311443567276001,0.432193398475647,168607453
30-May-2023 09:41:38.595,0.5603994131088257,16774,168607452,40258,-0.5596820116043091,-0.4311596751213074,0.4322156310081482,168607454
30-May-2023 09:41:39.595,0.5603817701339722,16774,168607452,40258,-0.5596680641174316,-0.4311754107475281,0.43224090337753296,168607455
30-May-2023 09:41:40.595,0.5603641271591187,16774,168607452,40258,-0.5596559047698975,-0.4311980605125427,0.4322569966316223,168607456
30-May-2023 09:41:41.595,0.5603454113006592,16806,168607452,40258,-0.5596393346786499,-0.431224524974823,0.4322757124900818,168607457
30-May-2023 09:41:42.595,0.5603322982788086,16806,168607452,40258,-0.5596212148666382,-0.43124157190322876,0.4322999119758606,168607458
30-May-2023 09:41:43.595,0.5603193044662476,16806,168607452,40258,-0.5596027374267578,-0.431257963180542,0.4323238134384155,168607459
30-May-2023 09:41:44.595,0.5602993965148926,16806,168607452,40258,-0.559589147567749,-0.4312858581542969,0.4323396682739258,168607460
30-May-2023 09:41:45.595,0.5602833032608032,16806,168607452,40258,-0.5595773458480835,-0.43130409717559814,0.4323576092720032,168607461
30-May-2023 09:41:46.595,0.5602718591690063,16806,168607452,40258,-0.5595568418502808,-0.43131953477859497,0.4323834180831909,168607462
30-May-2023 09:41:47.595,0.5602561235427856,16806,168607452,40258,-0.5595402717590332,-0.4313405156135559,0.43240422010421753,168607463
30-May-2023 09:41:48.595,0.5602346658706665,16806,168607452,40258,-0.5595295429229736,-0.43136608600616455,0.4324204921722412,168607464
30-May-2023 09:41:49.595,0.5602210760116577,16806,168607452,40258,-0.559510350227356,-0.43138641119003296,0.43244224786758423,168607465
30-May-2023 09:41:50.595,0.5602089166641235,16806,168607452,40258,-0.5594910383224487,-0.43140363693237305,0.43246591091156006,168607466
30-May-2023 09:41:51.595,0.560192346572876,16806,168607452,40258,-0.559476375579834,-0.4314247965812683,0.43248605728149414,168607467
30-May-2023 09:41:52.595,0.5601739883422852,16806,168607452,40258,-0.5594656467437744,-0.43144768476486206,0.43250030279159546,168607468
30-May-2023 09:41:53.595,0.5601582527160645,16806,168607452,40258,-0.5594509840011597,-0.43146806955337524,0.4325195550918579,168607469
30-May-2023 09:41:54.595,0.5601454973220825,16806,168607452,40258,-0.5594308376312256,-0.43148380517959595,0.4325464963912964,168607470
30-May-2023 09:41:55.595,0.5601274967193604,16806,168607452,40258,-0.559416651725769,-0.4315035343170166,0.43256819248199463,168607471
30-May-2023 09:41:56.595,0.5601078271865845,16806,168607452,40258,-0.5594055652618408,-0.4315282702445984,0.4325833320617676,168607472
30-May-2023 09:41:57.595,0.5600935220718384,16806,168607452,40258,-0.5593880414962769,-0.4315476417541504,0.43260544538497925,168607473
30-May-2023 09:41:58.595,0.560081958770752,16806,168607452,40258,-0.5593665838241577,-0.43156540393829346,0.43263041973114014,168607474
30-May-2023 09:41:59.595,0.5600650310516357,16806,168607452,40258,-0.5593525171279907,-0.4315868020057678,0.43264907598495483,168607475
30-May-2023 09:42:00.595,0.5600460767745972,16806,168607452,40258,-0.5593397617340088,-0.43161237239837646,0.43266475200653076,168607476
30-May-2023 09:42:01.595,0.5600318908691406,16806,168607452,40258,-0.559322714805603,-0.43163007497787476,0.43268758058547974,168607477
30-May-2023 09:42:02.595,0.5600221157073975,16806,168607452,40258,-0.5593051910400391,-0.4316440224647522,0.43270862102508545,168607478
30-May-2023 09:42:03.595,0.5600017309188843,16806,168607452,40258,-0.5592910051345825,-0.4316699504852295,0.43272751569747925,168607479
30-May-2023 09:42:04.595,0.5599803924560547,16806,168607452,40258,-0.5592806339263916,-0.43169379234313965,0.432745099067688,168607480
30-May-2023 09:42:05.595,0.5599703788757324,16806,168607452,40258,-0.5592625141143799,-0.43170803785324097,0.4327673316001892,168607481
30-May-2023 09:42:06.595,0.5599567890167236,16806,168607452,40258,-0.5592423677444458,-0.43172597885131836,0.43279266357421875,168607482
30-May-2023 09:42:07.595,0.5599372386932373,16806,168607484,40258,-0.5592297315597534,-0.43174946308135986,0.4328109622001648,168607483
30-May-2023 09:42:08.595,0.5599186420440674,16806,168607484,40258,-0.5592153072357178,-0.43177491426467896,0.43282830715179443,168607484
30-May-2023 09:42:09.595,0.5599069595336914,16806,168607484,40258,-0.559197187423706,-0.43178999423980713,0.4328518509864807,168607485
30-May-2023 09:42:10.595,0.5598940849304199,16806,168607484,40258,-0.559177041053772,-0.43180906772613525,0.43287527561187744,168607486
30-May-2023 09:42:11.595,0.5598733425140381,16806,168607484,40258,-0.5591648817062378,-0.4318355321884155,0.43289148807525635,168607487
30-May-2023 09:42:12.595,0.5598571300506592,16806,168607484,40258,-0.5591531991958618,-0.43185365200042725,0.43290960788726807,168607488
30-May-2023 09:42:13.595,0.5598436594009399,16838,168607484,40258,-0.5591309070587158,-0.4318743944168091,0.43293511867523193,168607489
30-May-2023 09:42:14.595,0.5598304271697998,16838,168607484,40258,-0.559116005897522,-0.4318915009498596,0.4329543709754944,168607490
30-May-2023 09:42:15.595,0.5598089694976807,16838,168607484,40258,-0.559106707572937,-0.43191462755203247,0.4329714775085449,168607491
30-May-2023 09:42:16.595,0.5597941875457764,16838,168607484,40258,-0.5590910911560059,-0.4319345951080322,0.43299001455307007,168607492
30-May-2023 09:42:17.595,0.5597822666168213,16838,168607484,40258,-0.559070348739624,-0.43195217847824097,0.43301481008529663,168607493
30-May-2023 09:42:18.595,0.5597661733627319,16838,168607484,40258,-0.5590544939041138,-0.4319709539413452,0.4330374598503113,168607494
30-May-2023 09:42:19.595,0.559744119644165,16838,168607484,40258,-0.5590417385101318,-0.4320005178451538,0.4330529570579529,168607495
30-May-2023 09:42:20.595,0.5597286224365234,16838,168607484,40258,-0.5590238571166992,-0.43201977014541626,0.4330766797065735,168607496
30-May-2023 09:42:21.595,0.5597193241119385,16838,168607484,40258,-0.5590047836303711,-0.4320337176322937,0.43309950828552246,168607497
30-May-2023 09:42:22.595,0.5597023963928223,16838,168607484,40258,-0.5589923858642578,-0.4320548176765442,0.433116614818573,168607498
30-May-2023 09:42:23.595,0.5596811771392822,16838,168607484,40258,-0.5589812994003296,-0.43208014965057373,0.433132529258728,168607499
30-May-2023 09:42:24.595,0.5596684217453003,16838,168607484,40258,-0.5589635372161865,-0.4320980906486511,0.43315446376800537,168607500
30-May-2023 09:42:25.595,0.5596576929092407,16838,168607484,40258,-0.5589425563812256,-0.4321146607398987,0.43317854404449463,168607501
30-May-2023 09:42:26.595,0.5596387386322021,16838,168607484,40258,-0.5589274168014526,-0.43213939666748047,0.43319791555404663,168607502
30-May-2023 09:42:27.595,0.5596184730529785,16838,168607484,40258,-0.5589195489883423,-0.4321606755256653,0.43321335315704346,168607503
30-May-2023 09:42:28.595,0.5596054792404175,16838,168607484,40258,-0.5588996410369873,-0.4321804642677307,0.4332360029220581,168607504
30-May-2023 09:42:29.595,0.5595928430557251,16838,168607484,40258,-0.5588761568069458,-0.43220144510269165,0.4332618713378906,168607505
30-May-2023 09:42:30.595,0.5595752000808716,16838,168607484,40258,-0.5588661432266235,-0.4322200417518616,0.43327879905700684,168607506
30-May-2023 09:42:31.595,0.5595576763153076,16838,168607484,40258,-0.5588541030883789,-0.43224358558654785,0.43329358100891113,168607507
30-May-2023 09:42:32.595,0.5595453977584839,16838,168607484,40258,-0.5588350296020508,-0.4322606921195984,0.4333168864250183,168607508
30-May-2023 09:42:33.595,0.5595327615737915,16838,168607484,40258,-0.558814525604248,-0.4322781562805176,0.4333422780036926,168607509
30-May-2023 09:42:34.595,0.5595135688781738,16838,168607484,40258,-0.5588037967681885,-0.4323000907897949,0.43335896730422974,168607510
30-May-2023 09:42:35.595,0.5594931840896606,16838,168607484,40258,-0.5587925910949707,-0.43232327699661255,0.43337684869766235,168607511
30-May-2023 09:42:36.596,0.5594801902770996,16838,168607484,40258,-0.5587730407714844,-0.4323399066925049,0.433401882648468,168607512
30-May-2023 09:42:37.596,0.5594652891159058,16838,168607484,40258,-0.5587528944015503,-0.4323626756668091,0.43342459201812744,168607513
30-May-2023 09:42:38.596,0.5594441890716553,16838,168607484,40258,-0.5587412118911743,-0.4323856830596924,0.433443546295166,168607514
30-May-2023 09:42:39.596,0.5594279766082764,16838,168607516,40252,-0.5587276220321655,-0.43240875005722046,0.43345898389816284,168607515
30-May-2023 09:42:40.596,0.559417724609375,16838,168607516,40252,-0.5587083101272583,-0.43242406845092773,0.43348193168640137,168607516
30-May-2023 09:42:41.596,0.5594046115875244,16838,168607516,40252,-0.5586904287338257,-0.4324427843093872,0.4335032105445862,168607517
30-May-2023 09:42:42.596,0.5593862533569336,16838,168607516,40252,-0.5586791038513184,-0.4324662685394287,0.4335181713104248,168607518
30-May-2023 09:42:43.596,0.5593686103820801,16838,168607516,40252,-0.5586631298065186,-0.4324881434440613,0.4335399866104126,168607519
30-May-2023 09:42:44.596,0.5593591928482056,16838,168607516,40252,-0.5586411952972412,-0.432503879070282,0.43356460332870483,168607520
30-May-2023 09:42:45.596,0.559341311454773,16870,168607516,40252,-0.5586264133453369,-0.43252336978912354,0.43358689546585083,168607521
30-May-2023 09:42:46.596,0.5593183040618896,16870,168607516,40252,-0.558616042137146,-0.4325506091117859,0.4336031675338745,168607522
30-May-2023 09:42:47.596,0.5593035221099854,16870,168607516,40252,-0.5585993528366089,-0.4325711727142334,0.43362289667129517,168607523
30-May-2023 09:42:48.596,0.5592919588088989,16870,168607516,40252,-0.5585776567459106,-0.4325888752937317,0.43364816904067993,168607524
30-May-2023 09:42:49.596,0.5592750310897827,16870,168607516,40252,-0.558564305305481,-0.43260860443115234,0.43366777896881104,168607525
30-May-2023 09:42:50.596,0.5592551231384277,16870,168607516,40252,-0.5585540533065796,-0.43263280391693115,0.43368232250213623,168607526
30-May-2023 09:42:51.596,0.5592418909072876,16870,168607516,40252,-0.5585364103317261,-0.4326508641242981,0.433704137802124,168607527
30-May-2023 09:42:52.596,0.5592288970947266,16870,168607516,40252,-0.5585139989852905,-0.4326712489128113,0.4337294101715088,168607528
30-May-2023 09:42:53.596,0.5592132806777954,16870,168607516,40252,-0.5585016012191772,-0.4326894283294678,0.4337475895881653,168607529
30-May-2023 09:42:54.596,0.5591944456100464,16870,168607516,40252,-0.5584913492202759,-0.4327111840248108,0.43376314640045166,168607530
30-May-2023 09:42:55.596,0.5591813325881958,16870,168607516,40252,-0.5584733486175537,-0.4327283501625061,0.43378597497940063,168607531
30-May-2023 09:42:56.596,0.5591671466827393,16870,168607516,40252,-0.5584527254104614,-0.432747483253479,0.43381190299987793,168607532
30-May-2023 09:42:57.596,0.5591503381729126,16870,168607516,40252,-0.5584373474121094,-0.4327697157859802,0.4338310956954956,168607533
30-May-2023 09:42:58.596,0.5591263771057129,16870,168607516,40252,-0.5584243535995483,-0.432799756526947,0.4338489770889282,168607534
30-May-2023 09:42:59.596,0.5591131448745728,16870,168607516,40252,-0.5584057569503784,-0.4328188896179199,0.4338706135749817,168607535
30-May-2023 09:43:00.596,0.55910325050354,16870,168607516,40252,-0.5583896636962891,-0.4328315258026123,0.4338917136192322,168607536
30-May-2023 09:43:01.596,0.5590833425521851,16870,168607516,40252,-0.5583758354187012,-0.4328576326370239,0.4339090585708618,168607537
30-May-2023 09:43:02.596,0.5590649843215942,16870,168607516,40252,-0.5583616495132446,-0.43288302421569824,0.43392568826675415,168607538
30-May-2023 09:43:03.596,0.5590540170669556,16870,168607516,40252,-0.5583431720733643,-0.4328988194465637,0.4339478015899658,168607539
30-May-2023 09:43:04.596,0.5590413808822632,16870,168607516,40252,-0.558326005935669,-0.43291401863098145,0.4339708089828491,168607540
30-May-2023 09:43:05.596,0.5590211153030396,16870,168607516,40252,-0.5583130121231079,-0.43293869495391846,0.4339892268180847,168607541
30-May-2023 09:43:06.596,0.559001088142395,16870,168607516,40252,-0.5583006143569946,-0.43296146392822266,0.43400830030441284,168607542
30-May-2023 09:43:07.596,0.558991551399231,16870,168607516,40252,-0.5582804679870605,-0.432975709438324,0.43403196334838867,168607543
30-May-2023 09:43:08.596,0.5589760541915894,16870,168607516,40252,-0.5582596063613892,-0.4329979419708252,0.4340565800666809,168607544
30-May-2023 09:43:09.596,0.5589580535888672,16870,168607516,40252,-0.5582507848739624,-0.4330185055732727,0.43407052755355835,168607545
30-May-2023 09:43:10.596,0.5589396953582764,16870,168607516,40252,-0.5582350492477417,-0.43304169178009033,0.43409156799316406,168607546
30-May-2023 09:43:11.596,0.5589280128479004,16870,168607548,40258,-0.5582153797149658,-0.4330589771270752,0.43411481380462646,168607547
30-May-2023 09:43:12.596,0.5589145421981812,16870,168607548,40258,-0.5582011938095093,-0.4330753684043884,0.43413376808166504,168607548
30-May-2023 09:43:13.596,0.5588948726654053,16870,168607548,40258,-0.5581884384155273,-0.43310028314590454,0.434150755405426,168607549
30-May-2023 09:43:14.596,0.5588779449462891,16870,168607548,40258,-0.5581743717193604,-0.4331219792366028,0.43416905403137207,168607550
30-May-2023 09:43:15.596,0.5588665008544922,16870,168607548,40258,-0.5581547021865845,-0.4331384301185608,0.434192955493927,168607551
30-May-2023 09:43:16.596,0.5588482618331909,16870,168607548,40258,-0.5581357479095459,-0.43316203355789185,0.4342164397239685,168607552
30-May-2023 09:43:17.596,0.5588270425796509,16902,168607548,40258,-0.5581232309341431,-0.4331887364387512,0.4342334270477295,168607553
30-May-2023 09:43:18.596,0.5588126182556152,16902,168607548,40258,-0.5581099987030029,-0.4332069158554077,0.43425124883651733,168607554
30-May-2023 09:43:19.596,0.5588042736053467,16902,168607548,40258,-0.558089017868042,-0.43322044610977173,0.4342748522758484,168607555
30-May-2023 09:43:20.596,0.5587888956069946,16902,168607548,40258,-0.5580736398696899,-0.4332413673400879,0.43429386615753174,168607556
30-May-2023 09:43:21.596,0.5587676763534546,16902,168607548,40258,-0.5580630302429199,-0.433266282081604,0.4343099594116211,168607557
30-May-2023 09:43:22.596,0.5587537288665771,16902,168607548,40258,-0.5580474138259888,-0.433283269405365,0.4343308210372925,168607558
30-May-2023 09:43:23.596,0.5587401390075684,16902,168607548,40258,-0.5580251216888428,-0.433302640914917,0.4343578815460205,168607559
30-May-2023 09:43:24.596,0.5587248802185059,16902,168607548,40258,-0.5580123662948608,-0.4333235025405884,0.43437278270721436,168607560
30-May-2023 09:43:25.596,0.5587034225463867,16902,168607548,40258,-0.5579993724822998,-0.4333479404449463,0.43439263105392456,168607561
30-May-2023 09:43:26.596,0.5586899518966675,16902,168607548,40258,-0.5579785108566284,-0.4333689212799072,0.4344155788421631,168607562
30-May-2023 09:43:27.596,0.558679461479187,16902,168607548,40258,-0.5579614639282227,-0.4333832263946533,0.4344368577003479,168607563
30-May-2023 09:43:28.596,0.5586596727371216,16902,168607548,40258,-0.5579472780227661,-0.4334079623222351,0.43445587158203125,168607564
30-May-2023 09:43:29.596,0.5586409568786621,16902,168607548,40258,-0.5579352378845215,-0.4334307909011841,0.43447303771972656,168607565
30-May-2023 09:43:30.596,0.5586264133453369,16902,168607548,40258,-0.5579191446304321,-0.4334486126899719,0.43449413776397705,168607566
30-May-2023 09:43:31.596,0.5586122274398804,16902,168607548,40258,-0.557900071144104,-0.43346792459487915,0.4345179796218872,168607567
30-May-2023 09:43:32.596,0.5585966110229492,16902,168607548,40258,-0.5578873157501221,-0.4334881901741028,0.43453389406204224,168607568
30-May-2023 09:43:33.596,0.5585770606994629,16902,168607548,40258,-0.5578752756118774,-0.43351078033447266,0.43455201387405396,168607569
30-May-2023 09:43:34.596,0.5585625171661377,16902,168607548,40258,-0.5578556060791016,-0.4335291385650635,0.43457770347595215,168607570
30-May-2023 09:43:35.596,0.5585507154464722,16902,168607548,40258,-0.5578341484069824,-0.4335494041442871,0.43460047245025635,168607571
30-May-2023 09:43:36.596,0.5585294961929321,16902,168607548,40258,-0.557823657989502,-0.4335709810256958,0.43461960554122925,168607572
30-May-2023 09:43:37.596,0.5585110187530518,16902,168607548,40258,-0.5578067302703857,-0.4335956573486328,0.43464064598083496,168607573
30-May-2023 09:43:38.596,0.5585020780563354,16902,168607548,40258,-0.5577858686447144,-0.4336104989051819,0.4346640110015869,168607574
30-May-2023 09:43:39.596,0.5584863424301147,16902,168607548,40258,-0.5577707290649414,-0.4336313009262085,0.4346829652786255,168607575
30-May-2023 09:43:40.596,0.5584651231765747,16902,168607548,40258,-0.5577622652053833,-0.4336546063423157,0.43469786643981934,168607576
30-May-2023 09:43:41.596,0.558451771736145,16902,168607548,40258,-0.5577458143234253,-0.4336742162704468,0.43471646308898926,168607577
30-May-2023 09:43:42.596,0.5584421157836914,16902,168607548,40258,-0.5577255487442017,-0.4336901307106018,0.4347386360168457,168607578
30-May-2023 09:43:43.596,0.5584251880645752,16902,168607580,40265,-0.557711124420166,-0.433709979057312,0.434759259223938,168607579
30-May-2023 09:43:44.596,0.5584026575088501,16902,168607580,40265,-0.5577023029327393,-0.4337347149848938,0.43477487564086914,168607580
30-May-2023 09:43:45.596,0.5583887100219727,16902,168607580,40265,-0.5576814413070679,-0.43375563621520996,0.43479859828948975,168607581
30-May-2023 09:43:46.596,0.5583763122558594,16902,168607580,40265,-0.5576591491699219,-0.43377357721328735,0.4348253011703491,168607582
30-May-2023 09:43:47.596,0.5583566427230835,16902,168607580,40265,-0.5576446056365967,-0.4337971806526184,0.43484586477279663,168607583
30-May-2023 09:43:48.596,0.5583375692367554,16902,168607580,40265,-0.5576319694519043,-0.4338224530220032,0.43486130237579346,168607584
30-May-2023 09:43:49.596,0.5583282709121704,16934,168607580,40265,-0.5576138496398926,-0.4338376522064209,0.43488121032714844,168607585
30-May-2023 09:43:50.596,0.5583150386810303,16934,168607580,40265,-0.5575971603393555,-0.4338539242744446,0.43490296602249146,168607586
30-May-2023 09:43:51.596,0.5582953691482544,16934,168607580,40265,-0.5575836896896362,-0.43387651443481445,0.4349234104156494,168607587
30-May-2023 09:43:52.596,0.5582771301269531,16934,168607580,40265,-0.5575730800628662,-0.43389952182769775,0.4349372982978821,168607588
30-May-2023 09:43:53.596,0.5582643747329712,16934,168607580,40265,-0.557555079460144,-0.43391603231430054,0.43496042490005493,168607589
30-May-2023 09:43:54.596,0.5582494735717773,16934,168607580,40265,-0.5575360059738159,-0.43393540382385254,0.4349846839904785,168607590
30-May-2023 09:43:55.596,0.5582290887832642,16934,168607580,40265,-0.5575249195098877,-0.4339578151702881,0.4350026845932007,168607591
30-May-2023 09:43:56.596,0.5582122802734375,16934,168607580,40265,-0.5575108528137207,-0.43397998809814453,0.4350197911262512,168607592
30-May-2023 09:43:57.596,0.558200478553772,16934,168607580,40265,-0.5574885606765747,-0.4339975118637085,0.43504637479782104,168607593
30-May-2023 09:43:58.596,0.5581861734390259,16934,168607580,40265,-0.5574706792831421,-0.4340169429779053,0.4350682497024536,168607594
30-May-2023 09:43:59.596,0.5581643581390381,16934,168607580,40265,-0.5574615001678467,-0.4340416193008423,0.43508338928222656,168607595
30-May-2023 09:44:00.596,0.5581479072570801,16934,168607580,40265,-0.557447075843811,-0.4340627193450928,0.43510234355926514,168607596
30-May-2023 09:44:01.596,0.5581357479095459,16934,168607580,40265,-0.5574225187301636,-0.4340812563896179,0.43513011932373047,168607597
30-May-2023 09:44:02.596,0.5581202507019043,16934,168607580,40265,-0.55741286277771,-0.4340958595275879,0.43514788150787354,168607598
30-May-2023 09:44:03.596,0.558099627494812,16934,168607580,40265,-0.5574008226394653,-0.43412357568740845,0.43516236543655396,168607599
30-May-2023 09:44:04.596,0.5580861568450928,16934,168607580,40265,-0.5573825836181641,-0.4341452717781067,0.4351816773414612,168607600
30-May-2023 09:44:05.596,0.5580734014511108,16934,168607580,40265,-0.5573602914810181,-0.43416285514831543,0.43520909547805786,168607601
30-May-2023 09:44:06.596,0.5580570697784424,16934,168607580,40265,-0.5573476552963257,-0.4341816306114197,0.4352269172668457,168607602
30-May-2023 09:44:07.596,0.558037519454956,16934,168607580,40265,-0.5573340654373169,-0.43420612812042236,0.4352450966835022,168607603
30-May-2023 09:44:08.596,0.5580241680145264,16934,168607580,40265,-0.5573153495788574,-0.4342278838157654,0.4352647662162781,168607604
30-May-2023 09:44:09.596,0.5580097436904907,16934,168607580,40265,-0.5572965145111084,-0.4342431426048279,0.4352923631668091,168607605
30-May-2023 09:44:10.596,0.557992696762085,16934,168607580,40265,-0.5572831630706787,-0.43426281213760376,0.4353112578392029,168607606
30-May-2023 09:44:11.596,0.5579737424850464,16934,168607580,40265,-0.5572711229324341,-0.43428802490234375,0.4353259801864624,168607607
30-May-2023 09:44:12.596,0.5579596757888794,16934,168607580,40265,-0.5572562217712402,-0.4343048334121704,0.4353463053703308,168607608
30-May-2023 09:44:13.596,0.5579469203948975,16934,168607580,40265,-0.557237982749939,-0.4343200922012329,0.4353708028793335,168607609
30-May-2023 09:44:14.596,0.5579279661178589,16934,168607580,40265,-0.5572248697280884,-0.43434208631515503,0.4353898763656616,168607610
30-May-2023 09:44:15.596,0.5579094886779785,16934,168607612,40258,-0.5572140216827393,-0.43436485528945923,0.43540453910827637,168607611
30-May-2023 09:44:16.596,0.5578968524932861,16934,168607612,40258,-0.5571928024291992,-0.43438392877578735,0.4354294538497925,168607612
30-May-2023 09:44:17.596,0.5578832626342773,16934,168607612,40258,-0.5571730136871338,-0.4343985319137573,0.43545669317245483,168607613
30-May-2023 09:44:18.596,0.557864785194397,16934,168607612,40258,-0.5571603775024414,-0.434421181678772,0.4354742765426636,168607614
30-May-2023 09:44:19.596,0.5578465461730957,16934,168607612,40258,-0.5571459531784058,-0.4344477653503418,0.43548959493637085,168607615
30-May-2023 09:44:20.596,0.5578351020812988,16934,168607612,40258,-0.5571277141571045,-0.4344639182090759,0.4355117678642273,168607616
30-May-2023 09:44:21.596,0.5578224658966064,16966,168607612,40258,-0.5571073293685913,-0.4344843029975891,0.4355332851409912,168607617
30-May-2023 09:44:22.596,0.5578010082244873,16966,168607612,40258,-0.5570974349975586,-0.4345093369483948,0.4355487823486328,168607618
30-May-2023 09:44:23.596,0.5577831268310547,16966,168607612,40258,-0.5570840835571289,-0.4345325231552124,0.43556517362594604,168607619
30-May-2023 09:44:24.596,0.5577706098556519,16966,168607612,40258,-0.5570621490478516,-0.4345499277114868,0.4355923533439636,168607620
30-May-2023 09:44:25.596,0.557754635810852,16966,168607612,40258,-0.5570474863052368,-0.43456554412841797,0.4356156587600708,168607621
30-May-2023 09:44:26.596,0.5577353239059448,16966,168607612,40258,-0.5570324659347534,-0.43459248542785645,0.43563270568847656,168607622
30-May-2023 09:44:27.596,0.5577210187911987,16966,168607612,40258,-0.5570180416107178,-0.43461042642593384,0.43565165996551514,168607623
30-May-2023 09:44:28.596,0.5577069520950317,16966,168607612,40258,-0.5569971799850464,-0.4346274137496948,0.4356793165206909,168607624
30-May-2023 09:44:29.596,0.5576941967010498,16966,168607612,40258,-0.5569835901260376,-0.4346432089805603,0.43569719791412354,168607625
30-May-2023 09:44:30.596,0.5576716661453247,16966,168607612,40258,-0.5569705963134766,-0.43467146158218384,0.4357145428657532,168607626
30-May-2023 09:44:31.596,0.5576572418212891,16966,168607612,40258,-0.5569573640823364,-0.43468940258026123,0.43573224544525146,168607627
30-May-2023 09:44:32.596,0.5576438903808594,16966,168607612,40258,-0.5569359064102173,-0.4347068667411804,0.43575942516326904,168607628
30-May-2023 09:44:33.596,0.55762779712677,16966,168607612,40258,-0.5569202899932861,-0.4347284436225891,0.43577849864959717,168607629
30-May-2023 09:44:34.596,0.5576076507568359,16966,168607612,40258,-0.5569084882736206,-0.43475282192230225,0.4357948899269104,168607630
30-May-2023 09:44:35.596,0.557591438293457,16966,168607612,40258,-0.5568922758102417,-0.4347720742225647,0.4358167052268982,168607631
30-May-2023 09:44:36.596,0.5575814247131348,16966,168607612,40258,-0.5568710565567017,-0.43478816747665405,0.4358406066894531,168607632
30-May-2023 09:44:37.596,0.5575660467147827,16966,168607612,40258,-0.5568579435348511,-0.4348079562187195,0.43585723638534546,168607633
30-May-2023 09:44:38.596,0.5575461387634277,16966,168607612,40258,-0.5568468570709229,-0.4348323941230774,0.4358726739883423,168607634
30-May-2023 09:44:39.596,0.5575318336486816,16966,168607612,40258,-0.5568270683288574,-0.4348510503768921,0.4358976483345032,168607635
30-May-2023 09:44:40.596,0.5575218200683594,16966,168607612,40258,-0.5568070411682129,-0.4348667860031128,0.43592047691345215,168607636
30-May-2023 09:44:41.596,0.5575002431869507,16966,168607612,40258,-0.5567936897277832,-0.4348910450935364,0.4359407424926758,168607637
30-May-2023 09:44:42.596,0.5574793815612793,16966,168607612,40258,-0.5567818880081177,-0.43491655588150024,0.435957133769989,168607638
30-May-2023 09:44:43.596,0.5574685335159302,16966,168607612,40258,-0.5567617416381836,-0.4349336624145508,0.4359799027442932,168607639
30-May-2023 09:44:44.596,0.557456374168396,16966,168607612,40258,-0.5567402839660645,-0.4349517822265625,0.436004638671875,168607640
30-May-2023 09:44:45.596,0.5574346780776978,16966,168607612,40258,-0.5567308664321899,-0.43497657775878906,0.4360198378562927,168607641
30-May-2023 09:44:46.596,0.5574162006378174,16966,168607612,40258,-0.5567185878753662,-0.43499869108200073,0.43603718280792236,168607642
30-May-2023 09:44:47.596,0.5574076175689697,16966,168607644,40252,-0.5566946268081665,-0.4350142478942871,0.4360628128051758,168607643
30-May-2023 09:44:48.596,0.5573921203613281,16966,168607644,40252,-0.5566772222518921,-0.43503397703170776,0.4360852837562561,168607644
30-May-2023 09:44:49.596,0.5573720932006836,16966,168607644,40252,-0.5566682815551758,-0.43505585193634033,0.43610042333602905,168607645
30-May-2023 09:44:50.596,0.5573537349700928,16966,168607644,40252,-0.5566554069519043,-0.43507736921310425,0.4361189603805542,168607646
30-May-2023 09:44:51.596,0.5573443174362183,16966,168607644,40252,-0.5566335916519165,-0.4350926876068115,0.4361433982849121,168607647
30-May-2023 09:44:52.596,0.5573310852050781,16966,168607644,40252,-0.5566174983978271,-0.43511074781417847,0.4361633062362671,168607648
30-May-2023 09:44:53.596,0.5573068857192993,16998,168607644,40252,-0.5566074848175049,-0.43513941764831543,0.4361778497695923,168607649
30-May-2023 09:44:54.596,0.5572922229766846,16998,168607644,40252,-0.5565919876098633,-0.435157835483551,0.43619799613952637,168607650
30-May-2023 09:44:55.596,0.5572817325592041,16998,168607644,40252,-0.5565654039382935,-0.43517571687698364,0.43622779846191406,168607651
30-May-2023 09:44:56.596,0.5572642087936401,16998,168607644,40252,-0.5565513372421265,-0.43519580364227295,0.43624812364578247,168607652
30-May-2023 09:44:57.596,0.5572431087493896,16998,168607644,40252,-0.5565439462661743,-0.4352162480354309,0.4362640976905823,168607653
30-May-2023 09:44:58.596,0.5572295188903809,16998,168607644,40252,-0.556525468826294,-0.4352380633354187,0.43628329038619995,168607654
30-May-2023 09:44:59.596,0.5572198629379272,16998,168607644,40252,-0.5565043687820435,-0.4352523684501648,0.43630802631378174,168607655
30-May-2023 09:45:00.596,0.5572004318237305,16998,168607644,40252,-0.5564894676208496,-0.4352770447731018,0.43632733821868896,168607656
30-May-2023 09:45:01.596,0.5571795701980591,16998,168607644,40252,-0.5564788579940796,-0.43530237674713135,0.4363422989845276,168607657
30-May-2023 09:45:02.596,0.5571688413619995,16998,168607644,40252,-0.556456446647644,-0.43532097339630127,0.4363660216331482,168607658
30-May-2023 09:45:03.596,0.5571573972702026,16998,168607644,40252,-0.5564392805099487,-0.4353349208831787,0.4363887310028076,168607659
30-May-2023 09:45:04.596,0.5571348667144775,16998,168607644,40252,-0.5564286708831787,-0.43535858392715454,0.43640702962875366,168607660
30-May-2023 09:45:05.596,0.5571143627166748,16998,168607644,40252,-0.5564159154891968,-0.4353843331336975,0.4364238977432251,168607661
30-May-2023 09:45:06.596,0.5571050643920898,16998,168607644,40252,-0.5563966035842896,-0.4353988766670227,0.43644607067108154,168607662
30-May-2023 09:45:07.596,0.5570935010910034,16998,168607644,40252,-0.5563757419586182,-0.4354146122932434,0.4364718198776245,168607663
30-May-2023 09:45:08.596,0.5570733547210693,16998,168607644,40252,-0.556367039680481,-0.4354361891746521,0.4364868998527527,168607664
30-May-2023 09:45:09.596,0.5570552349090576,16998,168607644,40252,-0.5563540458679199,-0.43546080589294434,0.4365019202232361,168607665
30-May-2023 09:45:10.596,0.5570443868637085,16998,168607644,40252,-0.5563315153121948,-0.43547672033309937,0.43652886152267456,168607666
30-May-2023 09:45:11.596,0.5570309162139893,16998,168607644,40252,-0.5563102960586548,-0.4354972243309021,0.4365524649620056,168607667
30-May-2023 09:45:12.596,0.5570056438446045,16998,168607644,40252,-0.5563004016876221,-0.43552500009536743,0.4365695118904114,168607668
30-May-2023 09:45:13.596,0.5569900274276733,16998,168607644,40252,-0.5562858581542969,-0.43554621934890747,0.436586856842041,168607669
30-May-2023 09:45:14.596,0.5569813251495361,16998,168607644,40252,-0.5562642812728882,-0.43556147813796997,0.43661051988601685,168607670
30-May-2023 09:45:15.596,0.5569658279418945,16998,168607644,40252,-0.5562453269958496,-0.4355809688568115,0.4366346597671509,168607671
30-May-2023 09:45:16.596,0.5569429397583008,16998,168607644,40252,-0.5562355518341064,-0.4356086254119873,0.43664878606796265,168607672
30-May-2023 09:45:17.596,0.5569276809692383,16998,168607644,40252,-0.556221604347229,-0.4356275796890259,0.43666690587997437,168607673
30-May-2023 09:45:18.596,0.5569177865982056,16998,168607644,40252,-0.5562012195587158,-0.43564075231552124,0.43669259548187256,168607674
30-May-2023 09:45:19.596,0.5568997859954834,16998,168607676,40258,-0.5561877489089966,-0.43566030263900757,0.4367128610610962,168607675
30-May-2023 09:45:20.596,0.5568792819976807,16998,168607676,40258,-0.5561758279800415,-0.43568575382232666,0.4367290735244751,168607676
30-May-2023 09:45:21.596,0.556865930557251,16998,168607676,40258,-0.5561583042144775,-0.43570542335510254,0.43674880266189575,168607677
30-May-2023 09:45:22.596,0.5568548440933228,16998,168607676,40258,-0.5561352968215942,-0.4357209801673889,0.43677639961242676,168607678
30-May-2023 09:45:23.596,0.5568387508392334,16998,168607676,40258,-0.5561215877532959,-0.43573975563049316,0.4367959499359131,168607679
30-May-2023 09:45:24.596,0.556816816329956,16998,168607676,40258,-0.5561095476150513,-0.43576860427856445,0.4368104338645935,168607680
30-May-2023 09:45:25.596,0.5568035840988159,17030,168607676,40258,-0.5560904741287231,-0.43578851222991943,0.4368317723274231,168607681
30-May-2023 09:45:26.596,0.5567902326583862,17030,168607676,40258,-0.5560722351074219,-0.43580198287963867,0.4368584156036377,168607682
30-May-2023 09:45:27.596,0.5567716360092163,17030,168607676,40258,-0.5560572147369385,-0.43582671880722046,0.4368768334388733,168607683
30-May-2023 09:45:28.596,0.5567516088485718,17030,168607676,40258,-0.5560457706451416,-0.43585121631622314,0.4368922710418701,168607684
30-May-2023 09:45:29.596,0.5567353963851929,17030,168607676,40258,-0.5560301542282104,-0.43586939573287964,0.43691474199295044,168607685
30-May-2023 09:45:30.596,0.5567260980606079,17030,168607676,40258,-0.5560088157653809,-0.43588483333587646,0.43693816661834717,168607686
30-May-2023 09:45:31.596,0.5567090511322021,17030,168607676,40258,-0.5559958219528198,-0.43590664863586426,0.4369547963142395,168607687
30-May-2023 09:45:32.596,0.5566891431808472,17030,168607676,40258,-0.5559855699539185,-0.43593013286590576,0.43696993589401245,168607688
30-May-2023 09:45:33.596,0.5566755533218384,17030,168607676,40258,-0.5559649467468262,-0.43594908714294434,0.43699461221694946,168607689
30-May-2023 09:45:34.596,0.5566668510437012,17030,168607676,40258,-0.5559418201446533,-0.43596404790878296,0.4370200037956238,168607690
30-May-2023 09:45:35.596,0.556647777557373,17030,168607676,40258,-0.5559308528900146,-0.4359869360923767,0.43703508377075195,168607691
30-May-2023 09:45:36.596,0.5566259622573853,17030,168607676,40258,-0.5559169054031372,-0.4360145926475525,0.4370535612106323,168607692
30-May-2023 09:45:37.596,0.5566141605377197,17030,168607676,40258,-0.5558993816375732,-0.4360288977622986,0.4370768070220947,168607693
30-May-2023 09:45:38.596,0.5566028356552124,17030,168607676,40258,-0.5558807849884033,-0.43604475259780884,0.43709903955459595,168607694
30-May-2023 09:45:39.596,0.5565809011459351,17030,168607676,40258,-0.5558685064315796,-0.4360714554786682,0.43711531162261963,168607695
30-May-2023 09:45:40.596,0.5565636157989502,17030,168607676,40258,-0.5558565855026245,-0.43609344959259033,0.43713057041168213,168607696
30-May-2023 09:45:41.596,0.5565515756607056,17030,168607676,40258,-0.5558346509933472,-0.43611013889312744,0.43715721368789673,168607697
30-May-2023 09:45:42.596,0.5565359592437744,17030,168607676,40258,-0.5558180809020996,-0.43612855672836304,0.43717992305755615,168607698
30-May-2023 09:45:43.596,0.5565158128738403,17030,168607676,40258,-0.5558071136474609,-0.43615245819091797,0.43719542026519775,168607699
30-May-2023 09:45:44.596,0.5565000772476196,17030,168607676,40258,-0.5557917356491089,-0.43617355823516846,0.437214195728302,168607700
30-May-2023 09:45:45.596,0.556490421295166,17030,168607676,40258,-0.5557702779769897,-0.4361889362335205,0.4372386336326599,168607701
30-May-2023 09:45:46.596,0.5564761161804199,17030,168607676,40258,-0.5557535886764526,-0.4362064003944397,0.43726038932800293,168607702
30-May-2023 09:45:47.596,0.5564537048339844,17030,168607676,40258,-0.5557419061660767,-0.4362334609031677,0.43727660179138184,168607703
30-May-2023 09:45:48.596,0.5564360618591309,17030,168607676,40258,-0.5557284355163574,-0.43625324964523315,0.43729639053344727,168607704
30-May-2023 09:45:49.596,0.5564258098602295,17030,168607676,40258,-0.5557053089141846,-0.4362708330154419,0.43732142448425293,168607705
30-May-2023 09:45:50.596,0.5564099550247192,17030,168607676,40258,-0.5556902885437012,-0.43629127740859985,0.43734049797058105,168607706
30-May-2023 09:45:51.596,0.5563857555389404,17030,168607708,40258,-0.5556784868240356,-0.43631839752197266,0.437359094619751,168607707
30-May-2023 09:45:52.596,0.5563730001449585,17030,168607708,40258,-0.5556631088256836,-0.4363354444503784,0.4373779296875,168607708
30-May-2023 09:45:53.596,0.5563632249832153,17030,168607708,40258,-0.5556396245956421,-0.4363532066345215,0.43740272521972656,168607709
30-May-2023 09:45:54.596,0.5563468933105469,17030,168607708,40258,-0.5556271076202393,-0.4363721013069153,0.437420129776001,168607710
30-May-2023 09:45:55.596,0.5563267469406128,17030,168607708,40258,-0.5556188821792603,-0.436395525932312,0.43743330240249634,168607711
30-May-2023 09:45:56.596,0.55631422996521,17030,168607708,40258,-0.5555979013442993,-0.4364153742790222,0.4374556541442871,168607712
30-May-2023 09:45:57.596,0.5563026666641235,17062,168607708,40258,-0.5555746555328369,-0.43643200397491455,0.437483549118042,168607713
30-May-2023 09:45:58.596,0.556281566619873,17062,168607708,40258,-0.5555611848831177,-0.4364570379257202,0.43750232458114624,168607714
30-May-2023 09:45:59.596,0.5562621355056763,17062,168607708,40258,-0.5555500984191895,-0.43648093938827515,0.43751758337020874,168607715
30-May-2023 09:46:00.596,0.5562483072280884,17062,168607708,40258,-0.5555318593978882,-0.43649768829345703,0.437541127204895,168607716
30-May-2023 09:46:01.596,0.5562385320663452,17062,168607708,40258,-0.5555127859115601,-0.4365108013153076,0.43756502866744995,168607717
30-May-2023 09:46:02.596,0.5562160015106201,17062,168607708,40258,-0.5554995536804199,-0.43654000759124756,0.4375814199447632,168607718
30-May-2023 09:46:03.596,0.5561977624893188,17062,168607708,40258,-0.5554862022399902,-0.4365624785423279,0.4375991225242615,168607719
30-May-2023 09:46:04.596,0.5561850070953369,17062,168607708,40258,-0.5554667711257935,-0.4365782141685486,0.4376239776611328,168607720
30-May-2023 09:46:05.596,0.5561745166778564,17062,168607708,40258,-0.5554468631744385,-0.43659472465515137,0.43764621019363403,168607721
30-May-2023 09:46:06.596,0.5561515092849731,17062,168607708,40258,-0.5554361343383789,-0.4366210699081421,0.4376630187034607,168607722
30-May-2023 09:46:07.596,0.5561327934265137,17062,168607708,40258,-0.5554243326187134,-0.43664395809173584,0.4376790523529053,168607723
30-May-2023 09:46:08.596,0.556122899055481,17062,168607708,40258,-0.5554008483886719,-0.4366607069969177,0.43770402669906616,168607724
30-May-2023 09:46:09.596,0.5561082363128662,17062,168607708,40258,-0.5553817749023438,-0.43667930364608765,0.4377284049987793,168607725
30-May-2023 09:46:10.596,0.5560873746871948,17062,168607708,40258,-0.5553731918334961,-0.43670201301574707,0.43774330615997314,168607726
30-May-2023 09:46:11.596,0.55607008934021,17062,168607708,40258,-0.5553563833236694,-0.4367258548736572,0.43776315450668335,168607727
30-May-2023 09:46:12.596,0.5560612678527832,17062,168607708,40258,-0.5553362369537354,-0.4367409348487854,0.43778443336486816,168607728
30-May-2023 09:46:13.596,0.5560455322265625,17062,168607708,40258,-0.5553216934204102,-0.43675923347473145,0.4378052353858948,168607729
30-May-2023 09:46:14.596,0.5560253858566284,17062,168607708,40258,-0.5553103685379028,-0.4367830753326416,0.4378212094306946,168607730
30-May-2023 09:46:15.596,0.5560097694396973,17062,168607708,40258,-0.5552939176559448,-0.43680399656295776,0.43784099817276,168607731
30-May-2023 09:46:16.596,0.5559989213943481,17062,168607708,40258,-0.555273175239563,-0.43681955337524414,0.4378652572631836,168607732
30-May-2023 09:46:17.596,0.5559804439544678,17062,168607708,40258,-0.5552592277526855,-0.4368389844894409,0.43788695335388184,168607733
30-May-2023 09:46:18.596,0.5559600591659546,17062,168607708,40258,-0.5552457571029663,-0.4368664026260376,0.4379022717475891,168607734
30-May-2023 09:46:19.596,0.5559451580047607,17062,168607708,40258,-0.5552263259887695,-0.43688833713531494,0.43792402744293213,168607735
30-May-2023 09:46:20.596,0.5559333562850952,17062,168607708,40258,-0.5552043914794922,-0.43690431118011475,0.4379512071609497,168607736
30-May-2023 09:46:21.596,0.555914044380188,17062,168607708,40258,-0.555190920829773,-0.436927855014801,0.4379693865776062,168607737
30-May-2023 09:46:22.596,0.5558960437774658,17062,168607708,40258,-0.5551818609237671,-0.43694818019866943,0.43798303604125977,168607738
30-May-2023 09:46:23.596,0.5558834075927734,17062,168607740,40258,-0.555164098739624,-0.4369659423828125,0.4380043148994446,168607739
30-May-2023 09:46:24.596,0.5558723211288452,17062,168607740,40258,-0.5551450252532959,-0.4369797110557556,0.4380286931991577,168607740
30-May-2023 09:46:25.596,0.5558556318283081,17062,168607740,40258,-0.5551315546035767,-0.43700170516967773,0.4380452036857605,168607741
30-May-2023 09:46:26.596,0.5558364391326904,17062,168607740,40258,-0.5551190376281738,-0.43702614307403564,0.4380607604980469,168607742
30-May-2023 09:46:27.596,0.5558222532272339,17062,168607740,40258,-0.5551000833511353,-0.43704426288604736,0.4380846619606018,168607743
30-May-2023 09:46:28.596,0.5558091402053833,17062,168607740,40258,-0.5550775527954102,-0.437061607837677,0.438112735748291,168607744
30-May-2023 09:46:29.596,0.5557873249053955,17094,168607740,40258,-0.5550639629364014,-0.43709027767181396,0.4381290674209595,168607745
30-May-2023 09:46:30.596,0.5557677745819092,17094,168607740,40258,-0.5550509691238403,-0.4371129870414734,0.43814772367477417,168607746
30-May-2023 09:46:31.596,0.5557557344436646,17094,168607740,40258,-0.5550320148468018,-0.43712902069091797,0.43817102909088135,168607747
30-May-2023 09:46:32.596,0.5557446479797363,17094,168607740,40258,-0.5550150871276855,-0.4371436834335327,0.43819189071655273,168607748
30-May-2023 09:46:33.596,0.5557248592376709,17094,168607740,40258,-0.5550034046173096,-0.43716734647750854,0.43820810317993164,168607749
30-May-2023 09:46:34.596,0.555707573890686,17094,168607740,40258,-0.5549913644790649,-0.4371899962425232,0.4382227063179016,168607750
30-May-2023 09:46:35.596,0.5556958913803101,17094,168607740,40258,-0.5549712181091309,-0.43720543384552,0.4382469654083252,168607751
30-May-2023 09:46:36.596,0.5556809902191162,17094,168607740,40258,-0.5549520254135132,-0.43722403049468994,0.43827247619628906,168607752
30-May-2023 09:46:37.596,0.555659294128418,17094,168607740,40258,-0.5549402236938477,-0.4372518062591553,0.4382864832878113,168607753
30-May-2023 09:46:38.596,0.5556426048278809,17094,168607740,40258,-0.5549252033233643,-0.43727415800094604,0.438304603099823,168607754
30-May-2023 09:46:39.596,0.5556310415267944,17094,168607740,40258,-0.5549038648605347,-0.43728846311569214,0.4383319020271301,168607755
30-May-2023 09:46:40.596,0.5556166172027588,17094,168607740,40258,-0.5548875331878662,-0.43730735778808594,0.43835216760635376,168607756
30-May-2023 09:46:41.596,0.5555967092514038,17094,168607740,40258,-0.554875373840332,-0.43733227252960205,0.438368022441864,168607757
30-May-2023 09:46:42.596,0.5555800199508667,17094,168607740,40258,-0.554863452911377,-0.4373515248298645,0.4383850693702698,168607758
30-May-2023 09:46:43.596,0.5555696487426758,17094,168607740,40258,-0.5548419952392578,-0.4373672604560852,0.43840938806533813,168607759
30-May-2023 09:46:44.596,0.5555552244186401,17094,168607740,40258,-0.5548256635665894,-0.43738651275634766,0.4384288787841797,168607760
30-May-2023 09:46:45.596,0.5555329322814941,17094,168607740,40258,-0.5548131465911865,-0.43741196393966675,0.4384477138519287,168607761
30-May-2023 09:46:46.596,0.5555156469345093,17094,168607740,40258,-0.5547972917556763,-0.437433660030365,0.4384686350822449,168607762
30-May-2023 09:46:47.596,0.5555050373077393,17094,168607740,40258,-0.5547772645950317,-0.4374474287033081,0.4384932518005371,168607763
30-May-2023 09:46:48.596,0.5554879903793335,17094,168607740,40258,-0.554760217666626,-0.43747007846832275,0.4385138750076294,168607764
30-May-2023 09:46:49.596,0.5554670095443726,17094,168607740,40258,-0.5547502040863037,-0.43749403953552246,0.4385291337966919,168607765
30-May-2023 09:46:50.596,0.5554516315460205,17094,168607740,40258,-0.554732084274292,-0.4375151991844177,0.4385506510734558,168607766
30-May-2023 09:46:51.596,0.5554419755935669,17094,168607740,40258,-0.5547107458114624,-0.4375306963920593,0.43857449293136597,168607767
30-May-2023 09:46:52.596,0.5554242134094238,17094,168607740,40258,-0.5546975135803223,-0.43755143880844116,0.43859297037124634,168607768
30-May-2023 09:46:53.596,0.5554033517837524,17094,168607740,40258,-0.5546865463256836,-0.4375762939453125,0.4386082887649536,168607769
30-May-2023 09:46:54.596,0.5553898811340332,17094,168607740,40258,-0.5546706914901733,-0.4375923275947571,0.4386292099952698,168607770
30-May-2023 09:46:55.596,0.5553798675537109,17094,168607772,40258,-0.5546494722366333,-0.4376087188720703,0.43865251541137695,168607771
30-May-2023 09:46:56.596,0.5553607940673828,17094,168607772,40258,-0.5546371936798096,-0.4376305341720581,0.43867069482803345,168607772
30-May-2023 09:46:57.596,0.5553408861160278,17094,168607772,40258,-0.554625391960144,-0.43765461444854736,0.438686728477478,168607773
30-May-2023 09:46:58.596,0.5553289651870728,17094,168607772,40258,-0.5546034574508667,-0.4376717209815979,0.4387127161026001,168607774
30-May-2023 09:46:59.596,0.5553164482116699,17094,168607772,40258,-0.5545815229415894,-0.437690794467926,0.43873709440231323,168607775
30-May-2023 09:47:00.596,0.5552957057952881,17094,168607772,40258,-0.5545710325241089,-0.43771427869796753,0.4387529492378235,168607776
30-May-2023 09:47:01.596,0.5552741289138794,17126,168607772,40258,-0.5545587539672852,-0.4377387762069702,0.4387715458869934,168607777
30-May-2023 09:47:02.596,0.5552647113800049,17126,168607772,40258,-0.5545403957366943,-0.43775320053100586,0.43879234790802,168607778
30-May-2023 09:47:03.596,0.555252194404602,17126,168607772,40258,-0.5545209646224976,-0.43777239322662354,0.43881309032440186,168607779
30-May-2023 09:47:04.596,0.5552319288253784,17126,168607772,40258,-0.5545088052749634,-0.4377948045730591,0.43883198499679565,168607780
30-May-2023 09:47:05.596,0.5552127361297607,17126,168607772,40258,-0.5544954538345337,-0.4378190040588379,0.4388490915298462,168607781
30-May-2023 09:47:06.596,0.5552017688751221,17126,168607772,40258,-0.5544745922088623,-0.4378356337547302,0.43887269496917725,168607782
30-May-2023 09:47:07.596,0.5551860332489014,17126,168607772,40258,-0.5544546842575073,-0.4378557801246643,0.43889790773391724,168607783
30-May-2023 09:47:08.596,0.5551655292510986,17126,168607772,40258,-0.5544452667236328,-0.43787896633148193,0.43891239166259766,168607784
30-May-2023 09:47:09.596,0.5551499128341675,17126,168607772,40258,-0.5544289350509644,-0.43789875507354736,0.4389328956604004,168607785
30-May-2023 09:47:10.596,0.5551388263702393,17126,168607772,40258,-0.5544092655181885,-0.4379144310951233,0.4389565587043762,168607786
30-May-2023 09:47:11.596,0.5551242828369141,17126,168607772,40258,-0.5543934106826782,-0.43793267011642456,0.4389762282371521,168607787
30-May-2023 09:47:12.596,0.5551023483276367,17126,168607772,40258,-0.5543814897537231,-0.4379596710205078,0.4389922618865967,168607788
30-May-2023 09:47:13.596,0.5550843477249146,17126,168607772,40258,-0.5543653964996338,-0.4379820227622986,0.43901312351226807,168607789
30-May-2023 09:47:14.596,0.5550757646560669,17126,168607772,40258,-0.5543433427810669,-0.43799644708633423,0.43903785943984985,168607790
30-May-2023 09:47:15.596,0.5550583600997925,17126,168607772,40258,-0.5543311834335327,-0.43801528215408325,0.4390559792518616,168607791
30-May-2023 09:47:16.596,0.5550369024276733,17126,168607772,40258,-0.5543187856674194,-0.4380419850349426,0.4390721321105957,168607792
30-May-2023 09:47:17.596,0.5550230741500854,17126,168607772,40258,-0.55430006980896,-0.43806177377700806,0.43909382820129395,168607793
30-May-2023 09:47:18.596,0.5550132989883423,17126,168607772,40258,-0.5542811155319214,-0.43807440996170044,0.4391170144081116,168607794
30-May-2023 09:47:19.596,0.554993748664856,17126,168607772,40258,-0.5542666912078857,-0.43809807300567627,0.4391363263130188,168607795
30-May-2023 09:47:20.596,0.5549732446670532,17126,168607772,40258,-0.554254412651062,-0.4381234049797058,0.4391527771949768,168607796
30-May-2023 09:47:21.596,0.5549603700637817,17126,168607772,40258,-0.5542353391647339,-0.43814122676849365,0.4391753673553467,168607797
30-May-2023 09:47:22.596,0.5549505949020386,17126,168607772,40258,-0.5542174577713013,-0.43815380334854126,0.43919724225997925,168607798
30-May-2023 09:47:23.596,0.5549309253692627,17126,168607772,40258,-0.5541998147964478,-0.438180148601532,0.4392184615135193,168607799
30-May-2023 09:47:24.596,0.5549103021621704,17126,168607772,40258,-0.55418860912323,-0.4382036328315735,0.43923503160476685,168607800
30-May-2023 09:47:25.596,0.5548965930938721,17126,168607772,40258,-0.5541726350784302,-0.4382196068763733,0.4392564296722412,168607801
30-May-2023 09:47:26.596,0.5548826456069946,17126,168607772,40258,-0.5541543960571289,-0.4382367730140686,0.43928003311157227,168607802
30-May-2023 09:47:27.596,0.5548626184463501,17126,168607804,40258,-0.5541393756866455,-0.4382622241973877,0.4392988085746765,168607803
30-May-2023 09:47:28.596,0.5548446178436279,17126,168607804,40258,-0.554126501083374,-0.43828392028808594,0.4393163323402405,168607804
30-May-2023 09:47:29.596,0.5548295974731445,17126,168607804,40258,-0.5541048049926758,-0.4383043050765991,0.4393421411514282,168607805
30-May-2023 09:47:30.596,0.5548173189163208,17126,168607804,40258,-0.5540896654129028,-0.4383174777030945,0.439363956451416,168607806
30-May-2023 09:47:31.596,0.5547981262207031,17126,168607804,40258,-0.5540770292282104,-0.43834155797958374,0.43937987089157104,168607807
30-May-2023 09:47:32.596,0.5547816753387451,17126,168607804,40258,-0.5540634393692017,-0.4383648633956909,0.43939465284347534,168607808
30-May-2023 09:47:33.596,0.5547665357589722,17158,168607804,40258,-0.5540423393249512,-0.43838417530059814,0.4394211769104004,168607809
30-May-2023 09:47:34.596,0.5547537803649902,17158,168607804,40258,-0.5540244579315186,-0.43840235471725464,0.4394416809082031,168607810
30-May-2023 09:47:35.596,0.554733157157898,17158,168607804,40258,-0.5540109872817993,-0.4384283423423767,0.4394587278366089,168607811
30-May-2023 09:47:36.596,0.5547164678573608,17158,168607804,40258,-0.5539990663528442,-0.4384470582008362,0.4394763112068176,168607812
30-May-2023 09:47:37.596,0.554705023765564,17158,168607804,40258,-0.5539779663085938,-0.4384632706642151,0.4395010471343994,168607813
30-May-2023 09:47:38.596,0.5546904802322388,17158,168607804,40258,-0.5539579391479492,-0.43848365545272827,0.43952375650405884,168607814
30-May-2023 09:47:39.596,0.5546714067459106,17158,168607804,40258,-0.5539469718933105,-0.43850409984588623,0.4395415782928467,168607815
30-May-2023 09:47:40.596,0.5546531677246094,17158,168607804,40258,-0.5539319515228271,-0.43852657079696655,0.4395609498023987,168607816
30-May-2023 09:47:41.596,0.5546419620513916,17158,168607804,40258,-0.5539145469665527,-0.43853986263275146,0.43958431482315063,168607817
30-May-2023 09:47:42.596,0.5546247959136963,17158,168607804,40258,-0.5538995265960693,-0.4385607838630676,0.4396038055419922,168607818
30-May-2023 09:47:43.596,0.5546066761016846,17158,168607804,40258,-0.5538879632949829,-0.43858271837234497,0.4396193027496338,168607819
30-May-2023 09:47:44.596,0.5545873641967773,17158,168607804,40258,-0.553869366645813,-0.4386099576950073,0.4396401047706604,168607820
30-May-2023 09:47:45.596,0.5545759201049805,17158,168607804,40258,-0.5538488626480103,-0.43862587213516235,0.43966448307037354,168607821
30-May-2023 09:47:46.596,0.5545574426651001,17158,168607804,40258,-0.5538312196731567,-0.43864893913269043,0.4396868348121643,168607822
30-May-2023 09:47:47.596,0.5545403957366943,17158,168607804,40258,-0.5538234710693359,-0.4386677145957947,0.439699649810791,168607823
30-May-2023 09:47:48.596,0.5545238256454468,17158,168607804,40258,-0.5538054704666138,-0.43868857622146606,0.439721941947937,168607824
30-May-2023 09:47:49.596,0.5545135736465454,17158,168607804,40258,-0.5537850856781006,-0.43870383501052856,0.4397452473640442,168607825
30-May-2023 09:47:50.596,0.5544958114624023,17158,168607804,40258,-0.5537699460983276,-0.4387263059616089,0.4397643208503723,168607826
30-May-2023 09:47:51.596,0.554477334022522,17158,168607804,40258,-0.5537581443786621,-0.4387472867965698,0.43978172540664673,168607827
30-May-2023 09:47:52.596,0.5544625520706177,17158,168607804,40258,-0.5537408590316772,-0.43876540660858154,0.4398040771484375,168607828
30-May-2023 09:47:53.596,0.5544506311416626,17158,168607804,40258,-0.5537203550338745,-0.4387831687927246,0.4398271441459656,168607829
30-May-2023 09:47:54.596,0.5544314384460449,17158,168607804,40258,-0.5537052154541016,-0.43880754709243774,0.4398464560508728,168607830
30-May-2023 09:47:55.596,0.5544106960296631,17158,168607804,40258,-0.5536929368972778,-0.4388313293457031,0.4398638606071472,168607831
30-May-2023 09:47:56.596,0.5543956756591797,17158,168607804,40258,-0.5536748170852661,-0.438850462436676,0.43988656997680664,168607832
30-May-2023 09:47:57.596,0.5543836355209351,17158,168607804,40258,-0.5536562204360962,-0.4388667345046997,0.4399089217185974,168607833
30-May-2023 09:47:58.596,0.5543674230575562,17158,168607804,40258,-0.5536431074142456,-0.4388875365257263,0.43992507457733154,168607834
30-May-2023 09:47:59.596,0.5543495416641235,17158,168607836,40258,-0.553629994392395,-0.4389103055000305,0.4399416446685791,168607835
30-May-2023 09:48:00.597,0.5543338060379028,17158,168607836,40258,-0.5536105632781982,-0.43892985582351685,0.43996649980545044,168607836
30-May-2023 09:48:01.597,0.5543216466903687,17158,168607836,40258,-0.5535918474197388,-0.4389452338218689,0.43998968601226807,168607837
30-May-2023 09:48:02.597,0.5543031692504883,17158,168607836,40258,-0.5535802841186523,-0.43896913528442383,0.4400036931037903,168607838
30-May-2023 09:48:03.597,0.5542834997177124,17158,168607836,40258,-0.5535672903060913,-0.4389905333518982,0.44002360105514526,168607839
30-May-2023 09:48:04.597,0.55427086353302,17158,168607836,40258,-0.5535457134246826,-0.439008891582489,0.4400484561920166,168607840
30-May-2023 09:48:05.597,0.5542569160461426,17190,168607836,40258,-0.5535255670547485,-0.4390298128128052,0.44007009267807007,168607841
30-May-2023 09:48:06.597,0.5542374849319458,17190,168607836,40258,-0.5535132884979248,-0.4390535354614258,0.4400865435600281,168607842
30-May-2023 09:48:07.597,0.5542199611663818,17190,168607836,40258,-0.5535023212432861,-0.43907302618026733,0.4401032328605652,168607843
30-May-2023 09:48:08.597,0.5542083978652954,17190,168607836,40258,-0.5534807443618774,-0.43908852338790894,0.4401293396949768,168607844
30-May-2023 09:48:09.597,0.554192304611206,17190,168607836,40258,-0.5534641742706299,-0.4391089677810669,0.44015026092529297,168607845
30-May-2023 09:48:10.597,0.5541715621948242,17190,168607836,40258,-0.5534543991088867,-0.4391303062438965,0.44016706943511963,168607846
30-May-2023 09:48:11.597,0.5541561841964722,17190,168607836,40258,-0.5534389019012451,-0.43914949893951416,0.4401867389678955,168607847
30-May-2023 09:48:12.597,0.5541439056396484,17190,168607836,40258,-0.5534173250198364,-0.43916773796081543,0.44021129608154297,168607848
30-May-2023 09:48:13.597,0.5541278123855591,17190,168607836,40258,-0.5533995628356934,-0.43918943405151367,0.4402320384979248,168607849
30-May-2023 09:48:14.597,0.5541095733642578,17190,168607836,40258,-0.5533883571624756,-0.4392128586769104,0.4402458667755127,168607850
30-May-2023 09:48:15.597,0.5540910959243774,17190,168607836,40258,-0.5533727407455444,-0.43923425674438477,0.4402674436569214,168607851
30-May-2023 09:48:16.597,0.5540810823440552,17190,168607836,40258,-0.5533510446548462,-0.4392504096031189,0.4402911067008972,168607852
30-May-2023 09:48:17.597,0.5540648698806763,17190,168607836,40258,-0.5533359050750732,-0.4392704963684082,0.44031065702438354,168607853
30-May-2023 09:48:18.597,0.5540422201156616,17190,168607836,40258,-0.5533266067504883,-0.4392944574356079,0.4403269290924072,168607854
30-May-2023 09:48:19.597,0.5540285110473633,17190,168607836,40258,-0.5533090829849243,-0.43931257724761963,0.4403476119041443,168607855
30-May-2023 09:48:20.597,0.5540152788162231,17190,168607836,40258,-0.5532873868942261,-0.43933069705963135,0.4403734803199768,168607856
30-May-2023 09:48:21.597,0.5540002584457397,17190,168607836,40258,-0.5532735586166382,-0.4393506646156311,0.4403899908065796,168607857
30-May-2023 09:48:22.597,0.5539828538894653,17190,168607836,40258,-0.5532604455947876,-0.43937188386917114,0.44040757417678833,168607858
30-May-2023 09:48:23.597,0.5539662837982178,17190,168607836,40258,-0.5532428026199341,-0.4393920302391052,0.44043052196502686,168607859
30-May-2023 09:48:24.597,0.553954005241394,17190,168607836,40258,-0.5532213449478149,-0.43941158056259155,0.44045352935791016,168607860
30-May-2023 09:48:25.597,0.5539330244064331,17190,168607836,40258,-0.5532083511352539,-0.43943482637405396,0.44047272205352783,168607861
30-May-2023 09:48:26.597,0.5539164543151855,17190,168607836,40258,-0.5531942844390869,-0.43945568799972534,0.44049072265625,168607862
30-May-2023 09:48:27.597,0.5539026260375977,17190,168607836,40258,-0.5531737804412842,-0.439475953578949,0.4405133128166199,168607863
30-May-2023 09:48:28.597,0.553890585899353,17190,168607836,40258,-0.5531594753265381,-0.4394878149032593,0.4405345916748047,168607864
30-May-2023 09:48:29.597,0.5538727045059204,17190,168607836,40258,-0.5531474351882935,-0.4395097494125366,0.44055038690567017,168607865
30-May-2023 09:48:30.597,0.5538533926010132,17190,168607836,40258,-0.5531325340270996,-0.43953317403793335,0.4405696988105774,168607866
30-May-2023 09:48:31.597,0.5538393259048462,17190,168607868,40252,-0.5531140565872192,-0.4395512342453003,0.44059258699417114,168607867
30-May-2023 09:48:32.597,0.5538251399993896,17190,168607868,40252,-0.553093671798706,-0.439571738243103,0.44061583280563354,168607868
30-May-2023 09:48:33.597,0.5538051128387451,17190,168607868,40252,-0.5530836582183838,-0.43959420919418335,0.4406309723854065,168607869
30-May-2023 09:48:34.597,0.5537877082824707,17190,168607868,40252,-0.5530662536621094,-0.43961799144744873,0.4406512975692749,168607870
30-May-2023 09:48:35.597,0.5537737607955933,17190,168607868,40252,-0.5530469417572021,-0.43963539600372314,0.4406753182411194,168607871
30-May-2023 09:48:36.597,0.5537606477737427,17190,168607868,40252,-0.5530304908752441,-0.43965452909469604,0.4406931400299072,168607872
30-May-2023 09:48:37.597,0.5537412166595459,17222,168607868,40252,-0.5530177354812622,-0.4396761655807495,0.44071221351623535,168607873
30-May-2023 09:48:38.597,0.553726077079773,17222,168607868,40252,-0.5530017614364624,-0.4396980404853821,0.44072961807250977,168607874
30-May-2023 09:48:39.597,0.5537129640579224,17222,168607868,40252,-0.552984356880188,-0.43971312046051025,0.44075286388397217,168607875
30-May-2023 09:48:40.597,0.5536972284317017,17222,168607868,40252,-0.5529670715332031,-0.43973326683044434,0.44077420234680176,168607876
30-May-2023 09:48:41.597,0.5536775588989258,17222,168607868,40252,-0.5529537200927734,-0.43975692987442017,0.4407922029495239,168607877
30-May-2023 09:48:42.597,0.5536599159240723,17222,168607868,40252,-0.5529383420944214,-0.43977707624435425,0.4408136010169983,168607878
30-May-2023 09:48:43.597,0.5536468029022217,17222,168607868,40252,-0.5529177188873291,-0.4397962689399719,0.4408368468284607,168607879
30-May-2023 09:48:44.597,0.5536309480667114,17222,168607868,40252,-0.552899956703186,-0.43981897830963135,0.44085627794265747,168607880
30-May-2023 09:48:45.597,0.5536140203475952,17222,168607868,40252,-0.5528868436813354,-0.4398401975631714,0.4408726692199707,168607881
30-May-2023 09:48:46.597,0.5535995960235596,17222,168607868,40252,-0.5528726577758789,-0.4398553967475891,0.44089311361312866,168607882
30-May-2023 09:48:47.597,0.5535855293273926,17222,168607868,40252,-0.5528532266616821,-0.4398747682571411,0.44091594219207764,168607883
30-May-2023 09:48:48.597,0.5535682439804077,17222,168607868,40252,-0.552836537361145,-0.43989771604537964,0.4409358501434326,168607884
30-May-2023 09:48:49.597,0.5535480976104736,17222,168607868,40252,-0.5528253316879272,-0.4399208426475525,0.4409523010253906,168607885
30-May-2023 09:48:50.597,0.5535339117050171,17222,168607868,40252,-0.5528064966201782,-0.43993937969207764,0.44097471237182617,168607886
30-May-2023 09:48:51.597,0.5535191297531128,17222,168607868,40252,-0.552788496017456,-0.43995845317840576,0.44099724292755127,168607887
30-May-2023 09:48:52.597,0.553504467010498,17222,168607868,40252,-0.5527751445770264,-0.43997806310653687,0.44101256132125854,168607888
30-May-2023 09:48:53.597,0.5534824132919312,17222,168607868,40252,-0.5527606010437012,-0.44000333547592163,0.4410332441329956,168607889
30-May-2023 09:48:54.597,0.5534696578979492,17222,168607868,40252,-0.5527440309524536,-0.44002121686935425,0.4410524368286133,168607890
30-May-2023 09:48:55.597,0.5534558296203613,17222,168607868,40252,-0.5527211427688599,-0.44004279375076294,0.4410766363143921,168607891
30-May-2023 09:48:56.597,0.553439736366272,17222,168607868,40252,-0.5527091026306152,-0.4400583505630493,0.44109636545181274,168607892
30-May-2023 09:48:57.597,0.5534223318099976,17222,168607868,40252,-0.5526934862136841,-0.4400811791419983,0.44111526012420654,168607893
30-May-2023 09:48:58.597,0.5534093379974365,17222,168607868,40252,-0.5526769161224365,-0.44010037183761597,0.4411330819129944,168607894
30-May-2023 09:48:59.597,0.5533947944641113,17222,168607868,40252,-0.5526593923568726,-0.44011855125427246,0.4411551356315613,168607895
30-May-2023 09:49:00.597,0.5533757209777832,17222,168607868,40252,-0.5526456832885742,-0.4401421546936035,0.4411729574203491,168607896
30-May-2023 09:49:01.597,0.5533554553985596,17222,168607868,40252,-0.5526310205459595,-0.4401654005050659,0.44119369983673096,168607897
30-May-2023 09:49:02.597,0.5533416271209717,17222,168607868,40252,-0.5526130199432373,-0.44018518924713135,0.44121330976486206,168607898
30-May-2023 09:49:03.597,0.5533273220062256,17222,168607900,40265,-0.5525950193405151,-0.440204381942749,0.4412347674369812,168607899
30-May-2023 09:49:04.597,0.5533084869384766,17222,168607900,40265,-0.5525798797607422,-0.4402272701263428,0.4412546753883362,168607900
30-May-2023 09:49:05.597,0.5532925128936768,17222,168607900,40265,-0.5525643825531006,-0.4402472972869873,0.44127410650253296,168607901
30-May-2023 09:49:06.597,0.5532783269882202,17222,168607900,40265,-0.5525450706481934,-0.4402680993080139,0.4412955045700073,168607902
30-May-2023 09:49:07.597,0.5532655715942383,17222,168607900,40265,-0.5525305271148682,-0.4402833580970764,0.441314160823822,168607903
30-May-2023 09:49:08.597,0.5532476902008057,17222,168607900,40265,-0.5525177717208862,-0.4403040409088135,0.44133204221725464,168607904
30-May-2023 09:49:09.597,0.5532292127609253,17254,168607900,40265,-0.5525017976760864,-0.44032567739486694,0.4413539171218872,168607905
30-May-2023 09:49:10.597,0.5532172918319702,17254,168607900,40265,-0.552484393119812,-0.44034188985824585,0.44137370586395264,168607906
30-May-2023 09:49:11.597,0.5531996488571167,17254,168607900,40265,-0.5524653196334839,-0.4403648376464844,0.44139713048934937,168607907
30-May-2023 09:49:12.597,0.5531822443008423,17254,168607900,40265,-0.5524526834487915,-0.4403858184814453,0.441413938999176,168607908
30-May-2023 09:49:13.597,0.5531653165817261,17254,168607900,40265,-0.5524365901947021,-0.4404069781303406,0.44143420457839966,168607909
30-May-2023 09:49:14.597,0.5531524419784546,17254,168607900,40265,-0.5524168014526367,-0.4404268264770508,0.4414553642272949,168607910
30-May-2023 09:49:15.597,0.5531376600265503,17254,168607900,40265,-0.5524016618728638,-0.4404466152191162,0.4414730668067932,168607911
30-May-2023 09:49:16.597,0.5531187057495117,17254,168607900,40265,-0.5523896217346191,-0.4404674768447876,0.44149142503738403,168607912
30-May-2023 09:49:17.597,0.5531017780303955,17254,168607900,40265,-0.5523724555969238,-0.44048869609832764,0.4415128231048584,168607913
30-May-2023 09:49:18.597,0.5530880689620972,17254,168607900,40265,-0.5523536205291748,-0.44050657749176025,0.4415350556373596,168607914
30-May-2023 09:49:19.597,0.553070068359375,17254,168607900,40265,-0.5523381233215332,-0.44052571058273315,0.4415580630302429,168607915
30-May-2023 09:49:20.597,0.5530513525009155,17254,168607900,40265,-0.5523262023925781,-0.44054824113845825,0.4415742754936218,168607916
30-May-2023 09:49:21.597,0.5530332326889038,17254,168607900,40265,-0.5523067712783813,-0.44057178497314453,0.4415978193283081,168607917
30-May-2023 09:49:22.597,0.5530210733413696,17254,168607900,40265,-0.5522899627685547,-0.44058841466903687,0.44161731004714966,168607918
30-May-2023 09:49:23.597,0.5530060529708862,17254,168607900,40265,-0.5522724390029907,-0.4406105875968933,0.4416360855102539,168607919
30-May-2023 09:49:24.597,0.5529882907867432,17254,168607900,40265,-0.5522588491439819,-0.44063156843185425,0.4416542649269104,168607920
30-May-2023 09:49:25.597,0.5529756546020508,17254,168607900,40265,-0.5522449016571045,-0.4406470060348511,0.44167208671569824,168607921
30-May-2023 09:49:26.597,0.5529624223709106,17254,168607900,40265,-0.5522269010543823,-0.440665602684021,0.441692590713501,168607922
30-May-2023 09:49:27.597,0.552943229675293,17254,168607900,40265,-0.5522115230560303,-0.4406883716583252,0.4417130947113037,168607923
30-May-2023 09:49:28.597,0.5529251098632812,17254,168607900,40265,-0.5521988868713379,-0.44070595502853394,0.4417339563369751,168607924
30-May-2023 09:49:29.597,0.5529088973999023,17254,168607900,40265,-0.552178144454956,-0.4407292604446411,0.44175708293914795,168607925
30-May-2023 09:49:30.597,0.5528926849365234,17254,168607900,40265,-0.5521608591079712,-0.44075000286102295,0.44177788496017456,168607926
30-May-2023 09:49:31.597,0.5528761148452759,17254,168607900,40265,-0.5521467924118042,-0.44077086448669434,0.4417957067489624,168607927
30-May-2023 09:49:32.597,0.5528564453125,17254,168607900,40265,-0.5521302223205566,-0.4407960772514343,0.44181597232818604,168607928
30-May-2023 09:49:33.597,0.5528421401977539,17254,168607900,40265,-0.5521136522293091,-0.4408131241798401,0.44183748960494995,168607929
30-May-2023 09:49:34.597,0.5528264045715332,17254,168607900,40265,-0.5520950555801392,-0.44083452224731445,0.44185900688171387,168607930
30-May-2023 09:49:35.597,0.5528122186660767,17254,168607932,40258,-0.5520808696746826,-0.4408529996871948,0.4418758749961853,168607931
30-May-2023 09:49:36.597,0.5527955293655396,17254,168607932,40258,-0.5520679950714111,-0.44087159633636475,0.44189393520355225,168607932
30-May-2023 09:49:37.597,0.5527834892272949,17254,168607932,40258,-0.5520502328872681,-0.4408886432647705,0.441914439201355,168607933
30-May-2023 09:49:38.597,0.5527685880661011,17254,168607932,40258,-0.5520347356796265,-0.44090408086776733,0.4419372081756592,168607934
30-May-2023 09:49:39.597,0.5527511835098267,17254,168607932,40258,-0.5520190000534058,-0.4409281015396118,0.44195467233657837,168607935
30-May-2023 09:49:40.597,0.5527316331863403,17254,168607932,40258,-0.552003026008606,-0.4409525990486145,0.4419745206832886,168607936
30-May-2023 09:49:41.597,0.5527154207229614,17286,168607932,40258,-0.5519851446151733,-0.4409729838371277,0.4419969320297241,168607937
30-May-2023 09:49:42.597,0.5527006387710571,17286,168607932,40258,-0.551966667175293,-0.44099199771881104,0.44201958179473877,168607938
30-May-2023 09:49:43.597,0.5526803731918335,17286,168607932,40258,-0.5519511699676514,-0.4410175681114197,0.44203871488571167,168607939
30-May-2023 09:49:44.597,0.5526633262634277,17286,168607932,40258,-0.5519379377365112,-0.44103705883026123,0.4420572519302368,168607940
30-May-2023 09:49:45.597,0.5526505708694458,17286,168607932,40258,-0.5519216060638428,-0.4410533905029297,0.4420774579048157,168607941
30-May-2023 09:49:46.597,0.552636981010437,17286,168607932,40258,-0.5519047975540161,-0.44107145071029663,0.44209688901901245,168607942
30-May-2023 09:49:47.597,0.552619457244873,17286,168607932,40258,-0.5518921613693237,-0.4410920739173889,0.4421139359474182,168607943
30-May-2023 09:49:48.597,0.5526044368743896,17286,168607932,40258,-0.5518773794174194,-0.44111061096191406,0.44213277101516724,168607944
30-May-2023 09:49:49.597,0.5525907278060913,17286,168607932,40258,-0.551857590675354,-0.4411298632621765,0.44215553998947144,168607945
30-May-2023 09:49:50.597,0.55257248878479,17286,168607932,40258,-0.5518395900726318,-0.4411519765853882,0.44217896461486816,168607946
30-May-2023 09:49:51.597,0.5525522232055664,17286,168607932,40258,-0.5518252849578857,-0.44117552042007446,0.4421984553337097,168607947
30-May-2023 09:49:52.597,0.5525373220443726,17286,168607932,40258,-0.5518089532852173,-0.44119471311569214,0.4422184228897095,168607948
30-May-2023 09:49:53.597,0.5525238513946533,17286,168607932,40258,-0.5517916679382324,-0.4412115216255188,0.44224023818969727,168607949
30-May-2023 09:49:54.597,0.5525069236755371,17286,168607932,40258,-0.5517765283584595,-0.44123226404190063,0.44225919246673584,168607950
30-May-2023 09:49:55.597,0.5524882078170776,17286,168607932,40258,-0.5517632961273193,-0.44125568866729736,0.4422758221626282,168607951
30-May-2023 09:49:56.597,0.552472710609436,17286,168607932,40258,-0.5517466068267822,-0.4412752389907837,0.44229644536972046,168607952
30-May-2023 09:49:57.597,0.552459716796875,17286,168607932,40258,-0.5517257452011108,-0.441295862197876,0.442318320274353,168607953
30-May-2023 09:49:58.597,0.5524424314498901,17286,168607932,40258,-0.5517115592956543,-0.4413142204284668,0.4423390030860901,168607954
30-May-2023 09:49:59.597,0.5524231195449829,17286,168607932,40258,-0.5516985654830933,-0.4413362741470337,0.44235759973526,168607955
30-May-2023 09:50:00.597,0.5524077415466309,17286,168607932,40258,-0.5516822338104248,-0.4413560628890991,0.44237732887268066,168607956
30-May-2023 09:50:01.597,0.5523940324783325,17286,168607932,40258,-0.5516629219055176,-0.44137364625930786,0.44240128993988037,168607957
30-May-2023 09:50:02.597,0.5523797273635864,17286,168607932,40258,-0.5516486167907715,-0.44139277935028076,0.44241786003112793,168607958
30-May-2023 09:50:03.597,0.5523602962493896,17286,168607932,40258,-0.5516338348388672,-0.44141608476638794,0.4424372911453247,168607959
30-May-2023 09:50:04.597,0.552345871925354,17286,168607932,40258,-0.5516165494918823,-0.4414353370666504,0.442457377910614,168607960
30-May-2023 09:50:05.597,0.5523324012756348,17286,168607932,40258,-0.5515966415405273,-0.44145405292510986,0.44248050451278687,168607961
30-May-2023 09:50:06.597,0.552311897277832,17286,168607932,40258,-0.5515843629837036,-0.44147545099258423,0.44250017404556274,168607962
30-May-2023 09:50:07.597,0.5522942543029785,17286,168607964,40258,-0.5515702962875366,-0.4414958357810974,0.44251948595046997,168607963
30-May-2023 09:50:08.597,0.5522810220718384,17286,168607964,40258,-0.5515525341033936,-0.4415132403373718,0.4425400495529175,168607964
30-May-2023 09:50:09.597,0.5522667169570923,17286,168607964,40258,-0.5515342950820923,-0.4415332078933716,0.4425612688064575,168607965
30-May-2023 09:50:10.597,0.5522466897964478,17286,168607964,40258,-0.5515183210372925,-0.44155722856521606,0.4425821304321289,168607966
30-May-2023 09:50:11.597,0.5522303581237793,17286,168607964,40258,-0.551506757736206,-0.44157707691192627,0.4425969123840332,168607967
30-May-2023 09:50:12.597,0.5522180795669556,17286,168607964,40258,-0.5514885187149048,-0.44159436225891113,0.44261783361434937,168607968
30-May-2023 09:50:13.597,0.5522005558013916,17318,168607964,40258,-0.5514703989028931,-0.44161486625671387,0.4426416754722595,168607969
30-May-2023 09:50:14.597,0.5521811246871948,17318,168607964,40258,-0.5514578819274902,-0.44163721799850464,0.4426591992378235,168607970
30-May-2023 09:50:15.597,0.552165150642395,17318,168607964,40258,-0.5514428615570068,-0.4416581988334656,0.44267702102661133,168607971
30-May-2023 09:50:16.597,0.5521514415740967,17318,168607964,40258,-0.5514234304428101,-0.441677451133728,0.4426993727684021,168607972
30-May-2023 09:50:17.597,0.5521373748779297,17318,168607964,40258,-0.551408052444458,-0.4416939616203308,0.44271963834762573,168607973
30-May-2023 09:50:18.597,0.5521198511123657,17318,168607964,40258,-0.5513935089111328,-0.44171464443206787,0.44273924827575684,168607974
30-May-2023 09:50:19.597,0.5521025657653809,17318,168607964,40258,-0.551376461982727,-0.4417381286621094,0.4427577257156372,168607975
30-May-2023 09:50:20.597,0.5520877838134766,17318,168607964,40258,-0.5513573884963989,-0.4417566657066345,0.44278162717819214,168607976
30-May-2023 09:50:21.597,0.5520725250244141,17318,168607964,40258,-0.5513416528701782,-0.4417734146118164,0.44280362129211426,168607977
30-May-2023 09:50:22.597,0.5520502328872681,17318,168607964,40258,-0.5513285398483276,-0.4417988657951355,0.4428222179412842,168607978
30-May-2023 09:50:23.597,0.5520368814468384,17318,168607964,40258,-0.551315188407898,-0.44181495904922485,0.4428393840789795,168607979
30-May-2023 09:50:24.597,0.5520225763320923,17318,168607964,40258,-0.5512949228286743,-0.4418354034423828,0.44286173582077026,168607980
30-May-2023 09:50:25.597,0.5520069599151611,17318,168607964,40258,-0.5512793064117432,-0.4418543577194214,0.4428819417953491,168607981
30-May-2023 09:50:26.597,0.5519884824752808,17318,168607964,40258,-0.5512654781341553,-0.4418790936470032,0.4428979754447937,168607982
30-May-2023 09:50:27.597,0.5519753694534302,17318,168607964,40258,-0.5512489080429077,-0.4418954849243164,0.442918598651886,168607983
30-May-2023 09:50:28.597,0.5519601106643677,17318,168607964,40258,-0.5512286424636841,-0.44191670417785645,0.44294124841690063,168607984
30-May-2023 09:50:29.597,0.5519406795501709,17318,168607964,40258,-0.5512148141860962,-0.44193726778030396,0.44296205043792725,168607985
30-May-2023 09:50:30.597,0.5519235134124756,17318,168607964,40258,-0.5511995553970337,-0.4419595003128052,0.44298022985458374,168607986
30-May-2023 09:50:31.597,0.5519095659255981,17318,168607964,40258,-0.5511831045150757,-0.4419769048690796,0.4430009126663208,168607987
30-May-2023 09:50:32.597,0.5518935918807983,17318,168607964,40258,-0.5511636734008789,-0.44199705123901367,0.44302475452423096,168607988
30-May-2023 09:50:33.597,0.5518765449523926,17318,168607964,40258,-0.5511496067047119,-0.44201725721359253,0.44304317235946655,168607989
30-May-2023 09:50:34.597,0.5518558025360107,17318,168607964,40258,-0.5511369705200195,-0.44204115867614746,0.4430609941482544,168607990
30-May-2023 09:50:35.597,0.5518442392349243,17318,168607964,40258,-0.5511174201965332,-0.44205981492996216,0.4430813193321228,168607991
30-May-2023 09:50:36.597,0.5518268346786499,17318,168607964,40258,-0.5511023998260498,-0.44207847118377686,0.4431031346321106,168607992
30-May-2023 09:50:37.597,0.5518093109130859,17318,168607964,40258,-0.5510892868041992,-0.4420989155769348,0.4431207776069641,168607993
30-May-2023 09:50:38.597,0.5517923831939697,17318,168607964,40258,-0.5510717630386353,-0.44212043285369873,0.44314223527908325,168607994
30-May-2023 09:50:39.597,0.5517772436141968,17318,168607996,40252,-0.5510519742965698,-0.4421418309211731,0.4431644678115845,168607995
30-May-2023 09:50:40.597,0.5517621040344238,17318,168607996,40252,-0.5510385036468506,-0.44215697050094604,0.4431849718093872,168607996
30-May-2023 09:50:41.597,0.5517443418502808,17318,168607996,40252,-0.5510241985321045,-0.4421793818473816,0.4432023763656616,168607997
30-May-2023 09:50:42.597,0.5517315864562988,17318,168607996,40252,-0.5510050058364868,-0.442200243473053,0.44322144985198975,168607998
30-May-2023 09:50:43.597,0.5517191886901855,17318,168607996,40252,-0.550987720489502,-0.4422149658203125,0.4432433247566223,168607999
30-May-2023 09:50:44.597,0.5517004728317261,17318,168607996,40252,-0.5509724617004395,-0.44223642349243164,0.44326406717300415,168608000
30-May-2023 09:50:45.597,0.5516835451126099,17350,168607996,40252,-0.550956130027771,-0.4422600269317627,0.44328200817108154,168608001
30-May-2023 09:50:46.597,0.5516691207885742,17350,168607996,40252,-0.5509408712387085,-0.4422772526741028,0.44330209493637085,168608002
30-May-2023 09:50:47.597,0.5516517162322998,17350,168607996,40252,-0.5509239435195923,-0.4422963261604309,0.4433255195617676,168608003
30-May-2023 09:50:48.597,0.5516319274902344,17350,168607996,40252,-0.5509089231491089,-0.4423200488090515,0.4433455467224121,168608004
30-May-2023 09:50:49.597,0.5516152381896973,17350,168607996,40252,-0.5508947372436523,-0.44234156608581543,0.4433622360229492,168608005
30-May-2023 09:50:50.597,0.5516003370285034,17350,168607996,40252,-0.5508778095245361,-0.44236207008361816,0.4433813691139221,168608006
30-May-2023 09:50:51.597,0.5515832901000977,17350,168607996,40252,-0.5508594512939453,-0.44238126277923584,0.443406343460083,168608007
30-May-2023 09:50:52.597,0.5515671968460083,17350,168607996,40252,-0.5508455038070679,-0.4424014687538147,0.44342321157455444,168608008
30-May-2023 09:50:53.597,0.5515531301498413,17350,168607996,40252,-0.5508264303207397,-0.44242340326309204,0.4434426426887512,168608009
30-May-2023 09:50:54.597,0.5515371561050415,17350,168607996,40252,-0.550809383392334,-0.44244176149368286,0.44346529245376587,168608010
30-May-2023 09:50:55.597,0.5515210628509521,17350,168607996,40252,-0.5507947206497192,-0.4424583315849304,0.44348692893981934,168608011
30-May-2023 09:50:56.597,0.5515064001083374,17350,168607996,40252,-0.550778865814209,-0.4424781799316406,0.44350528717041016,168608012
30-May-2023 09:50:57.597,0.551490306854248,17350,168607996,40252,-0.5507618188858032,-0.44249963760375977,0.44352489709854126,168608013
30-May-2023 09:50:58.597,0.5514703989028931,17350,168607996,40252,-0.5507467985153198,-0.4425206780433655,0.4435473084449768,168608014
30-May-2023 09:50:59.597,0.5514538288116455,17350,168607996,40252,-0.5507316589355469,-0.44253891706466675,0.44356870651245117,168608015
30-May-2023 09:51:00.597,0.5514394044876099,17350,168607996,40252,-0.5507149696350098,-0.4425615668296814,0.44358474016189575,168608016
30-May-2023 09:51:01.597,0.551418662071228,17350,168607996,40252,-0.5506994724273682,-0.4425865411758423,0.44360464811325073,168608017
30-May-2023 09:51:02.597,0.5514028072357178,17350,168607996,40252,-0.5506836175918579,-0.4426026940345764,0.4436280131340027,168608018
30-May-2023 09:51:03.597,0.5513935089111328,17350,168607996,40252,-0.5506662130355835,-0.4426168203353882,0.4436471462249756,168608019
30-May-2023 09:51:04.597,0.5513758659362793,17350,168607996,40252,-0.5506486892700195,-0.4426419138908386,0.44366592168807983,168608020
30-May-2023 09:51:05.597,0.551356315612793,17350,168607996,40252,-0.5506365299224854,-0.44266170263290405,0.44368571043014526,168608021
30-May-2023 09:51:06.597,0.5513424873352051,17350,168607996,40252,-0.5506194829940796,-0.4426794648170471,0.44370579719543457,168608022
30-May-2023 09:51:07.597,0.5513296127319336,17350,168607996,40252,-0.550597071647644,-0.44270026683807373,0.4437292218208313,168608023
30-May-2023 09:51:08.597,0.5513101816177368,17350,168607996,40252,-0.5505838394165039,-0.4427228569984436,0.4437471628189087,168608024
30-May-2023 09:51:09.597,0.5512897968292236,17350,168607996,40252,-0.5505708456039429,-0.44274407625198364,0.4437676668167114,168608025
30-May-2023 09:51:10.597,0.5512778759002686,17350,168607996,40252,-0.5505533218383789,-0.4427604675292969,0.4437878727912903,168608026
30-May-2023 09:51:11.597,0.5512650012969971,17350,168608028,40258,-0.5505340099334717,-0.442779541015625,0.4438086152076721,168608027
30-May-2023 09:51:12.597,0.5512423515319824,17350,168608028,40258,-0.5505214929580688,-0.44280463457107544,0.4438272714614868,168608028
30-May-2023 09:51:13.597,0.5512253046035767,17350,168608028,40258,-0.5505081415176392,-0.44282424449920654,0.44384562969207764,168608029
30-May-2023 09:51:14.597,0.5512142181396484,17350,168608028,40258,-0.5504847764968872,-0.44284355640411377,0.44386863708496094,168608030
30-May-2023 09:51:15.597,0.5511997938156128,17350,168608028,40258,-0.5504684448242188,-0.4428618550300598,0.44388896226882935,168608031
30-May-2023 09:51:16.597,0.551176905632019,17350,168608028,40258,-0.5504564046859741,-0.4428862929344177,0.44390803575515747,168608032
30-May-2023 09:51:17.597,0.5511606931686401,17382,168608028,40258,-0.5504404306411743,-0.44290661811828613,0.44392699003219604,168608033
30-May-2023 09:51:18.597,0.551148533821106,17382,168608028,40258,-0.5504200458526611,-0.44292449951171875,0.44394975900650024,168608034
30-May-2023 09:51:19.597,0.5511331558227539,17382,168608028,40258,-0.5504076480865479,-0.44294053316116333,0.4439682960510254,168608035
30-May-2023 09:51:20.597,0.5511105060577393,17382,168608028,40258,-0.5503937005996704,-0.44296473264694214,0.4439895749092102,168608036
30-May-2023 09:51:21.597,0.5510950088500977,17382,168608028,40258,-0.5503765344619751,-0.4429848790168762,0.4440096616744995,168608037
30-May-2023 09:51:22.597,0.5510849952697754,17382,168608028,40258,-0.5503542423248291,-0.4430024027824402,0.44403254985809326,168608038
30-May-2023 09:51:23.597,0.5510660409927368,17382,168608028,40258,-0.5503422021865845,-0.44302111864089966,0.4440521001815796,168608039
30-May-2023 09:51:24.597,0.5510470867156982,17382,168608028,40258,-0.5503295660018921,-0.44304347038269043,0.44406890869140625,168608040
30-May-2023 09:51:25.597,0.5510361194610596,17382,168608028,40258,-0.5503087043762207,-0.44306355714797974,0.444088876247406,168608041
30-May-2023 09:51:26.597,0.5510220527648926,17382,168608028,40258,-0.5502904653549194,-0.4430811405181885,0.444111168384552,168608042
30-May-2023 09:51:27.597,0.5510004758834839,17382,168608028,40258,-0.5502803325653076,-0.44310158491134644,0.4441296458244324,168608043
30-May-2023 09:51:28.597,0.5509821176528931,17382,168608028,40258,-0.5502681732177734,-0.4431239366531372,0.4441455602645874,168608044
30-May-2023 09:51:29.597,0.5509731769561768,17382,168608028,40258,-0.5502450466156006,-0.4431416988372803,0.4441673159599304,168608045
30-May-2023 09:51:30.597,0.5509546995162964,17382,168608028,40258,-0.5502294301986694,-0.4431612491607666,0.4441903829574585,168608046
30-May-2023 09:51:31.597,0.5509315729141235,17382,168608028,40258,-0.550216794013977,-0.4431859254837036,0.44420987367630005,168608047
30-May-2023 09:51:32.597,0.5509181022644043,17382,168608028,40258,-0.5501986742019653,-0.443206250667572,0.4442288279533386,168608048
30-May-2023 09:51:33.597,0.5509077310562134,17382,168608028,40258,-0.5501770973205566,-0.443223774433136,0.44425100088119507,168608049
30-May-2023 09:51:34.597,0.5508886575698853,17382,168608028,40258,-0.5501612424850464,-0.44324439764022827,0.44427382946014404,168608050
30-May-2023 09:51:35.597,0.5508713722229004,17382,168608028,40258,-0.5501495599746704,-0.4432641267776489,0.44428980350494385,168608051
30-May-2023 09:51:36.597,0.550857424736023,17382,168608028,40258,-0.5501328706741333,-0.44328272342681885,0.4443088173866272,168608052
30-May-2023 09:51:37.597,0.5508435964584351,17382,168608028,40258,-0.5501140356063843,-0.4433014392852783,0.44433122873306274,168608053
30-May-2023 09:51:38.597,0.5508242845535278,17382,168608028,40258,-0.5501010417938232,-0.44332003593444824,0.4443526864051819,168608054
30-May-2023 09:51:39.597,0.550804853439331,17382,168608028,40258,-0.550087571144104,-0.44334620237350464,0.4443674683570862,168608055
30-May-2023 09:51:40.597,0.5507922172546387,17382,168608028,40258,-0.5500699281692505,-0.4433639645576477,0.4443868398666382,168608056
30-May-2023 09:51:41.597,0.5507774353027344,17382,168608028,40258,-0.550052285194397,-0.44338077306747437,0.44441014528274536,168608057
30-May-2023 09:51:42.597,0.5507577657699585,17382,168608028,40258,-0.5500370264053345,-0.44340258836746216,0.44443178176879883,168608058
30-May-2023 09:51:43.597,0.5507407188415527,17382,168608060,40258,-0.5500218868255615,-0.44342488050460815,0.4444494843482971,168608059
30-May-2023 09:51:44.597,0.5507278442382812,17382,168608060,40258,-0.5499995946884155,-0.44344663619995117,0.4444712996482849,168608060
30-May-2023 09:51:45.597,0.5507127046585083,17382,168608060,40258,-0.5499824285507202,-0.4434635043144226,0.44449442625045776,168608061
30-May-2023 09:51:46.597,0.5506929159164429,17382,168608060,40258,-0.5499695539474487,-0.4434846043586731,0.44451403617858887,168608062
30-May-2023 09:51:47.597,0.5506755113601685,17382,168608060,40258,-0.5499534606933594,-0.44351083040237427,0.44452929496765137,168608063
30-May-2023 09:51:48.597,0.5506638288497925,17382,168608060,40258,-0.54993736743927,-0.443525493144989,0.44454920291900635,168608064
30-May-2023 09:51:49.597,0.5506458282470703,17414,168608060,40258,-0.5499246120452881,-0.44354093074798584,0.44457191228866577,168608065
30-May-2023 09:51:50.597,0.5506287813186646,17414,168608060,40258,-0.5499118566513062,-0.4435606002807617,0.44458895921707153,168608066
30-May-2023 09:51:51.597,0.5506153106689453,17414,168608060,40258,-0.5498939752578735,-0.4435819387435913,0.4446064233779907,168608067
30-May-2023 09:51:52.597,0.5505983829498291,17414,168608060,40258,-0.5498749017715454,-0.44360214471817017,0.44463080167770386,168608068
30-May-2023 09:51:53.597,0.5505819320678711,17414,168608060,40258,-0.549856424331665,-0.44362109899520874,0.444655179977417,168608069
30-May-2023 09:51:54.597,0.550564169883728,17414,168608060,40258,-0.5498379468917847,-0.44364863634109497,0.44467246532440186,168608070
30-May-2023 09:51:55.597,0.5505498647689819,17414,168608060,40258,-0.5498229265213013,-0.4436677098274231,0.44468963146209717,168608071
30-May-2023 09:51:56.597,0.5505335330963135,17414,168608060,40258,-0.5498063564300537,-0.4436870217323303,0.444710910320282,168608072
30-May-2023 09:51:57.597,0.5505174398422241,17414,168608060,40258,-0.5497908592224121,-0.44370561838150024,0.44473153352737427,168608073
30-May-2023 09:51:58.597,0.5505000352859497,17414,168608060,40258,-0.5497742891311646,-0.4437304139137268,0.44474899768829346,168608074
30-May-2023 09:51:59.597,0.5504844188690186,17414,168608060,40258,-0.5497617721557617,-0.44374847412109375,0.44476592540740967,168608075
30-May-2023 09:52:00.597,0.5504677295684814,17414,168608060,40258,-0.5497466325759888,-0.4437621235847473,0.4447915554046631,168608076
30-May-2023 09:52:01.597,0.550451397895813,17414,168608060,40258,-0.5497294664382935,-0.44378340244293213,0.4448118805885315,168608077
30-May-2023 09:52:02.597,0.5504345893859863,17414,168608060,40258,-0.5497126579284668,-0.4438074827194214,0.44482946395874023,168608078
30-May-2023 09:52:03.597,0.5504182577133179,17414,168608060,40258,-0.5496962070465088,-0.4438272714614868,0.4448503255844116,168608079
30-May-2023 09:52:04.597,0.5504062175750732,17414,168608060,40258,-0.549676775932312,-0.44384336471557617,0.4448731541633606,168608080
30-May-2023 09:52:05.597,0.5503897666931152,17414,168608060,40258,-0.5496600866317749,-0.4438669681549072,0.44489026069641113,168608081
30-May-2023 09:52:06.597,0.5503697395324707,17414,168608060,40258,-0.5496443510055542,-0.44389402866363525,0.44490742683410645,168608082
30-May-2023 09:52:07.597,0.5503526926040649,17414,168608060,40258,-0.5496288537979126,-0.44391006231307983,0.4449318051338196,168608083
30-May-2023 09:52:08.597,0.5503385066986084,17414,168608060,40258,-0.5496101379394531,-0.44392699003219604,0.4449557662010193,168608084
30-May-2023 09:52:09.597,0.5503209829330444,17414,168608060,40258,-0.5495989322662354,-0.44394880533218384,0.4449693560600281,168608085
30-May-2023 09:52:10.597,0.5503020286560059,17414,168608060,40258,-0.5495849847793579,-0.4439705014228821,0.4449881315231323,168608086
30-May-2023 09:52:11.597,0.5502897500991821,17414,168608060,40258,-0.549567699432373,-0.4439845681190491,0.44501107931137085,168608087
30-May-2023 09:52:12.597,0.5502747297286987,17414,168608060,40258,-0.5495493412017822,-0.4440041184425354,0.4450327754020691,168608088
30-May-2023 09:52:13.597,0.5502563714981079,17414,168608060,40258,-0.5495330095291138,-0.4440300464630127,0.4450494647026062,168608089
30-May-2023 09:52:14.597,0.5502400398254395,17414,168608060,40258,-0.5495195388793945,-0.44405120611190796,0.44506537914276123,168608090
30-May-2023 09:52:15.597,0.550225019454956,17414,168608092,40252,-0.5495010614395142,-0.4440675377845764,0.4450904130935669,168608091
30-May-2023 09:52:16.597,0.5502095222473145,17414,168608092,40252,-0.5494803190231323,-0.4440891146659851,0.4451137185096741,168608092
30-May-2023 09:52:17.597,0.5501906871795654,17414,168608092,40252,-0.5494678020477295,-0.44411224126815796,0.4451293349266052,168608093
30-May-2023 09:52:18.597,0.5501745939254761,17414,168608092,40252,-0.5494537353515625,-0.44413185119628906,0.4451470375061035,168608094
30-May-2023 09:52:19.597,0.55016028881073,17414,168608092,40252,-0.5494364500045776,-0.444146990776062,0.44517064094543457,168608095
30-May-2023 09:52:20.597,0.5501455068588257,17414,168608092,40252,-0.5494189262390137,-0.4441673159599304,0.4451906681060791,168608096
30-May-2023 09:52:21.597,0.5501272678375244,17446,168608092,40252,-0.5494064092636108,-0.44418811798095703,0.4452078342437744,168608097
30-May-2023 09:52:22.597,0.5501084327697754,17446,168608092,40252,-0.549391508102417,-0.444208025932312,0.44522976875305176,168608098
30-May-2023 09:52:23.597,0.550096869468689,17446,168608092,40252,-0.5493690967559814,-0.444225013256073,0.44525426626205444,168608099
30-May-2023 09:52:24.597,0.550080418586731,17446,168608092,40252,-0.5493543148040771,-0.4442470669746399,0.4452706575393677,168608100
30-May-2023 09:52:25.597,0.5500595569610596,17446,168608092,40252,-0.5493425130844116,-0.444272518157959,0.4452863335609436,168608101
30-May-2023 09:52:26.597,0.550045371055603,17446,168608092,40252,-0.5493248701095581,-0.4442901015281677,0.44530779123306274,168608102
30-May-2023 09:52:27.597,0.5500333309173584,17446,168608092,40252,-0.549307107925415,-0.44430625438690186,0.44532859325408936,168608103
30-May-2023 09:52:28.597,0.5500160455703735,17446,168608092,40252,-0.5492916107177734,-0.44432884454727173,0.44534623622894287,168608104
30-May-2023 09:52:29.597,0.5499958992004395,17446,168608092,40252,-0.5492810010910034,-0.4443501830101013,0.44536280632019043,168608105
30-May-2023 09:52:30.597,0.5499814748764038,17446,168608092,40252,-0.5492582321166992,-0.44437021017074585,0.4453888535499573,168608106
30-May-2023 09:52:31.597,0.5499687194824219,17446,168608092,40252,-0.5492398738861084,-0.44438523054122925,0.44541263580322266,168608107
30-May-2023 09:52:32.597,0.5499473810195923,17446,168608092,40252,-0.5492250919342041,-0.4444105625152588,0.44543135166168213,168608108
30-May-2023 09:52:33.597,0.5499318838119507,17446,168608092,40252,-0.5492101907730103,-0.44443047046661377,0.44544917345046997,168608109
30-May-2023 09:52:34.597,0.5499197244644165,17446,168608092,40252,-0.5491906404495239,-0.44444912672042847,0.44546979665756226,168608110
30-May-2023 09:52:35.597,0.5499014854431152,17446,168608092,40252,-0.549175500869751,-0.44446849822998047,0.4454915523529053,168608111
30-May-2023 09:52:36.597,0.5498826503753662,17446,168608092,40252,-0.5491610765457153,-0.44449305534362793,0.4455079436302185,168608112
30-May-2023 09:52:37.597,0.5498647689819336,17446,168608092,40252,-0.5491461753845215,-0.4445154666900635,0.44552624225616455,168608113
30-May-2023 09:52:38.597,0.5498512983322144,17446,168608092,40252,-0.5491269826889038,-0.4445316195487976,0.4455505609512329,168608114
30-May-2023 09:52:39.597,0.549834132194519,17446,168608092,40252,-0.5491129159927368,-0.44454991817474365,0.44557076692581177,168608115
30-May-2023 09:52:40.597,0.5498174428939819,17446,168608092,40252,-0.5491005182266235,-0.444568932056427,0.4455873370170593,168608116
30-May-2023 09:52:41.597,0.5498019456863403,17446,168608092,40252,-0.5490820407867432,-0.44459015130996704,0.4456084966659546,168608117
30-May-2023 09:52:42.597,0.5497905015945435,17446,168608092,40252,-0.5490596294403076,-0.44460731744766235,0.4456325173377991,168608118
30-May-2023 09:52:43.597,0.5497736930847168,17446,168608092,40252,-0.5490449666976929,-0.44462722539901733,0.445651650428772,168608119
30-May-2023 09:52:44.597,0.5497540235519409,17446,168608092,40252,-0.5490310192108154,-0.4446527361869812,0.445667564868927,168608120
30-May-2023 09:52:45.597,0.5497390031814575,17446,168608092,40252,-0.5490114688873291,-0.4446742534637451,0.44568878412246704,168608121
30-May-2023 09:52:46.597,0.5497243404388428,17446,168608092,40252,-0.5489950180053711,-0.4446895122528076,0.44571197032928467,168608122
30-May-2023 09:52:47.597,0.5497046709060669,17446,168608124,40258,-0.5489823818206787,-0.44471263885498047,0.4457288980484009,168608123
30-May-2023 09:52:48.597,0.5496866703033447,17446,168608124,40258,-0.548970103263855,-0.44473177194595337,0.44574713706970215,168608124
30-May-2023 09:52:49.597,0.549673318862915,17446,168608124,40258,-0.5489517450332642,-0.4447507858276367,0.44576704502105713,168608125
30-May-2023 09:52:50.597,0.5496575832366943,17446,168608124,40258,-0.5489346981048584,-0.44476646184921265,0.4457920789718628,168608126
30-May-2023 09:52:51.597,0.5496374368667603,17446,168608124,40258,-0.5489202737808228,-0.44479113817214966,0.4458097815513611,168608127
30-May-2023 09:52:52.597,0.5496231317520142,17446,168608124,40258,-0.5489009618759155,-0.44481366872787476,0.44582873582839966,168608128
30-May-2023 09:52:53.597,0.5496077537536621,17478,168608124,40258,-0.5488817691802979,-0.4448322057723999,0.44585293531417847,168608129
30-May-2023 09:52:54.597,0.5495944023132324,17478,168608124,40258,-0.5488646030426025,-0.44484925270080566,0.4458736777305603,168608130
30-May-2023 09:52:55.597,0.5495734214782715,17478,168608124,40258,-0.548850417137146,-0.44487667083740234,0.4458897113800049,168608131
30-May-2023 09:52:56.597,0.549559473991394,17478,168608124,40258,-0.548833966255188,-0.444896399974823,0.4459076523780823,168608132
30-May-2023 09:52:57.597,0.5495449304580688,17478,168608124,40258,-0.5488153696060181,-0.44491320848464966,0.4459313154220581,168608133
30-May-2023 09:52:58.597,0.5495269298553467,17478,168608124,40258,-0.5488014221191406,-0.4449320435523987,0.44595181941986084,168608134
30-May-2023 09:52:59.597,0.5495105981826782,17478,168608124,40258,-0.5487884283065796,-0.4449528455734253,0.4459673762321472,168608135
30-May-2023 09:53:00.597,0.5494935512542725,17478,168608124,40258,-0.5487712621688843,-0.4449726939201355,0.44598984718322754,168608136
30-May-2023 09:53:01.597,0.54947829246521,17478,168608124,40258,-0.5487524271011353,-0.4449892044067383,0.44601529836654663,168608137
30-May-2023 09:53:02.597,0.5494629144668579,17478,168608124,40258,-0.5487380027770996,-0.44500792026519775,0.4460330605506897,168608138
30-May-2023 09:53:03.597,0.5494438409805298,17478,168608124,40258,-0.5487232208251953,-0.4450324773788452,0.4460502862930298,168608139
30-May-2023 09:53:04.597,0.5494307279586792,17478,168608124,40258,-0.5487060546875,-0.4450504779815674,0.4460696578025818,168608140
30-May-2023 09:53:05.597,0.5494136810302734,17478,168608124,40258,-0.5486900806427002,-0.4450681209564209,0.44609272480010986,168608141
30-May-2023 09:53:06.597,0.5493961572647095,17478,168608124,40258,-0.548674464225769,-0.4450927972793579,0.44610917568206787,168608142
30-May-2023 09:53:07.597,0.5493813753128052,17478,168608124,40258,-0.5486555099487305,-0.44511717557907104,0.44612598419189453,168608143
30-May-2023 09:53:08.597,0.5493656396865845,17478,168608124,40258,-0.5486404895782471,-0.4451335668563843,0.44614773988723755,168608144
30-May-2023 09:53:09.597,0.5493487119674683,17478,168608124,40258,-0.5486208200454712,-0.4451531767845154,0.4461733102798462,168608145
30-May-2023 09:53:10.597,0.549332857131958,17478,168608124,40258,-0.5486056804656982,-0.4451747536659241,0.446189284324646,168608146
30-May-2023 09:53:11.597,0.5493162870407104,17478,168608124,40258,-0.548589825630188,-0.44519609212875366,0.446208119392395,168608147
30-May-2023 09:53:12.597,0.5493028163909912,17478,168608124,40258,-0.5485749244689941,-0.4452085494995117,0.4462308883666992,168608148
30-May-2023 09:53:13.597,0.5492843389511108,17478,168608124,40258,-0.5485559701919556,-0.445231556892395,0.4462541341781616,168608149
30-May-2023 09:53:14.597,0.549270749092102,17478,168608124,40258,-0.5485427379608154,-0.44525235891342163,0.4462663531303406,168608150
30-May-2023 09:53:15.597,0.5492535829544067,17478,168608124,40258,-0.5485260486602783,-0.4452742338180542,0.44628584384918213,168608151
30-May-2023 09:53:16.597,0.5492373704910278,17478,168608124,40258,-0.5485129356384277,-0.4452887773513794,0.44630736112594604,168608152
30-May-2023 09:53:17.597,0.5492194890975952,17478,168608124,40258,-0.5484943389892578,-0.445313036441803,0.4463281035423279,168608153
30-May-2023 09:53:18.597,0.549206018447876,17478,168608124,40258,-0.5484769344329834,-0.44533389806747437,0.4463455080986023,168608154
30-May-2023 09:53:19.597,0.5491881370544434,17478,168608156,40258,-0.548460841178894,-0.445353627204895,0.44636738300323486,168608155
30-May-2023 09:53:20.597,0.5491733551025391,17478,168608156,40258,-0.5484434366226196,-0.4453703761100769,0.4463905096054077,168608156
30-May-2023 09:53:21.597,0.549157977104187,17478,168608156,40258,-0.5484251976013184,-0.4453912377357483,0.4464103579521179,168608157
30-May-2023 09:53:22.597,0.5491389036178589,17478,168608156,40258,-0.5484113693237305,-0.4454135298728943,0.44642871618270874,168608158
30-May-2023 09:53:23.597,0.5491222143173218,17478,168608156,40258,-0.548397421836853,-0.44543129205703735,0.4464486241340637,168608159
30-May-2023 09:53:24.597,0.5491074323654175,17478,168608156,40258,-0.5483797788619995,-0.44544899463653564,0.4464704990386963,168608160
30-May-2023 09:53:25.598,0.5490914583206177,17510,168608156,40258,-0.5483623743057251,-0.4454724192619324,0.44648879766464233,168608161
30-May-2023 09:53:26.598,0.5490741729736328,17510,168608156,40258,-0.5483521223068237,-0.4454902410507202,0.44650405645370483,168608162
30-May-2023 09:53:27.598,0.5490576028823853,17510,168608156,40258,-0.5483362674713135,-0.4455100893974304,0.4465242624282837,168608163
30-May-2023 09:53:28.598,0.5490459203720093,17510,168608156,40258,-0.5483146905899048,-0.44552719593048096,0.4465481638908386,168608164
30-May-2023 09:53:29.598,0.5490286350250244,17510,168608156,40258,-0.5483006238937378,-0.44554924964904785,0.4465646743774414,168608165
30-May-2023 09:53:30.598,0.549010157585144,17510,168608156,40258,-0.5482817888259888,-0.44557297229766846,0.4465867877006531,168608166
30-May-2023 09:53:31.598,0.548994779586792,17510,168608156,40258,-0.5482604503631592,-0.44559240341186523,0.4466128349304199,168608167
30-May-2023 09:53:32.598,0.5489810705184937,17510,168608156,40258,-0.5482449531555176,-0.4456092119216919,0.44663190841674805,168608168
30-May-2023 09:53:33.598,0.5489615201950073,17510,168608156,40258,-0.5482301712036133,-0.4456341862678528,0.4466490149497986,168608169
30-May-2023 09:53:34.598,0.5489444732666016,17510,168608156,40258,-0.5482155084609985,-0.4456549286842346,0.44666731357574463,168608170
30-May-2023 09:53:35.598,0.5489317178726196,17510,168608156,40258,-0.5482004880905151,-0.44567054510116577,0.446685791015625,168608171
30-May-2023 09:53:36.598,0.5489156246185303,17510,168608156,40258,-0.5481815338134766,-0.4456932544708252,0.44670653343200684,168608172
30-May-2023 09:53:37.598,0.548895001411438,17510,168608156,40258,-0.5481692552566528,-0.44571608304977417,0.4467238783836365,168608173
30-May-2023 09:53:38.598,0.5488812923431396,17510,168608156,40258,-0.5481547117233276,-0.44573163986206055,0.4467431902885437,168608174
30-May-2023 09:53:39.598,0.5488669872283936,17510,168608156,40258,-0.5481327772140503,-0.44575047492980957,0.44676893949508667,168608175
30-May-2023 09:53:40.598,0.5488471984863281,17510,168608156,40258,-0.5481176376342773,-0.44577181339263916,0.4467904567718506,168608176
30-May-2023 09:53:41.598,0.5488290786743164,17510,168608156,40258,-0.5481010675430298,-0.4457944631576538,0.44681066274642944,168608177
30-May-2023 09:53:42.598,0.5488162040710449,17510,168608156,40258,-0.5480828285217285,-0.4458136558532715,0.4468298554420471,168608178
30-May-2023 09:53:43.598,0.5488018989562988,17510,168608156,40258,-0.5480630397796631,-0.4458325505256653,0.4468522071838379,168608179
30-May-2023 09:53:44.598,0.548782229423523,17510,168608156,40258,-0.5480505228042603,-0.4458543658256531,0.4468705654144287,168608180
30-May-2023 09:53:45.598,0.5487663745880127,17510,168608156,40258,-0.5480400323867798,-0.445870578289032,0.4468860626220703,168608181
30-May-2023 09:53:46.598,0.5487508773803711,17510,168608156,40258,-0.5480188131332397,-0.44589412212371826,0.4469078779220581,168608182
30-May-2023 09:53:47.598,0.5487337112426758,17510,168608156,40258,-0.5480003356933594,-0.4459158778190613,0.4469301104545593,168608183
30-May-2023 09:53:48.598,0.548717737197876,17510,168608156,40258,-0.547988772392273,-0.4459337592124939,0.44694584608078003,168608184
30-May-2023 09:53:49.598,0.5487010478973389,17510,168608156,40258,-0.547971248626709,-0.44595545530319214,0.44696617126464844,168608185
30-May-2023 09:53:50.598,0.5486894845962524,17510,168608156,40258,-0.5479505062103271,-0.4459735155105591,0.4469876289367676,168608186
30-May-2023 09:53:51.598,0.5486714839935303,17510,168608188,40252,-0.547934889793396,-0.44599276781082153,0.44700974225997925,168608187
30-May-2023 09:53:52.598,0.5486502647399902,17510,168608188,40252,-0.5479227304458618,-0.4460143446922302,0.4470289349555969,168608188
30-May-2023 09:53:53.598,0.5486334562301636,17510,168608188,40252,-0.547903299331665,-0.44603902101516724,0.4470491409301758,168608189
30-May-2023 09:53:54.598,0.5486228466033936,17510,168608188,40252,-0.5478856563568115,-0.4460516571998596,0.4470711946487427,168608190
30-May-2023 09:53:55.598,0.5486030578613281,17510,168608188,40252,-0.5478721857070923,-0.4460746645927429,0.44708913564682007,168608191
30-May-2023 09:53:56.598,0.5485846996307373,17510,168608188,40252,-0.5478579998016357,-0.4460943937301636,0.44710928201675415,168608192
30-May-2023 09:53:57.598,0.5485724210739136,17542,168608188,40252,-0.547839879989624,-0.4461140036582947,0.44712668657302856,168608193
30-May-2023 09:53:58.598,0.5485583543777466,17542,168608188,40252,-0.547821044921875,-0.4461345076560974,0.4471466541290283,168608194
30-May-2023 09:53:59.598,0.548539400100708,17542,168608188,40252,-0.547808051109314,-0.4461531639099121,0.4471672773361206,168608195
30-May-2023 09:54:00.598,0.5485228300094604,17542,168608188,40252,-0.5477879047393799,-0.44617700576782227,0.4471886157989502,168608196
30-May-2023 09:54:01.598,0.5485105514526367,17542,168608188,40252,-0.5477700233459473,-0.44619280099868774,0.44721007347106934,168608197
30-May-2023 09:54:02.598,0.5484938621520996,17542,168608188,40252,-0.5477553606033325,-0.44621115922927856,0.4472299814224243,168608198
30-May-2023 09:54:03.598,0.5484720468521118,17542,168608188,40252,-0.5477422475814819,-0.4462343454360962,0.44724953174591064,168608199
30-May-2023 09:54:04.598,0.5484558343887329,17542,168608188,40252,-0.5477249622344971,-0.4462561011314392,0.4472690224647522,168608200
30-May-2023 09:54:05.598,0.5484436750411987,17542,168608188,40252,-0.5477066040039062,-0.44627517461776733,0.44728708267211914,168608201
30-May-2023 09:54:06.598,0.548424482345581,17542,168608188,40252,-0.547692060470581,-0.44629544019699097,0.4473082423210144,168608202
30-May-2023 09:54:07.598,0.5484062433242798,17542,168608188,40252,-0.5476784706115723,-0.4463181495666504,0.44732487201690674,168608203
30-May-2023 09:54:08.598,0.5483940839767456,17542,168608188,40252,-0.5476619005203247,-0.44633400440216064,0.4473443031311035,168608204
30-May-2023 09:54:09.598,0.5483807325363159,17542,168608188,40252,-0.5476412773132324,-0.4463527798652649,0.44736719131469727,168608205
30-May-2023 09:54:10.598,0.5483614206314087,17542,168608188,40252,-0.547627329826355,-0.446372389793396,0.44738835096359253,168608206
30-May-2023 09:54:11.598,0.5483436584472656,17542,168608188,40252,-0.5476113557815552,-0.4463936686515808,0.44740813970565796,168608207
30-May-2023 09:54:12.598,0.5483275651931763,17542,168608188,40252,-0.5475926399230957,-0.4464155435562134,0.4474294185638428,168608208
30-May-2023 09:54:13.598,0.5483139753341675,17542,168608188,40252,-0.5475777387619019,-0.44643068313598633,0.4474487900733948,168608209
30-May-2023 09:54:14.598,0.548293948173523,17542,168608188,40252,-0.547562837600708,-0.44645369052886963,0.44746851921081543,168608210
30-May-2023 09:54:15.598,0.5482745170593262,17542,168608188,40252,-0.5475444793701172,-0.4464802145957947,0.44748854637145996,168608211
30-May-2023 09:54:16.598,0.5482643842697144,17542,168608188,40252,-0.5475273132324219,-0.44649624824523926,0.4475061297416687,168608212
30-May-2023 09:54:17.598,0.5482481718063354,17542,168608188,40252,-0.5475132465362549,-0.4465125799179077,0.447526752948761,168608213
30-May-2023 09:54:18.598,0.5482281446456909,17542,168608188,40252,-0.5474989414215088,-0.44653528928756714,0.44754594564437866,168608214
30-May-2023 09:54:19.598,0.5482136011123657,17542,168608188,40252,-0.5474815368652344,-0.44655555486679077,0.4475651979446411,168608215
30-May-2023 09:54:20.598,0.5482020378112793,17542,168608188,40252,-0.5474603176116943,-0.4465740919113159,0.4475868344306946,168608216
30-May-2023 09:54:21.598,0.5481817722320557,17542,168608188,40252,-0.5474468469619751,-0.446593701839447,0.4476088881492615,168608217
30-May-2023 09:54:22.598,0.5481647253036499,17542,168608188,40252,-0.5474308729171753,-0.4466143250465393,0.4476282596588135,168608218
30-May-2023 09:54:23.598,0.5481491088867188,17542,168608220,40252,-0.5474153757095337,-0.44663316011428833,0.4476470947265625,168608219
30-May-2023 09:54:24.598,0.5481343269348145,17542,168608220,40252,-0.5473979711532593,-0.44665223360061646,0.4476677179336548,168608220
30-May-2023 09:54:25.598,0.548114538192749,17542,168608220,40252,-0.5473839044570923,-0.44667237997055054,0.4476888179779053,168608221
30-May-2023 09:54:26.598,0.548098087310791,17542,168608220,40252,-0.5473686456680298,-0.4466933012008667,0.44770729541778564,168608222
30-May-2023 09:54:27.598,0.5480861663818359,17542,168608220,40252,-0.5473517179489136,-0.4467105269432068,0.4477251172065735,168608223
30-May-2023 09:54:28.598,0.5480692386627197,17542,168608220,40252,-0.5473328828811646,-0.446732759475708,0.4477466940879822,168608224
30-May-2023 09:54:29.598,0.5480544567108154,17574,168608220,40252,-0.5473165512084961,-0.44675230979919434,0.4477652907371521,168608225
30-May-2023 09:54:30.598,0.5480378866195679,17574,168608220,40252,-0.5472995042800903,-0.44677382707595825,0.4477847218513489,168608226
30-May-2023 09:54:31.598,0.5480220317840576,17574,168608220,40252,-0.5472817420959473,-0.44679445028305054,0.44780516624450684,168608227
30-May-2023 09:54:32.598,0.5480042695999146,17574,168608220,40252,-0.547264814376831,-0.44681358337402344,0.4478285312652588,168608228
30-May-2023 09:54:33.598,0.547985315322876,17574,168608220,40252,-0.5472506284713745,-0.4468332529067993,0.4478495121002197,168608229
30-May-2023 09:54:34.598,0.5479692220687866,17574,168608220,40252,-0.5472351312637329,-0.44685453176498413,0.44786715507507324,168608230
30-May-2023 09:54:35.598,0.5479540824890137,17574,168608220,40252,-0.5472183227539062,-0.4468746781349182,0.44788599014282227,168608231
30-May-2023 09:54:36.598,0.547938346862793,17574,168608220,40252,-0.5472047328948975,-0.4468931555747986,0.4479033350944519,168608232
30-May-2023 09:54:37.598,0.5479224920272827,17574,168608220,40252,-0.547187089920044,-0.4469142556190491,0.44792330265045166,168608233
30-May-2023 09:54:38.598,0.5479050874710083,17574,168608220,40252,-0.5471717119216919,-0.44693565368652344,0.4479421377182007,168608234
30-May-2023 09:54:39.598,0.5478918552398682,17574,168608220,40252,-0.5471519231796265,-0.4469534754753113,0.4479649066925049,168608235
30-May-2023 09:54:40.598,0.5478761196136475,17574,168608220,40252,-0.5471380949020386,-0.4469696879386902,0.44798439741134644,168608236
30-May-2023 09:54:41.598,0.547856330871582,17574,168608220,40252,-0.5471214056015015,-0.4469922184944153,0.448006272315979,168608237
30-May-2023 09:54:42.598,0.5478378534317017,17574,168608220,40252,-0.547104001045227,-0.4470152258872986,0.4480275511741638,168608238
30-May-2023 09:54:43.598,0.5478235483169556,17574,168608220,40252,-0.5470868349075317,-0.4470326900482178,0.44804847240448,168608239
30-May-2023 09:54:44.598,0.5478075742721558,17574,168608220,40252,-0.5470707416534424,-0.44705426692962646,0.4480662941932678,168608240
30-May-2023 09:54:45.598,0.5477898120880127,17574,168608220,40252,-0.5470553636550903,-0.44707542657852173,0.4480856657028198,168608241
30-May-2023 09:54:46.598,0.5477755069732666,17574,168608220,40252,-0.5470389127731323,-0.4470934271812439,0.4481052756309509,168608242
30-May-2023 09:54:47.598,0.5477619171142578,17574,168608220,40252,-0.5470259189605713,-0.4471101760864258,0.44812124967575073,168608243
30-May-2023 09:54:48.598,0.5477421283721924,17574,168608220,40252,-0.547006368637085,-0.4471359848976135,0.44814354181289673,168608244
30-May-2023 09:54:49.598,0.5477285385131836,17574,168608220,40252,-0.5469908714294434,-0.4471530318260193,0.4481618404388428,168608245
30-May-2023 09:54:50.598,0.5477129220962524,17574,168608220,40252,-0.5469746589660645,-0.4471713900566101,0.4481821656227112,168608246
30-May-2023 09:54:51.598,0.5476961135864258,17574,168608220,40252,-0.5469588041305542,-0.44719088077545166,0.44820255041122437,168608247
30-May-2023 09:54:52.598,0.5476787090301514,17574,168608220,40252,-0.5469406843185425,-0.44721269607543945,0.4482244849205017,168608248
30-May-2023 09:54:53.598,0.5476596355438232,17574,168608220,40252,-0.5469237565994263,-0.4472355246543884,0.4482458233833313,168608249
30-May-2023 09:54:54.598,0.5476421117782593,17574,168608220,40252,-0.5469042062759399,-0.44725745916366577,0.4482687711715698,168608250
30-May-2023 09:54:55.598,0.5476288795471191,17574,168608252,40252,-0.5468888282775879,-0.44727563858032227,0.44828563928604126,168608251
30-May-2023 09:54:56.598,0.547608494758606,17574,168608252,40252,-0.5468755960464478,-0.4472970962524414,0.4483053684234619,168608252
30-May-2023 09:54:57.598,0.5475895404815674,17574,168608252,40252,-0.5468589067459106,-0.4473205804824829,0.44832533597946167,168608253
30-May-2023 09:54:58.598,0.5475789308547974,17574,168608252,40252,-0.5468399524688721,-0.44733738899230957,0.448344886302948,168608254
30-May-2023 09:54:59.598,0.5475641489028931,17574,168608252,40252,-0.546825647354126,-0.4473545551300049,0.44836342334747314,168608255
30-May-2023 09:55:00.598,0.5475475788116455,17574,168608252,40252,-0.5468132495880127,-0.4473721385002136,0.44838088750839233,168608256
30-May-2023 09:55:01.598,0.5475291013717651,17606,168608252,40252,-0.5467941761016846,-0.4473955035209656,0.4484032392501831,168608257
30-May-2023 09:55:02.598,0.5475159883499146,17606,168608252,40252,-0.5467747449874878,-0.4474141001701355,0.4484245777130127,168608258
30-May-2023 09:55:03.598,0.5474984645843506,17606,168608252,40252,-0.5467588901519775,-0.44743669033050537,0.4484429359436035,168608259
30-May-2023 09:55:04.598,0.5474768877029419,17606,168608252,40252,-0.5467433929443359,-0.4474579095840454,0.4484666585922241,168608260
30-May-2023 09:55:05.598,0.547463059425354,17606,168608252,40252,-0.5467281341552734,-0.44747430086135864,0.448486328125,168608261
30-May-2023 09:55:06.598,0.5474517345428467,17606,168608252,40252,-0.5467084646224976,-0.44749337434768677,0.4485046863555908,168608262
30-May-2023 09:55:07.598,0.5474326610565186,17606,168608252,40252,-0.5466928482055664,-0.447517454624176,0.4485233426094055,168608263
30-May-2023 09:55:08.598,0.5474156141281128,17606,168608252,40252,-0.5466774702072144,-0.447539746761322,0.44854068756103516,168608264
30-May-2023 09:55:09.598,0.5474013090133667,17606,168608252,40252,-0.5466592311859131,-0.44755709171295166,0.4485626816749573,168608265
30-May-2023 09:55:10.598,0.5473867654800415,17606,168608252,40252,-0.5466434955596924,-0.44757550954818726,0.44858115911483765,168608266
30-May-2023 09:55:11.598,0.547365665435791,17606,168608252,40252,-0.5466301441192627,-0.4475979208946228,0.4486011266708374,168608267
30-May-2023 09:55:12.598,0.5473487377166748,17606,168608252,40252,-0.5466169118881226,-0.44761544466018677,0.4486202597618103,168608268
30-May-2023 09:55:13.598,0.5473347902297974,17606,168608252,40252,-0.5465983152389526,-0.44763511419296265,0.44864022731781006,168608269
30-May-2023 09:55:14.598,0.5473203659057617,17606,168608252,40252,-0.546581506729126,-0.447653591632843,0.44866007566452026,168608270
30-May-2023 09:55:15.598,0.5473003387451172,17606,168608252,40252,-0.5465683937072754,-0.447674036026001,0.4486801028251648,168608271
30-May-2023 09:55:16.598,0.5472863912582397,17606,168608252,40252,-0.5465503931045532,-0.44769275188446045,0.44870060682296753,168608272
30-May-2023 09:55:17.598,0.547272801399231,17606,168608252,40252,-0.5465273857116699,-0.4477158188819885,0.44872182607650757,168608273
30-May-2023 09:55:18.598,0.5472574234008789,17606,168608252,40252,-0.5465114116668701,-0.44773370027542114,0.4487423896789551,168608274
30-May-2023 09:55:19.598,0.5472381114959717,17606,168608252,40252,-0.5464985370635986,-0.44775497913360596,0.44876062870025635,168608275
30-May-2023 09:55:20.598,0.547221302986145,17606,168608252,40252,-0.5464794635772705,-0.44777560234069824,0.44878286123275757,168608276
30-May-2023 09:55:21.598,0.5472049713134766,17606,168608252,40252,-0.5464617013931274,-0.44779670238494873,0.44880378246307373,168608277
30-May-2023 09:55:22.598,0.5471872091293335,17606,168608252,40252,-0.5464507341384888,-0.4478145241737366,0.4488208293914795,168608278
30-May-2023 09:55:23.598,0.5471690893173218,17606,168608252,40252,-0.5464345216751099,-0.44783973693847656,0.4488375782966614,168608279
30-May-2023 09:55:24.598,0.5471547842025757,17606,168608252,40252,-0.5464175939559937,-0.4478576183319092,0.44885820150375366,168608280
30-May-2023 09:55:25.598,0.5471389293670654,17606,168608252,40252,-0.5463976860046387,-0.4478771686553955,0.44888222217559814,168608281
30-May-2023 09:55:26.598,0.5471247434616089,17606,168608252,40252,-0.546384334564209,-0.44789421558380127,0.4488988518714905,168608282
30-May-2023 09:55:27.598,0.5471063852310181,17606,168608284,40252,-0.5463684797286987,-0.4479159712791443,0.4489179849624634,168608283
30-May-2023 09:55:28.598,0.5470926761627197,17606,168608284,40252,-0.5463491678237915,-0.4479355812072754,0.44893938302993774,168608284
30-May-2023 09:55:29.598,0.5470781326293945,17606,168608284,40252,-0.5463318824768066,-0.44795292615890503,0.4489603042602539,168608285
30-May-2023 09:55:30.598,0.5470603704452515,17606,168608284,40252,-0.5463166236877441,-0.44797343015670776,0.4489799737930298,168608286
30-May-2023 09:55:31.598,0.547042727470398,17606,168608284,40252,-0.5462996959686279,-0.4479963183403015,0.4489993453025818,168608287
30-May-2023 09:55:32.598,0.5470249652862549,17606,168608284,40252,-0.5462851524353027,-0.4480143189430237,0.44902127981185913,168608288
30-May-2023 09:55:33.598,0.547010064125061,17638,168608284,40252,-0.5462691783905029,-0.4480323791503906,0.4490407705307007,168608289
30-May-2023 09:55:34.598,0.5469920635223389,17638,168608284,40252,-0.5462517738342285,-0.44805681705474854,0.44905924797058105,168608290
30-May-2023 09:55:35.598,0.5469738245010376,17638,168608284,40252,-0.5462384223937988,-0.448076069355011,0.44907844066619873,168608291
30-May-2023 09:55:36.598,0.5469599962234497,17638,168608284,40252,-0.5462195873260498,-0.44809406995773315,0.449100136756897,168608292
30-May-2023 09:55:37.598,0.5469446182250977,17638,168608284,40252,-0.546201229095459,-0.4481160044670105,0.4491193890571594,168608293
30-May-2023 09:55:38.598,0.546928882598877,17638,168608284,40252,-0.5461850166320801,-0.44813859462738037,0.4491356611251831,168608294
30-May-2023 09:55:39.598,0.5469110012054443,17638,168608284,40252,-0.5461680889129639,-0.44815951585769653,0.4491572380065918,168608295
30-May-2023 09:55:40.598,0.5468943119049072,17638,168608284,40252,-0.546150803565979,-0.448177695274353,0.4491804838180542,168608296
30-May-2023 09:55:41.598,0.5468786954879761,17638,168608284,40252,-0.5461339950561523,-0.44819653034210205,0.4492013454437256,168608297
30-May-2023 09:55:42.598,0.5468623638153076,17638,168608284,40252,-0.5461210012435913,-0.4482157826423645,0.4492177367210388,168608298
30-May-2023 09:55:43.598,0.5468423366546631,17638,168608284,40252,-0.5461047887802124,-0.4482381343841553,0.44923973083496094,168608299
30-May-2023 09:55:44.598,0.5468307733535767,17638,168608284,40252,-0.5460914373397827,-0.4482492208480835,0.44925856590270996,168608300
30-May-2023 09:55:45.598,0.5468145608901978,17638,168608284,40252,-0.5460735559463501,-0.448272168636322,0.44927698373794556,168608301
30-May-2023 09:55:46.598,0.5468001365661621,17638,168608284,40252,-0.5460572242736816,-0.44829273223876953,0.4492940306663513,168608302
30-May-2023 09:55:47.598,0.5467796325683594,17638,168608284,40252,-0.5460381507873535,-0.4483184814453125,0.4493163824081421,168608303
30-May-2023 09:55:48.598,0.5467643737792969,17638,168608284,40252,-0.5460208654403687,-0.4483354091644287,0.44933921098709106,168608304
30-May-2023 09:55:49.598,0.5467507839202881,17638,168608284,40252,-0.5460027456283569,-0.4483572840690613,0.4493560791015625,168608305
30-May-2023 09:55:50.598,0.5467312335968018,17638,168608284,40252,-0.5459882020950317,-0.4483792781829834,0.4493752121925354,168608306
30-May-2023 09:55:51.598,0.5467104911804199,17638,168608284,40252,-0.5459734201431274,-0.44839954376220703,0.4493982791900635,168608307
30-May-2023 09:55:52.598,0.546696662902832,17638,168608284,40252,-0.5459566116333008,-0.44841593503952026,0.44941920042037964,168608308
30-May-2023 09:55:53.598,0.5466815233230591,17638,168608284,40252,-0.5459400415420532,-0.44843822717666626,0.44943541288375854,168608309
30-May-2023 09:55:54.598,0.5466618537902832,17638,168608284,40252,-0.5459294319152832,-0.4484565258026123,0.44945406913757324,168608310
30-May-2023 09:55:55.598,0.5466471910476685,17638,168608284,40252,-0.5459108352661133,-0.4484747052192688,0.44947659969329834,168608311
30-May-2023 09:55:56.598,0.5466359853744507,17638,168608284,40252,-0.5458892583847046,-0.44849348068237305,0.44949716329574585,168608312
30-May-2023 09:55:57.598,0.5466183423995972,17638,168608284,40252,-0.5458734035491943,-0.4485165476799011,0.4495152235031128,168608313
30-May-2023 09:55:58.598,0.5465991497039795,17638,168608284,40252,-0.5458595752716064,-0.44853639602661133,0.4495352506637573,168608314
30-May-2023 09:55:59.598,0.5465841293334961,17638,168608316,40252,-0.5458414554595947,-0.44855380058288574,0.4495583176612854,168608315
30-May-2023 09:56:00.598,0.5465714931488037,17638,168608316,40252,-0.5458214282989502,-0.44857436418533325,0.4495777487754822,168608316
30-May-2023 09:56:01.598,0.5465490818023682,17638,168608316,40252,-0.5458099842071533,-0.44859886169433594,0.4495943784713745,168608317
30-May-2023 09:56:02.598,0.5465292930603027,17638,168608316,40252,-0.5457977056503296,-0.4486185908317566,0.44961363077163696,168608318
30-May-2023 09:56:03.598,0.5465148687362671,17638,168608316,40252,-0.5457768440246582,-0.448638916015625,0.44963598251342773,168608319
30-May-2023 09:56:04.598,0.5465022325515747,17638,168608316,40252,-0.5457620620727539,-0.4486542344093323,0.44965440034866333,168608320
30-May-2023 09:56:05.598,0.5464819669723511,17670,168608316,40252,-0.5457484722137451,-0.4486778974533081,0.44967198371887207,168608321
30-May-2023 09:56:06.598,0.5464651584625244,17670,168608316,40252,-0.5457315444946289,-0.448697566986084,0.4496932029724121,168608322
30-May-2023 09:56:07.598,0.5464528799057007,17670,168608316,40252,-0.545710563659668,-0.4487157464027405,0.449715256690979,168608323
30-May-2023 09:56:08.598,0.5464403629302979,17670,168608316,40252,-0.5456911325454712,-0.4487358331680298,0.4497343897819519,168608324
30-May-2023 09:56:09.598,0.5464198589324951,17670,168608316,40252,-0.5456774234771729,-0.448757529258728,0.44975411891937256,168608325
30-May-2023 09:56:10.598,0.546402096748352,17670,168608316,40252,-0.5456618070602417,-0.4487779140472412,0.4497745633125305,168608326
30-May-2023 09:56:11.598,0.5463907718658447,17670,168608316,40252,-0.5456435680389404,-0.4487929344177246,0.4497951865196228,168608327
30-May-2023 09:56:12.598,0.546375036239624,17670,168608316,40252,-0.5456264019012451,-0.44881337881088257,0.4498146176338196,168608328
30-May-2023 09:56:13.598,0.5463520288467407,17670,168608316,40252,-0.5456180572509766,-0.4488346576690674,0.44983166456222534,168608329
30-May-2023 09:56:14.598,0.546333909034729,17670,168608316,40252,-0.5456032752990723,-0.4488537311553955,0.4498521685600281,168608330
30-May-2023 09:56:15.598,0.546323299407959,17670,168608316,40252,-0.545580267906189,-0.4488733410835266,0.449873685836792,168608331
30-May-2023 09:56:16.598,0.5463052988052368,17670,168608316,40252,-0.5455671548843384,-0.4488931894302368,0.44989174604415894,168608332
30-May-2023 09:56:17.598,0.54628586769104,17670,168608316,40252,-0.5455522537231445,-0.4489157795906067,0.4499109983444214,168608333
30-May-2023 09:56:18.598,0.5462722778320312,17670,168608316,40252,-0.5455306768417358,-0.44893670082092285,0.44993269443511963,168608334
30-May-2023 09:56:19.598,0.5462583303451538,17670,168608316,40252,-0.5455108880996704,-0.4489542841911316,0.4499559998512268,168608335
30-May-2023 09:56:20.598,0.546239972114563,17670,168608316,40252,-0.5454981327056885,-0.4489748477935791,0.44997328519821167,168608336
30-May-2023 09:56:21.598,0.5462198257446289,17670,168608316,40252,-0.5454846620559692,-0.44899797439575195,0.44999080896377563,168608337
30-May-2023 09:56:22.598,0.5462069511413574,17670,168608316,40252,-0.5454679727554321,-0.44901251792907715,0.45001232624053955,168608338
30-May-2023 09:56:23.598,0.5461926460266113,17670,168608316,40252,-0.5454515218734741,-0.4490293860435486,0.45003294944763184,168608339
30-May-2023 09:56:24.598,0.5461748838424683,17670,168608316,40252,-0.5454375743865967,-0.4490507245063782,0.45004957914352417,168608340
30-May-2023 09:56:25.598,0.5461571216583252,17670,168608316,40252,-0.5454216003417969,-0.44907230138778687,0.45006901025772095,168608341
30-May-2023 09:56:26.598,0.5461430549621582,17670,168608316,40252,-0.5453987121582031,-0.4490933418273926,0.4500924348831177,168608342
30-May-2023 09:56:27.598,0.5461277961730957,17670,168608316,40252,-0.5453808307647705,-0.4491123557090759,0.4501138925552368,168608343
30-May-2023 09:56:28.598,0.5461097955703735,17670,168608316,40252,-0.5453674793243408,-0.44913285970687866,0.4501320719718933,168608344
30-May-2023 09:56:29.598,0.5460925102233887,17670,168608316,40252,-0.5453495979309082,-0.4491557478904724,0.45015180110931396,168608345
30-May-2023 09:56:30.598,0.5460793972015381,17670,168608316,40252,-0.5453342199325562,-0.44916975498199463,0.4501720666885376,168608346
30-May-2023 09:56:31.598,0.5460637807846069,17670,168608348,40252,-0.5453181266784668,-0.4491886496543884,0.45019131898880005,168608347
30-May-2023 09:56:32.598,0.5460414886474609,17670,168608348,40252,-0.5453057289123535,-0.4492139220237732,0.45020830631256104,168608348
30-May-2023 09:56:33.598,0.5460247993469238,17670,168608348,40252,-0.5452878475189209,-0.44923579692840576,0.4502285122871399,168608349
30-May-2023 09:56:34.598,0.5460113286972046,17670,168608348,40252,-0.5452712774276733,-0.44924962520599365,0.4502509832382202,168608350
30-May-2023 09:56:35.598,0.545995831489563,17670,168608348,40252,-0.5452554225921631,-0.44926756620407104,0.45027101039886475,168608351
30-May-2023 09:56:36.598,0.5459760427474976,17670,168608348,40252,-0.5452413558959961,-0.44929152727127075,0.4502883553504944,168608352
30-May-2023 09:56:37.598,0.5459592342376709,17702,168608348,40252,-0.5452195405960083,-0.4493146538734436,0.4503120183944702,168608353
30-May-2023 09:56:38.598,0.5459481477737427,17702,168608348,40252,-0.5452004671096802,-0.44932717084884644,0.4503360390663147,168608354
30-May-2023 09:56:39.598,0.5459314584732056,17702,168608348,40252,-0.5451831817626953,-0.4493499994277954,0.45035451650619507,168608355
30-May-2023 09:56:40.598,0.545912504196167,17702,168608348,40252,-0.5451722145080566,-0.44937384128570557,0.4503672122955322,168608356
30-May-2023 09:56:41.598,0.5458964109420776,17702,168608348,40252,-0.545154333114624,-0.4493914842605591,0.45039016008377075,168608357
30-May-2023 09:56:42.598,0.5458823442459106,17702,168608348,40252,-0.5451343059539795,-0.4494105577468872,0.4504129886627197,168608358
30-May-2023 09:56:43.598,0.5458650588989258,17702,168608348,40252,-0.5451217889785767,-0.4494292140007019,0.4504300355911255,168608359
30-May-2023 09:56:44.598,0.5458474159240723,17702,168608348,40252,-0.5451076030731201,-0.4494505524635315,0.45044732093811035,168608360
30-May-2023 09:56:45.598,0.5458306074142456,17702,168608348,40252,-0.545089840888977,-0.44946998357772827,0.4504697918891907,168608361
30-May-2023 09:56:46.598,0.5458178520202637,17702,168608348,40252,-0.545069694519043,-0.4494864344596863,0.45049333572387695,168608362
30-May-2023 09:56:47.598,0.5458008050918579,17702,168608348,40252,-0.5450531244277954,-0.4495103359222412,0.45051026344299316,168608363
30-May-2023 09:56:48.598,0.5457818508148193,17702,168608348,40252,-0.5450392961502075,-0.44953376054763794,0.45052653551101685,168608364
30-May-2023 09:56:49.598,0.5457651615142822,17702,168608348,40252,-0.5450221300125122,-0.44955188035964966,0.45054924488067627,168608365
30-May-2023 09:56:50.598,0.5457524061203003,17702,168608348,40252,-0.5450024604797363,-0.44956880807876587,0.4505719542503357,168608366
30-May-2023 09:56:51.598,0.5457334518432617,17702,168608348,40252,-0.5449883937835693,-0.44958966970443726,0.4505908489227295,168608367
30-May-2023 09:56:52.598,0.5457130670547485,17702,168608348,40252,-0.5449749231338501,-0.449612021446228,0.45060962438583374,168608368
30-May-2023 09:56:53.598,0.5457009077072144,17702,168608348,40252,-0.5449572801589966,-0.4496280550956726,0.45062971115112305,168608369
30-May-2023 09:56:54.598,0.5456862449645996,17702,168608348,40252,-0.5449371337890625,-0.44964689016342163,0.45065295696258545,168608370
30-May-2023 09:56:55.598,0.5456689596176147,17702,168608348,40252,-0.5449240207672119,-0.4496689438819885,0.45066767930984497,168608371
30-May-2023 09:56:56.598,0.5456479787826538,17702,168608348,40252,-0.5449073314666748,-0.44969362020492554,0.4506887197494507,168608372
30-May-2023 09:56:57.598,0.5456376075744629,17702,168608348,40252,-0.544888973236084,-0.44970715045928955,0.45070981979370117,168608373
30-May-2023 09:56:58.598,0.5456219911575317,17702,168608348,40252,-0.5448715686798096,-0.44972723722457886,0.45072972774505615,168608374
30-May-2023 09:56:59.598,0.5455999374389648,17702,168608348,40252,-0.5448579788208008,-0.44975215196609497,0.4507482051849365,168608375
30-May-2023 09:57:00.598,0.5455821752548218,17702,168608348,40252,-0.5448455810546875,-0.44977128505706787,0.45076560974121094,168608376
30-May-2023 09:57:01.598,0.5455693006515503,17702,168608348,40252,-0.5448213815689087,-0.4497902989387512,0.4507911801338196,168608377
30-May-2023 09:57:02.598,0.5455539226531982,17702,168608348,40252,-0.5448068380355835,-0.4498087763786316,0.4508090019226074,168608378
30-May-2023 09:57:03.598,0.545535683631897,17702,168608380,40252,-0.5447961091995239,-0.4498264193534851,0.45082664489746094,168608379
30-May-2023 09:57:04.598,0.5455173254013062,17702,168608380,40252,-0.5447788238525391,-0.449848473072052,0.45084792375564575,168608380
30-May-2023 09:57:05.598,0.5455060005187988,17702,168608380,40252,-0.5447565317153931,-0.44986581802368164,0.4508711099624634,168608381
30-May-2023 09:57:06.598,0.5454902648925781,17702,168608380,40252,-0.5447384119033813,-0.4498860836029053,0.45089155435562134,168608382
30-May-2023 09:57:07.598,0.5454679727554321,17702,168608380,40252,-0.5447303056716919,-0.4499080777168274,0.4509066939353943,168608383
30-May-2023 09:57:08.598,0.545452356338501,17702,168608380,40252,-0.5447121858596802,-0.4499281644821167,0.4509275555610657,168608384
30-May-2023 09:57:09.598,0.5454416275024414,17734,168608380,40252,-0.5446916818618774,-0.44994300603866577,0.45095062255859375,168608385
30-May-2023 09:57:10.598,0.5454235076904297,17734,168608380,40252,-0.5446768999099731,-0.44996654987335205,0.4509667158126831,168608386
30-May-2023 09:57:11.598,0.5453994274139404,17734,168608380,40252,-0.5446653366088867,-0.4499931335449219,0.45098304748535156,168608387
30-May-2023 09:57:12.598,0.5453860759735107,17734,168608380,40252,-0.5446457862854004,-0.45001083612442017,0.451005220413208,168608388
30-May-2023 09:57:13.598,0.5453751087188721,17734,168608380,40252,-0.5446228981018066,-0.4500266909599304,0.45103025436401367,168608389
30-May-2023 09:57:14.598,0.5453543663024902,17734,168608380,40252,-0.5446103811264038,-0.45004868507385254,0.45104867219924927,168608390
30-May-2023 09:57:15.598,0.545335054397583,17734,168608380,40252,-0.5445984601974487,-0.4500691890716553,0.4510660767555237,168608391
30-May-2023 09:57:16.598,0.5453232526779175,17734,168608380,40252,-0.5445778369903564,-0.45008742809295654,0.4510871171951294,168608392
30-May-2023 09:57:17.598,0.5453107357025146,17734,168608380,40252,-0.5445592403411865,-0.45010316371917725,0.4511086344718933,168608393
30-May-2023 09:57:18.598,0.5452910661697388,17734,168608380,40252,-0.5445483922958374,-0.45012277364730835,0.4511259198188782,168608394
30-May-2023 09:57:19.598,0.5452728271484375,17734,168608380,40252,-0.5445349216461182,-0.4501468539237976,0.45114046335220337,168608395
30-May-2023 09:57:20.598,0.545257568359375,17734,168608380,40252,-0.5445129871368408,-0.450167715549469,0.4511645436286926,168608396
30-May-2023 09:57:21.598,0.5452418327331543,17734,168608380,40252,-0.5444954633712769,-0.45018595457077026,0.4511864185333252,168608397
30-May-2023 09:57:22.598,0.5452228784561157,17734,168608380,40252,-0.5444827079772949,-0.4502059817314148,0.4512050151824951,168608398
30-May-2023 09:57:23.598,0.5452017784118652,17734,168608380,40252,-0.5444663763046265,-0.45023226737976074,0.4512234926223755,168608399
30-May-2023 09:57:24.598,0.5451916456222534,17734,168608380,40252,-0.54444420337677,-0.45024585723876953,0.4512489438056946,168608400
30-May-2023 09:57:25.598,0.545173168182373,17734,168608380,40252,-0.5444271564483643,-0.45026564598083496,0.4512718915939331,168608401
30-May-2023 09:57:26.598,0.5451573133468628,17734,168608380,40252,-0.5444145202636719,-0.4502875804901123,0.4512850046157837,168608402
30-May-2023 09:57:27.598,0.5451412200927734,17734,168608380,40252,-0.5444005727767944,-0.45030635595321655,0.4513024687767029,168608403
30-May-2023 09:57:28.598,0.5451273918151855,17734,168608380,40252,-0.5443805456161499,-0.4503258466720581,0.45132356882095337,168608404
30-May-2023 09:57:29.598,0.5451130867004395,17734,168608380,40252,-0.5443648099899292,-0.45034074783325195,0.45134466886520386,168608405
30-May-2023 09:57:30.598,0.5450899600982666,17734,168608380,40252,-0.5443519353866577,-0.45036667585372925,0.4513623118400574,168608406
30-May-2023 09:57:31.598,0.545073390007019,17734,168608380,40252,-0.5443342924118042,-0.45038872957229614,0.4513816237449646,168608407
30-May-2023 09:57:32.598,0.5450605154037476,17734,168608380,40252,-0.5443133115768433,-0.4504057765007019,0.4514055848121643,168608408
30-May-2023 09:57:33.598,0.5450451374053955,17734,168608380,40252,-0.544297456741333,-0.4504231810569763,0.45142602920532227,168608409
30-May-2023 09:57:34.598,0.5450235605239868,17734,168608380,40252,-0.5442848205566406,-0.4504479169845581,0.4514424800872803,168608410
30-May-2023 09:57:35.598,0.5450083017349243,17734,168608412,40258,-0.5442662239074707,-0.45046836137771606,0.4514628052711487,168608411
30-May-2023 09:57:36.598,0.544996976852417,17734,168608412,40258,-0.5442475080490112,-0.45048171281814575,0.4514859914779663,168608412
30-May-2023 09:57:37.598,0.5449771881103516,17734,168608412,40258,-0.5442343950271606,-0.45050132274627686,0.4515061378479004,168608413
30-May-2023 09:57:38.598,0.5449570417404175,17734,168608412,40258,-0.5442212820053101,-0.4505266547203064,0.45152103900909424,168608414
30-May-2023 09:57:39.598,0.5449438095092773,17734,168608412,40258,-0.544203519821167,-0.4505429267883301,0.4515421986579895,168608415
30-May-2023 09:57:40.598,0.5449298620223999,17734,168608412,40258,-0.5441848039627075,-0.4505612254142761,0.45156341791152954,168608416
30-May-2023 09:57:41.598,0.5449110269546509,17766,168608412,40258,-0.5441710948944092,-0.45058274269104004,0.45158088207244873,168608417
30-May-2023 09:57:42.598,0.5448899269104004,17766,168608412,40258,-0.5441561937332153,-0.45060819387435913,0.45159876346588135,168608418
30-May-2023 09:57:43.598,0.5448763370513916,17766,168608412,40258,-0.5441344976425171,-0.4506266713142395,0.4516228437423706,168608419
30-May-2023 09:57:44.598,0.5448627471923828,17766,168608412,40258,-0.5441144704818726,-0.45064371824264526,0.45164644718170166,168608420
30-May-2023 09:57:45.598,0.5448439121246338,17766,168608412,40258,-0.5441019535064697,-0.4506658911705017,0.45166224241256714,168608421
30-May-2023 09:57:46.598,0.5448251962661743,17766,168608412,40258,-0.5440875291824341,-0.4506881833076477,0.45168012380599976,168608422
30-May-2023 09:57:47.598,0.544813871383667,17766,168608412,40258,-0.5440680980682373,-0.4507025480270386,0.45170271396636963,168608423
30-May-2023 09:57:48.598,0.544798731803894,17766,168608412,40258,-0.5440504550933838,-0.45072072744369507,0.4517242908477783,168608424
30-May-2023 09:57:49.598,0.5447802543640137,17766,168608412,40258,-0.5440384149551392,-0.4507443904876709,0.45173758268356323,168608425
30-May-2023 09:57:50.598,0.5447597503662109,17766,168608412,40258,-0.5440233945846558,-0.450766384601593,0.4517577886581421,168608426
30-May-2023 09:57:51.598,0.5447467565536499,17766,168608412,40258,-0.5440033674240112,-0.4507834315299988,0.45178091526031494,168608427
30-May-2023 09:57:52.598,0.5447291135787964,17766,168608412,40258,-0.5439835786819458,-0.45080482959747314,0.4518047571182251,168608428
30-May-2023 09:57:53.598,0.5447087287902832,17766,168608412,40258,-0.5439722537994385,-0.45082610845565796,0.45182156562805176,168608429
30-May-2023 09:57:54.598,0.5446912050247192,17766,168608412,40258,-0.5439558029174805,-0.4508476257324219,0.45184117555618286,168608430
30-May-2023 09:57:55.598,0.5446813106536865,17766,168608412,40258,-0.5439356565475464,-0.45086026191711426,0.4518643021583557,168608431
30-May-2023 09:57:56.598,0.5446665287017822,17766,168608412,40258,-0.5439201593399048,-0.450878381729126,0.45188283920288086,168608432
30-May-2023 09:57:57.598,0.544647216796875,17766,168608412,40258,-0.5439083576202393,-0.4509027600288391,0.4518962502479553,168608433
30-May-2023 09:57:58.598,0.5446293354034424,17766,168608412,40258,-0.5438909530639648,-0.45092499256134033,0.45191657543182373,168608434
30-May-2023 09:57:59.598,0.5446169376373291,17766,168608412,40258,-0.5438690185546875,-0.4509420394897461,0.4519408941268921,168608435
30-May-2023 09:58:00.598,0.5445982217788696,17766,168608412,40258,-0.543854832649231,-0.45096319913864136,0.45195913314819336,168608436
30-May-2023 09:58:01.598,0.5445787906646729,17766,168608412,40258,-0.5438421964645386,-0.4509861469268799,0.45197492837905884,168608437
30-May-2023 09:58:02.598,0.5445634126663208,17766,168608412,40258,-0.5438234806060791,-0.4510044455528259,0.45199787616729736,168608438
30-May-2023 09:58:03.598,0.5445500612258911,17766,168608412,40258,-0.5438023805618286,-0.4510233402252197,0.452020525932312,168608439
30-May-2023 09:58:04.598,0.5445343255996704,17766,168608412,40258,-0.543790340423584,-0.4510385990142822,0.45203888416290283,168608440
30-May-2023 09:58:05.598,0.5445122718811035,17766,168608412,40258,-0.5437791347503662,-0.45106279850006104,0.45205456018447876,168608441
30-May-2023 09:58:06.598,0.5444992780685425,17766,168608412,40258,-0.5437601804733276,-0.45108020305633545,0.4520756006240845,168608442
30-May-2023 09:58:07.598,0.5444862842559814,17766,168608444,40258,-0.5437390804290771,-0.45109760761260986,0.4520993232727051,168608443
30-May-2023 09:58:08.598,0.5444679260253906,17766,168608444,40258,-0.5437244176864624,-0.451119601726532,0.4521176218986511,168608444
30-May-2023 09:58:09.598,0.5444456338882446,17766,168608444,40258,-0.543712854385376,-0.4511428475379944,0.45213449001312256,168608445
30-May-2023 09:58:10.598,0.5444337129592896,17766,168608444,40258,-0.5436930656433105,-0.4511600136756897,0.4521556496620178,168608446
30-May-2023 09:58:11.598,0.5444201231002808,17766,168608444,40258,-0.5436704158782959,-0.45117926597595215,0.45218032598495483,168608447
30-May-2023 09:58:12.598,0.544398307800293,17766,168608444,40258,-0.5436546802520752,-0.45120513439178467,0.45219922065734863,168608448
30-May-2023 09:58:13.598,0.5443806648254395,17798,168608444,40258,-0.5436460971832275,-0.45122307538986206,0.4522132873535156,168608449
30-May-2023 09:58:14.598,0.5443673133850098,17798,168608444,40258,-0.5436251163482666,-0.45124220848083496,0.45223528146743774,168608450
30-May-2023 09:58:15.598,0.5443530082702637,17798,168608444,40258,-0.5436075925827026,-0.4512588381767273,0.4522574543952942,168608451
30-May-2023 09:58:16.598,0.5443333387374878,17798,168608444,40258,-0.5435950756072998,-0.4512794017791748,0.45227503776550293,168608452
30-May-2023 09:58:17.598,0.5443143844604492,17798,168608444,40258,-0.5435796976089478,-0.45130348205566406,0.4522923231124878,168608453
30-May-2023 09:58:18.598,0.5443029403686523,17798,168608444,40258,-0.54355788230896,-0.45132118463516235,0.452315092086792,168608454
30-May-2023 09:58:19.598,0.5442889928817749,17798,168608444,40258,-0.5435391664505005,-0.4513382911682129,0.45233702659606934,168608455
30-May-2023 09:58:20.598,0.5442682504653931,17798,168608444,40258,-0.5435279607772827,-0.4513621926307678,0.4523516893386841,168608456
30-May-2023 09:58:21.598,0.5442506074905396,17798,168608444,40258,-0.5435110330581665,-0.45138484239578247,0.452370822429657,168608457
30-May-2023 09:58:22.598,0.5442370176315308,17798,168608444,40258,-0.5434896945953369,-0.4514017701148987,0.452396035194397,168608458
30-May-2023 09:58:23.598,0.5442209243774414,17798,168608444,40258,-0.5434728860855103,-0.4514188766479492,0.45241814851760864,168608459
30-May-2023 09:58:24.598,0.5441991090774536,17798,168608444,40258,-0.5434626340866089,-0.45144128799438477,0.4524339437484741,168608460
30-May-2023 09:58:25.598,0.5441845655441284,17798,168608444,40258,-0.5434466600418091,-0.45145851373672485,0.4524535536766052,168608461
30-May-2023 09:58:26.598,0.5441696643829346,17798,168608444,40258,-0.5434269905090332,-0.45147705078125,0.45247721672058105,168608462
30-May-2023 09:58:27.598,0.5441552400588989,17798,168608444,40258,-0.543413519859314,-0.4514945149421692,0.4524933099746704,168608463
30-May-2023 09:58:28.598,0.5441334247589111,17798,168608444,40258,-0.5433986186981201,-0.4515213370323181,0.4525100588798523,168608464
30-May-2023 09:58:29.598,0.5441187620162964,17798,168608444,40258,-0.5433818101882935,-0.4515398144721985,0.4525296688079834,168608465
30-May-2023 09:58:30.598,0.544104814529419,17798,168608444,40258,-0.5433578491210938,-0.451560914516449,0.4525546431541443,168608466
30-May-2023 09:58:31.598,0.5440871715545654,17798,168608444,40258,-0.5433441400527954,-0.45158082246780396,0.4525722861289978,168608467
30-May-2023 09:58:32.598,0.5440682172775269,17798,168608444,40258,-0.5433276891708374,-0.4516056776046753,0.45258957147598267,168608468
30-May-2023 09:58:33.598,0.5440514087677002,17798,168608444,40258,-0.5433129072189331,-0.4516218900680542,0.4526113271713257,168608469
30-May-2023 09:58:34.598,0.5440375804901123,17798,168608444,40258,-0.5432928800582886,-0.45163804292678833,0.4526359438896179,168608470
30-May-2023 09:58:35.598,0.5440237522125244,17798,168608444,40258,-0.5432788133621216,-0.45165568590164185,0.4526516795158386,168608471
30-May-2023 09:58:36.598,0.544001579284668,17798,168608444,40258,-0.5432658195495605,-0.45168209075927734,0.45266789197921753,168608472
30-May-2023 09:58:37.598,0.5439872741699219,17798,168608444,40258,-0.5432484149932861,-0.4516996741294861,0.4526885151863098,168608473
30-May-2023 09:58:38.598,0.543974757194519,17798,168608444,40258,-0.5432279109954834,-0.4517163038253784,0.4527115821838379,168608474
30-May-2023 09:58:39.598,0.5439556837081909,17798,168608476,40258,-0.5432121753692627,-0.4517408013343811,0.45272886753082275,168608475
30-May-2023 09:58:40.598,0.5439352989196777,17798,168608476,40258,-0.5431995391845703,-0.4517645835876465,0.4527449607849121,168608476
30-May-2023 09:58:41.598,0.5439202785491943,17798,168608476,40258,-0.5431801080703735,-0.4517809748649597,0.4527698755264282,168608477
30-May-2023 09:58:42.598,0.543906569480896,17798,168608476,40258,-0.5431616306304932,-0.4517976641654968,0.45279157161712646,168608478
30-May-2023 09:58:43.598,0.5438884496688843,17798,168608476,40258,-0.5431474447250366,-0.4518197178840637,0.4528087377548218,168608479
30-May-2023 09:58:44.598,0.5438710451126099,17798,168608476,40258,-0.5431357622146606,-0.451837956905365,0.452825129032135,168608480
30-May-2023 09:58:45.598,0.5438584089279175,17830,168608476,40258,-0.5431170463562012,-0.45185256004333496,0.45284807682037354,168608481
30-May-2023 09:58:46.598,0.5438443422317505,17830,168608476,40258,-0.5430970191955566,-0.4518723487854004,0.4528694152832031,168608482
30-May-2023 09:58:47.598,0.5438205003738403,17830,168608476,40258,-0.543083667755127,-0.45189839601516724,0.4528881907463074,168608483
30-May-2023 09:58:48.598,0.5438022613525391,17830,168608476,40258,-0.5430684089660645,-0.45192092657089233,0.45290589332580566,168608484
30-May-2023 09:58:49.599,0.5437901020050049,17830,168608476,40258,-0.5430490970611572,-0.45193690061569214,0.45292747020721436,168608485
30-May-2023 09:58:50.599,0.5437757968902588,17830,168608476,40258,-0.5430295467376709,-0.4519577622413635,0.45294785499572754,168608486
30-May-2023 09:58:51.599,0.5437554121017456,17830,168608476,40258,-0.5430175065994263,-0.45197921991348267,0.4529646635055542,168608487
30-May-2023 09:58:52.599,0.5437371730804443,17830,168608476,40258,-0.5430018901824951,-0.45200008153915405,0.45298469066619873,168608488
30-May-2023 09:58:53.599,0.5437260866165161,17830,168608476,40258,-0.5429809093475342,-0.45201724767684937,0.4530060887336731,168608489
30-May-2023 09:58:54.599,0.5437103509902954,17830,168608476,40258,-0.5429635047912598,-0.45203524827957153,0.4530279040336609,168608490
30-May-2023 09:58:55.599,0.5436896085739136,17830,168608476,40258,-0.5429532527923584,-0.4520558714866638,0.45304447412490845,168608491
30-May-2023 09:58:56.599,0.5436714887619019,17830,168608476,40258,-0.5429373979568481,-0.4520757794380188,0.45306557416915894,168608492
30-May-2023 09:58:57.599,0.5436606407165527,17830,168608476,40258,-0.5429136753082275,-0.4520936608314514,0.4530888795852661,168608493
30-May-2023 09:58:58.599,0.543643593788147,17830,168608476,40258,-0.5429012775421143,-0.45211297273635864,0.45310503244400024,168608494
30-May-2023 09:58:59.599,0.5436230897903442,17830,168608476,40258,-0.5428874492645264,-0.4521373510360718,0.45312178134918213,168608495
30-May-2023 09:59:00.599,0.5436094999313354,17830,168608476,40258,-0.5428683757781982,-0.4521567225456238,0.45314180850982666,168608496
30-May-2023 09:59:01.599,0.5435956716537476,17830,168608476,40258,-0.542845606803894,-0.4521774649620056,0.45316487550735474,168608497
30-May-2023 09:59:02.599,0.543576717376709,17830,168608476,40258,-0.5428334474563599,-0.4521944522857666,0.4531850218772888,168608498
30-May-2023 09:59:03.599,0.54355788230896,17830,168608476,40258,-0.5428214073181152,-0.45221662521362305,0.453200101852417,168608499
30-May-2023 09:59:04.599,0.5435419082641602,17830,168608476,40258,-0.5428025722503662,-0.45223456621170044,0.4532238841056824,168608500
30-May-2023 09:59:05.599,0.5435290336608887,17830,168608476,40258,-0.5427833795547485,-0.4522510766983032,0.45324599742889404,168608501
30-May-2023 09:59:06.599,0.5435106754302979,17830,168608476,40258,-0.5427683591842651,-0.4522736668586731,0.45326370000839233,168608502
30-May-2023 09:59:07.599,0.5434913635253906,17830,168608476,40258,-0.5427547693252563,-0.45229655504226685,0.45328009128570557,168608503
30-May-2023 09:59:08.599,0.5434788465499878,17830,168608476,40258,-0.5427368879318237,-0.4523129463195801,0.45330023765563965,168608504
30-May-2023 09:59:09.599,0.543462872505188,17830,168608476,40258,-0.5427161455154419,-0.45233333110809326,0.45332396030426025,168608505
30-May-2023 09:59:10.599,0.5434414148330688,17830,168608476,40258,-0.5427018404006958,-0.45235663652420044,0.4533432126045227,168608506
30-May-2023 09:59:11.599,0.5434243679046631,17830,168608508,40252,-0.5426859855651855,-0.4523770213127136,0.4533623456954956,168608507
30-May-2023 09:59:12.599,0.5434114933013916,17830,168608508,40252,-0.5426682233810425,-0.4523933529853821,0.45338284969329834,168608508
30-May-2023 09:59:13.599,0.5433956384658813,17830,168608508,40252,-0.5426492691040039,-0.4524122476577759,0.4534056782722473,168608509
30-May-2023 09:59:14.599,0.5433804988861084,17830,168608508,40252,-0.5426384210586548,-0.45242875814437866,0.4534202218055725,168608510
30-May-2023 09:59:15.599,0.5433614253997803,17830,168608508,40252,-0.5426216125488281,-0.4524534344673157,0.4534384608268738,168608511
30-May-2023 09:59:16.599,0.5433470010757446,17830,168608508,40252,-0.542603611946106,-0.45246875286102295,0.45346230268478394,168608512
30-May-2023 09:59:17.599,0.543332576751709,17862,168608508,40252,-0.5425876379013062,-0.45248550176620483,0.4534822106361389,168608513
30-May-2023 09:59:18.599,0.5433112382888794,17862,168608508,40252,-0.5425734519958496,-0.4525100588798523,0.45349985361099243,168608514
30-May-2023 09:59:19.599,0.5432945489883423,17862,168608508,40252,-0.5425581932067871,-0.45253098011016846,0.4535169005393982,168608515
30-May-2023 09:59:20.599,0.5432788133621216,17862,168608508,40252,-0.5425366163253784,-0.45255178213119507,0.45354074239730835,168608516
30-May-2023 09:59:21.599,0.5432624816894531,17862,168608508,40252,-0.5425170660018921,-0.4525739550590515,0.45356160402297974,168608517
30-May-2023 09:59:22.599,0.5432443618774414,17862,168608508,40252,-0.542504072189331,-0.45259398221969604,0.4535791277885437,168608518
30-May-2023 09:59:23.599,0.5432285070419312,17862,168608508,40252,-0.5424891710281372,-0.45261305570602417,0.4535973072052002,168608519
30-May-2023 09:59:24.599,0.543213963508606,17862,168608508,40252,-0.5424699783325195,-0.4526302218437195,0.45362019538879395,168608520
30-May-2023 09:59:25.599,0.5431990623474121,17862,168608508,40252,-0.5424503087997437,-0.4526503086090088,0.4536413550376892,168608521
30-May-2023 09:59:26.599,0.5431786775588989,17862,168608508,40252,-0.5424383878707886,-0.45267122983932495,0.45365917682647705,168608522
30-May-2023 09:59:27.599,0.5431632995605469,17862,168608508,40252,-0.5424216985702515,-0.4526897072792053,0.45367908477783203,168608523
30-May-2023 09:59:28.599,0.5431479215621948,17862,168608508,40252,-0.5424034595489502,-0.4527086615562439,0.4537004232406616,168608524
30-May-2023 09:59:29.599,0.5431324243545532,17862,168608508,40252,-0.542386531829834,-0.45272767543792725,0.4537201523780823,168608525
30-May-2023 09:59:30.599,0.5431113243103027,17862,168608508,40252,-0.5423732995986938,-0.4527524709701538,0.45373648405075073,168608526
30-May-2023 09:59:31.599,0.5430954694747925,17862,168608508,40252,-0.5423579216003418,-0.45277148485183716,0.4537551999092102,168608527
30-May-2023 09:59:32.599,0.543081521987915,17862,168608508,40252,-0.542333722114563,-0.452791690826416,0.4537804126739502,168608528
30-May-2023 09:59:33.599,0.5430655479431152,17862,168608508,40252,-0.5423202514648438,-0.45280832052230835,0.45379918813705444,168608529
30-May-2023 09:59:34.599,0.5430448055267334,17862,168608508,40252,-0.5423067808151245,-0.45283252000808716,0.4538159966468811,168608530
30-May-2023 09:59:35.599,0.5430306196212769,17862,168608508,40252,-0.5422893762588501,-0.4528495669364929,0.4538367986679077,168608531
30-May-2023 09:59:36.599,0.5430170297622681,17862,168608508,40252,-0.5422711372375488,-0.4528656005859375,0.45385897159576416,168608532
30-May-2023 09:59:37.599,0.5430009365081787,17862,168608508,40252,-0.542256236076355,-0.4528844356536865,0.4538770914077759,168608533
30-May-2023 09:59:38.599,0.5429816246032715,17862,168608508,40252,-0.5422427654266357,-0.45290666818618774,0.4538937211036682,168608534
30-May-2023 09:59:39.599,0.5429666042327881,17862,168608508,40252,-0.5422248840332031,-0.4529249668121338,0.45391494035720825,168608535
30-May-2023 09:59:40.599,0.5429513454437256,17862,168608508,40252,-0.5422055721282959,-0.452945351600647,0.4539363384246826,168608536
30-May-2023 09:59:41.599,0.5429319143295288,17862,168608508,40252,-0.5421867370605469,-0.45297038555145264,0.4539567232131958,168608537
30-May-2023 09:59:42.599,0.5429140329360962,17862,168608508,40252,-0.5421738624572754,-0.45299023389816284,0.4539738893508911,168608538
30-May-2023 09:59:43.599,0.5428996086120605,17862,168608540,40252,-0.5421537160873413,-0.45300906896591187,0.45399636030197144,168608539
30-May-2023 09:59:44.599,0.5428838729858398,17862,168608540,40252,-0.5421359539031982,-0.45302557945251465,0.4540197253227234,168608540
30-May-2023 09:59:45.599,0.5428659915924072,17862,168608540,40252,-0.542123556137085,-0.4530465006828308,0.454035222530365,168608541
30-May-2023 09:59:46.599,0.5428471565246582,17862,168608540,40252,-0.5421102046966553,-0.4530678391456604,0.45405256748199463,168608542
30-May-2023 09:59:47.599,0.5428324937820435,17862,168608540,40252,-0.5420901775360107,-0.4530869722366333,0.4540744423866272,168608543
30-May-2023 09:59:48.599,0.5428168773651123,17862,168608540,40252,-0.5420745611190796,-0.4531058073043823,0.45409297943115234,168608544
30-May-2023 09:59:49.599,0.5427974462509155,17894,168608540,40252,-0.5420596599578857,-0.4531288146972656,0.45411133766174316,168608545
30-May-2023 09:59:50.599,0.5427812337875366,17894,168608540,40252,-0.5420444011688232,-0.45314621925354004,0.45413142442703247,168608546
30-May-2023 09:59:51.599,0.542765736579895,17894,168608540,40252,-0.5420238971710205,-0.45316624641418457,0.45415425300598145,168608547
30-May-2023 09:59:52.599,0.5427508354187012,17894,168608540,40252,-0.5420067310333252,-0.45318424701690674,0.45417487621307373,168608548
30-May-2023 09:59:53.599,0.5427333116531372,17894,168608540,40252,-0.5419892072677612,-0.4532080292701721,0.4541926980018616,168608549
30-May-2023 09:59:54.599,0.5427157878875732,17894,168608540,40252,-0.5419754981994629,-0.4532269835472107,0.45421093702316284,168608550
30-May-2023 09:59:55.599,0.5427026748657227,17894,168608540,40252,-0.5419551134109497,-0.4532427191734314,0.4542354941368103,168608551
30-May-2023 09:59:56.599,0.5426849126815796,17894,168608540,40252,-0.541938304901123,-0.45326244831085205,0.45425689220428467,168608552
30-May-2023 09:59:57.599,0.5426651239395142,17894,168608540,40252,-0.5419254302978516,-0.4532843828201294,0.45427441596984863,168608553
30-May-2023 09:59:58.599,0.5426480770111084,17894,168608540,40252,-0.5419086217880249,-0.4533064365386963,0.45429277420043945,168608554
30-May-2023 09:59:59.599,0.5426343679428101,17894,168608540,40252,-0.5418914556503296,-0.4533229470252991,0.454312801361084,168608555
30-May-2023 10:00:00.599,0.5426177978515625,17894,168608540,40252,-0.5418733358383179,-0.4533446431159973,0.45433270931243896,168608556
30-May-2023 10:00:01.599,0.5425968170166016,17894,168608540,40252,-0.5418601036071777,-0.4533683657646179,0.4543498158454895,168608557
30-May-2023 10:00:02.599,0.5425833463668823,17894,168608540,40252,-0.5418448448181152,-0.4533851742744446,0.4543677568435669,168608558
30-May-2023 10:00:03.599,0.5425699949264526,17894,168608540,40252,-0.5418210029602051,-0.45340412855148315,0.45439302921295166,168608559
30-May-2023 10:00:04.599,0.5425529479980469,17894,168608540,40252,-0.5418064594268799,-0.45342177152633667,0.4544128179550171,168608560
30-May-2023 10:00:05.599,0.542533278465271,17894,168608540,40252,-0.5417933464050293,-0.4534456133842468,0.45442819595336914,168608561
30-May-2023 10:00:06.599,0.5425175428390503,17894,168608540,40252,-0.5417760610580444,-0.4534637928009033,0.45444953441619873,168608562
30-May-2023 10:00:07.599,0.5425043106079102,17894,168608540,40252,-0.5417572259902954,-0.45347893238067627,0.4544728994369507,168608563
30-May-2023 10:00:08.599,0.5424851179122925,17894,168608540,40252,-0.5417433977127075,-0.4535001516342163,0.45449090003967285,168608564
30-May-2023 10:00:09.599,0.5424672365188599,17894,168608540,40252,-0.5417270660400391,-0.45352381467819214,0.45450812578201294,168608565
30-May-2023 10:00:10.599,0.5424530506134033,17894,168608540,40252,-0.5417119264602661,-0.45353972911834717,0.45452725887298584,168608566
30-May-2023 10:00:11.599,0.5424373149871826,17894,168608540,40252,-0.5416874885559082,-0.45356255769729614,0.4545525312423706,168608567
30-May-2023 10:00:12.599,0.5424187183380127,17894,168608540,40252,-0.5416756868362427,-0.45358240604400635,0.4545692205429077,168608568
30-May-2023 10:00:13.599,0.5423992872238159,17894,168608540,40252,-0.5416630506515503,-0.45360255241394043,0.454586923122406,168608569
30-May-2023 10:00:14.599,0.5423856973648071,17894,168608540,40252,-0.5416460037231445,-0.4536200761795044,0.4546061158180237,168608570
30-May-2023 10:00:15.599,0.5423711538314819,17894,168608572,40258,-0.5416252613067627,-0.4536382555961609,0.4546300172805786,168608571
30-May-2023 10:00:16.599,0.5423520803451538,17894,168608572,40258,-0.5416116714477539,-0.45366019010543823,0.4546469449996948,168608572
30-May-2023 10:00:17.599,0.5423327684402466,17894,168608572,40258,-0.5415992736816406,-0.4536818265914917,0.4546632766723633,168608573
30-May-2023 10:00:18.599,0.5423179864883423,17894,168608572,40258,-0.5415772199630737,-0.4537009596824646,0.45468831062316895,168608574
30-May-2023 10:00:19.599,0.5423039197921753,17894,168608572,40258,-0.5415582656860352,-0.453718900680542,0.45470988750457764,168608575
30-May-2023 10:00:20.599,0.542281985282898,17894,168608572,40258,-0.5415452718734741,-0.4537428021430969,0.4547274708747864,168608576
30-May-2023 10:00:21.599,0.5422651767730713,17926,168608572,40258,-0.5415278673171997,-0.45376503467559814,0.4547462463378906,168608577
30-May-2023 10:00:22.599,0.5422525405883789,17926,168608572,40258,-0.541509747505188,-0.45377951860427856,0.4547685384750366,168608578
30-May-2023 10:00:23.599,0.5422368049621582,17926,168608572,40258,-0.541494607925415,-0.4537959098815918,0.45478856563568115,168608579
30-May-2023 10:00:24.599,0.5422163009643555,17926,168608572,40258,-0.5414812564849854,-0.45381873846054077,0.45480602979660034,168608580
30-May-2023 10:00:25.599,0.5422037839889526,17926,168608572,40258,-0.5414673089981079,-0.45383548736572266,0.45482105016708374,168608581
30-May-2023 10:00:26.599,0.5421851873397827,17926,168608572,40258,-0.541446328163147,-0.453857421875,0.4548463225364685,168608582
30-May-2023 10:00:27.599,0.5421698093414307,17926,168608572,40258,-0.5414302349090576,-0.45387548208236694,0.4548657536506653,168608583
30-May-2023 10:00:28.599,0.5421500205993652,17926,168608572,40258,-0.5414144992828369,-0.4538997411727905,0.4548836946487427,168608584
30-May-2023 10:00:29.599,0.5421323776245117,17926,168608572,40258,-0.541393518447876,-0.4539235234260559,0.45490604639053345,168608585
30-May-2023 10:00:30.599,0.5421169996261597,17926,168608572,40258,-0.5413768291473389,-0.45393872261047363,0.4549286961555481,168608586
30-May-2023 10:00:31.599,0.5421015024185181,17926,168608572,40258,-0.5413588285446167,-0.4539613723754883,0.4549463987350464,168608587
30-May-2023 10:00:32.599,0.5420854091644287,17926,168608572,40258,-0.5413470268249512,-0.4539791941642761,0.4549618363380432,168608588
30-May-2023 10:00:33.599,0.5420684814453125,17926,168608572,40258,-0.5413315296173096,-0.4539980888366699,0.4549812078475952,168608589
30-May-2023 10:00:34.599,0.5420547723770142,17926,168608572,40258,-0.5413137674331665,-0.4540140628814697,0.4550026059150696,168608590
30-May-2023 10:00:35.599,0.5420362949371338,17926,168608572,40258,-0.5412975549697876,-0.45403510332107544,0.45502322912216187,168608591
30-May-2023 10:00:36.599,0.5420161485671997,17926,168608572,40258,-0.5412847995758057,-0.4540562033653259,0.45504122972488403,168608592
30-May-2023 10:00:37.599,0.5420008897781372,17926,168608572,40258,-0.5412693023681641,-0.4540725350379944,0.4550616145133972,168608593
30-May-2023 10:00:38.599,0.541986346244812,17926,168608572,40258,-0.5412485599517822,-0.45409291982650757,0.455083429813385,168608594
30-May-2023 10:00:39.599,0.5419678688049316,17926,168608572,40258,-0.5412298440933228,-0.4541182518005371,0.4551023840904236,168608595
30-May-2023 10:00:40.599,0.5419505834579468,17926,168608572,40258,-0.5412164926528931,-0.45413798093795776,0.4551190137863159,168608596
30-May-2023 10:00:41.599,0.5419356822967529,17926,168608572,40258,-0.541197657585144,-0.4541562795639038,0.45514124631881714,168608597
30-May-2023 10:00:42.599,0.5419217348098755,17926,168608572,40258,-0.5411779880523682,-0.4541746973991394,0.45516228675842285,168608598
30-May-2023 10:00:43.599,0.5419024229049683,17926,168608572,40258,-0.5411643981933594,-0.45419561862945557,0.4551805257797241,168608599
30-May-2023 10:00:44.599,0.5418838262557983,17926,168608572,40258,-0.5411512851715088,-0.4542144536972046,0.45519959926605225,168608600
30-May-2023 10:00:45.599,0.5418708324432373,17926,168608572,40258,-0.5411337614059448,-0.45423024892807007,0.4552205801010132,168608601
30-May-2023 10:00:46.599,0.5418566465377808,17926,168608572,40258,-0.5411148071289062,-0.45424801111221313,0.4552419185638428,168608602
30-May-2023 10:00:47.599,0.5418376922607422,17926,168608604,40265,-0.5411006212234497,-0.45427095890045166,0.45525848865509033,168608603
30-May-2023 10:00:48.599,0.5418179035186768,17926,168608604,40265,-0.5410860776901245,-0.4542926549911499,0.45527762174606323,168608604
30-May-2023 10:00:49.599,0.541803240776062,17926,168608604,40265,-0.541064977645874,-0.45431190729141235,0.45530104637145996,168608605
30-May-2023 10:00:50.599,0.5417870283126831,17926,168608604,40265,-0.5410475730895996,-0.45433300733566284,0.45532023906707764,168608606
30-May-2023 10:00:51.599,0.5417685508728027,17926,168608604,40265,-0.5410330295562744,-0.45435357093811035,0.45533883571624756,168608607
30-May-2023 10:00:52.599,0.5417495965957642,17926,168608604,40265,-0.5410207509994507,-0.45437324047088623,0.45535606145858765,168608608
30-May-2023 10:00:53.599,0.5417351722717285,17958,168608604,40265,-0.5409982204437256,-0.4543953537940979,0.45537811517715454,168608609
30-May-2023 10:00:54.599,0.5417238473892212,17958,168608604,40265,-0.5409809350967407,-0.454409122467041,0.4553983807563782,168608610
30-May-2023 10:00:55.599,0.541703462600708,17958,168608604,40265,-0.5409694910049438,-0.45442986488342285,0.4554155468940735,168608611
30-May-2023 10:00:56.599,0.5416873693466187,17958,168608604,40265,-0.5409548282623291,-0.4544474482536316,0.4554346203804016,168608612
30-May-2023 10:00:57.599,0.5416717529296875,17958,168608604,40265,-0.5409291982650757,-0.45446938276290894,0.45546191930770874,168608613
30-May-2023 10:00:58.599,0.5416533946990967,17958,168608604,40265,-0.5409128665924072,-0.45449090003967285,0.45548123121261597,168608614
30-May-2023 10:00:59.599,0.541632890701294,17958,168608604,40265,-0.5408989191055298,-0.4545136094093323,0.455499529838562,168608615
30-May-2023 10:01:00.599,0.5416170358657837,17958,168608604,40265,-0.54088294506073,-0.45453375577926636,0.4555175304412842,168608616
30-May-2023 10:01:01.599,0.5416057109832764,17958,168608604,40265,-0.5408647060394287,-0.45454901456832886,0.4555373787879944,168608617
30-May-2023 10:01:02.599,0.5415892601013184,17958,168608604,40265,-0.54085373878479,-0.45456594228744507,0.45555323362350464,168608618
30-May-2023 10:01:03.599,0.5415716171264648,17958,168608604,40265,-0.5408382415771484,-0.45458704233169556,0.45557141304016113,168608619
30-May-2023 10:01:04.599,0.5415570735931396,17958,168608604,40265,-0.5408196449279785,-0.4546054005622864,0.4555925726890564,168608620
30-May-2023 10:01:05.599,0.5415447950363159,17958,168608604,40265,-0.540799617767334,-0.45462173223495483,0.45561468601226807,168608621
30-May-2023 10:01:06.599,0.5415242910385132,17958,168608604,40265,-0.5407835245132446,-0.45464426279067993,0.4556357264518738,168608622
30-May-2023 10:01:07.599,0.5415031909942627,17958,168608604,40265,-0.5407681465148926,-0.45466792583465576,0.45565497875213623,168608623
30-May-2023 10:01:08.599,0.541487455368042,17958,168608604,40265,-0.5407495498657227,-0.45468616485595703,0.45567768812179565,168608624
30-May-2023 10:01:09.599,0.5414731502532959,17958,168608604,40265,-0.540730357170105,-0.4547063112258911,0.4556971788406372,168608625
30-May-2023 10:01:10.599,0.5414549112319946,17958,168608604,40265,-0.5407156944274902,-0.45472830533981323,0.4557144045829773,168608626
30-May-2023 10:01:11.599,0.5414369106292725,17958,168608604,40265,-0.5406994819641113,-0.4547509551048279,0.4557322859764099,168608627
30-May-2023 10:01:12.599,0.5414215326309204,17958,168608604,40265,-0.5406832695007324,-0.45477092266082764,0.45575016736984253,168608628
30-May-2023 10:01:13.599,0.5414072275161743,17958,168608604,40265,-0.5406659841537476,-0.45478612184524536,0.45577263832092285,168608629
30-May-2023 10:01:14.599,0.5413918495178223,17958,168608604,40265,-0.540654182434082,-0.45480114221572876,0.45579004287719727,168608630
30-May-2023 10:01:15.599,0.5413726568222046,17958,168608604,40265,-0.5406367778778076,-0.45482397079467773,0.45581042766571045,168608631
30-May-2023 10:01:16.599,0.5413573980331421,17958,168608604,40265,-0.5406155586242676,-0.45484358072280884,0.45583438873291016,168608632
30-May-2023 10:01:17.599,0.5413401126861572,17958,168608604,40265,-0.5405958890914917,-0.45486313104629517,0.4558582901954651,168608633
30-May-2023 10:01:18.599,0.541323184967041,17958,168608604,40265,-0.540580153465271,-0.4548835754394531,0.4558769464492798,168608634
30-May-2023 10:01:19.599,0.5413047075271606,17958,168608636,40258,-0.540563702583313,-0.454908549785614,0.45589321851730347,168608635
30-May-2023 10:01:20.599,0.5412899255752563,17958,168608636,40258,-0.5405490398406982,-0.4549242854118347,0.45591282844543457,168608636
30-May-2023 10:01:21.599,0.5412741899490356,17958,168608636,40258,-0.5405333042144775,-0.45494216680526733,0.45593196153640747,168608637
30-May-2023 10:01:22.599,0.5412558317184448,17958,168608636,40258,-0.5405187606811523,-0.45496392250061035,0.45594942569732666,168608638
30-May-2023 10:01:23.599,0.5412379503250122,17958,168608636,40258,-0.5405032634735107,-0.4549851417541504,0.45596808195114136,168608639
30-May-2023 10:01:24.599,0.5412245988845825,17958,168608636,40258,-0.5404833555221558,-0.45500242710113525,0.4559900164604187,168608640
30-May-2023 10:01:25.599,0.541208028793335,17990,168608636,40258,-0.5404667854309082,-0.45501959323883057,0.45601218938827515,168608641
30-May-2023 10:01:26.599,0.5411891937255859,17990,168608636,40258,-0.540452241897583,-0.4550420045852661,0.4560292363166809,168608642
30-May-2023 10:01:27.599,0.5411735773086548,17990,168608636,40258,-0.5404338836669922,-0.4550645351409912,0.4560473561286926,168608643
30-May-2023 10:01:28.599,0.5411591529846191,17990,168608636,40258,-0.5404140949249268,-0.45508116483688354,0.45607131719589233,168608644
30-May-2023 10:01:29.599,0.5411430597305298,17990,168608636,40258,-0.5403957366943359,-0.45510178804397583,0.45609158277511597,168608645
30-May-2023 10:01:30.599,0.5411239862442017,17990,168608636,40258,-0.540382981300354,-0.4551231265068054,0.4561077952384949,168608646
30-May-2023 10:01:31.599,0.5411072969436646,17990,168608636,40258,-0.5403681993484497,-0.4551435708999634,0.4561249613761902,168608647
30-May-2023 10:01:32.599,0.5410935878753662,17990,168608636,40258,-0.5403484106063843,-0.4551600217819214,0.4561482071876526,168608648
30-May-2023 10:01:33.599,0.5410784482955933,17990,168608636,40258,-0.5403333902359009,-0.45517897605895996,0.456165075302124,168608649
30-May-2023 10:01:34.599,0.5410571098327637,17990,168608636,40258,-0.5403203964233398,-0.45520108938217163,0.45618367195129395,168608650
30-May-2023 10:01:35.599,0.5410404205322266,17990,168608636,40258,-0.5403037071228027,-0.4552202820777893,0.4562041163444519,168608651
30-May-2023 10:01:36.599,0.5410271883010864,17990,168608636,40258,-0.5402810573577881,-0.4552369713783264,0.45622968673706055,168608652
30-May-2023 10:01:37.599,0.5410100221633911,17990,168608636,40258,-0.5402642488479614,-0.4552581310272217,0.4562487006187439,168608653
30-May-2023 10:01:38.599,0.5409895181655884,17990,168608636,40258,-0.5402504205703735,-0.45528268814086914,0.4562649130821228,168608654
30-May-2023 10:01:39.599,0.5409747362136841,17990,168608636,40258,-0.5402324199676514,-0.45530015230178833,0.4562864899635315,168608655
30-May-2023 10:01:40.599,0.5409623384475708,17990,168608636,40258,-0.540215253829956,-0.455316960811615,0.4563048481941223,168608656
30-May-2023 10:01:41.599,0.5409435033798218,17990,168608636,40258,-0.5402004718780518,-0.4553372263908386,0.45632439851760864,168608657
30-May-2023 10:01:42.599,0.5409255027770996,17990,168608636,40258,-0.540185809135437,-0.45536041259765625,0.4563400149345398,168608658
30-May-2023 10:01:43.599,0.5409115552902222,17990,168608636,40258,-0.5401676893234253,-0.455377459526062,0.45636093616485596,168608659
30-May-2023 10:01:44.599,0.540897011756897,17990,168608636,40258,-0.5401464700698853,-0.4553954005241394,0.4563857316970825,168608660
30-May-2023 10:01:45.599,0.5408768653869629,17990,168608636,40258,-0.5401309728622437,-0.4554187059402466,0.456404447555542,168608661
30-May-2023 10:01:46.599,0.5408563613891602,17990,168608636,40258,-0.5401183366775513,-0.4554409384727478,0.4564211964607239,168608662
30-May-2023 10:01:47.599,0.5408451557159424,17990,168608636,40258,-0.5400969982147217,-0.45545923709869385,0.45644164085388184,168608663
30-May-2023 10:01:48.599,0.5408287048339844,17990,168608636,40258,-0.5400793552398682,-0.45547759532928467,0.4564635753631592,168608664
30-May-2023 10:01:49.599,0.5408110618591309,17990,168608636,40258,-0.540067195892334,-0.45549625158309937,0.4564802050590515,168608665
30-May-2023 10:01:50.599,0.5407930612564087,17990,168608636,40258,-0.5400522947311401,-0.45551902055740356,0.4564966559410095,168608666
30-May-2023 10:01:51.599,0.540778398513794,17990,168608668,40258,-0.5400325059890747,-0.4555363655090332,0.4565203785896301,168608667
30-May-2023 10:01:52.599,0.5407640933990479,17990,168608668,40258,-0.5400131940841675,-0.4555545449256897,0.4565419554710388,168608668
30-May-2023 10:01:53.599,0.540742039680481,17990,168608668,40258,-0.540001630783081,-0.45557701587677,0.45655888319015503,168608669
30-May-2023 10:01:54.599,0.5407249927520752,17990,168608668,40258,-0.5399848222732544,-0.4555976986885071,0.4565783143043518,168608670
30-May-2023 10:01:55.599,0.540712833404541,17990,168608668,40258,-0.5399652719497681,-0.45561254024505615,0.45660126209259033,168608671
30-May-2023 10:01:56.599,0.540696382522583,17990,168608668,40258,-0.5399491786956787,-0.4556300640106201,0.45662224292755127,168608672
30-May-2023 10:01:57.599,0.5406761169433594,18022,168608668,40258,-0.5399346351623535,-0.45565396547317505,0.45663976669311523,168608673
30-May-2023 10:01:58.599,0.5406590700149536,18022,168608668,40258,-0.5399188995361328,-0.45567452907562256,0.45665812492370605,168608674
30-May-2023 10:01:59.599,0.5406472682952881,18022,168608668,40258,-0.5398985147476196,-0.4556924104690552,0.4566780924797058,168608675
30-May-2023 10:02:00.599,0.5406289100646973,18022,168608668,40258,-0.5398820638656616,-0.4557141661643982,0.4566980004310608,168608676
30-May-2023 10:02:01.599,0.5406098365783691,18022,168608668,40258,-0.5398675203323364,-0.45573747158050537,0.4567142128944397,168608677
30-May-2023 10:02:02.599,0.5405954122543335,18022,168608668,40258,-0.5398472547531128,-0.4557574391365051,0.45673519372940063,168608678
30-May-2023 10:02:03.599,0.5405826568603516,18022,168608668,40258,-0.5398309230804443,-0.45577001571655273,0.45675748586654663,168608679
30-May-2023 10:02:04.599,0.5405628681182861,18022,168608668,40258,-0.5398114919662476,-0.45579391717910767,0.45677971839904785,168608680
30-May-2023 10:02:05.599,0.5405451059341431,18022,168608668,40258,-0.5397999286651611,-0.45581406354904175,0.4567943215370178,168608681
30-May-2023 10:02:06.599,0.5405279397964478,18022,168608668,40258,-0.5397783517837524,-0.45583581924438477,0.45681846141815186,168608682
30-May-2023 10:02:07.599,0.540513277053833,18022,168608668,40258,-0.5397642850875854,-0.4558502435684204,0.45683807134628296,168608683
30-May-2023 10:02:08.599,0.5404937267303467,18022,168608668,40258,-0.5397497415542603,-0.45587217807769775,0.45685631036758423,168608684
30-May-2023 10:02:09.599,0.5404772758483887,18022,168608668,40258,-0.5397341251373291,-0.4558941125869751,0.45687246322631836,168608685
30-May-2023 10:02:10.599,0.5404610633850098,18022,168608668,40258,-0.5397171974182129,-0.45591211318969727,0.4568936824798584,168608686
30-May-2023 10:02:11.599,0.540449857711792,18022,168608668,40258,-0.5396977663040161,-0.45592933893203735,0.4569130539894104,168608687
30-May-2023 10:02:12.599,0.540429949760437,18022,168608668,40258,-0.5396820306777954,-0.45595091581344604,0.4569332003593445,168608688
30-May-2023 10:02:13.599,0.540412187576294,18022,168608668,40258,-0.5396672487258911,-0.4559739828109741,0.45694851875305176,168608689
30-May-2023 10:02:14.599,0.5403956174850464,18022,168608668,40258,-0.5396461486816406,-0.45599353313446045,0.4569739103317261,168608690
30-May-2023 10:02:15.599,0.5403836965560913,18022,168608668,40258,-0.5396274328231812,-0.45600754022598267,0.45699578523635864,168608691
30-May-2023 10:02:16.599,0.540361762046814,18022,168608668,40258,-0.5396167039871216,-0.45602792501449585,0.4570143222808838,168608692
30-May-2023 10:02:17.599,0.5403443574905396,18022,168608668,40258,-0.539600133895874,-0.45605242252349854,0.45702993869781494,168608693
30-May-2023 10:02:18.599,0.540327787399292,18022,168608668,40258,-0.539582371711731,-0.4560697674751282,0.45705294609069824,168608694
30-May-2023 10:02:19.599,0.540314793586731,18022,168608668,40258,-0.5395666360855103,-0.4560862183570862,0.4570707678794861,168608695
30-May-2023 10:02:20.599,0.5402950048446655,18022,168608668,40258,-0.5395511388778687,-0.4561116099357605,0.4570872187614441,168608696
30-May-2023 10:02:21.599,0.5402789115905762,18022,168608668,40258,-0.539535641670227,-0.45613205432891846,0.4571042060852051,168608697
30-May-2023 10:02:22.599,0.5402625799179077,18022,168608668,40258,-0.5395115613937378,-0.4561520218849182,0.45713162422180176,168608698
30-May-2023 10:02:23.599,0.5402483940124512,18022,168608700,41556,-0.5394948720932007,-0.45616835355758667,0.45715194940567017,168608699
30-May-2023 10:02:24.599,0.540230393409729,18022,168608700,41556,-0.5394811630249023,-0.4561901092529297,0.45716774463653564,168608700
30-May-2023 10:02:25.599,0.5402131080627441,18022,168608700,41556,-0.5394665002822876,-0.4562079906463623,0.45718735456466675,168608701
30-May-2023 10:02:26.599,0.5402004718780518,18022,168608700,41556,-0.5394467115402222,-0.45622289180755615,0.45721083879470825,168608702
30-May-2023 10:02:27.599,0.5401824712753296,18022,168608700,41556,-0.5394295454025269,-0.456245481967926,0.4572299122810364,168608703
30-May-2023 10:02:28.599,0.5401618480682373,18022,168608700,41556,-0.5394188165664673,-0.4562664031982422,0.4572458863258362,168608704
30-May-2023 10:02:29.599,0.5401456356048584,18054,168608700,41556,-0.5394009351730347,-0.45628851652145386,0.457264244556427,168608705
30-May-2023 10:02:30.599,0.5401319265365601,18054,168608700,41556,-0.5393786430358887,-0.45630764961242676,0.45728790760040283,168608706
30-May-2023 10:02:31.599,0.5401136875152588,18054,168608700,41556,-0.5393637418746948,-0.45632678270339966,0.45730775594711304,168608707
30-May-2023 10:02:32.599,0.5400940179824829,18054,168608700,41556,-0.5393505096435547,-0.45635104179382324,0.4573225975036621,168608708
30-May-2023 10:02:33.599,0.5400786399841309,18054,168608700,41556,-0.5393316745758057,-0.4563702940940857,0.4573433995246887,168608709
30-May-2023 10:02:34.599,0.5400687456130981,18054,168608700,41556,-0.539312481880188,-0.4563830494880676,0.45736509561538696,168608710
30-May-2023 10:02:35.599,0.5400503873825073,18054,168608700,41556,-0.5392978191375732,-0.45640307664871216,0.4573841691017151,168608711
30-May-2023 10:02:36.599,0.5400323867797852,18054,168608700,41556,-0.539286732673645,-0.45642244815826416,0.4573991894721985,168608712
30-May-2023 10:02:37.599,0.5400137901306152,18054,168608700,41556,-0.5392693281173706,-0.4564419984817505,0.45742177963256836,168608713
30-May-2023 10:02:38.599,0.5400029420852661,18054,168608700,41556,-0.5392470359802246,-0.4564594030380249,0.45744359493255615,168608714
30-May-2023 10:02:39.599,0.5399810075759888,18054,168608700,41556,-0.5392299890518188,-0.4564843773841858,0.45746469497680664,168608715
30-May-2023 10:02:40.599,0.5399585962295532,18054,168608700,41556,-0.5392135381698608,-0.45651334524154663,0.4574815630912781,168608716
30-May-2023 10:02:41.599,0.5399472713470459,18054,168608700,41556,-0.5391942262649536,-0.45652759075164795,0.4575035572052002,168608717
30-May-2023 10:02:42.599,0.5399341583251953,18054,168608700,41556,-0.5391777753829956,-0.45654159784317017,0.45752424001693726,168608718
30-May-2023 10:02:43.599,0.5399123430252075,18054,168608700,41556,-0.5391625165939331,-0.4565667510032654,0.45754319429397583,168608719
30-May-2023 10:02:44.599,0.5398942232131958,18054,168608700,41556,-0.5391483306884766,-0.4565887451171875,0.4575594663619995,168608720
30-May-2023 10:02:45.599,0.5398824214935303,18054,168608700,41556,-0.539131760597229,-0.4566013216972351,0.4575803279876709,168608721
30-May-2023 10:02:46.599,0.5398664474487305,18054,168608700,41556,-0.5391135215759277,-0.4566190838813782,0.4576023817062378,168608722
30-May-2023 10:02:47.599,0.5398457050323486,18054,168608700,41556,-0.5391030311584473,-0.45664018392562866,0.4576188325881958,168608723
30-May-2023 10:02:48.599,0.5398273468017578,18054,168608700,41556,-0.5390845537185669,-0.4566650390625,0.45763683319091797,168608724
30-May-2023 10:02:49.599,0.5398198366165161,18054,168608700,41556,-0.5390632152557373,-0.45667845010757446,0.45765769481658936,168608725
30-May-2023 10:02:50.599,0.5398038625717163,18054,168608700,41556,-0.5390446186065674,-0.4566977024078369,0.4576794505119324,168608726
30-May-2023 10:02:51.599,0.539780855178833,18054,168608700,41556,-0.5390316247940063,-0.45672017335891724,0.4576994776725769,168608727
30-May-2023 10:02:52.599,0.539763331413269,18054,168608700,41556,-0.5390137434005737,-0.4567430019378662,0.4577180743217468,168608728
30-May-2023 10:02:53.599,0.5397500991821289,18054,168608700,41556,-0.5389904975891113,-0.4567621946334839,0.45774179697036743,168608729
30-May-2023 10:02:54.599,0.5397340059280396,18054,168608700,41556,-0.5389765501022339,-0.4567790627479553,0.4577603340148926,168608730
30-May-2023 10:02:55.599,0.5397136211395264,18054,168608732,41556,-0.5389639139175415,-0.4568025469779968,0.45777612924575806,168608731
30-May-2023 10:02:56.599,0.5396960973739624,18054,168608732,41556,-0.5389490127563477,-0.45682233572006226,0.4577943682670593,168608732
30-May-2023 10:02:57.599,0.5396841764450073,18054,168608732,41556,-0.5389301776885986,-0.45683687925338745,0.457816481590271,168608733
30-May-2023 10:02:58.599,0.5396658182144165,18054,168608732,41556,-0.5389149188995361,-0.45685768127441406,0.45783519744873047,168608734
30-May-2023 10:02:59.599,0.5396465063095093,18054,168608732,41556,-0.5388990640640259,-0.45688343048095703,0.45785075426101685,168608735
30-May-2023 10:03:00.599,0.5396300554275513,18054,168608732,41556,-0.5388802289962769,-0.4569035768508911,0.45787209272384644,168608736
30-May-2023 10:03:01.599,0.5396164655685425,18086,168608732,41556,-0.53885817527771,-0.4569176435470581,0.45790034532546997,168608737
30-May-2023 10:03:02.599,0.5395972728729248,18086,168608732,41556,-0.538845419883728,-0.4569370150566101,0.45791858434677124,168608738
30-May-2023 10:03:03.599,0.5395797491073608,18086,168608732,41556,-0.5388293266296387,-0.45696085691452026,0.45793431997299194,168608739
30-May-2023 10:03:04.599,0.539567232131958,18086,168608732,41556,-0.538812518119812,-0.4569764733314514,0.45795363187789917,168608740
30-May-2023 10:03:05.599,0.5395519733428955,18086,168608732,41556,-0.5387941598892212,-0.456993043422699,0.4579763412475586,168608741
30-May-2023 10:03:06.599,0.53952956199646,18086,168608732,41556,-0.5387816429138184,-0.45701664686203003,0.4579940438270569,168608742
30-May-2023 10:03:07.599,0.5395147800445557,18086,168608732,41556,-0.5387639999389648,-0.4570404291152954,0.4580085277557373,168608743
30-May-2023 10:03:08.599,0.5394977331161499,18086,168608732,41556,-0.5387439727783203,-0.45705699920654297,0.4580351710319519,168608744
30-May-2023 10:03:09.599,0.5394805669784546,18086,168608732,41556,-0.538729190826416,-0.45707446336746216,0.4580554962158203,168608745
30-May-2023 10:03:10.599,0.5394622087478638,18086,168608732,41556,-0.5387122631072998,-0.4570990800857544,0.45807284116744995,168608746
30-May-2023 10:03:11.599,0.5394483804702759,18086,168608732,41556,-0.5386931896209717,-0.457119882106781,0.4580909013748169,168608747
30-May-2023 10:03:12.599,0.5394325256347656,18086,168608732,41556,-0.538676381111145,-0.4571375846862793,0.45811134576797485,168608748
30-May-2023 10:03:13.599,0.5394142866134644,18086,168608732,41556,-0.5386642217636108,-0.4571529030799866,0.45813190937042236,168608749
30-May-2023 10:03:14.599,0.5394009351730347,18086,168608732,41556,-0.5386461019515991,-0.45717406272888184,0.4581477642059326,168608750
30-May-2023 10:03:15.599,0.5393849611282349,18086,168608732,41556,-0.5386285781860352,-0.4571967124938965,0.45816493034362793,168608751
30-May-2023 10:03:16.599,0.5393675565719604,18086,168608732,41556,-0.5386155843734741,-0.45720982551574707,0.4581873416900635,168608752
30-May-2023 10:03:17.599,0.5393482446670532,18086,168608732,41556,-0.5385963916778564,-0.4572329521179199,0.458209753036499,168608753
30-May-2023 10:03:18.599,0.5393335819244385,18086,168608732,41556,-0.5385788679122925,-0.45725488662719727,0.45822566747665405,168608754
30-May-2023 10:03:19.599,0.539312481880188,18086,168608732,41556,-0.5385638475418091,-0.45727336406707764,0.4582492709159851,168608755
30-May-2023 10:03:20.599,0.5392961502075195,18086,168608732,41556,-0.538543701171875,-0.45729297399520874,0.4582728147506714,168608756
30-May-2023 10:03:21.599,0.5392839908599854,18086,168608732,41556,-0.538526177406311,-0.4573103189468384,0.4582907557487488,168608757
30-May-2023 10:03:22.599,0.539264440536499,18086,168608732,41556,-0.5385133028030396,-0.45733439922332764,0.4583047032356262,168608758
30-May-2023 10:03:23.599,0.5392459630966187,18086,168608732,41556,-0.5384962558746338,-0.45735442638397217,0.45832645893096924,168608759
30-May-2023 10:03:24.599,0.5392333269119263,18086,168608732,41556,-0.5384789705276489,-0.45736920833587646,0.45834648609161377,168608760
30-May-2023 10:03:25.599,0.5392189025878906,18086,168608732,41556,-0.5384621620178223,-0.4573901891708374,0.4583621621131897,168608761
30-May-2023 10:03:26.599,0.5391992330551147,18086,168608732,41556,-0.5384477376937866,-0.4574120044708252,0.4583805203437805,168608762
30-May-2023 10:03:27.599,0.5391806364059448,18086,168608764,41556,-0.5384279489517212,-0.4574319124221802,0.4584059715270996,168608763
30-May-2023 10:03:28.599,0.5391664505004883,18086,168608764,41556,-0.538409948348999,-0.45744842290878296,0.4584270119667053,168608764
30-May-2023 10:03:29.599,0.539149284362793,18086,168608764,41556,-0.5383962392807007,-0.45747119188308716,0.45844072103500366,168608765
30-May-2023 10:03:30.599,0.5391292572021484,18086,168608764,41556,-0.5383797883987427,-0.4574921727180481,0.45846277475357056,168608766
30-May-2023 10:03:31.599,0.5391144752502441,18086,168608764,41556,-0.5383602380752563,-0.45750969648361206,0.4584854245185852,168608767
30-May-2023 10:03:32.599,0.5391004085540771,18086,168608764,41556,-0.5383424758911133,-0.457528293132782,0.45850443840026855,168608768
30-May-2023 10:03:33.599,0.5390810966491699,18118,168608764,41556,-0.5383284091949463,-0.457552433013916,0.4585196375846863,168608769
30-May-2023 10:03:34.599,0.5390619039535522,18118,168608764,41556,-0.5383123159408569,-0.4575725197792053,0.45854121446609497,168608770
30-May-2023 10:03:35.599,0.5390489101409912,18118,168608764,41556,-0.5382958650588989,-0.45758718252182007,0.4585609436035156,168608771
30-May-2023 10:03:36.599,0.5390331745147705,18118,168608764,41556,-0.5382779836654663,-0.4576069116592407,0.4585809111595154,168608772
30-May-2023 10:03:37.599,0.5390142202377319,18118,168608764,41556,-0.5382623672485352,-0.45762938261032104,0.4585990309715271,168608773
30-May-2023 10:03:38.599,0.5389951467514038,18118,168608764,41556,-0.5382466316223145,-0.4576494097709656,0.45861995220184326,168608774
30-May-2023 10:03:39.599,0.5389819145202637,18118,168608764,41556,-0.5382267236709595,-0.4576658606529236,0.4586426019668579,168608775
30-May-2023 10:03:40.599,0.538965106010437,18118,168608764,41556,-0.5382076501846313,-0.4576879143714905,0.4586624503135681,168608776
30-May-2023 10:03:41.599,0.5389457941055298,18118,168608764,41556,-0.5381956100463867,-0.4577063322067261,0.45868080854415894,168608777
30-May-2023 10:03:42.599,0.5389279127120972,18118,168608764,41556,-0.5381793975830078,-0.4577275514602661,0.45869964361190796,168608778
30-May-2023 10:03:43.599,0.5389201641082764,18118,168608764,41556,-0.5381590127944946,-0.4577416777610779,0.45871859788894653,168608779
30-May-2023 10:03:44.599,0.5389026403427124,18118,168608764,41556,-0.5381472110748291,-0.4577597379684448,0.4587351679801941,168608780
30-May-2023 10:03:45.599,0.5388829708099365,18118,168608764,41556,-0.5381320714950562,-0.4577828049659729,0.4587531089782715,168608781
30-May-2023 10:03:46.599,0.5388679504394531,18118,168608764,41556,-0.5381108522415161,-0.45780378580093384,0.45877474546432495,168608782
30-May-2023 10:03:47.599,0.5388531684875488,18118,168608764,41556,-0.538094162940979,-0.45781904458999634,0.4587964415550232,168608783
30-May-2023 10:03:48.599,0.5388294458389282,18118,168608764,41556,-0.5380795001983643,-0.4578457474708557,0.458814799785614,168608784
30-May-2023 10:03:49.599,0.5388098955154419,18118,168608764,41556,-0.5380618572235107,-0.4578700661659241,0.4588339328765869,168608785
30-May-2023 10:03:50.599,0.5387972593307495,18118,168608764,41556,-0.5380406379699707,-0.45788657665252686,0.4588571786880493,168608786
30-May-2023 10:03:51.599,0.5387810468673706,18118,168608764,41556,-0.53802490234375,-0.45790332555770874,0.4588780999183655,168608787
30-May-2023 10:03:52.599,0.5387632846832275,18118,168608764,41556,-0.5380128622055054,-0.4579218029975891,0.45889461040496826,168608788
30-May-2023 10:03:53.599,0.5387471914291382,18118,168608764,41556,-0.537993311882019,-0.45794326066970825,0.45891493558883667,168608789
30-May-2023 10:03:54.599,0.5387314558029175,18118,168608764,41556,-0.5379761457443237,-0.45795923471450806,0.4589378833770752,168608790
30-May-2023 10:03:55.599,0.5387142896652222,18118,168608764,41556,-0.5379593372344971,-0.4579795002937317,0.45895707607269287,168608791
30-May-2023 10:03:56.599,0.5386993885040283,18118,168608764,41556,-0.5379461050033569,-0.45799916982650757,0.45897042751312256,168608792
30-May-2023 10:03:57.599,0.5386825799942017,18118,168608764,41556,-0.5379276275634766,-0.45802003145217896,0.4589913487434387,168608793
30-May-2023 10:03:58.599,0.5386667251586914,18118,168608764,41556,-0.5379102230072021,-0.45803648233413696,0.45901381969451904,168608794
30-May-2023 10:03:59.599,0.5386486053466797,18118,168608796,41562,-0.5378947257995605,-0.4580575227737427,0.45903217792510986,168608795
30-May-2023 10:04:00.599,0.5386278629302979,18118,168608796,41562,-0.537877082824707,-0.45808207988739014,0.4590529799461365,168608796
30-May-2023 10:04:01.599,0.5386121273040771,18118,168608796,41562,-0.5378594398498535,-0.4581007957458496,0.4590730667114258,168608797
30-May-2023 10:04:02.599,0.5385971069335938,18118,168608796,41562,-0.5378398895263672,-0.45811980962753296,0.4590948224067688,168608798
30-May-2023 10:04:03.599,0.538581132888794,18118,168608796,41562,-0.5378268957138062,-0.4581378102302551,0.45911097526550293,168608799
30-May-2023 10:04:04.599,0.5385627746582031,18118,168608796,41562,-0.5378110408782959,-0.45816075801849365,0.4591282606124878,168608800
30-May-2023 10:04:05.599,0.5385477542877197,18150,168608796,41562,-0.537792444229126,-0.458179771900177,0.459148645401001,168608801
30-May-2023 10:04:06.599,0.5385333299636841,18150,168608796,41562,-0.5377756357192993,-0.45819616317749023,0.4591687321662903,168608802
30-May-2023 10:04:07.599,0.5385136604309082,18150,168608796,41562,-0.5377602577209473,-0.45821642875671387,0.4591895341873169,168608803
30-May-2023 10:04:08.599,0.538495659828186,18150,168608796,41562,-0.5377422571182251,-0.4582391381263733,0.4592093825340271,168608804
30-May-2023 10:04:09.599,0.5384824275970459,18150,168608796,41562,-0.5377256870269775,-0.45825302600860596,0.45923012495040894,168608805
30-May-2023 10:04:10.599,0.5384646654129028,18150,168608796,41562,-0.5377100706100464,-0.4582710266113281,0.4592509865760803,168608806
30-May-2023 10:04:11.599,0.5384472608566284,18150,168608796,41562,-0.5376931428909302,-0.4582942724227905,0.45926839113235474,168608807
30-May-2023 10:04:12.599,0.5384318828582764,18150,168608796,41562,-0.5376756191253662,-0.4583147168159485,0.4592866897583008,168608808
30-May-2023 10:04:13.599,0.5384150743484497,18150,168608796,41562,-0.5376585721969604,-0.4583320617675781,0.4593086838722229,168608809
30-May-2023 10:04:14.600,0.5383962392807007,18150,168608796,41562,-0.537643551826477,-0.458351731300354,0.45932894945144653,168608810
30-May-2023 10:04:15.600,0.5383793115615845,18150,168608796,41562,-0.5376261472702026,-0.45837610960006714,0.45934492349624634,168608811
30-May-2023 10:04:16.600,0.5383622646331787,18150,168608796,41562,-0.5376092195510864,-0.4583943486213684,0.45936667919158936,168608812
30-May-2023 10:04:17.600,0.5383472442626953,18150,168608796,41562,-0.5375963449478149,-0.4584089517593384,0.4593847990036011,168608813
30-May-2023 10:04:18.600,0.5383296012878418,18150,168608796,41562,-0.5375765562057495,-0.45843231678009033,0.4594050645828247,168608814
30-May-2023 10:04:19.600,0.538314938545227,18150,168608796,41562,-0.5375601053237915,-0.45845210552215576,0.45942145586013794,168608815
30-May-2023 10:04:20.600,0.5382972955703735,18150,168608796,41562,-0.5375427007675171,-0.45847225189208984,0.45944273471832275,168608816
30-May-2023 10:04:21.600,0.5382816791534424,18150,168608796,41562,-0.5375230312347412,-0.4584907293319702,0.4594656825065613,168608817
30-May-2023 10:04:22.600,0.538263201713562,18150,168608796,41562,-0.5375088453292847,-0.45850980281829834,0.45948487520217896,168608818
30-May-2023 10:04:23.600,0.5382466316223145,18150,168608796,41562,-0.5374933481216431,-0.4585300087928772,0.4595019221305847,168608819
30-May-2023 10:04:24.600,0.5382306575775146,18150,168608796,41562,-0.5374741554260254,-0.458549439907074,0.45952367782592773,168608820
30-May-2023 10:04:25.600,0.5382150411605835,18150,168608796,41562,-0.5374566316604614,-0.4585683345794678,0.45954376459121704,168608821
30-May-2023 10:04:26.600,0.5381985902786255,18150,168608796,41562,-0.5374423265457153,-0.4585881233215332,0.45955991744995117,168608822
30-May-2023 10:04:27.600,0.5381789207458496,18150,168608796,41562,-0.5374274253845215,-0.458609402179718,0.4595790505409241,168608823
30-May-2023 10:04:28.600,0.5381600856781006,18150,168608796,41562,-0.5374095439910889,-0.4586285948753357,0.459602952003479,168608824
30-May-2023 10:04:29.600,0.5381453037261963,18150,168608796,41562,-0.5373908281326294,-0.45864713191986084,0.45962369441986084,168608825
30-May-2023 10:04:30.600,0.5381258726119995,18150,168608796,41562,-0.5373748540878296,-0.45867204666137695,0.4596403241157532,168608826
30-May-2023 10:04:31.600,0.5381100177764893,18150,168608828,41576,-0.5373603105545044,-0.45869016647338867,0.45965784788131714,168608827
30-May-2023 10:04:32.600,0.538095235824585,18150,168608828,41576,-0.537341833114624,-0.4587063193321228,0.459680438041687,168608828
30-May-2023 10:04:33.600,0.5380789041519165,18150,168608828,41576,-0.5373235940933228,-0.45872581005096436,0.4597017765045166,168608829
30-May-2023 10:04:34.600,0.5380626916885376,18150,168608828,41576,-0.537307858467102,-0.45874863862991333,0.4597160220146179,168608830
30-May-2023 10:04:35.600,0.5380470752716064,18150,168608828,41576,-0.537290096282959,-0.4587671756744385,0.459736704826355,168608831
30-May-2023 10:04:36.600,0.5380351543426514,18150,168608828,41576,-0.5372716188430786,-0.4587836265563965,0.45975619554519653,168608832
30-May-2023 10:04:37.600,0.5380163192749023,18182,168608828,41576,-0.5372543334960938,-0.4588049054145813,0.4597770571708679,168608833
30-May-2023 10:04:38.600,0.5379980802536011,18182,168608828,41576,-0.5372409820556641,-0.4588271975517273,0.45979130268096924,168608834
30-May-2023 10:04:39.600,0.5379821062088013,18182,168608828,41576,-0.5372227430343628,-0.4588448405265808,0.45981365442276,168608835
30-May-2023 10:04:40.600,0.5379682779312134,18182,168608828,41576,-0.5372035503387451,-0.45886170864105225,0.45983582735061646,168608836
30-May-2023 10:04:41.600,0.5379478931427002,18182,168608828,41576,-0.5371887683868408,-0.45888441801071167,0.45985376834869385,168608837
30-May-2023 10:04:42.600,0.5379266738891602,18182,168608828,41576,-0.537177324295044,-0.4589049816131592,0.459871768951416,168608838
30-May-2023 10:04:43.600,0.5379115343093872,18182,168608828,41576,-0.5371534824371338,-0.45892685651779175,0.45989543199539185,168608839
30-May-2023 10:04:44.600,0.5379008054733276,18182,168608828,41576,-0.5371357202529907,-0.4589429497718811,0.4599127173423767,168608840
30-May-2023 10:04:45.600,0.53788161277771,18182,168608828,41576,-0.5371216535568237,-0.4589632749557495,0.4599313735961914,168608841
30-May-2023 10:04:46.600,0.5378655195236206,18182,168608828,41576,-0.5371078252792358,-0.4589831233024597,0.45994675159454346,168608842
30-May-2023 10:04:47.600,0.5378490686416626,18182,168608828,41576,-0.537087082862854,-0.45900291204452515,0.4599699378013611,168608843
30-May-2023 10:04:48.600,0.5378342866897583,18182,168608828,41576,-0.5370692014694214,-0.4590185880661011,0.45999300479888916,168608844
30-May-2023 10:04:49.600,0.5378137826919556,18182,168608828,41576,-0.5370550155639648,-0.4590417742729187,0.4600100517272949,168608845
30-May-2023 10:04:50.600,0.5377943515777588,18182,168608828,41576,-0.5370384454727173,-0.45906388759613037,0.46003013849258423,168608846
30-May-2023 10:04:51.600,0.5377814769744873,18182,168608828,41576,-0.5370206832885742,-0.45907992124557495,0.46005016565322876,168608847
30-May-2023 10:04:52.600,0.5377671718597412,18182,168608828,41576,-0.5370022058486938,-0.45909762382507324,0.4600706696510315,168608848
30-May-2023 10:04:53.600,0.5377472639083862,18182,168608828,41576,-0.5369886159896851,-0.45912057161331177,0.4600868225097656,168608849
30-May-2023 10:04:54.600,0.5377293825149536,18182,168608828,41576,-0.536972165107727,-0.45914363861083984,0.46010375022888184,168608850
30-May-2023 10:04:55.600,0.5377167463302612,18182,168608828,41576,-0.5369497537612915,-0.45916086435317993,0.46012747287750244,168608851
30-May-2023 10:04:56.600,0.5377001762390137,18182,168608828,41576,-0.536934494972229,-0.45917731523513794,0.4601480960845947,168608852
30-May-2023 10:04:57.600,0.5376777648925781,18182,168608828,41576,-0.5369209051132202,-0.45920056104660034,0.4601672291755676,168608853
30-May-2023 10:04:58.600,0.537662148475647,18182,168608828,41576,-0.5369035005569458,-0.459222674369812,0.4601837992668152,168608854
30-May-2023 10:04:59.600,0.5376496315002441,18182,168608828,41576,-0.5368831157684326,-0.45923686027526855,0.46020764112472534,168608855
30-May-2023 10:05:00.600,0.5376322269439697,18182,168608828,41576,-0.5368661880493164,-0.4592587351799011,0.4602258801460266,168608856
30-May-2023 10:05:01.600,0.5376126766204834,18182,168608828,41576,-0.5368531942367554,-0.4592795968055725,0.46024322509765625,168608857
30-May-2023 10:05:02.600,0.5375993251800537,18182,168608828,41576,-0.5368349552154541,-0.45929789543151855,0.46026188135147095,168608858
30-May-2023 10:05:03.600,0.5375826358795166,18182,168608860,41562,-0.5368176698684692,-0.4593147039413452,0.46028488874435425,168608859
30-May-2023 10:05:04.600,0.5375639200210571,18182,168608860,41562,-0.5368021726608276,-0.45933306217193604,0.4603060483932495,168608860
30-May-2023 10:05:05.600,0.5375446081161499,18182,168608860,41562,-0.5367871522903442,-0.45935750007629395,0.46032214164733887,168608861
30-May-2023 10:05:06.600,0.5375289916992188,18182,168608860,41562,-0.5367664098739624,-0.45937883853912354,0.4603431224822998,168608862
30-May-2023 10:05:07.600,0.5375149250030518,18182,168608860,41562,-0.536747932434082,-0.4593953490257263,0.46036475896835327,168608863
30-May-2023 10:05:08.600,0.5374965667724609,18182,168608860,41562,-0.5367316007614136,-0.45941799879074097,0.4603825807571411,168608864
30-May-2023 10:05:09.600,0.5374776124954224,18214,168608860,41562,-0.5367180109024048,-0.45944058895111084,0.4603978991508484,168608865
30-May-2023 10:05:10.600,0.5374629497528076,18214,168608860,41562,-0.5367019176483154,-0.45945578813552856,0.4604191184043884,168608866
30-May-2023 10:05:11.600,0.5374482870101929,18214,168608860,41562,-0.5366835594177246,-0.45947015285491943,0.4604431986808777,168608867
30-May-2023 10:05:12.600,0.5374281406402588,18214,168608860,41562,-0.5366663932800293,-0.45949411392211914,0.4604623317718506,168608868
30-May-2023 10:05:13.600,0.5374100208282471,18214,168608860,41562,-0.5366499423980713,-0.45951735973358154,0.4604794979095459,168608869
30-May-2023 10:05:14.600,0.5373967885971069,18214,168608860,41562,-0.5366345643997192,-0.459530770778656,0.4604998230934143,168608870
30-May-2023 10:05:15.600,0.5373818874359131,18214,168608860,41562,-0.5366154909133911,-0.45954883098602295,0.4605215787887573,168608871
30-May-2023 10:05:16.600,0.5373638868331909,18214,168608860,41562,-0.5365985631942749,-0.4595738649368286,0.4605369567871094,168608872
30-May-2023 10:05:17.600,0.5373435020446777,18214,168608860,41562,-0.5365818738937378,-0.4595981240272522,0.4605560898780823,168608873
30-May-2023 10:05:18.600,0.537331223487854,18214,168608860,41562,-0.5365636348724365,-0.45961272716522217,0.4605773687362671,168608874
30-May-2023 10:05:19.600,0.5373138189315796,18214,168608860,41562,-0.5365473031997681,-0.45962953567504883,0.46059948205947876,168608875
30-May-2023 10:05:20.600,0.5372931957244873,18214,168608860,41562,-0.5365321636199951,-0.45965611934661865,0.4606146216392517,168608876
30-May-2023 10:05:21.600,0.5372747182846069,18214,168608860,41562,-0.5365184545516968,-0.459675669670105,0.4606330394744873,168608877
30-May-2023 10:05:22.600,0.5372625589370728,18214,168608860,41562,-0.5364987850189209,-0.459689199924469,0.4606562852859497,168608878
30-May-2023 10:05:23.600,0.5372480154037476,18214,168608860,41562,-0.536481499671936,-0.45970773696899414,0.46067506074905396,168608879
30-May-2023 10:05:24.600,0.5372285842895508,18214,168608860,41562,-0.5364696979522705,-0.4597286581993103,0.46069037914276123,168608880
30-May-2023 10:05:25.600,0.5372121334075928,18214,168608860,41562,-0.5364513397216797,-0.45974940061569214,0.46071022748947144,168608881
30-May-2023 10:05:26.600,0.537198543548584,18214,168608860,41562,-0.5364283323287964,-0.45976608991622925,0.46073633432388306,168608882
30-May-2023 10:05:27.600,0.5371805429458618,18214,168608860,41562,-0.5364139080047607,-0.45978450775146484,0.46075552701950073,168608883
30-May-2023 10:05:28.600,0.5371599197387695,18214,168608860,41562,-0.5363974571228027,-0.45981085300445557,0.4607728123664856,168608884
30-May-2023 10:05:29.600,0.5371419191360474,18214,168608860,41562,-0.5363823175430298,-0.4598298668861389,0.4607921838760376,168608885
30-May-2023 10:05:30.600,0.5371286869049072,18214,168608860,41562,-0.5363624095916748,-0.45984572172164917,0.4608150124549866,168608886
30-May-2023 10:05:31.600,0.5371100902557373,18214,168608860,41562,-0.5363479852676392,-0.4598672389984131,0.46083199977874756,168608887
30-May-2023 10:05:32.600,0.5370903015136719,18214,168608860,41562,-0.5363352298736572,-0.45988935232162476,0.46084797382354736,168608888
30-May-2023 10:05:33.600,0.5370765924453735,18214,168608860,41562,-0.5363180637359619,-0.45990562438964844,0.46086764335632324,168608889
30-May-2023 10:05:34.600,0.537061333656311,18214,168608860,41562,-0.5362973213195801,-0.4599232077598572,0.4608919620513916,168608890
30-May-2023 10:05:35.600,0.5370439291000366,18214,168608892,41562,-0.536283016204834,-0.45994555950164795,0.4609067440032959,168608891
30-May-2023 10:05:36.600,0.5370248556137085,18214,168608892,41562,-0.5362643003463745,-0.4599679112434387,0.46092838048934937,168608892
30-May-2023 10:05:37.600,0.5370117425918579,18214,168608892,41562,-0.5362437963485718,-0.4599868655204773,0.46094876527786255,168608893
30-May-2023 10:05:38.600,0.5369924306869507,18214,168608892,41562,-0.5362262725830078,-0.46000707149505615,0.46097105741500854,168608894
30-May-2023 10:05:39.600,0.5369729995727539,18214,168608892,41562,-0.5362151861190796,-0.46002787351608276,0.46098577976226807,168608895
30-May-2023 10:05:40.600,0.5369573831558228,18214,168608892,41562,-0.5361964702606201,-0.46004873514175415,0.4610047936439514,168608896
30-May-2023 10:05:41.600,0.5369423627853394,18246,168608892,41562,-0.5361799001693726,-0.46006321907043457,0.46102726459503174,168608897
30-May-2023 10:05:42.600,0.5369249582290649,18246,168608892,41562,-0.5361663103103638,-0.46007972955703735,0.46104681491851807,168608898
30-May-2023 10:05:43.600,0.5369079113006592,18246,168608892,41562,-0.5361497402191162,-0.4601016044616699,0.46106433868408203,168608899
30-May-2023 10:05:44.600,0.5368911027908325,18246,168608892,41562,-0.5361310243606567,-0.46012187004089355,0.46108561754226685,168608900
30-May-2023 10:05:45.600,0.5368740558624268,18246,168608892,41562,-0.5361127853393555,-0.4601393938064575,0.4611091613769531,168608901
30-May-2023 10:05:46.600,0.5368578433990479,18246,168608892,41562,-0.5360933542251587,-0.4601615071296692,0.46112823486328125,168608902
30-May-2023 10:05:47.600,0.5368428230285645,18246,168608892,41562,-0.5360788106918335,-0.4601840376853943,0.4611404538154602,168608903
30-May-2023 10:05:48.600,0.5368252992630005,18246,168608892,41562,-0.5360616445541382,-0.4602048993110657,0.46115976572036743,168608904
30-May-2023 10:05:49.600,0.5368080139160156,18246,168608892,41562,-0.5360465049743652,-0.46021920442581177,0.46118324995040894,168608905
30-May-2023 10:05:50.600,0.536791205406189,18246,168608892,41562,-0.536030650138855,-0.4602384567260742,0.46120190620422363,168608906
30-May-2023 10:05:51.600,0.5367734432220459,18246,168608892,41562,-0.5360130071640015,-0.4602621793746948,0.4612199664115906,168608907
30-May-2023 10:05:52.600,0.5367556810379028,18246,168608892,41562,-0.5359989404678345,-0.4602786898612976,0.461240291595459,168608908
30-May-2023 10:05:53.600,0.5367408990859985,18246,168608892,41562,-0.5359783172607422,-0.4602965712547302,0.46126312017440796,168608909
30-May-2023 10:05:54.600,0.536725640296936,18246,168608892,41562,-0.5359618663787842,-0.46031713485717773,0.4612801671028137,168608910
30-May-2023 10:05:55.600,0.5367050170898438,18246,168608892,41562,-0.535946249961853,-0.46034055948257446,0.46129828691482544,168608911
30-May-2023 10:05:56.600,0.5366894006729126,18246,168608892,41562,-0.5359295606613159,-0.46035683155059814,0.4613197445869446,168608912
30-May-2023 10:05:57.600,0.5366743803024292,18246,168608892,41562,-0.5359116792678833,-0.4603738784790039,0.46134108304977417,168608913
30-May-2023 10:05:58.600,0.5366553068161011,18246,168608892,41562,-0.5358965396881104,-0.46039658784866333,0.46135836839675903,168608914
30-May-2023 10:05:59.600,0.5366382598876953,18246,168608892,41562,-0.5358797311782837,-0.46041733026504517,0.461376428604126,168608915
30-May-2023 10:06:00.600,0.536620020866394,18246,168608892,41562,-0.5358617305755615,-0.46043527126312256,0.46140074729919434,168608916
30-May-2023 10:06:01.600,0.5366026163101196,18246,168608892,41562,-0.5358438491821289,-0.46045422554016113,0.4614231586456299,168608917
30-May-2023 10:06:02.600,0.5365867614746094,18246,168608892,41562,-0.5358272790908813,-0.46047836542129517,0.461436927318573,168608918
30-May-2023 10:06:03.600,0.5365700721740723,18246,168608892,41562,-0.5358121395111084,-0.46049684286117554,0.46145492792129517,168608919
30-May-2023 10:06:04.600,0.5365549325942993,18246,168608892,41562,-0.5357946157455444,-0.46051210165023804,0.4614778161048889,168608920
30-May-2023 10:06:05.600,0.5365383625030518,18246,168608892,41562,-0.5357739925384521,-0.46053391695022583,0.46149933338165283,168608921
30-May-2023 10:06:06.600,0.5365221500396729,18246,168608892,41562,-0.5357595682144165,-0.46055400371551514,0.461514949798584,168608922
30-May-2023 10:06:07.600,0.536502480506897,18246,168608924,41562,-0.5357460975646973,-0.46057283878326416,0.46153485774993896,168608923
30-May-2023 10:06:08.600,0.5364882946014404,18246,168608924,41562,-0.5357263088226318,-0.46059125661849976,0.4615556597709656,168608924
30-May-2023 10:06:09.600,0.5364725589752197,18246,168608924,41562,-0.5357115268707275,-0.46060848236083984,0.46157413721084595,168608925
30-May-2023 10:06:10.600,0.5364539623260498,18246,168608924,41562,-0.5356971025466919,-0.46063071489334106,0.4615905284881592,168608926
30-May-2023 10:06:11.600,0.5364364385604858,18246,168608924,41562,-0.5356825590133667,-0.4606499671936035,0.4616087079048157,168608927
30-May-2023 10:06:12.600,0.5364208221435547,18246,168608924,41562,-0.535660982131958,-0.46066802740097046,0.46163326501846313,168608928
30-May-2023 10:06:13.600,0.5364041328430176,18278,168608924,41562,-0.5356446504592896,-0.46068793535232544,0.46165192127227783,168608929
30-May-2023 10:06:14.600,0.5363848209381104,18278,168608924,41562,-0.5356297492980957,-0.4607080817222595,0.46167194843292236,168608930
30-May-2023 10:06:15.600,0.5363690853118896,18278,168608924,41562,-0.5356111526489258,-0.4607280492782593,0.461691677570343,168608931
30-May-2023 10:06:16.600,0.5363525152206421,18278,168608924,41562,-0.5355912446975708,-0.46074652671813965,0.4617151618003845,168608932
30-May-2023 10:06:17.600,0.5363372564315796,18278,168608924,41562,-0.5355755090713501,-0.4607661962509155,0.46173185110092163,168608933
30-May-2023 10:06:18.600,0.5363178253173828,18278,168608924,41562,-0.5355621576309204,-0.4607900381088257,0.4617463946342468,168608934
30-May-2023 10:06:19.600,0.5363050699234009,18278,168608924,41562,-0.5355448722839355,-0.4608036279678345,0.461767315864563,168608935
30-May-2023 10:06:20.600,0.5362887382507324,18278,168608924,41562,-0.5355265140533447,-0.46082210540771484,0.4617891311645508,168608936
30-May-2023 10:06:21.600,0.5362688302993774,18278,168608924,41562,-0.5355145931243896,-0.460843563079834,0.4618043899536133,168608937
30-May-2023 10:06:22.600,0.5362513065338135,18278,168608924,41562,-0.535497784614563,-0.46086472272872925,0.46182364225387573,168608938
30-May-2023 10:06:23.600,0.5362381935119629,18278,168608924,41562,-0.5354785919189453,-0.4608796238899231,0.46184611320495605,168608939
30-May-2023 10:06:24.600,0.5362151861190796,18278,168608924,41562,-0.5354598760604858,-0.4609034061431885,0.4618706703186035,168608940
30-May-2023 10:06:25.600,0.5361988544464111,18278,168608924,41562,-0.5354440212249756,-0.46092498302459717,0.46188634634017944,168608941
30-May-2023 10:06:26.600,0.5361819267272949,18278,168608924,41562,-0.535428524017334,-0.4609439969062805,0.4619050621986389,168608942
30-May-2023 10:06:27.600,0.536170244216919,18278,168608924,41562,-0.5354102849960327,-0.46095943450927734,0.4619242548942566,168608943
30-May-2023 10:06:28.600,0.5361520051956177,18278,168608924,41562,-0.5353903770446777,-0.46098214387893677,0.46194595098495483,168608944
30-May-2023 10:06:29.600,0.5361329317092896,18278,168608924,41562,-0.53537917137146,-0.46100229024887085,0.4619610905647278,168608945
30-May-2023 10:06:30.600,0.5361166000366211,18278,168608924,41562,-0.5353614091873169,-0.4610227346420288,0.46198028326034546,168608946
30-May-2023 10:06:31.600,0.5361013412475586,18278,168608924,41562,-0.5353426933288574,-0.46103835105895996,0.4620039463043213,168608947
30-May-2023 10:06:32.600,0.5360825061798096,18278,168608924,41562,-0.5353267192840576,-0.4610576629638672,0.46202462911605835,168608948
30-May-2023 10:06:33.600,0.5360633134841919,18278,168608924,41562,-0.5353127717971802,-0.4610801339149475,0.4620407819747925,168608949
30-May-2023 10:06:34.600,0.5360479354858398,18278,168608924,41562,-0.5352953672409058,-0.46109968423843384,0.46205979585647583,168608950
30-May-2023 10:06:35.600,0.5360348224639893,18278,168608924,41562,-0.5352739095687866,-0.4611172080039978,0.4620823860168457,168608951
30-May-2023 10:06:36.600,0.5360161066055298,18278,168608924,41562,-0.5352587699890137,-0.4611373543739319,0.46210145950317383,168608952
30-May-2023 10:06:37.600,0.5359947681427002,18278,168608924,41562,-0.5352452993392944,-0.4611614942550659,0.4621173143386841,168608953
30-May-2023 10:06:38.600,0.535982608795166,18278,168608924,41562,-0.5352237224578857,-0.4611779451370239,0.46213990449905396,168608954
30-May-2023 10:06:39.600,0.5359642505645752,18278,168608956,41562,-0.5352070331573486,-0.461195170879364,0.46216338872909546,168608955
30-May-2023 10:06:40.600,0.5359452962875366,18278,168608956,41562,-0.5351935625076294,-0.46121448278427124,0.4621817469596863,168608956
30-May-2023 10:06:41.600,0.535926342010498,18278,168608956,41562,-0.535176157951355,-0.4612376093864441,0.4622008204460144,168608957
30-May-2023 10:06:42.600,0.5359151363372803,18278,168608956,41562,-0.5351549386978149,-0.4612565040588379,0.4622197151184082,168608958
30-May-2023 10:06:43.600,0.5358986854553223,18278,168608956,41562,-0.5351396799087524,-0.461273193359375,0.46223998069763184,168608959
30-May-2023 10:06:44.600,0.5358783006668091,18278,168608956,41562,-0.5351252555847168,-0.4612947702407837,0.46225887537002563,168608960
30-May-2023 10:06:45.600,0.5358626842498779,18310,168608956,41562,-0.5351095199584961,-0.4613155126571655,0.46227431297302246,168608961
30-May-2023 10:06:46.600,0.5358479022979736,18310,168608956,41562,-0.5350902080535889,-0.4613323211669922,0.462296724319458,168608962
30-May-2023 10:06:47.600,0.5358299016952515,18310,168608956,41562,-0.5350738763809204,-0.46135157346725464,0.46231716871261597,168608963
30-May-2023 10:06:48.600,0.5358105897903442,18310,168608956,41562,-0.5350568294525146,-0.46137481927871704,0.46233630180358887,168608964
30-May-2023 10:06:49.600,0.5357946157455444,18310,168608956,41562,-0.5350415706634521,-0.4613942503929138,0.4623531699180603,168608965
30-May-2023 10:06:50.600,0.5357800722122192,18310,168608956,41562,-0.5350210666656494,-0.4614132046699524,0.462374746799469,168608966
30-May-2023 10:06:51.600,0.5357633829116821,18310,168608956,41562,-0.5350044965744019,-0.461431622505188,0.46239495277404785,168608967
30-May-2023 10:06:52.600,0.535742998123169,18310,168608956,41562,-0.5349907875061035,-0.4614526033401489,0.4624137282371521,168608968
30-May-2023 10:06:53.600,0.53572678565979,18310,168608956,41562,-0.5349748134613037,-0.4614714980125427,0.4624316096305847,168608969
30-May-2023 10:06:54.600,0.5357105731964111,18310,168608956,41562,-0.534954309463501,-0.46149003505706787,0.4624558091163635,168608970
30-May-2023 10:06:55.600,0.5356956720352173,18310,168608956,41562,-0.5349421501159668,-0.461503267288208,0.4624738097190857,168608971
30-May-2023 10:06:56.600,0.5356752872467041,18310,168608956,41562,-0.5349279642105103,-0.4615267515182495,0.4624904990196228,168608972
30-May-2023 10:06:57.600,0.5356570482254028,18310,168608956,41562,-0.5349080562591553,-0.4615499973297119,0.46251171827316284,168608973
30-May-2023 10:06:58.600,0.5356433391571045,18310,168608956,41562,-0.5348876714706421,-0.4615659713745117,0.46253496408462524,168608974
30-May-2023 10:06:59.600,0.5356268882751465,18310,168608956,41562,-0.53487229347229,-0.461586594581604,0.4625511169433594,168608975
30-May-2023 10:07:00.600,0.535607099533081,18310,168608956,41562,-0.534855842590332,-0.461612343788147,0.46256762742996216,168608976
30-May-2023 10:07:01.600,0.5355942249298096,18310,168608956,41562,-0.5348365306854248,-0.4616294503211975,0.4625878930091858,168608977
30-May-2023 10:07:02.600,0.5355778932571411,18310,168608956,41562,-0.5348174571990967,-0.46164602041244507,0.4626123309135437,168608978
30-May-2023 10:07:03.600,0.5355591773986816,18310,168608956,41562,-0.5348039865493774,-0.46166712045669556,0.4626286029815674,168608979
30-May-2023 10:07:04.600,0.5355384349822998,18310,168608956,41562,-0.5347907543182373,-0.46168792247772217,0.4626466631889343,168608980
30-May-2023 10:07:05.600,0.5355267524719238,18310,168608956,41562,-0.5347707271575928,-0.4617035984992981,0.4626677632331848,168608981
30-May-2023 10:07:06.600,0.5355119705200195,18310,168608956,41562,-0.5347521305084229,-0.4617210030555725,0.46268928050994873,168608982
30-May-2023 10:07:07.600,0.5354936122894287,18310,168608956,41562,-0.5347397327423096,-0.46174246072769165,0.4627031683921814,168608983
30-May-2023 10:07:08.600,0.5354748964309692,18310,168608956,41562,-0.5347226858139038,-0.4617656469345093,0.4627215266227722,168608984
30-May-2023 10:07:09.600,0.5354610681533813,18310,168608956,41562,-0.5347039699554443,-0.4617810845375061,0.46274375915527344,168608985
30-May-2023 10:07:10.600,0.5354435443878174,18310,168608956,41562,-0.5346840620040894,-0.4618011713027954,0.46276718378067017,168608986
30-May-2023 10:07:11.600,0.5354205369949341,18310,168608988,41569,-0.5346698760986328,-0.46182477474212646,0.46278631687164307,168608987
30-May-2023 10:07:12.600,0.5354032516479492,18310,168608988,41569,-0.5346550941467285,-0.46184414625167847,0.4628041386604309,168608988
30-May-2023 10:07:13.600,0.5353914499282837,18310,168608988,41569,-0.534637451171875,-0.4618573784828186,0.46282505989074707,168608989
30-May-2023 10:07:14.600,0.5353763103485107,18310,168608988,41569,-0.5346190929412842,-0.46187591552734375,0.4628453850746155,168608990
30-May-2023 10:07:15.600,0.535355806350708,18310,168608988,41569,-0.5346065759658813,-0.4618992805480957,0.4628598690032959,168608991
30-May-2023 10:07:16.600,0.5353373289108276,18310,168608988,41569,-0.5345883369445801,-0.46192193031311035,0.46287989616394043,168608992
30-May-2023 10:07:17.600,0.5353238582611084,18342,168608988,41569,-0.5345677137374878,-0.4619368314743042,0.462904691696167,168608993
30-May-2023 10:07:18.600,0.5353065729141235,18342,168608988,41569,-0.5345504283905029,-0.4619576930999756,0.462923526763916,168608994
30-May-2023 10:07:19.600,0.5352861881256104,18342,168608988,41569,-0.5345377922058105,-0.46198153495788574,0.46293801069259644,168608995
30-May-2023 10:07:20.600,0.5352710485458374,18342,168608988,41569,-0.5345197916030884,-0.4620000720024109,0.4629579186439514,168608996
30-May-2023 10:07:21.600,0.5352590084075928,18342,168608988,41569,-0.5344979763031006,-0.46201688051223755,0.4629804491996765,168608997
30-May-2023 10:07:22.600,0.5352418422698975,18342,168608988,41569,-0.5344817638397217,-0.46203672885894775,0.4629988670349121,168608998
30-May-2023 10:07:23.600,0.5352222919464111,18342,168608988,41569,-0.5344671010971069,-0.4620618224143982,0.4630134701728821,168608999
30-May-2023 10:07:24.600,0.5352059602737427,18342,168608988,41569,-0.5344477891921997,-0.4620800018310547,0.46303611993789673,168609000
30-May-2023 10:07:25.600,0.5351909399032593,18342,168608988,41569,-0.5344283580780029,-0.46209609508514404,0.46305984258651733,168609001
30-May-2023 10:07:26.600,0.535172700881958,18342,168608988,41569,-0.5344153642654419,-0.4621151089668274,0.46307700872421265,168609002
30-May-2023 10:07:27.600,0.5351520776748657,18342,168608988,41569,-0.5344010591506958,-0.46213895082473755,0.46309423446655273,168609003
30-May-2023 10:07:28.600,0.5351381301879883,18342,168608988,41569,-0.5343831777572632,-0.46215391159057617,0.463115394115448,168609004
30-May-2023 10:07:29.600,0.5351228713989258,18342,168608988,41569,-0.5343601703643799,-0.46217435598373413,0.4631391167640686,168609005
30-May-2023 10:07:30.600,0.5351027250289917,18342,168608988,41569,-0.5343455076217651,-0.4621983766555786,0.46315550804138184,168609006
30-May-2023 10:07:31.600,0.5350848436355591,18342,168608988,41569,-0.5343347787857056,-0.4622179865837097,0.4631689786911011,168609007
30-May-2023 10:07:32.600,0.5350701808929443,18342,168608988,41569,-0.5343126058578491,-0.4622368812561035,0.46319252252578735,168609008
30-May-2023 10:07:33.600,0.5350557565689087,18342,168608988,41569,-0.5342937707901001,-0.46225160360336304,0.46321648359298706,168609009
30-May-2023 10:07:34.600,0.5350351333618164,18342,168608988,41569,-0.5342806577682495,-0.46227365732192993,0.46323317289352417,168609010
30-May-2023 10:07:35.600,0.5350184440612793,18342,168608988,41569,-0.5342650413513184,-0.46229326725006104,0.4632510542869568,168609011
30-May-2023 10:07:36.600,0.5350043773651123,18342,168608988,41569,-0.5342456102371216,-0.46230995655059814,0.4632731080055237,168609012
30-May-2023 10:07:37.600,0.5349912643432617,18342,168608988,41569,-0.5342292785644531,-0.46232491731643677,0.46329206228256226,168609013
30-May-2023 10:07:38.600,0.5349718332290649,18342,168608988,41569,-0.5342154502868652,-0.4623486399650574,0.4633064866065979,168609014
30-May-2023 10:07:39.600,0.5349510908126831,18342,168608988,41569,-0.5341974496841431,-0.46237432956695557,0.463326096534729,168609015
30-May-2023 10:07:40.600,0.534937858581543,18342,168608988,41569,-0.534176230430603,-0.46238964796066284,0.4633500576019287,168609016
30-May-2023 10:07:41.600,0.5349205732345581,18342,168608988,41569,-0.5341610908508301,-0.46240848302841187,0.4633687734603882,168609017
30-May-2023 10:07:42.600,0.5348988771438599,18342,168608988,41569,-0.5341471433639526,-0.46243417263031006,0.46338433027267456,168609018
30-May-2023 10:07:43.600,0.5348817110061646,18342,168609020,41576,-0.5341290235519409,-0.4624543786048889,0.46340465545654297,168609019
30-May-2023 10:07:44.600,0.534869909286499,18342,168609020,41576,-0.5341103076934814,-0.462466835975647,0.4634277820587158,168609020
30-May-2023 10:07:45.600,0.5348526239395142,18342,168609020,41576,-0.5340893268585205,-0.46248745918273926,0.4634513854980469,168609021
30-May-2023 10:07:46.600,0.5348324775695801,18342,168609020,41576,-0.5340790748596191,-0.4625105857849121,0.4634631872177124,168609022
30-May-2023 10:07:47.600,0.534818172454834,18342,168609020,41576,-0.5340629816055298,-0.46252691745758057,0.463481605052948,168609023
30-May-2023 10:07:48.600,0.5348033905029297,18342,168609020,41576,-0.534041166305542,-0.4625452160835266,0.4635056257247925,168609024
30-May-2023 10:07:49.600,0.5347857475280762,18374,168609020,41576,-0.534026026725769,-0.4625638723373413,0.4635249972343445,168609025
30-May-2023 10:07:50.600,0.5347663164138794,18374,168609020,41576,-0.5340143442153931,-0.46258628368377686,0.46353834867477417,168609026
30-May-2023 10:07:51.600,0.5347497463226318,18374,168609020,41576,-0.533993124961853,-0.46260660886764526,0.4635617733001709,168609027
30-May-2023 10:07:52.600,0.5347354412078857,18374,168609020,41576,-0.5339739322662354,-0.46262258291244507,0.46358466148376465,168609028
30-May-2023 10:07:53.600,0.5347187519073486,18374,168609020,41576,-0.5339573621749878,-0.4626423716545105,0.46360301971435547,168609029
30-May-2023 10:07:54.600,0.5346987247467041,18374,168609020,41576,-0.5339444875717163,-0.462666392326355,0.4636170268058777,168609030
30-May-2023 10:07:55.600,0.5346843004226685,18374,168609020,41576,-0.5339252948760986,-0.46268385648727417,0.4636380672454834,168609031
30-May-2023 10:07:56.600,0.5346704721450806,18374,168609020,41576,-0.533906102180481,-0.4626994729042053,0.46366071701049805,168609032
30-May-2023 10:07:57.600,0.534649133682251,18374,168609020,41576,-0.5338914394378662,-0.46272367238998413,0.46367818117141724,168609033
30-May-2023 10:07:58.600,0.534630298614502,18374,168609020,41576,-0.5338773727416992,-0.4627453088760376,0.46369463205337524,168609034
30-May-2023 10:07:59.600,0.5346177816390991,18374,168609020,41576,-0.533859372138977,-0.4627613425254822,0.46371400356292725,168609035
30-May-2023 10:08:00.600,0.5346044301986694,18374,168609020,41576,-0.533839225769043,-0.46277540922164917,0.4637380838394165,168609036
30-May-2023 10:08:01.600,0.5345838069915771,18374,168609020,41576,-0.5338231325149536,-0.46280115842819214,0.4637545347213745,168609037
30-May-2023 10:08:02.600,0.5345652103424072,18374,168609020,41576,-0.5338083505630493,-0.46282321214675903,0.46377134323120117,168609038
30-May-2023 10:08:03.600,0.5345529317855835,18374,168609020,41576,-0.5337904691696167,-0.4628351926803589,0.4637942910194397,168609039
30-May-2023 10:08:04.600,0.5345354080200195,18374,168609020,41576,-0.5337705612182617,-0.46285343170166016,0.46381908655166626,168609040
30-May-2023 10:08:05.600,0.5345135927200317,18374,168609020,41576,-0.5337594747543335,-0.4628758430480957,0.46383434534072876,168609041
30-May-2023 10:08:06.600,0.5344952344894409,18374,168609020,41576,-0.5337448120117188,-0.46289658546447754,0.4638518691062927,168609042
30-May-2023 10:08:07.600,0.5344834327697754,18374,168609020,41576,-0.533722996711731,-0.4629141092300415,0.4638732671737671,168609043
30-May-2023 10:08:08.600,0.5344669818878174,18374,168609020,41576,-0.5337027311325073,-0.4629351496696472,0.4638940691947937,168609044
30-May-2023 10:08:09.600,0.5344432592391968,18374,168609020,41576,-0.5336889028549194,-0.4629615545272827,0.46391093730926514,168609045
30-May-2023 10:08:10.600,0.5344303846359253,18374,168609020,41576,-0.5336724519729614,-0.4629772901535034,0.46392929553985596,168609046
30-May-2023 10:08:11.600,0.5344177484512329,18374,168609020,41576,-0.5336495637893677,-0.4629954695701599,0.4639520049095154,168609047
30-May-2023 10:08:12.600,0.5343993902206421,18374,168609020,41576,-0.5336359739303589,-0.463013231754303,0.46397095918655396,168609048
30-May-2023 10:08:13.600,0.5343774557113647,18374,168609020,41576,-0.5336229801177979,-0.4630358815193176,0.463988721370697,168609049
30-May-2023 10:08:14.600,0.5343647003173828,18374,168609020,41576,-0.5336054563522339,-0.4630536437034607,0.46400588750839233,168609050
30-May-2023 10:08:15.600,0.5343502759933472,18374,168609052,41556,-0.5335862636566162,-0.4630669355392456,0.4640315771102905,168609051
30-May-2023 10:08:16.600,0.5343310832977295,18374,168609052,41556,-0.5335721969604492,-0.46308737993240356,0.4640490412712097,168609052
30-May-2023 10:08:17.600,0.5343102216720581,18374,168609052,41556,-0.5335570573806763,-0.4631139636039734,0.464063823223114,168609053
30-May-2023 10:08:18.600,0.534296989440918,18374,168609052,41556,-0.5335404872894287,-0.4631309509277344,0.46408140659332275,168609054
30-May-2023 10:08:19.600,0.5342823266983032,18374,168609052,41556,-0.5335192680358887,-0.463148832321167,0.46410471200942993,168609055
30-May-2023 10:08:20.600,0.5342621803283691,18374,168609052,41556,-0.5335016250610352,-0.46317213773727417,0.46412503719329834,168609056
30-May-2023 10:08:21.600,0.5342406034469604,18406,168609052,41556,-0.5334830284118652,-0.4631997346878052,0.46414369344711304,168609057
30-May-2023 10:08:22.600,0.5342257022857666,18406,168609052,41556,-0.5334651470184326,-0.46321535110473633,0.4641660451889038,168609058
30-May-2023 10:08:23.600,0.5342115163803101,18406,168609052,41556,-0.5334498882293701,-0.4632280468940735,0.46418678760528564,168609059
30-May-2023 10:08:24.600,0.5341932773590088,18406,168609052,41556,-0.533435583114624,-0.46324944496154785,0.4642032980918884,168609060
30-May-2023 10:08:25.600,0.5341752767562866,18406,168609052,41556,-0.5334209203720093,-0.4632701277732849,0.46421951055526733,168609061
30-May-2023 10:08:26.600,0.5341602563858032,18406,168609052,41556,-0.5334038734436035,-0.4632851481437683,0.464241623878479,168609062
30-May-2023 10:08:27.600,0.5341461896896362,18406,168609052,41556,-0.5333845615386963,-0.4633042812347412,0.4642612338066101,168609063
30-May-2023 10:08:28.600,0.534125566482544,18406,168609052,41556,-0.5333696603775024,-0.4633280634880066,0.46427851915359497,168609064
30-May-2023 10:08:29.600,0.5341076850891113,18406,168609052,41556,-0.5333539247512817,-0.4633482098579407,0.4642968773841858,168609065
30-May-2023 10:08:30.600,0.5340921878814697,18406,168609052,41556,-0.5333347320556641,-0.46336573362350464,0.46431928873062134,168609066
30-May-2023 10:08:31.600,0.5340769290924072,18406,168609052,41556,-0.5333160161972046,-0.4633825421333313,0.4643409848213196,168609067
30-May-2023 10:08:32.600,0.5340582132339478,18406,168609052,41556,-0.5333012342453003,-0.46340709924697876,0.4643551707267761,168609068
30-May-2023 10:08:33.600,0.5340381860733032,18406,168609052,41556,-0.53328537940979,-0.46342945098876953,0.46437424421310425,168609069
30-May-2023 10:08:34.600,0.5340241193771362,18406,168609052,41556,-0.5332684516906738,-0.46344316005706787,0.46439623832702637,168609070
30-May-2023 10:08:35.600,0.5340083837509155,18406,168609052,41556,-0.5332479476928711,-0.46346378326416016,0.46441715955734253,168609071
30-May-2023 10:08:36.600,0.5339881181716919,18406,168609052,41556,-0.5332328081130981,-0.4634869694709778,0.46443480253219604,168609072
30-May-2023 10:08:37.600,0.5339703559875488,18406,168609052,41556,-0.5332179069519043,-0.46350526809692383,0.4644540548324585,168609073
30-May-2023 10:08:38.600,0.5339558124542236,18406,168609052,41556,-0.533195972442627,-0.4635239243507385,0.4644773006439209,168609074
30-May-2023 10:08:39.600,0.5339417457580566,18406,168609052,41556,-0.5331788063049316,-0.463542103767395,0.46449530124664307,168609075
30-May-2023 10:08:40.600,0.5339193344116211,18406,168609052,41556,-0.5331661701202393,-0.4635659456253052,0.46451127529144287,168609076
30-May-2023 10:08:41.600,0.5339041948318481,18406,168609052,41556,-0.5331497192382812,-0.46358436346054077,0.4645298719406128,168609077
30-May-2023 10:08:42.600,0.5338923931121826,18406,168609052,41556,-0.5331307649612427,-0.4635981321334839,0.46455127000808716,168609078
30-May-2023 10:08:43.600,0.5338741540908813,18406,168609052,41556,-0.5331134796142578,-0.4636186361312866,0.46457159519195557,168609079
30-May-2023 10:08:44.600,0.5338517427444458,18406,168609052,41556,-0.5331014394760132,-0.4636417627334595,0.4645877480506897,168609080
30-May-2023 10:08:45.600,0.5338362455368042,18406,168609052,41556,-0.5330859422683716,-0.4636571407318115,0.46460795402526855,168609081
30-May-2023 10:08:46.600,0.5338222980499268,18406,168609052,41556,-0.5330640077590942,-0.4636732339859009,0.464633047580719,168609082
30-May-2023 10:08:47.600,0.5338056087493896,18406,168609084,41562,-0.5330475568771362,-0.46369463205337524,0.46465009450912476,168609083
30-May-2023 10:08:48.600,0.533784031867981,18406,168609084,41562,-0.5330302715301514,-0.46372097730636597,0.464668333530426,168609084
30-May-2023 10:08:49.600,0.5337685346603394,18406,168609084,41562,-0.533015251159668,-0.4637383818626404,0.4646860361099243,168609085
30-May-2023 10:08:50.600,0.5337544679641724,18406,168609084,41562,-0.5329916477203369,-0.4637565016746521,0.46471089124679565,168609086
30-May-2023 10:08:51.600,0.533733606338501,18406,168609084,41562,-0.532977819442749,-0.4637793302536011,0.46472787857055664,168609087
30-May-2023 10:08:52.600,0.5337146520614624,18406,168609084,41562,-0.5329657793045044,-0.46379852294921875,0.4647443890571594,168609088
30-May-2023 10:08:53.600,0.5337003469467163,18438,168609084,41562,-0.5329486131668091,-0.46381545066833496,0.4647636413574219,168609089
30-May-2023 10:08:54.600,0.5336880683898926,18438,168609084,41562,-0.5329285860061646,-0.4638311266899109,0.4647853970527649,168609090
30-May-2023 10:08:55.600,0.533667802810669,18438,168609084,41562,-0.5329152345657349,-0.4638512134552002,0.46480339765548706,168609091
30-May-2023 10:08:56.600,0.5336517095565796,18438,168609084,41562,-0.5328985452651978,-0.46387213468551636,0.4648204445838928,168609092
30-May-2023 10:08:57.600,0.5336354970932007,18438,168609084,41562,-0.5328775644302368,-0.46388858556747437,0.4648463726043701,168609093
30-May-2023 10:08:58.600,0.5336220264434814,18438,168609084,41562,-0.5328575372695923,-0.46390748023986816,0.464866042137146,168609094
30-May-2023 10:08:59.600,0.5336010456085205,18438,168609084,41562,-0.5328449010848999,-0.46393007040023804,0.4648822546005249,168609095
30-May-2023 10:09:00.600,0.5335804224014282,18438,168609084,41562,-0.5328290462493896,-0.4639539122581482,0.4649004340171814,168609096
30-May-2023 10:09:01.600,0.5335665941238403,18438,168609084,41562,-0.5328110456466675,-0.46396875381469727,0.46492165327072144,168609097
30-May-2023 10:09:02.600,0.5335507392883301,18438,168609084,41562,-0.5327904224395752,-0.46398991346359253,0.4649425745010376,168609098
30-May-2023 10:09:03.600,0.53352952003479,18438,168609084,41562,-0.5327799320220947,-0.4640098214149475,0.46495896577835083,168609099
30-May-2023 10:09:04.600,0.533511757850647,18438,168609084,41562,-0.5327645540237427,-0.4640315771102905,0.4649755358695984,168609100
30-May-2023 10:09:05.600,0.5334981679916382,18438,168609084,41562,-0.5327415466308594,-0.4640474319458008,0.46500158309936523,168609101
30-May-2023 10:09:06.600,0.5334857702255249,18438,168609084,41562,-0.5327231884002686,-0.46406489610671997,0.465019166469574,168609102
30-May-2023 10:09:07.600,0.5334619283676147,18438,168609084,41562,-0.5327098369598389,-0.46408772468566895,0.46503907442092896,168609103
30-May-2023 10:09:08.600,0.5334451198577881,18438,168609084,41562,-0.5326943397521973,-0.4641052484512329,0.4650588035583496,168609104
30-May-2023 10:09:09.600,0.5334320068359375,18438,168609084,41562,-0.5326746702194214,-0.464120090007782,0.46508169174194336,168609105
30-May-2023 10:09:10.600,0.5334163904190063,18438,168609084,41562,-0.5326606035232544,-0.464138388633728,0.46509766578674316,168609106
30-May-2023 10:09:11.600,0.5333971977233887,18438,168609084,41562,-0.5326467752456665,-0.46416175365448,0.46511197090148926,168609107
30-May-2023 10:09:12.600,0.5333812236785889,18438,168609084,41562,-0.5326277017593384,-0.4641813039779663,0.46513259410858154,168609108
30-May-2023 10:09:13.600,0.5333635807037354,18438,168609084,41562,-0.5326076745986938,-0.46420156955718994,0.46515583992004395,168609109
30-May-2023 10:09:14.600,0.5333478450775146,18438,168609084,41562,-0.5325876474380493,-0.46422165632247925,0.46517646312713623,168609110
30-May-2023 10:09:15.600,0.5333261489868164,18438,168609084,41562,-0.5325741767883301,-0.4642448425292969,0.46519380807876587,168609111
30-May-2023 10:09:16.600,0.5333105325698853,18438,168609084,41562,-0.5325571298599243,-0.46426188945770264,0.4652141332626343,168609112
30-May-2023 10:09:17.600,0.5332965850830078,18438,168609084,41562,-0.5325372219085693,-0.46427851915359497,0.4652366638183594,168609113
30-May-2023 10:09:18.600,0.5332801342010498,18438,168609084,41562,-0.5325214862823486,-0.4642963409423828,0.46525514125823975,168609114
30-May-2023 10:09:19.600,0.5332598686218262,18438,168609116,41576,-0.5325087308883667,-0.4643184542655945,0.46527111530303955,168609115
30-May-2023 10:09:20.600,0.533244252204895,18438,168609116,41576,-0.5324914455413818,-0.46433573961257935,0.4652916193008423,168609116
30-May-2023 10:09:21.600,0.5332323312759399,18438,168609116,41576,-0.5324728488922119,-0.46435123682022095,0.4653109908103943,168609117
30-May-2023 10:09:22.600,0.5332134962081909,18438,168609116,41576,-0.5324565172195435,-0.4643746614456177,0.46532803773880005,168609118
30-May-2023 10:09:23.600,0.5331923961639404,18438,168609116,41576,-0.5324413776397705,-0.46439749002456665,0.4653468728065491,168609119
30-May-2023 10:09:24.600,0.5331765413284302,18438,168609116,41576,-0.5324214696884155,-0.46441447734832764,0.4653705358505249,168609120
30-May-2023 10:09:25.600,0.533161997795105,18470,168609116,41576,-0.5323988199234009,-0.4644315242767334,0.46539634466171265,168609121
30-May-2023 10:09:26.600,0.5331450700759888,18470,168609116,41576,-0.5323868989944458,-0.46445298194885254,0.4654077887535095,168609122
30-May-2023 10:09:27.600,0.5331248044967651,18470,168609116,41576,-0.5323714017868042,-0.46447575092315674,0.46542584896087646,168609123
30-May-2023 10:09:28.600,0.5331065654754639,18470,168609116,41576,-0.5323529243469238,-0.4644923806190491,0.46545130014419556,168609124
30-May-2023 10:09:29.600,0.53309166431427,18470,168609116,41576,-0.5323342084884644,-0.46450889110565186,0.4654734134674072,168609125
30-May-2023 10:09:30.600,0.533074140548706,18470,168609116,41576,-0.5323206186294556,-0.46453070640563965,0.4654873013496399,168609126
30-May-2023 10:09:31.600,0.5330533981323242,18470,168609116,41576,-0.5323067903518677,-0.4645528197288513,0.4655047655105591,168609127
30-May-2023 10:09:32.600,0.5330389738082886,18470,168609116,41576,-0.5322885513305664,-0.4645698666572571,0.46552520990371704,168609128
30-May-2023 10:09:33.600,0.5330252647399902,18470,168609116,41576,-0.5322670936584473,-0.46458667516708374,0.4655485153198242,168609129
30-May-2023 10:09:34.600,0.5330073833465576,18470,168609116,41576,-0.5322525501251221,-0.46460819244384766,0.4655642509460449,168609130
30-May-2023 10:09:35.600,0.5329899787902832,18470,168609116,41576,-0.5322353839874268,-0.4646310806274414,0.4655810594558716,168609131
30-May-2023 10:09:36.600,0.5329756736755371,18470,168609116,41576,-0.5322138071060181,-0.4646463990211487,0.4656069278717041,168609132
30-May-2023 10:09:37.600,0.532958984375,18470,168609116,41576,-0.5321973562240601,-0.4646646976470947,0.4656261205673218,168609133
30-May-2023 10:09:38.601,0.5329411029815674,18470,168609116,41576,-0.5321840047836304,-0.46468549966812134,0.4656410813331604,168609134
30-May-2023 10:09:39.601,0.5329195261001587,18470,168609116,41576,-0.5321682691574097,-0.4647083878517151,0.4656609296798706,168609135
30-May-2023 10:09:40.601,0.5329052209854126,18470,168609116,41576,-0.5321494340896606,-0.4647247791290283,0.4656825065612793,168609136
30-May-2023 10:09:41.601,0.5328912734985352,18470,168609116,41576,-0.5321314334869385,-0.46474337577819824,0.465700626373291,168609137
30-May-2023 10:09:42.601,0.5328686237335205,18470,168609116,41576,-0.5321172475814819,-0.46476829051971436,0.465717613697052,168609138
30-May-2023 10:09:43.601,0.5328524112701416,18470,168609116,41576,-0.5320967435836792,-0.46478796005249023,0.4657403230667114,168609139
30-May-2023 10:09:44.601,0.5328385829925537,18470,168609116,41576,-0.5320745706558228,-0.46480774879455566,0.46576160192489624,168609140
30-May-2023 10:09:45.601,0.5328224897384644,18470,168609116,41576,-0.5320621728897095,-0.4648228883743286,0.46577924489974976,168609141
30-May-2023 10:09:46.601,0.5328034162521362,18470,168609116,41576,-0.5320483446121216,-0.4648438096046448,0.4657955765724182,168609142
30-May-2023 10:09:47.601,0.5327852964401245,18470,168609116,41576,-0.5320302248001099,-0.46486401557922363,0.4658169150352478,168609143
30-May-2023 10:09:48.601,0.5327703952789307,18470,168609116,41576,-0.5320128202438354,-0.4648776054382324,0.46584033966064453,168609144
30-May-2023 10:09:49.601,0.5327565670013428,18470,168609116,41576,-0.5319985151290894,-0.46489590406417847,0.4658542275428772,168609145
30-May-2023 10:09:50.601,0.5327365398406982,18470,168609116,41576,-0.531983494758606,-0.46491897106170654,0.4658714532852173,168609146
30-May-2023 10:09:51.601,0.5327215194702148,18470,168609148,41582,-0.531963586807251,-0.46493905782699585,0.46589136123657227,168609147
30-May-2023 10:09:52.601,0.5327053070068359,18470,168609148,41582,-0.5319440364837646,-0.46495670080184937,0.4659145474433899,168609148
30-May-2023 10:09:53.601,0.5326879024505615,18470,168609148,41582,-0.531927227973938,-0.46497857570648193,0.46593189239501953,168609149
30-May-2023 10:09:54.601,0.5326660871505737,18470,168609148,41582,-0.5319100618362427,-0.4650038480758667,0.46595120429992676,168609150
30-May-2023 10:09:55.601,0.5326495170593262,18470,168609148,41582,-0.5318913459777832,-0.46501922607421875,0.4659757614135742,168609151
30-May-2023 10:09:56.601,0.5326336622238159,18470,168609148,41582,-0.5318731069564819,-0.4650375247001648,0.46599656343460083,168609152
30-May-2023 10:09:57.601,0.5326178073883057,18502,168609148,41582,-0.5318585634231567,-0.46505600214004517,0.4660128951072693,168609153
30-May-2023 10:09:58.601,0.5326007604598999,18502,168609148,41582,-0.5318460464477539,-0.46507591009140015,0.46602702140808105,168609154
30-May-2023 10:09:59.601,0.5325884819030762,18502,168609148,41582,-0.5318282842636108,-0.4650914669036865,0.46604543924331665,168609155
30-May-2023 10:10:00.601,0.5325708389282227,18502,168609148,41582,-0.5318098068237305,-0.46511077880859375,0.466067373752594,168609156
30-May-2023 10:10:01.601,0.5325521230697632,18502,168609148,41582,-0.5317949056625366,-0.4651322364807129,0.46608442068099976,168609157
30-May-2023 10:10:02.601,0.5325367450714111,18502,168609148,41582,-0.5317790508270264,-0.46515005826950073,0.466102659702301,168609158
30-May-2023 10:10:03.601,0.5325201749801636,18502,168609148,41582,-0.5317580699920654,-0.46517062187194824,0.46612489223480225,168609159
30-May-2023 10:10:04.601,0.5325049161911011,18502,168609148,41582,-0.5317378044128418,-0.4651898145675659,0.4661465883255005,168609160
30-May-2023 10:10:05.601,0.5324852466583252,18502,168609148,41582,-0.5317237377166748,-0.4652112126350403,0.4661635756492615,168609161
30-May-2023 10:10:06.601,0.5324673652648926,18502,168609148,41582,-0.5317082405090332,-0.4652315378189087,0.46618127822875977,168609162
30-May-2023 10:10:07.601,0.5324510335922241,18502,168609148,41582,-0.53168785572052,-0.4652506709098816,0.46620404720306396,168609163
30-May-2023 10:10:08.601,0.5324338674545288,18502,168609148,41582,-0.5316716432571411,-0.4652673602104187,0.4662253260612488,168609164
30-May-2023 10:10:09.601,0.5324149131774902,18502,168609148,41582,-0.5316556692123413,-0.4652915596961975,0.46624094247817993,168609165
30-May-2023 10:10:10.601,0.5323984622955322,18502,168609148,41582,-0.531638503074646,-0.4653123617172241,0.4662587642669678,168609166
30-May-2023 10:10:11.601,0.5323805809020996,18502,168609148,41582,-0.5316188335418701,-0.4653298854827881,0.4662843346595764,168609167
30-May-2023 10:10:12.601,0.5323687791824341,18502,168609148,41582,-0.5316017866134644,-0.4653473496437073,0.46629947423934937,168609168
30-May-2023 10:10:13.601,0.5323483943939209,18502,168609148,41582,-0.5315890312194824,-0.4653680920600891,0.46631669998168945,168609169
30-May-2023 10:10:14.601,0.5323333740234375,18502,168609148,41582,-0.5315706729888916,-0.4653874635696411,0.4663357138633728,168609170
30-May-2023 10:10:15.601,0.5323183536529541,18502,168609148,41582,-0.5315477848052979,-0.4654032588005066,0.46636295318603516,168609171
30-May-2023 10:10:16.601,0.5323003530502319,18502,168609148,41582,-0.5315335988998413,-0.46542298793792725,0.46637988090515137,168609172
30-May-2023 10:10:17.601,0.5322858095169067,18502,168609148,41582,-0.5315208435058594,-0.46544039249420166,0.46639376878738403,168609173
30-May-2023 10:10:18.601,0.5322654247283936,18502,168609148,41582,-0.531501054763794,-0.46546244621276855,0.46641767024993896,168609174
30-May-2023 10:10:19.601,0.5322483777999878,18502,168609148,41582,-0.5314807891845703,-0.46548277139663696,0.46644020080566406,168609175
30-May-2023 10:10:20.601,0.5322314500808716,18502,168609148,41582,-0.5314624309539795,-0.4655061364173889,0.4664565920829773,168609176
30-May-2023 10:10:21.601,0.532209038734436,18502,168609148,41582,-0.5314507484436035,-0.46552854776382446,0.4664735198020935,168609177
30-May-2023 10:10:22.601,0.532194972038269,18502,168609148,41582,-0.5314310789108276,-0.4655478000640869,0.46649235486984253,168609178
30-May-2023 10:10:23.601,0.532180666923523,18502,168609180,41556,-0.5314110517501831,-0.46556609869003296,0.4665132761001587,168609179
30-May-2023 10:10:24.601,0.5321643352508545,18502,168609180,41556,-0.5313971042633057,-0.4655836224555969,0.46653056144714355,168609180
30-May-2023 10:10:25.601,0.5321464538574219,18502,168609180,41556,-0.53138267993927,-0.465603768825531,0.46654725074768066,168609181
30-May-2023 10:10:26.601,0.5321273803710938,18502,168609180,41556,-0.5313634872436523,-0.46562355756759644,0.4665711522102356,168609182
30-May-2023 10:10:27.601,0.5321146249771118,18502,168609180,41556,-0.531343936920166,-0.46563923358917236,0.4665921926498413,168609183
30-May-2023 10:10:28.601,0.5320967435836792,18502,168609180,41556,-0.5313280820846558,-0.4656592607498169,0.46661072969436646,168609184
30-May-2023 10:10:29.601,0.5320799350738525,18534,168609180,41556,-0.5313131809234619,-0.4656810164451599,0.46662503480911255,168609185
30-May-2023 10:10:30.601,0.5320619344711304,18534,168609180,41556,-0.5312942266464233,-0.4656989574432373,0.46664899587631226,168609186
30-May-2023 10:10:31.601,0.5320475101470947,18534,168609180,41556,-0.5312755107879639,-0.46571797132492065,0.46666771173477173,168609187
30-May-2023 10:10:32.601,0.5320286750793457,18534,168609180,41556,-0.5312625169754028,-0.4657379388809204,0.46668392419815063,168609188
30-May-2023 10:10:33.601,0.5320096015930176,18534,168609180,41556,-0.5312471389770508,-0.46575820446014404,0.4667035937309265,168609189
30-May-2023 10:10:34.601,0.5319931507110596,18534,168609180,41556,-0.5312255620956421,-0.46577775478363037,0.46672695875167847,168609190
30-May-2023 10:10:35.601,0.5319736003875732,18534,168609180,41556,-0.5312085151672363,-0.4657973051071167,0.46674907207489014,168609191
30-May-2023 10:10:36.601,0.5319563150405884,18534,168609180,41556,-0.5311936140060425,-0.46581709384918213,0.4667660593986511,168609192
30-May-2023 10:10:37.601,0.5319423675537109,18534,168609180,41556,-0.5311784744262695,-0.46583545207977295,0.4667808413505554,168609193
30-May-2023 10:10:38.601,0.5319250822067261,18534,168609180,41556,-0.5311588048934937,-0.465854287147522,0.4668041467666626,168609194
30-May-2023 10:10:39.601,0.5319094657897949,18534,168609180,41556,-0.5311399698257446,-0.4658735990524292,0.46682435274124146,168609195
30-May-2023 10:10:40.601,0.5318924188613892,18534,168609180,41556,-0.5311249494552612,-0.46589452028274536,0.46683990955352783,168609196
30-May-2023 10:10:41.601,0.5318762063980103,18534,168609180,41556,-0.531109094619751,-0.465912401676178,0.46685856580734253,168609197
30-May-2023 10:10:42.601,0.5318574905395508,18534,168609180,41556,-0.5310895442962646,-0.4659302234649658,0.4668843746185303,168609198
30-May-2023 10:10:43.601,0.5318443775177002,18534,168609180,41556,-0.5310735702514648,-0.46594804525375366,0.4668998718261719,168609199
30-May-2023 10:10:44.601,0.5318260192871094,18534,168609180,41556,-0.5310583114624023,-0.4659707546234131,0.46691495180130005,168609200
30-May-2023 10:10:45.601,0.5318068265914917,18534,168609180,41556,-0.5310405492782593,-0.4659930467605591,0.46693485975265503,168609201
30-May-2023 10:10:46.601,0.5317913293838501,18534,168609180,41556,-0.5310192108154297,-0.466011106967926,0.46695899963378906,168609202
30-May-2023 10:10:47.601,0.531772255897522,18534,168609180,41556,-0.5310040712356567,-0.4660292863845825,0.4669795036315918,168609203
30-May-2023 10:10:48.601,0.5317529439926147,18534,168609180,41556,-0.5309901237487793,-0.46605175733566284,0.4669952988624573,168609204
30-May-2023 10:10:49.601,0.5317342281341553,18534,168609180,41556,-0.5309720039367676,-0.46607351303100586,0.46701550483703613,168609205
30-May-2023 10:10:50.601,0.5317209959030151,18534,168609180,41556,-0.5309547185897827,-0.46608608961105347,0.467037558555603,168609206
30-May-2023 10:10:51.601,0.5317068099975586,18534,168609180,41556,-0.5309383869171143,-0.4661053419113159,0.4670528769493103,168609207
30-May-2023 10:10:52.601,0.5316886901855469,18534,168609180,41556,-0.5309216976165771,-0.46612846851348877,0.4670698046684265,168609208
30-May-2023 10:10:53.601,0.5316705703735352,18534,168609180,41556,-0.5309046506881714,-0.46614694595336914,0.46709102392196655,168609209
30-May-2023 10:10:54.601,0.5316542387008667,18534,168609180,41556,-0.5308845043182373,-0.46616411209106445,0.4671153426170349,168609210
30-May-2023 10:10:55.601,0.5316393375396729,18534,168609212,41562,-0.5308676958084106,-0.4661840796470642,0.46713173389434814,168609211
30-May-2023 10:10:56.601,0.5316197872161865,18534,168609212,41562,-0.5308537483215332,-0.46620476245880127,0.46714943647384644,168609212
30-May-2023 10:10:57.601,0.5316013097763062,18534,168609212,41562,-0.5308331251144409,-0.4662249684333801,0.46717357635498047,168609213
30-May-2023 10:10:58.601,0.5315858125686646,18534,168609212,41562,-0.5308154821395874,-0.4662433862686157,0.4671925902366638,168609214
30-May-2023 10:10:59.601,0.5315687656402588,18534,168609212,41562,-0.5307984352111816,-0.4662629961967468,0.4672117233276367,168609215
30-May-2023 10:11:00.601,0.5315492153167725,18534,168609212,41562,-0.5307849645614624,-0.46628713607788086,0.46722525358200073,168609216
30-May-2023 10:11:01.601,0.5315362215042114,18566,168609212,41562,-0.5307691097259521,-0.46630239486694336,0.4672430753707886,168609217
30-May-2023 10:11:02.601,0.5315184593200684,18566,168609212,41562,-0.5307482481002808,-0.4663201570510864,0.46726924180984497,168609218
30-May-2023 10:11:03.601,0.5315032005310059,18566,168609212,41562,-0.5307323932647705,-0.4663403630256653,0.46728402376174927,168609219
30-May-2023 10:11:04.601,0.5314828157424927,18566,168609212,41562,-0.5307191610336304,-0.4663599133491516,0.46730291843414307,168609220
30-May-2023 10:11:05.601,0.5314677953720093,18566,168609212,41562,-0.5306993722915649,-0.46637630462646484,0.4673258662223816,168609221
30-May-2023 10:11:06.601,0.531451940536499,18566,168609212,41562,-0.5306789875030518,-0.46639710664749146,0.4673461318016052,168609222
30-May-2023 10:11:07.601,0.5314327478408813,18566,168609212,41562,-0.5306665897369385,-0.4664177894592285,0.46736180782318115,168609223
30-May-2023 10:11:08.601,0.5314157009124756,18566,168609212,41562,-0.5306495428085327,-0.46643906831741333,0.46737903356552124,168609224
30-May-2023 10:11:09.601,0.5314013957977295,18566,168609212,41562,-0.5306302309036255,-0.4664533734321594,0.46740347146987915,168609225
30-May-2023 10:11:10.601,0.5313819646835327,18566,168609212,41562,-0.5306118726730347,-0.4664740562438965,0.4674254059791565,168609226
30-May-2023 10:11:11.601,0.531363844871521,18566,168609212,41562,-0.5305963754653931,-0.4664963483810425,0.46744126081466675,168609227
30-May-2023 10:11:12.601,0.5313462018966675,18566,168609212,41562,-0.5305832624435425,-0.4665147662162781,0.46745824813842773,168609228
30-May-2023 10:11:13.601,0.5313315391540527,18566,168609212,41562,-0.5305638313293457,-0.46653103828430176,0.46748077869415283,168609229
30-May-2023 10:11:14.601,0.5313153266906738,18566,168609212,41562,-0.5305463075637817,-0.4665526747703552,0.46749764680862427,168609230
30-May-2023 10:11:15.601,0.531298041343689,18566,168609212,41562,-0.5305314064025879,-0.4665742516517639,0.4675120711326599,168609231
30-May-2023 10:11:16.601,0.5312823057174683,18566,168609212,41562,-0.5305123329162598,-0.4665958881378174,0.4675304889678955,168609232
30-May-2023 10:11:17.601,0.5312646627426147,18566,168609212,41562,-0.5304900407791138,-0.4666140675544739,0.46755731105804443,168609233
30-May-2023 10:11:18.601,0.5312479734420776,18566,168609212,41562,-0.5304745435714722,-0.4666323661804199,0.46757596731185913,168609234
30-May-2023 10:11:19.601,0.5312309265136719,18566,168609212,41562,-0.5304603576660156,-0.4666520357131958,0.46759170293807983,168609235
30-May-2023 10:11:20.601,0.5312141180038452,18566,168609212,41562,-0.5304440259933472,-0.46667003631591797,0.4676109552383423,168609236
30-May-2023 10:11:21.601,0.5311980247497559,18566,168609212,41562,-0.5304254293441772,-0.4666871428489685,0.4676334261894226,168609237
30-May-2023 10:11:22.601,0.5311766862869263,18566,168609212,41562,-0.5304098129272461,-0.4667092561721802,0.46765339374542236,168609238
30-May-2023 10:11:23.601,0.5311605930328369,18566,168609212,41562,-0.5303958654403687,-0.46672898530960083,0.46766793727874756,168609239
30-May-2023 10:11:24.601,0.5311456918716431,18566,168609212,41562,-0.5303789377212524,-0.4667472243309021,0.4676857590675354,168609240
30-May-2023 10:11:25.601,0.5311254262924194,18566,168609212,41562,-0.5303589105606079,-0.4667670726776123,0.4677116870880127,168609241
30-May-2023 10:11:26.601,0.531110405921936,18566,168609212,41562,-0.5303421020507812,-0.466785728931427,0.46772921085357666,168609242
30-May-2023 10:11:27.601,0.5310934782028198,18566,168609244,41576,-0.5303280353546143,-0.4668061137199402,0.4677441120147705,168609243
30-May-2023 10:11:28.601,0.5310781002044678,18566,168609244,41576,-0.5303045511245728,-0.4668247103691101,0.4677690863609314,168609244
30-May-2023 10:11:29.601,0.5310605764389038,18566,168609244,41576,-0.5302872657775879,-0.4668424129486084,0.4677913188934326,168609245
30-May-2023 10:11:30.601,0.5310438871383667,18566,168609244,41576,-0.5302740335464478,-0.46686142683029175,0.46780604124069214,168609246
30-May-2023 10:11:31.601,0.5310250520706177,18566,168609244,41576,-0.5302563905715942,-0.46688705682754517,0.4678218364715576,168609247
30-May-2023 10:11:32.601,0.5310088396072388,18566,168609244,41576,-0.5302389860153198,-0.4669032096862793,0.46784424781799316,168609248
30-May-2023 10:11:33.601,0.5309953689575195,18598,168609244,41576,-0.5302227735519409,-0.46691805124282837,0.46786296367645264,168609249
30-May-2023 10:11:34.601,0.5309760570526123,18598,168609244,41576,-0.5302073955535889,-0.4669419527053833,0.46787822246551514,168609250
30-May-2023 10:11:35.601,0.5309579372406006,18598,168609244,41576,-0.5301918983459473,-0.4669610857963562,0.4678972363471985,168609251
30-May-2023 10:11:36.601,0.5309420824050903,18598,168609244,41576,-0.5301717519760132,-0.4669785499572754,0.4679211378097534,168609252
30-May-2023 10:11:37.601,0.5309220552444458,18598,168609244,41576,-0.5301522016525269,-0.46700114011764526,0.4679429531097412,168609253
30-May-2023 10:11:38.601,0.5309044122695923,18598,168609244,41576,-0.5301375389099121,-0.46701937913894653,0.4679614305496216,168609254
30-May-2023 10:11:39.601,0.5308893918991089,18598,168609244,41576,-0.5301179885864258,-0.4670425057411194,0.4679775834083557,168609255
30-May-2023 10:11:40.601,0.53087317943573,18598,168609244,41576,-0.5300989151000977,-0.4670601487159729,0.4680001735687256,168609256
30-May-2023 10:11:41.601,0.5308495759963989,18598,168609244,41576,-0.5300824642181396,-0.4670809507369995,0.4680247902870178,168609257
30-May-2023 10:11:42.601,0.5308364629745483,18598,168609244,41576,-0.5300670862197876,-0.46709954738616943,0.4680386781692505,168609258
30-May-2023 10:11:43.601,0.5308212041854858,18598,168609244,41576,-0.5300520658493042,-0.4671180844306946,0.4680543541908264,168609259
30-May-2023 10:11:44.601,0.5308011770248413,18598,168609244,41576,-0.5300339460372925,-0.4671366810798645,0.46807920932769775,168609260
30-May-2023 10:11:45.601,0.5307857990264893,18598,168609244,41576,-0.5300161838531494,-0.467154324054718,0.4680987000465393,168609261
30-May-2023 10:11:46.601,0.5307708978652954,18598,168609244,41576,-0.5300018787384033,-0.46717268228530884,0.46811342239379883,168609262
30-May-2023 10:11:47.601,0.5307540893554688,18598,168609244,41576,-0.5299819707870483,-0.46719545125961304,0.4681323766708374,168609263
30-May-2023 10:11:48.601,0.530738115310669,18598,168609244,41576,-0.5299617052078247,-0.46721380949020386,0.4681552052497864,168609264
30-May-2023 10:11:49.601,0.5307196378707886,18598,168609244,41576,-0.5299456119537354,-0.46723538637161255,0.46817272901535034,168609265
30-May-2023 10:11:50.601,0.5307033061981201,18598,168609244,41576,-0.5299296379089355,-0.46725523471832275,0.46818965673446655,168609266
30-May-2023 10:11:51.601,0.530683159828186,18598,168609244,41576,-0.5299128293991089,-0.4672740697860718,0.4682124853134155,168609267
30-May-2023 10:11:52.601,0.530666708946228,18598,168609244,41576,-0.5298944711685181,-0.4672923684120178,0.468233585357666,168609268
30-May-2023 10:11:53.601,0.5306518077850342,18598,168609244,41576,-0.5298824310302734,-0.46730780601501465,0.4682489037513733,168609269
30-May-2023 10:11:54.601,0.5306335687637329,18598,168609244,41576,-0.5298643112182617,-0.46733230352401733,0.4682657718658447,168609270
30-May-2023 10:11:55.601,0.53061842918396,18598,168609244,41576,-0.5298460721969604,-0.46735066175460815,0.46828538179397583,168609271
30-May-2023 10:11:56.601,0.5305995941162109,18598,168609244,41576,-0.5298274755477905,-0.4673704504966736,0.4683079719543457,168609272
30-May-2023 10:11:57.601,0.5305840969085693,18598,168609244,41576,-0.5298086404800415,-0.46738994121551514,0.46832722425460815,168609273
30-May-2023 10:11:58.601,0.5305666923522949,18598,168609244,41576,-0.5297925472259521,-0.46741050481796265,0.4683445692062378,168609274
30-May-2023 10:11:59.601,0.5305490493774414,18598,168609276,41576,-0.529775857925415,-0.4674256443977356,0.4683682918548584,168609275
30-May-2023 10:12:00.601,0.5305291414260864,18598,168609276,41576,-0.5297607183456421,-0.4674432873725891,0.46839046478271484,168609276
30-May-2023 10:12:01.601,0.5305137634277344,18598,168609276,41576,-0.5297406911849976,-0.46746426820755005,0.4684096574783325,168609277
30-May-2023 10:12:02.601,0.5304992198944092,18598,168609276,41576,-0.5297261476516724,-0.46748292446136475,0.4684237837791443,168609278
30-May-2023 10:12:03.601,0.5304787158966064,18598,168609276,41576,-0.5297113656997681,-0.46750396490097046,0.4684426188468933,168609279
30-May-2023 10:12:04.601,0.5304642915725708,18598,168609276,41576,-0.5296915769577026,-0.46752339601516724,0.46846193075180054,168609280
30-May-2023 10:12:05.601,0.5304466485977173,18630,168609276,41576,-0.5296761989593506,-0.4675441384315491,0.4684789776802063,168609281
30-May-2023 10:12:06.601,0.5304301977157593,18630,168609276,41576,-0.5296618938446045,-0.46756112575531006,0.46849697828292847,168609282
30-May-2023 10:12:07.601,0.5304096937179565,18630,168609276,41576,-0.5296406745910645,-0.4675830006599426,0.46852177381515503,168609283
30-May-2023 10:12:08.601,0.5303966999053955,18630,168609276,41576,-0.5296179056167603,-0.46760284900665283,0.46854257583618164,168609284
30-May-2023 10:12:09.601,0.5303806066513062,18630,168609276,41576,-0.5296045541763306,-0.4676188826560974,0.4685598611831665,168609285
30-May-2023 10:12:10.601,0.5303596258163452,18630,168609276,41576,-0.5295902490615845,-0.467639684677124,0.46857917308807373,168609286
30-May-2023 10:12:11.601,0.5303424596786499,18630,168609276,41576,-0.5295706987380981,-0.46766167879104614,0.46859848499298096,168609287
30-May-2023 10:12:12.601,0.5303280353546143,18630,168609276,41576,-0.5295549631118774,-0.46767908334732056,0.4686155319213867,168609288
30-May-2023 10:12:13.601,0.5303105115890503,18630,168609276,41576,-0.5295395851135254,-0.46769899129867554,0.4686329960823059,168609289
30-May-2023 10:12:14.601,0.530290961265564,18630,168609276,41576,-0.529522180557251,-0.46771717071533203,0.4686562418937683,168609290
30-May-2023 10:12:15.601,0.5302735567092896,18630,168609276,41576,-0.5295045375823975,-0.4677359461784363,0.4686773419380188,168609291
30-May-2023 10:12:16.601,0.5302575826644897,18630,168609276,41576,-0.5294849872589111,-0.467756986618042,0.46869659423828125,168609292
30-May-2023 10:12:17.601,0.5302422046661377,18630,168609276,41576,-0.5294671058654785,-0.46777796745300293,0.46871352195739746,168609293
30-May-2023 10:12:18.601,0.530225396156311,18630,168609276,41576,-0.5294526815414429,-0.46779489517211914,0.4687314033508301,168609294
30-May-2023 10:12:19.601,0.5302081108093262,18630,168609276,41576,-0.5294337272644043,-0.46781349182128906,0.4687538743019104,168609295
30-May-2023 10:12:20.601,0.5301885604858398,18630,168609276,41576,-0.5294167995452881,-0.46783530712127686,0.4687737226486206,168609296
30-May-2023 10:12:21.601,0.5301723480224609,18630,168609276,41576,-0.5294033288955688,-0.46785229444503784,0.46879005432128906,168609297
30-May-2023 10:12:22.601,0.5301570892333984,18630,168609276,41576,-0.5293880701065063,-0.4678694009780884,0.4688073992729187,168609298
30-May-2023 10:12:23.601,0.5301392078399658,18630,168609276,41576,-0.5293704271316528,-0.46788692474365234,0.46883028745651245,168609299
30-May-2023 10:12:24.601,0.5301206111907959,18630,168609276,41576,-0.5293542146682739,-0.4679067134857178,0.46884965896606445,168609300
30-May-2023 10:12:25.601,0.5301065444946289,18630,168609276,41576,-0.5293377637863159,-0.46792733669281006,0.4688636064529419,168609301
30-May-2023 10:12:26.601,0.5300883054733276,18630,168609276,41576,-0.5293165445327759,-0.4679495692253113,0.46888601779937744,168609302
30-May-2023 10:12:27.601,0.530071496963501,18630,168609276,41576,-0.5292967557907104,-0.46796756982803345,0.4689093828201294,168609303
30-May-2023 10:12:28.601,0.5300561189651489,18630,168609276,41576,-0.5292789936065674,-0.46798819303512573,0.4689263105392456,168609304
30-May-2023 10:12:29.601,0.5300377607345581,18630,168609276,41576,-0.5292648077011108,-0.46800684928894043,0.4689444303512573,168609305
30-May-2023 10:12:30.601,0.5300207138061523,18630,168609276,41576,-0.5292458534240723,-0.46802735328674316,0.46896445751190186,168609306
30-May-2023 10:12:31.601,0.5300016403198242,18630,168609308,41576,-0.5292294025421143,-0.46804505586624146,0.4689871072769165,168609307
30-May-2023 10:12:32.601,0.5299865007400513,18630,168609308,41576,-0.5292133092880249,-0.4680655598640442,0.4690017104148865,168609308
30-May-2023 10:12:33.601,0.5299700498580933,18630,168609308,41576,-0.5291965007781982,-0.4680849313735962,0.46901988983154297,168609309
30-May-2023 10:12:34.601,0.5299515724182129,18630,168609308,41576,-0.5291802883148193,-0.46810609102249146,0.4690382480621338,168609310
30-May-2023 10:12:35.601,0.5299359560012817,18630,168609308,41576,-0.5291626453399658,-0.46812158823013306,0.46905988454818726,168609311
30-May-2023 10:12:36.601,0.5299198627471924,18630,168609308,41576,-0.529144287109375,-0.468143105506897,0.4690777063369751,168609312
30-May-2023 10:12:37.601,0.5298995971679688,18662,168609308,41576,-0.5291290283203125,-0.4681621789932251,0.46909844875335693,168609313
30-May-2023 10:12:38.601,0.5298821926116943,18662,168609308,41576,-0.5291115045547485,-0.4681814908981323,0.469118595123291,168609314
30-May-2023 10:12:39.601,0.5298639535903931,18662,168609308,41576,-0.5290926694869995,-0.4681999683380127,0.46914201974868774,168609315
30-May-2023 10:12:40.601,0.5298475027084351,18662,168609308,41576,-0.5290751457214355,-0.46822094917297363,0.4691595435142517,168609316
30-May-2023 10:12:41.601,0.5298305749893188,18662,168609308,41576,-0.5290610790252686,-0.46824032068252563,0.46917521953582764,168609317
30-May-2023 10:12:42.601,0.5298125743865967,18662,168609308,41576,-0.5290415287017822,-0.468262255191803,0.4691956043243408,168609318
30-May-2023 10:12:43.601,0.5297952890396118,18662,168609308,41576,-0.5290242433547974,-0.46827954053878784,0.4692174792289734,168609319
30-May-2023 10:12:44.601,0.529779314994812,18662,168609308,41576,-0.5290056467056274,-0.46829819679260254,0.46923762559890747,168609320
30-May-2023 10:12:45.601,0.5297600030899048,18662,168609308,41576,-0.5289899110794067,-0.4683201313018799,0.4692556858062744,168609321
30-May-2023 10:12:46.601,0.5297456979751587,18662,168609308,41576,-0.5289729833602905,-0.4683363437652588,0.46927422285079956,168609322
30-May-2023 10:12:47.601,0.5297315120697021,18662,168609308,41576,-0.5289541482925415,-0.4683535099029541,0.46929436922073364,168609323
30-May-2023 10:12:48.601,0.5297144651412964,18662,168609308,41576,-0.5289380550384521,-0.4683734178543091,0.4693121314048767,168609324
30-May-2023 10:12:49.601,0.5296956300735474,18662,168609308,41576,-0.5289238691329956,-0.4683932662010193,0.4693294167518616,168609325
30-May-2023 10:12:50.601,0.529680609703064,18662,168609308,41576,-0.5289050340652466,-0.46841150522232056,0.46934974193573,168609326
30-May-2023 10:12:51.601,0.5296655893325806,18662,168609308,41576,-0.5288861989974976,-0.46842968463897705,0.46936917304992676,168609327
30-May-2023 10:12:52.601,0.5296474695205688,18662,168609308,41576,-0.5288728475570679,-0.46844953298568726,0.4693853259086609,168609328
30-May-2023 10:12:53.601,0.5296247005462646,18662,168609308,41576,-0.5288553237915039,-0.4684728980064392,0.46940720081329346,168609329
30-May-2023 10:12:54.601,0.5296114683151245,18662,168609308,41576,-0.5288376808166504,-0.46848589181900024,0.4694291353225708,168609330
30-May-2023 10:12:55.601,0.5295965671539307,18662,168609308,41576,-0.5288163423538208,-0.46850842237472534,0.46944761276245117,168609331
30-May-2023 10:12:56.601,0.5295782089233398,18662,168609308,41576,-0.5288035869598389,-0.4685266613960266,0.4694644808769226,168609332
30-May-2023 10:12:57.601,0.5295596122741699,18662,168609308,41576,-0.5287885665893555,-0.4685455560684204,0.4694836735725403,168609333
30-May-2023 10:12:58.601,0.5295442342758179,18662,168609308,41576,-0.5287678241729736,-0.46856606006622314,0.46950387954711914,168609334
30-May-2023 10:12:59.601,0.5295261144638062,18662,168609308,41576,-0.5287476778030396,-0.4685881733894348,0.46952468156814575,168609335
30-May-2023 10:13:00.601,0.5295060873031616,18662,168609308,41576,-0.5287319421768188,-0.4686117172241211,0.46954166889190674,168609336
30-May-2023 10:13:01.601,0.5294893980026245,18662,168609308,41576,-0.5287127494812012,-0.46862924098968506,0.46956461668014526,168609337
30-May-2023 10:13:02.601,0.5294764041900635,18662,168609308,41576,-0.5286954641342163,-0.4686455726623535,0.469582200050354,168609338
30-May-2023 10:13:03.601,0.5294584035873413,18662,168609340,41556,-0.528680682182312,-0.4686639904975891,0.46960073709487915,168609339
30-May-2023 10:13:04.601,0.5294415950775146,18662,168609340,41556,-0.5286655426025391,-0.4686836004257202,0.46961724758148193,168609340
30-May-2023 10:13:05.601,0.529425859451294,18662,168609340,41556,-0.5286495685577393,-0.4687007665634155,0.46963566541671753,168609341
30-May-2023 10:13:06.601,0.5294094085693359,18662,168609340,41556,-0.5286304950714111,-0.4687190651893616,0.4696577787399292,168609342
30-May-2023 10:13:07.601,0.5293934345245361,18662,168609340,41556,-0.5286154747009277,-0.46873682737350464,0.46967464685440063,168609343
30-May-2023 10:13:08.601,0.5293745994567871,18662,168609340,41556,-0.528600811958313,-0.46875983476638794,0.46968960762023926,168609344
30-May-2023 10:13:09.601,0.5293576717376709,18694,168609340,41556,-0.5285786390304565,-0.4687812924385071,0.46971237659454346,168609345
30-May-2023 10:13:10.601,0.5293437242507935,18694,168609340,41556,-0.5285600423812866,-0.4687979817390442,0.469732403755188,168609346
30-May-2023 10:13:11.601,0.5293233394622803,18694,168609340,41556,-0.5285418033599854,-0.46882039308547974,0.4697530269622803,168609347
30-May-2023 10:13:12.601,0.5293029546737671,18694,168609340,41556,-0.5285245180130005,-0.46884268522262573,0.4697737693786621,168609348
30-May-2023 10:13:13.601,0.5292860269546509,18694,168609340,41556,-0.5285075902938843,-0.46886152029037476,0.46979284286499023,168609349
30-May-2023 10:13:14.601,0.5292710065841675,18694,168609340,41556,-0.5284903049468994,-0.4688761830329895,0.4698143005371094,168609350
30-May-2023 10:13:15.601,0.5292550325393677,18694,168609340,41556,-0.5284748077392578,-0.468894362449646,0.469831645488739,168609351
30-May-2023 10:13:16.601,0.5292373895645142,18694,168609340,41556,-0.5284619331359863,-0.468913197517395,0.4698476195335388,168609352
30-May-2023 10:13:17.601,0.5292212963104248,18694,168609340,41556,-0.5284452438354492,-0.46893054246902466,0.4698672890663147,168609353
30-May-2023 10:13:18.601,0.5292067527770996,18694,168609340,41556,-0.5284241437911987,-0.4689508080482483,0.4698871970176697,168609354
30-May-2023 10:13:19.601,0.5291873216629028,18694,168609340,41556,-0.5284069776535034,-0.46897226572036743,0.469906747341156,168609355
30-May-2023 10:13:20.601,0.5291693210601807,18694,168609340,41556,-0.5283911228179932,-0.46899181604385376,0.4699254631996155,168609356
30-May-2023 10:13:21.601,0.5291504859924316,18694,168609340,41556,-0.5283700227737427,-0.469012975692749,0.46994924545288086,168609357
30-May-2023 10:13:22.601,0.5291342735290527,18694,168609340,41556,-0.5283540487289429,-0.46903079748153687,0.46996742486953735,168609358
30-May-2023 10:13:23.601,0.5291166305541992,18694,168609340,41556,-0.5283385515213013,-0.46905165910720825,0.46998411417007446,168609359
30-May-2023 10:13:24.601,0.5290968418121338,18694,168609340,41556,-0.5283205509185791,-0.469074010848999,0.4700038433074951,168609360
30-May-2023 10:13:25.601,0.5290819406509399,18694,168609340,41556,-0.5283036231994629,-0.46909207105636597,0.47002172470092773,168609361
30-May-2023 10:13:26.601,0.5290659666061401,18694,168609340,41556,-0.5282870531082153,-0.4691084623336792,0.47004199028015137,168609362
30-May-2023 10:13:27.601,0.5290490388870239,18694,168609340,41556,-0.5282695293426514,-0.46913033723831177,0.47005897760391235,168609363
30-May-2023 10:13:28.601,0.5290330648422241,18694,168609340,41556,-0.5282517671585083,-0.4691504240036011,0.4700767397880554,168609364
30-May-2023 10:13:29.601,0.5290156602859497,18694,168609340,41556,-0.5282312631607056,-0.4691687822341919,0.470100998878479,168609365
30-May-2023 10:13:30.601,0.5290012359619141,18694,168609340,41556,-0.528212308883667,-0.4691872000694275,0.47012031078338623,168609366
30-May-2023 10:13:31.601,0.5289816856384277,18694,168609340,41556,-0.5281970500946045,-0.4692063331604004,0.470140278339386,168609367
30-May-2023 10:13:32.601,0.5289624929428101,18694,168609340,41556,-0.528184175491333,-0.46922439336776733,0.47015827894210815,168609368
30-May-2023 10:13:33.601,0.5289474725723267,18694,168609340,41556,-0.528167724609375,-0.46924108266830444,0.4701771140098572,168609369
30-May-2023 10:13:34.601,0.5289298295974731,18694,168609340,41556,-0.5281496047973633,-0.46926283836364746,0.4701957106590271,168609370
30-May-2023 10:13:35.601,0.5289136171340942,18694,168609372,41562,-0.528133749961853,-0.4692830443382263,0.470211386680603,168609371
30-May-2023 10:13:36.601,0.5288921594619751,18694,168609372,41562,-0.5281206369400024,-0.4693008065223694,0.4702325463294983,168609372
30-May-2023 10:13:37.601,0.5288798809051514,18694,168609372,41562,-0.5280990600585938,-0.469318687915802,0.4702528715133667,168609373
30-May-2023 10:13:38.601,0.5288621187210083,18694,168609372,41562,-0.528077244758606,-0.4693427085876465,0.4702736735343933,168609374
30-May-2023 10:13:39.601,0.5288400650024414,18694,168609372,41562,-0.5280623435974121,-0.4693647027015686,0.4702930450439453,168609375
30-May-2023 10:13:40.601,0.5288240909576416,18694,168609372,41562,-0.5280476808547974,-0.469380259513855,0.47031211853027344,168609376
30-May-2023 10:13:41.601,0.5288097858428955,18726,168609372,41562,-0.5280264616012573,-0.4694002866744995,0.4703320264816284,168609377
30-May-2023 10:13:42.601,0.5287938117980957,18726,168609372,41562,-0.528011679649353,-0.4694172143936157,0.4703492522239685,168609378
30-May-2023 10:13:43.601,0.5287758111953735,18726,168609372,41562,-0.527999758720398,-0.4694364070892334,0.4703637957572937,168609379
30-May-2023 10:13:44.601,0.5287579298019409,18726,168609372,41562,-0.5279821157455444,-0.4694533944129944,0.47038668394088745,168609380
30-May-2023 10:13:45.601,0.5287430286407471,18726,168609372,41562,-0.5279604196548462,-0.4694732427597046,0.47040826082229614,168609381
30-May-2023 10:13:46.601,0.5287231206893921,18726,168609372,41562,-0.5279437303543091,-0.46949446201324463,0.4704282283782959,168609382
30-May-2023 10:13:47.601,0.528702974319458,18726,168609372,41562,-0.5279277563095093,-0.4695173501968384,0.47044605016708374,168609383
30-May-2023 10:13:48.601,0.5286870002746582,18726,168609372,41562,-0.5279055833816528,-0.4695371985435486,0.47046881914138794,168609384
30-May-2023 10:13:49.601,0.5286715030670166,18726,168609372,41562,-0.5278871059417725,-0.4695572257041931,0.4704866409301758,168609385
30-May-2023 10:13:50.601,0.5286537408828735,18726,168609372,41562,-0.5278737545013428,-0.4695757031440735,0.47050338983535767,168609386
30-May-2023 10:13:51.601,0.5286352634429932,18726,168609372,41562,-0.5278587341308594,-0.46959388256073,0.47052282094955444,168609387
30-May-2023 10:13:52.601,0.5286180973052979,18726,168609372,41562,-0.5278387069702148,-0.46961599588394165,0.4705426096916199,168609388
30-May-2023 10:13:53.601,0.5286052227020264,18726,168609372,41562,-0.5278245210647583,-0.4696292281150818,0.47055989503860474,168609389
30-May-2023 10:13:54.601,0.5285850763320923,18726,168609372,41562,-0.5278102159500122,-0.4696495532989502,0.47057825326919556,168609390
30-May-2023 10:13:55.601,0.5285687446594238,18726,168609372,41562,-0.5277944803237915,-0.46966874599456787,0.4705953001976013,168609391
30-May-2023 10:13:56.601,0.5285533666610718,18726,168609372,41562,-0.5277715921401978,-0.4696885347366333,0.47061800956726074,168609392
30-May-2023 10:13:57.601,0.5285352468490601,18726,168609372,41562,-0.5277525186538696,-0.4697073698043823,0.47064095735549927,168609393
30-May-2023 10:13:58.601,0.5285158157348633,18726,168609372,41562,-0.5277374982833862,-0.46972888708114624,0.4706583023071289,168609394
30-May-2023 10:13:59.601,0.5284985303878784,18726,168609372,41562,-0.5277208089828491,-0.4697497487068176,0.4706757068634033,168609395
30-May-2023 10:14:00.601,0.5284827947616577,18726,168609372,41562,-0.5277023315429688,-0.46976619958877563,0.470697820186615,168609396
30-May-2023 10:14:01.601,0.5284671783447266,18726,168609372,41562,-0.5276826620101929,-0.469785213470459,0.4707183241844177,168609397
30-May-2023 10:14:02.601,0.528447151184082,18726,168609372,41562,-0.5276669263839722,-0.46980881690979004,0.47073471546173096,168609398
30-May-2023 10:14:03.601,0.5284310579299927,18726,168609372,41562,-0.5276515483856201,-0.4698278307914734,0.4707511067390442,168609399
30-May-2023 10:14:04.601,0.5284141302108765,18726,168609372,41562,-0.5276350975036621,-0.4698449373245239,0.4707719087600708,168609400
30-May-2023 10:14:05.601,0.5283975601196289,18726,168609372,41562,-0.5276169776916504,-0.4698640704154968,0.4707915186882019,168609401
30-May-2023 10:14:06.601,0.5283788442611694,18726,168609372,41562,-0.5276011228561401,-0.4698870778083801,0.47080713510513306,168609402
30-May-2023 10:14:07.601,0.5283619165420532,18726,168609404,41576,-0.5275837182998657,-0.46990519762039185,0.4708274006843567,168609403
30-May-2023 10:14:08.601,0.5283459424972534,18726,168609404,41576,-0.5275651216506958,-0.46992236375808716,0.47084933519363403,168609404
30-May-2023 10:14:09.601,0.5283311605453491,18726,168609404,41576,-0.5275470018386841,-0.46993887424468994,0.470869779586792,168609405
30-May-2023 10:14:10.601,0.5283102989196777,18726,168609404,41576,-0.527531623840332,-0.4699615240097046,0.47088760137557983,168609406
30-May-2023 10:14:11.601,0.5282942056655884,18726,168609404,41576,-0.52751624584198,-0.4699789881706238,0.47090548276901245,168609407
30-May-2023 10:14:12.601,0.5282807350158691,18726,168609404,41576,-0.5274962186813354,-0.46999484300613403,0.47092747688293457,168609408
30-May-2023 10:14:13.601,0.5282641649246216,18758,168609404,41576,-0.5274806022644043,-0.47001439332962036,0.4709435701370239,168609409
30-May-2023 10:14:14.601,0.5282412767410278,18758,168609404,41576,-0.5274642705917358,-0.4700385332107544,0.47096359729766846,168609410
30-May-2023 10:14:15.601,0.5282256603240967,18758,168609404,41576,-0.5274444818496704,-0.47005850076675415,0.47098350524902344,168609411
30-May-2023 10:14:16.601,0.5282101631164551,18758,168609404,41576,-0.5274261236190796,-0.4700769782066345,0.47100287675857544,168609412
30-May-2023 10:14:17.601,0.5281907320022583,18758,168609404,41576,-0.5274102687835693,-0.4700976610183716,0.47102171182632446,168609413
30-May-2023 10:14:18.601,0.5281690359115601,18758,168609404,41576,-0.5273945331573486,-0.47012048959732056,0.4710409641265869,168609414
30-May-2023 10:14:19.601,0.5281550884246826,18758,168609404,41576,-0.5273778438568115,-0.47013628482818604,0.4710594415664673,168609415
30-May-2023 10:14:20.601,0.528140664100647,18758,168609404,41576,-0.5273584127426147,-0.4701530933380127,0.4710809588432312,168609416
30-May-2023 10:14:21.601,0.5281223058700562,18758,168609404,41576,-0.5273418426513672,-0.4701748490333557,0.47109806537628174,168609417
30-May-2023 10:14:22.601,0.5281029939651489,18758,168609404,41576,-0.5273264646530151,-0.4701956510543823,0.4711163640022278,168609418
30-May-2023 10:14:23.601,0.5280877351760864,18758,168609404,41576,-0.527308464050293,-0.47021162509918213,0.47113722562789917,168609419
30-May-2023 10:14:24.601,0.5280734300613403,18758,168609404,41576,-0.527289628982544,-0.47022879123687744,0.4711574912071228,168609420
30-May-2023 10:14:25.601,0.5280537605285645,18758,168609404,41576,-0.5272728204727173,-0.4702499508857727,0.4711771607398987,168609421
30-May-2023 10:14:26.601,0.5280324220657349,18758,168609404,41576,-0.5272605419158936,-0.4702686071395874,0.47119635343551636,168609422
30-May-2023 10:14:27.601,0.5280195474624634,18758,168609404,41576,-0.5272396802902222,-0.4702858328819275,0.4712167978286743,168609423
30-May-2023 10:14:28.601,0.5280033349990845,18758,168609404,41576,-0.5272228717803955,-0.470303475856781,0.47123605012893677,168609424
30-May-2023 10:14:29.601,0.5279817581176758,18758,168609404,41576,-0.5272095203399658,-0.4703277349472046,0.47125107049942017,168609425
30-May-2023 10:14:30.601,0.5279635190963745,18758,168609404,41576,-0.5271918773651123,-0.4703483581542969,0.4712706208229065,168609426
30-May-2023 10:14:31.601,0.5279501676559448,18758,168609404,41576,-0.5271708965301514,-0.47036629915237427,0.47129106521606445,168609427
30-May-2023 10:14:32.601,0.5279330015182495,18758,168609404,41576,-0.5271521806716919,-0.47038620710372925,0.47131162881851196,168609428
30-May-2023 10:14:33.601,0.5279109477996826,18758,168609404,41576,-0.5271388292312622,-0.47040748596191406,0.47133010625839233,168609429
30-May-2023 10:14:34.601,0.5278953313827515,18758,168609404,41576,-0.5271178483963013,-0.4704299569129944,0.4713485836982727,168609430
30-May-2023 10:14:35.601,0.5278818607330322,18758,168609404,41576,-0.5271012783050537,-0.47044265270233154,0.47136950492858887,168609431
30-May-2023 10:14:36.601,0.5278648138046265,18758,168609404,41576,-0.5270849466323853,-0.47046101093292236,0.47138863801956177,168609432
30-May-2023 10:14:37.601,0.5278464555740356,18758,168609404,41576,-0.5270731449127197,-0.4704782962799072,0.47140467166900635,168609433
30-May-2023 10:14:38.601,0.5278295278549194,18758,168609404,41576,-0.5270531177520752,-0.4705003499984741,0.4714241623878479,168609434
30-May-2023 10:14:39.601,0.5278142690658569,18758,168609436,41582,-0.5270363092422485,-0.4705142378807068,0.47144651412963867,168609435
30-May-2023 10:14:40.601,0.5277948379516602,18758,168609436,41582,-0.5270202159881592,-0.4705333709716797,0.471466600894928,168609436
30-May-2023 10:14:41.601,0.5277736186981201,18758,168609436,41582,-0.5270035266876221,-0.4705597758293152,0.47148287296295166,168609437
30-May-2023 10:14:42.601,0.5277583599090576,18758,168609436,41582,-0.5269867181777954,-0.47057706117630005,0.47150152921676636,168609438
30-May-2023 10:14:43.601,0.5277445316314697,18758,168609436,41582,-0.5269650220870972,-0.4705929756164551,0.4715254306793213,168609439
30-May-2023 10:14:44.601,0.5277239084243774,18758,168609436,41582,-0.5269479751586914,-0.4706181287765503,0.47154247760772705,168609440
30-May-2023 10:14:45.601,0.5277050733566284,18790,168609436,41582,-0.5269351005554199,-0.4706379175186157,0.4715579152107239,168609441
30-May-2023 10:14:46.601,0.5276906490325928,18790,168609436,41582,-0.5269149541854858,-0.4706551432609558,0.4715798497200012,168609442
30-May-2023 10:14:47.601,0.5276752710342407,18790,168609436,41582,-0.5268987417221069,-0.470670223236084,0.4715999364852905,168609443
30-May-2023 10:14:48.601,0.5276528596878052,18790,168609436,41582,-0.5268830060958862,-0.47069287300109863,0.4716196656227112,168609444
30-May-2023 10:14:49.601,0.5276380777359009,18790,168609436,41582,-0.52686607837677,-0.4707114100456238,0.47163695096969604,168609445
30-May-2023 10:14:50.601,0.5276217460632324,18790,168609436,41582,-0.5268470048904419,-0.47072917222976685,0.4716586470603943,168609446
30-May-2023 10:14:51.601,0.527607798576355,18790,168609436,41582,-0.5268309116363525,-0.470744252204895,0.471677303314209,168609447
30-May-2023 10:14:52.601,0.5275880098342896,18790,168609436,41582,-0.526816725730896,-0.4707658290863037,0.471693754196167,168609448
30-May-2023 10:14:53.601,0.5275700092315674,18790,168609436,41582,-0.5267980098724365,-0.4707876443862915,0.4717128276824951,168609449
30-May-2023 10:14:54.601,0.527554988861084,18790,168609436,41582,-0.5267775058746338,-0.4708041548728943,0.47173643112182617,168609450
30-May-2023 10:14:55.601,0.527536153793335,18790,168609436,41582,-0.5267617702484131,-0.47082215547561646,0.47175687551498413,168609451
30-May-2023 10:14:56.601,0.5275157690048218,18790,168609436,41582,-0.526748776435852,-0.47084420919418335,0.4717721939086914,168609452
30-May-2023 10:14:57.601,0.527499794960022,18790,168609436,41582,-0.5267311334609985,-0.47086334228515625,0.4717905521392822,168609453
30-May-2023 10:14:58.601,0.5274835824966431,18790,168609436,41582,-0.5267119407653809,-0.47087913751602173,0.47181421518325806,168609454
30-May-2023 10:14:59.601,0.5274648666381836,18790,168609436,41582,-0.5266944169998169,-0.4709004759788513,0.4718334674835205,168609455
30-May-2023 10:15:00.601,0.5274456739425659,18790,168609436,41582,-0.5266776084899902,-0.4709247350692749,0.4718496799468994,168609456
30-May-2023 10:15:01.601,0.5274291038513184,18790,168609436,41582,-0.5266600847244263,-0.4709421396255493,0.4718703627586365,168609457
30-May-2023 10:15:02.601,0.5274170637130737,18790,168609436,41582,-0.526638388633728,-0.47095799446105957,0.47189217805862427,168609458
30-May-2023 10:15:03.602,0.5273984670639038,18790,168609436,41582,-0.5266227722167969,-0.4709789752960205,0.4719095826148987,168609459
30-May-2023 10:15:04.602,0.5273792743682861,18790,168609436,41582,-0.526607871055603,-0.4710008502006531,0.4719254970550537,168609460
30-May-2023 10:15:05.602,0.5273637771606445,18790,168609436,41582,-0.5265916585922241,-0.47101539373397827,0.4719463586807251,168609461
30-May-2023 10:15:06.602,0.5273505449295044,18790,168609436,41582,-0.52657151222229,-0.47103351354599,0.47196584939956665,168609462
30-May-2023 10:15:07.602,0.5273305177688599,18790,168609436,41582,-0.526557207107544,-0.47105497121810913,0.47198277711868286,168609463
30-May-2023 10:15:08.602,0.5273094177246094,18790,168609436,41582,-0.5265419483184814,-0.4710773229598999,0.4720008969306946,168609464
30-May-2023 10:15:09.602,0.5272945165634155,18790,168609436,41582,-0.5265220403671265,-0.47109466791152954,0.47202247381210327,168609465
30-May-2023 10:15:10.602,0.527279257774353,18790,168609436,41582,-0.526504635810852,-0.4711097478866577,0.4720439314842224,168609466
30-May-2023 10:15:11.602,0.5272589921951294,18790,168609468,41576,-0.5264910459518433,-0.47113072872161865,0.4720608592033386,168609467
30-May-2023 10:15:12.602,0.5272394418716431,18790,168609468,41576,-0.5264713764190674,-0.4711548686027527,0.4720805883407593,168609468
30-May-2023 10:15:13.602,0.5272263288497925,18790,168609468,41576,-0.5264524221420288,-0.47117018699645996,0.47210103273391724,168609469
30-May-2023 10:15:14.602,0.5272097587585449,18790,168609468,41576,-0.5264363288879395,-0.47118669748306274,0.47212105989456177,168609470
30-May-2023 10:15:15.602,0.5271884202957153,18790,168609468,41576,-0.5264207124710083,-0.47121042013168335,0.47213828563690186,168609471
30-May-2023 10:15:16.602,0.5271718502044678,18790,168609468,41576,-0.526404857635498,-0.4712287187576294,0.47215646505355835,168609472
30-May-2023 10:15:17.602,0.5271581411361694,18822,168609468,41576,-0.5263820886611938,-0.47124654054641724,0.4721794128417969,168609473
30-May-2023 10:15:18.602,0.5271435976028442,18822,168609468,41576,-0.5263662338256836,-0.47126227617263794,0.472197949886322,168609474
30-May-2023 10:15:19.602,0.5271193981170654,18822,168609468,41576,-0.5263556241989136,-0.4712854027748108,0.4722132086753845,168609475
30-May-2023 10:15:20.602,0.5271047353744507,18822,168609468,41576,-0.5263378620147705,-0.4713013768196106,0.47223377227783203,168609476
30-May-2023 10:15:21.602,0.5270918607711792,18822,168609468,41576,-0.5263149738311768,-0.4713188409805298,0.47225624322891235,168609477
30-May-2023 10:15:22.602,0.5270715951919556,18822,168609468,41576,-0.5262995958328247,-0.47134071588516235,0.47227364778518677,168609478
30-May-2023 10:15:23.602,0.5270510911941528,18822,168609468,41576,-0.5262864828109741,-0.4713626503944397,0.47228938341140747,168609479
30-May-2023 10:15:24.602,0.5270352363586426,18822,168609468,41576,-0.5262647867202759,-0.4713847041130066,0.47230958938598633,168609480
30-May-2023 10:15:25.602,0.5270216464996338,18822,168609468,41576,-0.5262445211410522,-0.47139984369277954,0.4723316431045532,168609481
30-May-2023 10:15:26.602,0.5270004272460938,18822,168609468,41576,-0.5262285470962524,-0.47142279148101807,0.4723505973815918,168609482
30-May-2023 10:15:27.602,0.5269792079925537,18822,168609468,41576,-0.5262147188186646,-0.4714432954788208,0.47236931324005127,168609483
30-May-2023 10:15:28.602,0.5269666910171509,18822,168609468,41576,-0.5261961221694946,-0.47145795822143555,0.4723886251449585,168609484
30-May-2023 10:15:29.602,0.526953935623169,18822,168609468,41576,-0.5261801481246948,-0.4714711904525757,0.47240781784057617,168609485
30-May-2023 10:15:30.602,0.5269345045089722,18822,168609468,41576,-0.5261656045913696,-0.47149229049682617,0.4724249839782715,168609486
30-May-2023 10:15:31.602,0.5269132852554321,18822,168609468,41576,-0.5261478424072266,-0.4715167284011841,0.4724436402320862,168609487
30-May-2023 10:15:32.602,0.526900053024292,18822,168609468,41576,-0.5261279344558716,-0.47153228521347046,0.4724655747413635,168609488
30-May-2023 10:15:33.602,0.5268840789794922,18822,168609468,41576,-0.5261085033416748,-0.4715501666069031,0.47248661518096924,168609489
30-May-2023 10:15:34.602,0.5268616676330566,18822,168609468,41576,-0.5260937213897705,-0.47157424688339233,0.472504198551178,168609490
30-May-2023 10:15:35.602,0.5268429517745972,18822,168609468,41576,-0.5260769128799438,-0.47159600257873535,0.4725220799446106,168609491
30-May-2023 10:15:36.602,0.5268319845199585,18822,168609468,41576,-0.5260601043701172,-0.4716077446937561,0.47254133224487305,168609492
30-May-2023 10:15:37.602,0.5268138647079468,18822,168609468,41576,-0.5260393619537354,-0.47162842750549316,0.4725639820098877,168609493
30-May-2023 10:15:38.602,0.5267897844314575,18822,168609468,41576,-0.5260279178619385,-0.471651554107666,0.47258061170578003,168609494
30-May-2023 10:15:39.602,0.5267750024795532,18822,168609468,41576,-0.526009202003479,-0.47167056798934937,0.4725989103317261,168609495
30-May-2023 10:15:40.602,0.5267621278762817,18822,168609468,41576,-0.5259888172149658,-0.4716867208480835,0.4726199507713318,168609496
30-May-2023 10:15:41.602,0.526741623878479,18822,168609468,41576,-0.5259732007980347,-0.47170692682266235,0.47263991832733154,168609497
30-May-2023 10:15:42.602,0.5267196893692017,18822,168609468,41576,-0.5259577035903931,-0.4717313051223755,0.4726575016975403,168609498
30-May-2023 10:15:43.602,0.5267044305801392,18822,168609500,41562,-0.5259373188018799,-0.47175079584121704,0.47267770767211914,168609499
30-May-2023 10:15:44.602,0.5266907215118408,18822,168609500,41562,-0.5259172916412354,-0.47176533937454224,0.472700297832489,168609500
30-May-2023 10:15:45.602,0.5266752243041992,18822,168609500,41562,-0.5259021520614624,-0.47178399562835693,0.47271639108657837,168609501
30-May-2023 10:15:46.602,0.526654839515686,18822,168609500,41562,-0.5258886814117432,-0.4718056321144104,0.4727320075035095,168609502
30-May-2023 10:15:47.602,0.5266399383544922,18822,168609500,41562,-0.5258686542510986,-0.47182339429855347,0.47275328636169434,168609503
30-May-2023 10:15:48.602,0.5266273021697998,18822,168609500,41562,-0.5258498191833496,-0.47183799743652344,0.47277379035949707,168609504
30-May-2023 10:15:49.602,0.5266059637069702,18854,168609500,41562,-0.5258361101150513,-0.47185832262039185,0.4727925658226013,168609505
30-May-2023 10:15:50.602,0.5265847444534302,18854,168609500,41562,-0.5258227586746216,-0.47188103199005127,0.4728085398674011,168609506
30-May-2023 10:15:51.602,0.5265716314315796,18854,168609500,41562,-0.5258011817932129,-0.4718983769416809,0.47282928228378296,168609507
30-May-2023 10:15:52.602,0.5265575647354126,18854,168609500,41562,-0.5257806777954102,-0.4719145894050598,0.4728516936302185,168609508
30-May-2023 10:15:53.602,0.5265339612960815,18854,168609500,41562,-0.525766134262085,-0.4719414710998535,0.4728671908378601,168609509
30-May-2023 10:15:54.602,0.5265148878097534,18854,168609500,41562,-0.5257482528686523,-0.47196435928344727,0.47288572788238525,168609510
30-May-2023 10:15:55.602,0.5265021324157715,18854,168609500,41562,-0.5257291793823242,-0.4719771146774292,0.47290849685668945,168609511
30-May-2023 10:15:56.602,0.5264860391616821,18854,168609500,41562,-0.5257123708724976,-0.47199517488479614,0.47292661666870117,168609512
30-May-2023 10:15:57.602,0.5264623165130615,18854,168609500,41562,-0.525696873664856,-0.4720200300216675,0.4729457497596741,168609513
30-May-2023 10:15:58.602,0.5264496803283691,18854,168609500,41562,-0.5256805419921875,-0.47203487157821655,0.4729633927345276,168609514
30-May-2023 10:15:59.602,0.5264371633529663,18854,168609500,41562,-0.5256619453430176,-0.47205013036727905,0.47298264503479004,168609515
30-May-2023 10:16:00.602,0.5264182090759277,18854,168609500,41562,-0.5256470441818237,-0.4720679521560669,0.4730026125907898,168609516
30-May-2023 10:16:01.602,0.5263959169387817,18854,168609500,41562,-0.5256329774856567,-0.4720912575721741,0.47301971912384033,168609517
30-May-2023 10:16:02.602,0.5263795852661133,18854,168609500,41562,-0.5256099700927734,-0.4721141457557678,0.4730404019355774,168609518
30-May-2023 10:16:03.602,0.526364803314209,18854,168609500,41562,-0.5255907773971558,-0.4721301794052124,0.47306209802627563,168609519
30-May-2023 10:16:04.602,0.5263475179672241,18854,168609500,41562,-0.5255733728408813,-0.4721507430076599,0.4730803370475769,168609520
30-May-2023 10:16:05.602,0.5263252258300781,18854,168609500,41562,-0.5255570411682129,-0.47217506170272827,0.4730991721153259,168609521
30-May-2023 10:16:06.602,0.5263110399246216,18854,168609500,41562,-0.5255393981933594,-0.47219187021255493,0.47311753034591675,168609522
30-May-2023 10:16:07.602,0.5262960195541382,18854,168609500,41562,-0.525521993637085,-0.47220706939697266,0.47313833236694336,168609523
30-May-2023 10:16:08.602,0.5262770652770996,18854,168609500,41562,-0.5255061388015747,-0.47222793102264404,0.4731561541557312,168609524
30-May-2023 10:16:09.602,0.5262583494186401,18854,168609500,41562,-0.5254908800125122,-0.4722481966018677,0.47317391633987427,168609525
30-May-2023 10:16:10.602,0.5262426137924194,18854,168609500,41562,-0.5254729986190796,-0.47226595878601074,0.47319334745407104,168609526
30-May-2023 10:16:11.602,0.5262277126312256,18854,168609500,41562,-0.5254536867141724,-0.4722825288772583,0.4732149839401245,168609527
30-May-2023 10:16:12.602,0.5262089967727661,18854,168609500,41562,-0.5254428386688232,-0.47230064868927,0.4732300043106079,168609528
30-May-2023 10:16:13.602,0.5261887311935425,18854,168609500,41562,-0.525423526763916,-0.4723252058029175,0.4732491970062256,168609529
30-May-2023 10:16:14.602,0.5261754989624023,18854,168609500,41562,-0.5254045724868774,-0.47234225273132324,0.47326767444610596,168609530
30-May-2023 10:16:15.602,0.5261577367782593,18854,168609532,41576,-0.5253835916519165,-0.4723631739616394,0.4732899069786072,168609531
30-May-2023 10:16:16.602,0.5261402130126953,18854,168609532,41576,-0.5253679752349854,-0.4723834991455078,0.47330695390701294,168609532
30-May-2023 10:16:17.602,0.5261212587356567,18854,168609532,41576,-0.5253498554229736,-0.47240328788757324,0.4733278155326843,168609533
30-May-2023 10:16:18.602,0.5261088609695435,18854,168609532,41576,-0.5253311395645142,-0.47241783142089844,0.4733479619026184,168609534
30-May-2023 10:16:19.602,0.526092529296875,18854,168609532,41576,-0.5253151655197144,-0.4724366068840027,0.4733651280403137,168609535
30-May-2023 10:16:20.602,0.5260696411132812,18854,168609532,41576,-0.5253006219863892,-0.47246062755584717,0.4733831286430359,168609536
30-May-2023 10:16:21.602,0.5260543823242188,18886,168609532,41576,-0.5252854824066162,-0.47247785329818726,0.4733993411064148,168609537
30-May-2023 10:16:22.602,0.5260393619537354,18886,168609532,41576,-0.5252659320831299,-0.47249430418014526,0.473421573638916,168609538
30-May-2023 10:16:23.602,0.5260212421417236,18886,168609532,41576,-0.5252511501312256,-0.4725129008293152,0.4734395146369934,168609539
30-May-2023 10:16:24.602,0.5260022878646851,18886,168609532,41576,-0.5252349376678467,-0.47253477573394775,0.47345638275146484,168609540
30-May-2023 10:16:25.602,0.5259865522384644,18886,168609532,41576,-0.5252178907394409,-0.4725508689880371,0.47347670793533325,168609541
30-May-2023 10:16:26.602,0.5259714126586914,18886,168609532,41576,-0.5251944065093994,-0.4725691080093384,0.47350138425827026,168609542
30-May-2023 10:16:27.602,0.5259515047073364,18886,168609532,41576,-0.5251787900924683,-0.47258955240249634,0.47352051734924316,168609543
30-May-2023 10:16:28.602,0.5259302854537964,18886,168609532,41576,-0.5251625776290894,-0.4726135730743408,0.4735381603240967,168609544
30-May-2023 10:16:29.602,0.5259140729904175,18886,168609532,41576,-0.5251438617706299,-0.47263163328170776,0.47355902194976807,168609545
30-May-2023 10:16:30.602,0.5258986949920654,18886,168609532,41576,-0.5251271724700928,-0.47265011072158813,0.47357600927352905,168609546
30-May-2023 10:16:31.602,0.5258811712265015,18886,168609532,41576,-0.5251109600067139,-0.47267043590545654,0.47359347343444824,168609547
30-May-2023 10:16:32.602,0.5258616209030151,18886,168609532,41576,-0.5250964164733887,-0.4726923108100891,0.4736092686653137,168609548
30-May-2023 10:16:33.602,0.5258476734161377,18886,168609532,41576,-0.5250791311264038,-0.47270601987838745,0.4736303687095642,168609549
30-May-2023 10:16:34.602,0.5258326530456543,18886,168609532,41576,-0.5250585079193115,-0.47272586822509766,0.4736499786376953,168609550
30-May-2023 10:16:35.602,0.5258123874664307,18886,168609532,41576,-0.5250402688980103,-0.4727499485015869,0.47366881370544434,168609551
30-May-2023 10:16:36.602,0.5257927179336548,18886,168609532,41576,-0.5250252485275269,-0.4727693796157837,0.4736872911453247,168609552
30-May-2023 10:16:37.602,0.5257786512374878,18886,168609532,41576,-0.5250047445297241,-0.47278648614883423,0.4737085700035095,168609553
30-May-2023 10:16:38.602,0.5257629156112671,18886,168609532,41576,-0.5249857902526855,-0.4728049039840698,0.47372931241989136,168609554
30-May-2023 10:16:39.602,0.5257409811019897,18886,168609532,41576,-0.5249699354171753,-0.4728291630744934,0.47374653816223145,168609555
30-May-2023 10:16:40.602,0.5257222652435303,18886,168609532,41576,-0.5249580144882202,-0.4728460907936096,0.4737635850906372,168609556
30-May-2023 10:16:41.602,0.5257101058959961,18886,168609532,41576,-0.5249360799789429,-0.47286200523376465,0.4737856984138489,168609557
30-May-2023 10:16:42.602,0.5256904363632202,18886,168609532,41576,-0.5249220132827759,-0.47288113832473755,0.47380417585372925,168609558
30-May-2023 10:16:43.602,0.5256725549697876,18886,168609532,41576,-0.5249090194702148,-0.4728999137878418,0.4738197326660156,168609559
30-May-2023 10:16:44.602,0.5256541967391968,18886,168609532,41576,-0.5248863697052002,-0.4729214906692505,0.4738435745239258,168609560
30-May-2023 10:16:45.602,0.525640606880188,18886,168609532,41576,-0.5248668193817139,-0.4729371666908264,0.47386443614959717,168609561
30-May-2023 10:16:46.602,0.5256215333938599,18886,168609532,41576,-0.5248492956161499,-0.4729592800140381,0.47388309240341187,168609562
30-May-2023 10:16:47.602,0.5256003141403198,18886,168609564,41576,-0.5248328447341919,-0.47298258543014526,0.47390174865722656,168609563
30-May-2023 10:16:48.602,0.5255868434906006,18886,168609564,41576,-0.5248165130615234,-0.47299784421920776,0.47391921281814575,168609564
30-May-2023 10:16:49.602,0.5255727767944336,18886,168609564,41576,-0.5248003005981445,-0.4730122685432434,0.4739381670951843,168609565
30-May-2023 10:16:50.602,0.525554895401001,18886,168609564,41576,-0.5247834920883179,-0.4730333685874939,0.47395581007003784,168609566
30-May-2023 10:16:51.602,0.5255340337753296,18886,168609564,41576,-0.5247697830200195,-0.47305428981781006,0.4739730954170227,168609567
30-May-2023 10:16:52.602,0.5255194902420044,18886,168609564,41576,-0.5247499942779541,-0.4730713963508606,0.4739943742752075,168609568
30-May-2023 10:16:53.602,0.5255025625228882,18918,168609564,41576,-0.5247313976287842,-0.4730921983718872,0.474013090133667,168609569
30-May-2023 10:16:54.602,0.5254828929901123,18918,168609564,41576,-0.5247132778167725,-0.4731147885322571,0.474031925201416,168609570
30-May-2023 10:16:55.602,0.5254634618759155,18918,168609564,41576,-0.5246962308883667,-0.473136305809021,0.47405141592025757,168609571
30-May-2023 10:16:56.602,0.5254523754119873,18918,168609564,41576,-0.5246764421463013,-0.4731483459472656,0.4740731120109558,168609572
30-May-2023 10:16:57.602,0.5254359245300293,18918,168609564,41576,-0.524658203125,-0.4731695055961609,0.4740906357765198,168609573
30-May-2023 10:16:58.602,0.5254130363464355,18918,168609564,41576,-0.5246448516845703,-0.4731900691986084,0.4741102457046509,168609574
30-May-2023 10:16:59.602,0.5253976583480835,18918,168609564,41576,-0.5246291160583496,-0.473208487033844,0.4741266369819641,168609575
30-May-2023 10:17:00.602,0.525383472442627,18918,168609564,41576,-0.5246093273162842,-0.47322356700897217,0.47414880990982056,168609576
30-May-2023 10:17:01.602,0.5253651142120361,18918,168609564,41576,-0.5245959758758545,-0.47324252128601074,0.47416502237319946,168609577
30-May-2023 10:17:02.602,0.5253442525863647,18918,168609564,41576,-0.5245795249938965,-0.47326743602752686,0.4741816520690918,168609578
30-May-2023 10:17:03.602,0.5253292322158813,18918,168609564,41576,-0.5245615243911743,-0.47328364849090576,0.4742019772529602,168609579
30-May-2023 10:17:04.602,0.5253158807754517,18918,168609564,41576,-0.524538516998291,-0.4733019471168518,0.47422361373901367,168609580
30-May-2023 10:17:05.602,0.525294303894043,18918,168609564,41576,-0.5245224237442017,-0.4733250141143799,0.4742424488067627,168609581
30-May-2023 10:17:06.602,0.5252728462219238,18918,168609564,41576,-0.5245082378387451,-0.4733443856239319,0.4742625951766968,168609582
30-May-2023 10:17:07.602,0.5252594947814941,18918,168609564,41576,-0.5244876146316528,-0.47336190938949585,0.4742828607559204,168609583
30-May-2023 10:17:08.602,0.5252437591552734,18918,168609564,41576,-0.5244709253311157,-0.4733790159225464,0.47430163621902466,168609584
30-May-2023 10:17:09.602,0.5252271890640259,18918,168609564,41576,-0.5244580507278442,-0.47339510917663574,0.4743177890777588,168609585
30-May-2023 10:17:10.602,0.5252082347869873,18918,168609564,41576,-0.5244390964508057,-0.4734190106391907,0.4743361473083496,168609586
30-May-2023 10:17:11.602,0.525192141532898,18918,168609564,41576,-0.524421215057373,-0.47343623638153076,0.4743565320968628,168609587
30-May-2023 10:17:12.602,0.5251752138137817,18918,168609564,41576,-0.5244041681289673,-0.4734554886817932,0.47437506914138794,168609588
30-May-2023 10:17:13.602,0.5251562595367432,18918,168609564,41576,-0.5243865251541138,-0.47347670793533325,0.4743940830230713,168609589
30-May-2023 10:17:14.602,0.5251400470733643,18918,168609564,41576,-0.5243698358535767,-0.4734950661659241,0.4744122624397278,168609590
30-May-2023 10:17:15.602,0.5251245498657227,18918,168609564,41576,-0.5243490934371948,-0.4735121726989746,0.47443509101867676,168609591
30-May-2023 10:17:16.602,0.5251059532165527,18918,168609564,41576,-0.5243320465087891,-0.47353434562683105,0.4744523763656616,168609592
30-May-2023 10:17:17.602,0.5250877141952515,18918,168609564,41576,-0.5243164300918579,-0.47355419397354126,0.47447019815444946,168609593
30-May-2023 10:17:18.602,0.5250697135925293,18918,168609564,41576,-0.524301290512085,-0.4735707640647888,0.47449034452438354,168609594
30-May-2023 10:17:19.602,0.5250551700592041,18918,168609596,41582,-0.5242816209793091,-0.47358858585357666,0.4745103716850281,168609595
30-May-2023 10:17:20.602,0.5250363349914551,18918,168609596,41582,-0.5242639780044556,-0.4736098647117615,0.474529504776001,168609596
30-May-2023 10:17:21.602,0.5250177383422852,18918,168609596,41582,-0.5242490768432617,-0.4736301302909851,0.4745466709136963,168609597
30-May-2023 10:17:22.602,0.5249993801116943,18918,168609596,41582,-0.5242284536361694,-0.4736511707305908,0.474568247795105,168609598
30-May-2023 10:17:23.602,0.5249860286712646,18918,168609596,41582,-0.5242129564285278,-0.4736666679382324,0.4745848774909973,168609599
30-May-2023 10:17:24.602,0.5249677896499634,18918,168609596,41582,-0.5241949558258057,-0.47368842363357544,0.47460317611694336,168609600
30-May-2023 10:17:25.602,0.524949312210083,18950,168609596,41582,-0.5241791009902954,-0.4737074375152588,0.4746221899986267,168609601
30-May-2023 10:17:26.602,0.5249298810958862,18950,168609596,41582,-0.5241576433181763,-0.47372937202453613,0.4746454358100891,168609602
30-May-2023 10:17:27.602,0.5249171257019043,18950,168609596,41582,-0.5241400003433228,-0.4737445116043091,0.4746636152267456,168609603
30-May-2023 10:17:28.602,0.524898886680603,18950,168609596,41582,-0.524124264717102,-0.4737640619277954,0.4746819734573364,168609604
30-May-2023 10:17:29.602,0.5248814821243286,18950,168609596,41582,-0.5241084098815918,-0.473782479763031,0.4747004508972168,168609605
30-May-2023 10:17:30.602,0.5248651504516602,18950,168609596,41582,-0.5240904092788696,-0.4738019108772278,0.4747188687324524,168609606
30-May-2023 10:17:31.602,0.5248478651046753,18950,168609596,41582,-0.5240718126296997,-0.47381967306137085,0.4747409224510193,168609607
30-May-2023 10:17:32.602,0.5248303413391113,18950,168609596,41582,-0.5240542888641357,-0.47384166717529297,0.4747577905654907,168609608
30-May-2023 10:17:33.602,0.5248121023178101,18950,168609596,41582,-0.5240389108657837,-0.47386056184768677,0.4747759699821472,168609609
30-May-2023 10:17:34.602,0.5247969627380371,18950,168609596,41582,-0.5240216255187988,-0.473876416683197,0.474795937538147,168609610
30-May-2023 10:17:35.602,0.5247806310653687,18950,168609596,41582,-0.5240044593811035,-0.47389477491378784,0.47481465339660645,168609611
30-May-2023 10:17:36.602,0.524761438369751,18950,168609596,41582,-0.5239862203598022,-0.47391796112060547,0.4748328924179077,168609612
30-May-2023 10:17:37.602,0.5247417688369751,18950,168609596,41582,-0.5239684581756592,-0.47393715381622314,0.47485458850860596,168609613
30-May-2023 10:17:38.602,0.5247247219085693,18950,168609596,41582,-0.5239506959915161,-0.4739546775817871,0.4748755097389221,168609614
30-May-2023 10:17:39.602,0.5247077941894531,18950,168609596,41582,-0.5239306688308716,-0.47397786378860474,0.47489333152770996,168609615
30-May-2023 10:17:40.602,0.5246884822845459,18950,168609596,41582,-0.5239144563674927,-0.47399812936782837,0.47491222620010376,168609616
30-May-2023 10:17:41.602,0.5246714353561401,18950,168609596,41582,-0.5238999128341675,-0.47401344776153564,0.4749321937561035,168609617
30-May-2023 10:17:42.602,0.5246580839157104,18950,168609596,41582,-0.5238813161849976,-0.47403019666671753,0.4749506115913391,168609618
30-May-2023 10:17:43.602,0.5246394872665405,18950,168609596,41582,-0.5238659381866455,-0.47404950857162476,0.4749690294265747,168609619
30-May-2023 10:17:44.602,0.5246224403381348,18950,168609596,41582,-0.523850679397583,-0.4740690588951111,0.47498494386672974,168609620
30-May-2023 10:17:45.602,0.5246065855026245,18950,168609596,41582,-0.5238325595855713,-0.4740850329399109,0.47500669956207275,168609621
30-May-2023 10:17:46.602,0.5245904922485352,18950,168609596,41582,-0.5238133668899536,-0.4741065502166748,0.47502368688583374,168609622
30-May-2023 10:17:47.602,0.5245711803436279,18950,168609596,41582,-0.523796796798706,-0.47412794828414917,0.47504186630249023,168609623
30-May-2023 10:17:48.602,0.524553656578064,18950,168609596,41582,-0.5237768888473511,-0.4741485118865967,0.4750627875328064,168609624
30-May-2023 10:17:49.602,0.5245366096496582,18950,168609596,41582,-0.5237562656402588,-0.4741685390472412,0.47508448362350464,168609625
30-May-2023 10:17:50.602,0.5245211124420166,18950,168609596,41582,-0.523739218711853,-0.47418689727783203,0.47510236501693726,168609626
30-May-2023 10:17:51.602,0.5245033502578735,18950,168609628,41576,-0.5237256288528442,-0.4742025136947632,0.4751212000846863,168609627
30-May-2023 10:17:52.602,0.524484395980835,18950,168609628,41576,-0.523709774017334,-0.47422367334365845,0.4751383662223816,168609628
30-May-2023 10:17:53.602,0.524469256401062,18950,168609628,41576,-0.5236939191818237,-0.4742375612258911,0.47515857219696045,168609629
30-May-2023 10:17:54.602,0.5244523286819458,18950,168609628,41576,-0.523673415184021,-0.47425907850265503,0.4751785397529602,168609630
30-May-2023 10:17:55.602,0.5244326591491699,18950,168609628,41576,-0.5236568450927734,-0.4742816686630249,0.4751959443092346,168609631
30-May-2023 10:17:56.602,0.5244152545928955,18950,168609628,41576,-0.5236406326293945,-0.47429829835891724,0.47521644830703735,168609632
30-May-2023 10:17:57.602,0.5243982076644897,18982,168609628,41576,-0.52362060546875,-0.4743184447288513,0.47523725032806396,168609633
30-May-2023 10:17:58.602,0.5243833065032959,18982,168609628,41576,-0.5236009359359741,-0.47433894872665405,0.4752550721168518,168609634
30-May-2023 10:17:59.602,0.5243649482727051,18982,168609628,41576,-0.5235849618911743,-0.4743569493293762,0.47527503967285156,168609635
30-May-2023 10:18:00.602,0.524345874786377,18982,168609628,41576,-0.5235685110092163,-0.4743746519088745,0.4752962589263916,168609636
30-May-2023 10:18:01.602,0.5243304967880249,18982,168609628,41576,-0.5235512256622314,-0.47439342737197876,0.4753134846687317,168609637
30-May-2023 10:18:02.602,0.5243133306503296,18982,168609628,41576,-0.5235356092453003,-0.4744114875793457,0.47533172369003296,168609638
30-May-2023 10:18:03.602,0.524297833442688,18982,168609628,41576,-0.5235203504562378,-0.47443002462387085,0.4753471612930298,168609639
30-May-2023 10:18:04.602,0.5242820978164673,18982,168609628,41576,-0.5234994888305664,-0.47445058822631836,0.47536683082580566,168609640
30-May-2023 10:18:05.602,0.5242619514465332,18982,168609628,41576,-0.5234832763671875,-0.47447216510772705,0.47538554668426514,168609641
30-May-2023 10:18:06.602,0.5242443084716797,18982,168609628,41576,-0.5234657526016235,-0.4744924306869507,0.47540414333343506,168609642
30-May-2023 10:18:07.602,0.5242236852645874,18982,168609628,41576,-0.523445725440979,-0.47451406717300415,0.47542697191238403,168609643
30-May-2023 10:18:08.602,0.5242061614990234,18982,168609628,41576,-0.5234265327453613,-0.47453123331069946,0.47545021772384644,168609644
30-May-2023 10:18:09.602,0.524189829826355,18982,168609628,41576,-0.5234123468399048,-0.47454720735549927,0.47546809911727905,168609645
30-May-2023 10:18:10.602,0.5241727828979492,18982,168609628,41576,-0.5233931541442871,-0.474567711353302,0.4754875898361206,168609646
30-May-2023 10:18:11.602,0.5241554975509644,18982,168609628,41576,-0.5233761072158813,-0.47458726167678833,0.47550612688064575,168609647
30-May-2023 10:18:12.602,0.5241395235061646,18982,168609628,41576,-0.523362398147583,-0.4746019244194031,0.4755237102508545,168609648
30-May-2023 10:18:13.602,0.524124026298523,18982,168609628,41576,-0.5233440399169922,-0.4746231436729431,0.4755399227142334,168609649
30-May-2023 10:18:14.602,0.524107813835144,18982,168609628,41576,-0.5233268737792969,-0.47464317083358765,0.47555673122406006,168609650
30-May-2023 10:18:15.602,0.5240883827209473,18982,168609628,41576,-0.5233093500137329,-0.47466254234313965,0.4755778908729553,168609651
30-May-2023 10:18:16.602,0.5240716934204102,18982,168609628,41576,-0.5232908725738525,-0.4746822118759155,0.4755973815917969,168609652
30-May-2023 10:18:17.602,0.5240521430969238,18982,168609628,41576,-0.523270845413208,-0.4747045636177063,0.47561854124069214,168609653
30-May-2023 10:18:18.602,0.524036169052124,18982,168609628,41576,-0.5232530832290649,-0.47472143173217773,0.4756386876106262,168609654
30-May-2023 10:18:19.602,0.5240170955657959,18982,168609628,41576,-0.5232354402542114,-0.47474205493927,0.47565847635269165,168609655
30-May-2023 10:18:20.602,0.524003267288208,18982,168609628,41576,-0.5232192277908325,-0.4747565984725952,0.4756772518157959,168609656
30-May-2023 10:18:21.602,0.523984432220459,18982,168609628,41576,-0.5232032537460327,-0.47477781772613525,0.47569453716278076,168609657
30-May-2023 10:18:22.602,0.5239690542221069,18982,168609628,41576,-0.5231895446777344,-0.47479337453842163,0.47571074962615967,168609658
30-May-2023 10:18:23.602,0.5239503383636475,18982,168609660,41562,-0.5231714248657227,-0.47481274604797363,0.4757322072982788,168609659
30-May-2023 10:18:24.602,0.5239354372024536,18982,168609660,41562,-0.523152232170105,-0.4748326539993286,0.4757498502731323,168609660
30-May-2023 10:18:25.602,0.5239160060882568,18982,168609660,41562,-0.5231341123580933,-0.4748551845550537,0.47576868534088135,168609661
30-May-2023 10:18:26.602,0.523898720741272,18982,168609660,41562,-0.5231128931045532,-0.4748765230178833,0.4757896661758423,168609662
30-May-2023 10:18:27.602,0.5238804817199707,18982,168609660,41562,-0.5230993032455444,-0.47489112615585327,0.47581011056900024,168609663
30-May-2023 10:18:28.602,0.523862361907959,18982,168609660,41562,-0.5230827331542969,-0.4749111533164978,0.4758281111717224,168609664
30-May-2023 10:18:29.602,0.5238453149795532,19014,168609660,41562,-0.5230661630630493,-0.4749300479888916,0.47584599256515503,168609665
30-May-2023 10:18:30.602,0.5238289833068848,19014,168609660,41562,-0.5230505466461182,-0.47494685649871826,0.4758645296096802,168609666
30-May-2023 10:18:31.602,0.5238139629364014,19014,168609660,41562,-0.5230317115783691,-0.4749649167060852,0.4758841395378113,168609667
30-May-2023 10:18:32.602,0.5237947702407837,19014,168609660,41562,-0.5230143070220947,-0.4749853014945984,0.47590386867523193,168609668
30-May-2023 10:18:33.602,0.5237765312194824,19014,168609660,41562,-0.5229982137680054,-0.4750072956085205,0.4759194254875183,168609669
30-May-2023 10:18:34.602,0.5237618684768677,19014,168609660,41562,-0.522977352142334,-0.4750254154205322,0.4759407043457031,168609670
30-May-2023 10:18:35.602,0.5237427949905396,19014,168609660,41562,-0.5229558944702148,-0.47504717111587524,0.4759635329246521,168609671
30-May-2023 10:18:36.602,0.5237267017364502,19014,168609660,41562,-0.5229413509368896,-0.47506433725357056,0.47598010301589966,168609672
30-May-2023 10:18:37.602,0.523711085319519,19014,168609660,41562,-0.5229240655899048,-0.4750814437866211,0.4759988784790039,168609673
30-May-2023 10:18:38.602,0.5236915349960327,19014,168609660,41562,-0.5229086875915527,-0.47509849071502686,0.4760204553604126,168609674
30-May-2023 10:18:39.602,0.5236737728118896,19014,168609660,41562,-0.5228927135467529,-0.47511595487594604,0.47604018449783325,168609675
30-May-2023 10:18:40.602,0.5236556529998779,19014,168609660,41562,-0.5228778123855591,-0.4751356244087219,0.47605669498443604,168609676
30-May-2023 10:18:41.602,0.523639440536499,19014,168609660,41562,-0.5228604078292847,-0.4751558303833008,0.47607356309890747,168609677
30-May-2023 10:18:42.602,0.523621678352356,19014,168609660,41562,-0.5228410959243774,-0.47517526149749756,0.4760950207710266,168609678
30-May-2023 10:18:43.602,0.5236043930053711,19014,168609660,41562,-0.5228229761123657,-0.47519469261169434,0.47611451148986816,168609679
30-May-2023 10:18:44.602,0.5235879421234131,19014,168609660,41562,-0.5228042602539062,-0.47521454095840454,0.4761333465576172,168609680
30-May-2023 10:18:45.602,0.5235689878463745,19014,168609660,41562,-0.5227845907211304,-0.4752381443977356,0.4761524200439453,168609681
30-May-2023 10:18:46.602,0.5235527753829956,19014,168609660,41562,-0.5227682590484619,-0.4752529263496399,0.476173460483551,168609682
30-May-2023 10:18:47.602,0.5235352516174316,19014,168609660,41562,-0.5227528810501099,-0.4752727150917053,0.47618943452835083,168609683
30-May-2023 10:18:48.602,0.5235188007354736,19014,168609660,41562,-0.5227347612380981,-0.47529178857803345,0.47620850801467896,168609684
30-May-2023 10:18:49.602,0.5234993696212769,19014,168609660,41562,-0.5227169990539551,-0.47531336545944214,0.47622787952423096,168609685
30-May-2023 10:18:50.602,0.5234842300415039,19014,168609660,41562,-0.5226999521255493,-0.475328266620636,0.4762483239173889,168609686
30-May-2023 10:18:51.602,0.5234678983688354,19014,168609660,41562,-0.5226846933364868,-0.47534412145614624,0.4762669801712036,168609687
30-May-2023 10:18:52.602,0.5234514474868774,19014,168609660,41562,-0.522668719291687,-0.4753631353378296,0.4762840270996094,168609688
30-May-2023 10:18:53.602,0.5234291553497314,19014,168609660,41562,-0.5226483345031738,-0.47538650035858154,0.4763071537017822,168609689
30-May-2023 10:18:54.602,0.5234124660491943,19014,168609660,41562,-0.5226305723190308,-0.47540462017059326,0.47632700204849243,168609690
30-May-2023 10:18:55.602,0.5233951807022095,19014,168609692,41576,-0.5226120948791504,-0.4754258990287781,0.4763453006744385,168609691
30-May-2023 10:18:56.602,0.5233774185180664,19014,168609692,41576,-0.5225950479507446,-0.47544723749160767,0.47636210918426514,168609692
30-May-2023 10:18:57.602,0.5233609676361084,19014,168609692,41576,-0.5225766897201538,-0.4754648804664612,0.4763827919960022,168609693
30-May-2023 10:18:58.602,0.523343563079834,19014,168609692,41576,-0.5225615501403809,-0.47548115253448486,0.47640180587768555,168609694
30-May-2023 10:18:59.602,0.5233273506164551,19014,168609692,41576,-0.5225448608398438,-0.47550082206726074,0.47641849517822266,168609695
30-May-2023 10:19:00.602,0.523308277130127,19014,168609692,41576,-0.5225266218185425,-0.47552406787872314,0.47643643617630005,168609696
30-May-2023 10:19:01.602,0.5232923030853271,19046,168609692,41576,-0.5225086212158203,-0.4755403995513916,0.476457417011261,168609697
30-May-2023 10:19:02.602,0.52327561378479,19046,168609692,41576,-0.522490382194519,-0.47555702924728394,0.47647911310195923,168609698
30-May-2023 10:19:03.602,0.5232558250427246,19046,168609692,41576,-0.5224717855453491,-0.47558003664016724,0.47649872303009033,168609699
30-May-2023 10:19:04.602,0.5232372283935547,19046,168609692,41576,-0.522456169128418,-0.47560006380081177,0.47651565074920654,168609700
30-May-2023 10:19:05.602,0.5232207775115967,19046,168609692,41576,-0.5224388837814331,-0.47561490535736084,0.47653812170028687,168609701
30-May-2023 10:19:06.602,0.5232075452804565,19046,168609692,41576,-0.5224202871322632,-0.4756331443786621,0.476554811000824,168609702
30-May-2023 10:19:07.602,0.5231882333755493,19046,168609692,41576,-0.5224066972732544,-0.4756547212600708,0.47656917572021484,168609703
30-May-2023 10:19:08.602,0.5231705904006958,19046,168609692,41576,-0.5223886966705322,-0.47567451000213623,0.47658854722976685,168609704
30-May-2023 10:19:09.602,0.5231524705886841,19046,168609692,41576,-0.522368311882019,-0.47569411993026733,0.47661125659942627,168609705
30-May-2023 10:19:10.602,0.5231364965438843,19046,168609692,41576,-0.5223519802093506,-0.47571128606796265,0.4766296148300171,168609706
30-May-2023 10:19:11.602,0.5231177806854248,19046,168609692,41576,-0.5223332643508911,-0.4757327437400818,0.4766489863395691,168609707
30-May-2023 10:19:12.602,0.5231013298034668,19046,168609692,41576,-0.522315263748169,-0.4757515788078308,0.47666823863983154,168609708
30-May-2023 10:19:13.602,0.5230867862701416,19046,168609692,41576,-0.5222961902618408,-0.4757692813873291,0.47668761014938354,168609709
30-May-2023 10:19:14.602,0.5230685472488403,19046,168609692,41576,-0.5222808122634888,-0.4757891297340393,0.4767047166824341,168609710
30-May-2023 10:19:15.602,0.5230491161346436,19046,168609692,41576,-0.5222678184509277,-0.4758070707321167,0.47672194242477417,168609711
30-May-2023 10:19:16.602,0.5230311155319214,19046,168609692,41576,-0.5222505331039429,-0.4758256673812866,0.4767422676086426,168609712
30-May-2023 10:19:17.602,0.5230170488357544,19046,168609692,41576,-0.5222322940826416,-0.4758433699607849,0.47676020860671997,168609713
30-May-2023 10:19:18.602,0.522998571395874,19046,168609692,41576,-0.5222176313400269,-0.4758608937263489,0.47677886486053467,168609714
30-May-2023 10:19:19.602,0.5229791402816772,19046,168609692,41576,-0.5221993923187256,-0.4758839011192322,0.4767971634864807,168609715
30-May-2023 10:19:20.602,0.522964596748352,19046,168609692,41576,-0.5221799612045288,-0.4759007692337036,0.4768177270889282,168609716
30-May-2023 10:19:21.602,0.5229467153549194,19046,168609692,41576,-0.5221580266952515,-0.47592008113861084,0.47684192657470703,168609717
30-May-2023 10:19:22.602,0.5229308605194092,19046,168609692,41576,-0.5221434831619263,-0.4759402871131897,0.47685521841049194,168609718
30-May-2023 10:19:23.602,0.5229125022888184,19046,168609692,41576,-0.5221248865127563,-0.4759616255760193,0.4768744707107544,168609719
30-May-2023 10:19:24.602,0.5228947401046753,19046,168609692,41576,-0.5221085548400879,-0.4759775400161743,0.4768957495689392,168609720
30-May-2023 10:19:25.602,0.5228767395019531,19046,168609692,41576,-0.5220916271209717,-0.4759950637817383,0.4769165515899658,168609721
30-May-2023 10:19:26.602,0.5228607654571533,19046,168609692,41576,-0.5220744609832764,-0.4760173559188843,0.47693055868148804,168609722
30-May-2023 10:19:27.602,0.5228419303894043,19046,168609724,41562,-0.5220582485198975,-0.4760376811027527,0.4769488573074341,168609723
30-May-2023 10:19:28.602,0.5228217840194702,19046,168609724,41562,-0.5220385789871216,-0.47605711221694946,0.47697293758392334,168609724
30-May-2023 10:19:29.602,0.5228056907653809,19046,168609724,41562,-0.522022008895874,-0.4760739803314209,0.47699183225631714,168609725
30-May-2023 10:19:30.602,0.5227895975112915,19046,168609724,41562,-0.5220048427581787,-0.476095974445343,0.47700631618499756,168609726
30-May-2023 10:19:31.602,0.5227724313735962,19046,168609724,41562,-0.5219871997833252,-0.47611474990844727,0.47702574729919434,168609727
30-May-2023 10:19:32.602,0.5227552652359009,19046,168609724,41562,-0.5219670534133911,-0.47613245248794556,0.4770490527153015,168609728
30-May-2023 10:19:33.602,0.5227386951446533,19078,168609724,41562,-0.5219511985778809,-0.4761478900909424,0.47706907987594604,168609729
30-May-2023 10:19:34.602,0.5227205753326416,19078,168609724,41562,-0.5219318866729736,-0.47617393732070923,0.47708404064178467,168609730
30-May-2023 10:19:35.602,0.5227034091949463,19078,168609724,41562,-0.5219138860702515,-0.4761924147605896,0.4771040678024292,168609731
30-May-2023 10:19:36.602,0.5226856470108032,19078,168609724,41562,-0.521897554397583,-0.47620898485183716,0.47712481021881104,168609732
30-May-2023 10:19:37.602,0.522667407989502,19078,168609724,41562,-0.5218799114227295,-0.47622883319854736,0.4771440625190735,168609733
30-May-2023 10:19:38.602,0.5226528644561768,19078,168609724,41562,-0.5218671560287476,-0.4762462377548218,0.4771566390991211,168609734
30-May-2023 10:19:39.602,0.5226321220397949,19078,168609724,41562,-0.5218483209609985,-0.47626543045043945,0.4771807789802551,168609735
30-May-2023 10:19:40.602,0.5226168632507324,19078,168609724,41562,-0.5218315124511719,-0.4762815833091736,0.47719985246658325,168609736
30-May-2023 10:19:41.602,0.5225988626480103,19078,168609724,41562,-0.5218127965927124,-0.4763011932373047,0.477220356464386,168609737
30-May-2023 10:19:42.602,0.5225811004638672,19078,168609724,41562,-0.5217957496643066,-0.47632551193237305,0.47723424434661865,168609738
30-May-2023 10:19:43.602,0.5225602388381958,19078,168609724,41562,-0.5217788219451904,-0.47634416818618774,0.47725701332092285,168609739
30-May-2023 10:19:44.602,0.5225462913513184,19078,168609724,41562,-0.5217591524124146,-0.47636038064956665,0.47727763652801514,168609740
30-May-2023 10:19:45.602,0.5225316286087036,19078,168609724,41562,-0.5217417478561401,-0.4763808250427246,0.4772924780845642,168609741
30-May-2023 10:19:46.602,0.522512674331665,19078,168609724,41562,-0.5217293500900269,-0.47639966011047363,0.47730809450149536,168609742
30-May-2023 10:19:47.602,0.5224945545196533,19078,168609724,41562,-0.5217105150222778,-0.47641676664352417,0.4773315191268921,168609743
30-May-2023 10:19:48.602,0.5224790573120117,19078,168609724,41562,-0.5216898918151855,-0.4764346480369568,0.4773527979850769,168609744
30-May-2023 10:19:49.602,0.5224639177322388,19078,168609724,41562,-0.5216749906539917,-0.4764532446861267,0.47736698389053345,168609745
30-May-2023 10:19:50.602,0.5224413871765137,19078,168609724,41562,-0.5216584205627441,-0.47647565603256226,0.47738736867904663,168609746
30-May-2023 10:19:51.602,0.5224231481552124,19078,168609724,41562,-0.5216403007507324,-0.4764949679374695,0.47740817070007324,168609747
30-May-2023 10:19:52.602,0.5224065780639648,19078,168609724,41562,-0.5216192007064819,-0.4765132665634155,0.47743093967437744,168609748
30-May-2023 10:19:53.602,0.5223888158798218,19078,168609724,41562,-0.5216058492660522,-0.4765326976776123,0.47744572162628174,168609749
30-May-2023 10:19:54.602,0.5223698616027832,19078,168609724,41562,-0.5215864181518555,-0.47655540704727173,0.4774649739265442,168609750
30-May-2023 10:19:55.602,0.5223504304885864,19078,168609724,41562,-0.5215704441070557,-0.47657161951065063,0.47748738527297974,168609751
30-May-2023 10:19:56.602,0.5223408937454224,19078,168609724,41562,-0.5215498208999634,-0.476587176322937,0.4775048494338989,168609752
30-May-2023 10:19:57.602,0.5223221778869629,19078,168609724,41562,-0.5215351581573486,-0.4766101837158203,0.4775184392929077,168609753
30-May-2023 10:19:58.602,0.5223021507263184,19078,168609724,41562,-0.5215181112289429,-0.4766290783882141,0.4775403141975403,168609754
30-May-2023 10:19:59.602,0.5222893953323364,19078,168609756,41562,-0.5214977264404297,-0.476646363735199,0.47755861282348633,168609755
30-May-2023 10:20:00.602,0.5222715139389038,19078,168609756,41562,-0.5214791297912598,-0.47666674852371216,0.47757840156555176,168609756
30-May-2023 10:20:01.602,0.522250771522522,19078,168609756,41562,-0.5214651823043823,-0.4766881465911865,0.47759509086608887,168609757
30-May-2023 10:20:02.602,0.5222320556640625,19078,168609756,41562,-0.5214498043060303,-0.476706326007843,0.477614164352417,168609758
30-May-2023 10:20:03.602,0.522215723991394,19078,168609756,41562,-0.5214272737503052,-0.47672396898269653,0.4776386022567749,168609759
30-May-2023 10:20:04.602,0.522200345993042,19078,168609756,41562,-0.5214118957519531,-0.4767425060272217,0.4776539206504822,168609760
30-May-2023 10:20:05.602,0.5221829414367676,19110,168609756,41562,-0.5213944911956787,-0.47676414251327515,0.4776703715324402,168609761
30-May-2023 10:20:06.602,0.5221635103225708,19110,168609756,41562,-0.5213793516159058,-0.4767831563949585,0.47768956422805786,168609762
30-May-2023 10:20:07.602,0.5221461057662964,19110,168609756,41562,-0.5213570594787598,-0.47680097818374634,0.4777151346206665,168609763
30-May-2023 10:20:08.602,0.5221315622329712,19110,168609756,41562,-0.5213415622711182,-0.47681885957717896,0.4777294993400574,168609764
30-May-2023 10:20:09.602,0.5221109390258789,19110,168609756,41562,-0.5213267803192139,-0.4768410921096802,0.4777461290359497,168609765
30-May-2023 10:20:10.602,0.5220911502838135,19110,168609756,41562,-0.5213079452514648,-0.4768596291542053,0.47776997089385986,168609766
30-May-2023 10:20:11.602,0.5220777988433838,19110,168609756,41562,-0.5212887525558472,-0.4768751859664917,0.47779011726379395,168609767
30-May-2023 10:20:12.602,0.5220597982406616,19110,168609756,41562,-0.5212721824645996,-0.47689568996429443,0.47780752182006836,168609768
30-May-2023 10:20:13.602,0.5220412015914917,19110,168609756,41562,-0.5212591886520386,-0.4769168496131897,0.47782063484191895,168609769
30-May-2023 10:20:14.602,0.5220218896865845,19110,168609756,41562,-0.5212385654449463,-0.4769359827041626,0.47784537076950073,168609770
30-May-2023 10:20:15.602,0.5220074653625488,19110,168609756,41562,-0.5212196111679077,-0.4769500494003296,0.47786712646484375,168609771
30-May-2023 10:20:16.602,0.5219929218292236,19110,168609756,41562,-0.5212047100067139,-0.4769698977470398,0.4778798818588257,168609772
30-May-2023 10:20:17.602,0.5219738483428955,19110,168609756,41562,-0.5211882591247559,-0.47699153423309326,0.47789716720581055,168609773
30-May-2023 10:20:18.602,0.521955132484436,19110,168609756,41562,-0.5211690664291382,-0.4770123362541199,0.47791779041290283,168609774
30-May-2023 10:20:19.602,0.5219408273696899,19110,168609756,41562,-0.5211467742919922,-0.4770301580429077,0.4779396057128906,168609775
30-May-2023 10:20:20.602,0.5219184160232544,19110,168609756,41562,-0.5211338996887207,-0.4770517349243164,0.47795653343200684,168609776
30-May-2023 10:20:21.602,0.5219001770019531,19110,168609756,41562,-0.5211160182952881,-0.477075457572937,0.4779726266860962,168609777
30-May-2023 10:20:22.602,0.521884560585022,19110,168609756,41562,-0.5210963487625122,-0.47709017992019653,0.4779960513114929,168609778
30-May-2023 10:20:23.602,0.5218701362609863,19110,168609756,41562,-0.5210772752761841,-0.4771064519882202,0.4780166745185852,168609779
30-May-2023 10:20:24.602,0.5218502283096313,19110,168609756,41562,-0.521062970161438,-0.4771271347999573,0.478033185005188,168609780
30-May-2023 10:20:25.602,0.5218296051025391,19110,168609756,41562,-0.5210483074188232,-0.47714632749557495,0.4780524969100952,168609781
30-May-2023 10:20:26.602,0.521816611289978,19110,168609756,41562,-0.5210264921188354,-0.47716212272644043,0.47807496786117554,168609782
30-May-2023 10:20:27.603,0.5218058824539185,19110,168609756,41562,-0.5210102796554565,-0.4771766662597656,0.4780895709991455,168609783
30-May-2023 10:20:28.603,0.5217862129211426,19110,168609756,41562,-0.5209966897964478,-0.4771994352340698,0.4781031608581543,168609784
30-May-2023 10:20:29.603,0.5217643976211548,19110,168609756,41562,-0.5209766626358032,-0.4772239327430725,0.47812455892562866,168609785
30-May-2023 10:20:30.603,0.5217468738555908,19110,168609756,41562,-0.5209593772888184,-0.4772387742996216,0.4781476855278015,168609786
30-May-2023 10:20:31.603,0.5217324495315552,19110,168609788,41576,-0.5209411382675171,-0.47725939750671387,0.4781627655029297,168609787
30-May-2023 10:20:32.603,0.5217119455337524,19110,168609788,41576,-0.520927906036377,-0.47727954387664795,0.47817933559417725,168609788
30-May-2023 10:20:33.603,0.5216937065124512,19110,168609788,41576,-0.5209075212478638,-0.47729891538619995,0.47820204496383667,168609789
30-May-2023 10:20:34.603,0.5216768980026245,19110,168609788,41576,-0.5208883285522461,-0.47731339931488037,0.4782269597053528,168609790
30-May-2023 10:20:35.603,0.521660327911377,19110,168609788,41576,-0.5208715200424194,-0.4773329496383667,0.47824394702911377,168609791
30-May-2023 10:20:36.603,0.5216399431228638,19110,168609788,41576,-0.520857572555542,-0.47735488414764404,0.4782590866088867,168609792
30-May-2023 10:20:37.603,0.5216225385665894,19142,168609788,41576,-0.5208369493484497,-0.47737592458724976,0.4782797694206238,168609793
30-May-2023 10:20:38.603,0.5216091871261597,19142,168609788,41576,-0.5208147764205933,-0.47739243507385254,0.4783020615577698,168609794
30-May-2023 10:20:39.603,0.5215927362442017,19142,168609788,41576,-0.5208004713058472,-0.4774119257926941,0.4783157706260681,168609795
30-May-2023 10:20:40.603,0.5215691328048706,19142,168609788,41576,-0.5207871198654175,-0.4774353504180908,0.47833317518234253,168609796
30-May-2023 10:20:41.603,0.5215541124343872,19142,168609788,41576,-0.5207692384719849,-0.4774520993232727,0.478351891040802,168609797
30-May-2023 10:20:42.603,0.5215401649475098,19142,168609788,41576,-0.5207486152648926,-0.47746580839157104,0.4783759117126465,168609798
30-May-2023 10:20:43.603,0.5215237140655518,19142,168609788,41576,-0.5207334756851196,-0.47748661041259766,0.4783897399902344,168609799
30-May-2023 10:20:44.603,0.5215023756027222,19142,168609788,41576,-0.5207186937332153,-0.47750741243362427,0.47840845584869385,168609800
30-May-2023 10:20:45.603,0.5214860439300537,19142,168609788,41576,-0.5206995010375977,-0.47752469778060913,0.4784298539161682,168609801
30-May-2023 10:20:46.603,0.5214718580245972,19142,168609788,41576,-0.5206793546676636,-0.4775429964065552,0.47844892740249634,168609802
30-May-2023 10:20:47.603,0.5214500427246094,19142,168609788,41576,-0.5206633806228638,-0.47756803035736084,0.4784647226333618,168609803
30-May-2023 10:20:48.603,0.5214296579360962,19142,168609788,41576,-0.5206489562988281,-0.477588951587677,0.478481650352478,168609804
30-May-2023 10:20:49.603,0.5214129686355591,19142,168609788,41576,-0.5206278562545776,-0.47760242223739624,0.4785093665122986,168609805
30-May-2023 10:20:50.603,0.5213980674743652,19142,168609788,41576,-0.5206087827682495,-0.47761911153793335,0.47853004932403564,168609806
30-May-2023 10:20:51.603,0.52138352394104,19142,168609788,41576,-0.5205973386764526,-0.47763746976852417,0.47854018211364746,168609807
30-May-2023 10:20:52.603,0.5213630199432373,19142,168609788,41576,-0.5205793380737305,-0.477660596370697,0.47855883836746216,168609808
30-May-2023 10:20:53.603,0.521346926689148,19142,168609788,41576,-0.5205575227737427,-0.4776762127876282,0.4785846471786499,168609809
30-May-2023 10:20:54.603,0.5213333368301392,19142,168609788,41576,-0.5205397605895996,-0.4776918888092041,0.47860288619995117,168609810
30-May-2023 10:20:55.603,0.5213092565536499,19142,168609788,41576,-0.5205237865447998,-0.4777182340621948,0.47862040996551514,168609811
30-May-2023 10:20:56.603,0.5212942361831665,19142,168609788,41576,-0.5205073356628418,-0.47773540019989014,0.4786375164985657,168609812
30-May-2023 10:20:57.603,0.5212771892547607,19142,168609788,41576,-0.5204856395721436,-0.4777529239654541,0.47866207361221313,168609813
30-May-2023 10:20:58.603,0.5212631225585938,19142,168609788,41576,-0.520470380783081,-0.47777026891708374,0.4786769151687622,168609814
30-May-2023 10:20:59.603,0.5212417840957642,19142,168609788,41576,-0.5204571485519409,-0.4777930974960327,0.4786916971206665,168609815
30-May-2023 10:21:00.603,0.5212277173995972,19142,168609788,41576,-0.5204402208328247,-0.47781020402908325,0.47870802879333496,168609816
30-May-2023 10:21:01.603,0.521210789680481,19142,168609788,41576,-0.5204180479049683,-0.4778285026550293,0.47873246669769287,168609817
30-May-2023 10:21:02.603,0.521194338798523,19142,168609788,41576,-0.5203990936279297,-0.4778482913970947,0.4787512421607971,168609818
30-May-2023 10:21:03.603,0.5211716890335083,19142,168609820,41562,-0.5203847885131836,-0.47787195444107056,0.4787678122520447,168609819
30-May-2023 10:21:04.603,0.5211526155471802,19142,168609820,41562,-0.5203640460968018,-0.4778904914855957,0.47879278659820557,168609820
30-May-2023 10:21:05.603,0.5211408138275146,19142,168609820,41562,-0.520343542098999,-0.47790515422821045,0.478813111782074,168609821
30-May-2023 10:21:06.603,0.5211241245269775,19142,168609820,41562,-0.520328164100647,-0.47792404890060425,0.47882914543151855,168609822
30-May-2023 10:21:07.603,0.5211011171340942,19142,168609820,41562,-0.5203151702880859,-0.4779473543167114,0.4788450598716736,168609823
30-May-2023 10:21:08.603,0.521086573600769,19142,168609820,41562,-0.5202960968017578,-0.4779648780822754,0.4788637161254883,168609824
30-May-2023 10:21:09.603,0.5210731029510498,19174,168609820,41562,-0.5202759504318237,-0.47797954082489014,0.47888582944869995,168609825
30-May-2023 10:21:10.603,0.521056056022644,19174,168609820,41562,-0.5202605724334717,-0.47799980640411377,0.47890108823776245,168609826
30-May-2023 10:21:11.603,0.5210340023040771,19174,168609820,41562,-0.5202462673187256,-0.47802120447158813,0.4789193272590637,168609827
30-May-2023 10:21:12.603,0.5210169553756714,19174,168609820,41562,-0.5202244520187378,-0.4780387878417969,0.47894352674484253,168609828
30-May-2023 10:21:13.603,0.5210015773773193,19174,168609820,41562,-0.5202021598815918,-0.4780570864677429,0.4789663553237915,168609829
30-May-2023 10:21:14.603,0.5209814310073853,19174,168609820,41562,-0.5201860666275024,-0.47808146476745605,0.47898155450820923,168609830
30-May-2023 10:21:15.603,0.5209612846374512,19174,168609820,41562,-0.5201718807220459,-0.47810328006744385,0.47899681329727173,168609831
30-May-2023 10:21:16.603,0.520948052406311,19174,168609820,41562,-0.5201531648635864,-0.47811704874038696,0.47901785373687744,168609832
30-May-2023 10:21:17.603,0.5209336280822754,19174,168609820,41562,-0.5201348066329956,-0.4781326651573181,0.4790380001068115,168609833
30-May-2023 10:21:18.603,0.5209113359451294,19174,168609820,41562,-0.5201213359832764,-0.47815603017807007,0.4790535569190979,168609834
30-May-2023 10:21:19.603,0.5208927392959595,19174,168609820,41562,-0.5201051235198975,-0.4781751036643982,0.47907209396362305,168609835
30-May-2023 10:21:20.603,0.5208801031112671,19174,168609820,41562,-0.5200871229171753,-0.47818976640701294,0.47909122705459595,168609836
30-May-2023 10:21:21.603,0.5208630561828613,19174,168609820,41562,-0.5200657844543457,-0.47820788621902466,0.4791145324707031,168609837
30-May-2023 10:21:22.603,0.5208427906036377,19174,168609820,41562,-0.5200506448745728,-0.47823238372802734,0.4791291356086731,168609838
30-May-2023 10:21:23.603,0.52082359790802,19174,168609820,41562,-0.5200300216674805,-0.47825413942337036,0.4791501760482788,168609839
30-May-2023 10:21:24.603,0.5208088159561157,19174,168609820,41562,-0.5200093984603882,-0.4782693386077881,0.4791736602783203,168609840
30-May-2023 10:21:25.603,0.5207924842834473,19174,168609820,41562,-0.5199906826019287,-0.4782882332801819,0.4791927933692932,168609841
30-May-2023 10:21:26.603,0.5207712650299072,19174,168609820,41562,-0.5199769735336304,-0.4783116579055786,0.4792073369026184,168609842
30-May-2023 10:21:27.603,0.5207540988922119,19174,168609820,41562,-0.5199609994888306,-0.4783300757408142,0.47922492027282715,168609843
30-May-2023 10:21:28.603,0.5207372903823853,19174,168609820,41562,-0.5199419260025024,-0.47834575176239014,0.4792482852935791,168609844
30-May-2023 10:21:29.603,0.5207221508026123,19174,168609820,41562,-0.5199257135391235,-0.4783642292022705,0.47926390171051025,168609845
30-May-2023 10:21:30.603,0.5207031965255737,19174,168609820,41562,-0.519910454750061,-0.47838491201400757,0.4792804718017578,168609846
30-May-2023 10:21:31.603,0.5206851959228516,19174,168609820,41562,-0.5198918581008911,-0.47840529680252075,0.47929978370666504,168609847
30-May-2023 10:21:32.603,0.5206692218780518,19174,168609820,41562,-0.5198731422424316,-0.4784189462661743,0.4793238043785095,168609848
30-May-2023 10:21:33.603,0.5206507444381714,19174,168609820,41562,-0.5198543071746826,-0.4784397482872009,0.4793435335159302,168609849
30-May-2023 10:21:34.603,0.5206317901611328,19174,168609820,41562,-0.5198392868041992,-0.4784606099128723,0.47935932874679565,168609850
30-May-2023 10:21:35.603,0.5206127166748047,19174,168609852,41582,-0.5198236703872681,-0.4784777760505676,0.4793800115585327,168609851
30-May-2023 10:21:36.603,0.5205998420715332,19174,168609852,41582,-0.5198030471801758,-0.47849398851394653,0.4794003963470459,168609852
30-May-2023 10:21:37.603,0.5205849409103394,19174,168609852,41582,-0.5197845697402954,-0.47851377725601196,0.47941654920578003,168609853
30-May-2023 10:21:38.603,0.5205632448196411,19174,168609852,41582,-0.5197705030441284,-0.47853755950927734,0.4794314503669739,168609854
30-May-2023 10:21:39.603,0.5205466747283936,19174,168609852,41582,-0.5197532176971436,-0.47855448722839355,0.47945141792297363,168609855
30-May-2023 10:21:40.603,0.520531177520752,19174,168609852,41582,-0.5197299718856812,-0.4785746932029724,0.4794732928276062,168609856
30-May-2023 10:21:41.603,0.5205121040344238,19206,168609852,41582,-0.5197149515151978,-0.47859394550323486,0.4794909358024597,168609857
30-May-2023 10:21:42.603,0.520491361618042,19206,168609852,41582,-0.5197001695632935,-0.4786157011985779,0.4795079827308655,168609858
30-May-2023 10:21:43.603,0.520477294921875,19206,168609852,41582,-0.5196826457977295,-0.4786303639411926,0.4795278310775757,168609859
30-May-2023 10:21:44.603,0.5204607248306274,19206,168609852,41582,-0.5196642875671387,-0.4786468744277954,0.4795490503311157,168609860
30-May-2023 10:21:45.603,0.520444393157959,19206,168609852,41582,-0.5196504592895508,-0.4786648750305176,0.4795638918876648,168609861
30-May-2023 10:21:46.603,0.5204241275787354,19206,168609852,41582,-0.5196336507797241,-0.4786858558654785,0.47958314418792725,168609862
30-May-2023 10:21:47.603,0.5204054117202759,19206,168609852,41582,-0.5196119546890259,-0.47870612144470215,0.4796062707901001,168609863
30-May-2023 10:21:48.603,0.520391583442688,19206,168609852,41582,-0.51959228515625,-0.47872477769851685,0.47962409257888794,168609864
30-May-2023 10:21:49.603,0.520369291305542,19206,168609852,41582,-0.5195766687393188,-0.4787474274635315,0.4796428680419922,168609865
30-May-2023 10:21:50.603,0.5203512907028198,19206,168609852,41582,-0.5195591449737549,-0.47876960039138794,0.4796590805053711,168609866
30-May-2023 10:21:51.603,0.5203357934951782,19206,168609852,41582,-0.5195404291152954,-0.47878408432006836,0.4796820282936096,168609867
30-May-2023 10:21:52.603,0.5203204154968262,19206,168609852,41582,-0.5195246934890747,-0.47880125045776367,0.4796983599662781,168609868
30-May-2023 10:21:53.603,0.5203007459640503,19206,168609852,41582,-0.5195099115371704,-0.47882235050201416,0.4797148108482361,168609869
30-May-2023 10:21:54.603,0.5202833414077759,19206,168609852,41582,-0.5194963216781616,-0.47883713245391846,0.479733407497406,168609870
30-May-2023 10:21:55.603,0.5202697515487671,19206,168609852,41582,-0.5194737911224365,-0.4788540005683899,0.4797556400299072,168609871
30-May-2023 10:21:56.603,0.5202529430389404,19206,168609852,41582,-0.5194534063339233,-0.4788771867752075,0.47977274656295776,168609872
30-May-2023 10:21:57.603,0.5202287435531616,19206,168609852,41582,-0.519437313079834,-0.47889959812164307,0.47979432344436646,168609873
30-May-2023 10:21:58.603,0.5202120542526245,19206,168609852,41582,-0.5194200277328491,-0.47891896963119507,0.4798120856285095,168609874
30-May-2023 10:21:59.603,0.5201981067657471,19206,168609852,41582,-0.519399881362915,-0.4789344072341919,0.47983312606811523,168609875
30-May-2023 10:22:00.603,0.5201805830001831,19206,168609852,41582,-0.5193837881088257,-0.4789522886276245,0.4798516035079956,168609876
30-May-2023 10:22:01.603,0.5201586484909058,19206,168609852,41582,-0.5193696022033691,-0.4789760708808899,0.479867160320282,168609877
30-May-2023 10:22:02.603,0.5201431512832642,19206,168609852,41582,-0.5193526744842529,-0.4789935350418091,0.4798849821090698,168609878
30-May-2023 10:22:03.603,0.5201305150985718,19206,168609852,41582,-0.5193333625793457,-0.47900980710983276,0.47990334033966064,168609879
30-May-2023 10:22:04.603,0.5201097726821899,19206,168609852,41582,-0.5193157196044922,-0.4790288209915161,0.47992563247680664,168609880
30-May-2023 10:22:05.603,0.5200905799865723,19206,168609852,41582,-0.5193004608154297,-0.479050874710083,0.479941189289093,168609881
30-May-2023 10:22:06.603,0.520072340965271,19206,168609852,41582,-0.5192800760269165,-0.47907036542892456,0.47996360063552856,168609882
30-May-2023 10:22:07.603,0.5200566053390503,19206,168609884,41576,-0.5192605257034302,-0.4790876507759094,0.47998476028442383,168609883
30-May-2023 10:22:08.603,0.5200371742248535,19206,168609884,41576,-0.5192433595657349,-0.4791072607040405,0.4800044298171997,168609884
30-May-2023 10:22:09.603,0.5200204849243164,19206,168609884,41576,-0.5192272663116455,-0.47912853956222534,0.4800185561180115,168609885
30-May-2023 10:22:10.603,0.5200042724609375,19206,168609884,41576,-0.5192080736160278,-0.4791468381881714,0.48003900051116943,168609886
30-May-2023 10:22:11.603,0.5199888944625854,19206,168609884,41576,-0.5191898345947266,-0.47916269302368164,0.4800591468811035,168609887
30-May-2023 10:22:12.603,0.51996910572052,19206,168609884,41576,-0.5191751718521118,-0.4791824221611023,0.48007702827453613,168609888
30-May-2023 10:22:13.603,0.5199494361877441,19238,168609884,41576,-0.5191600322723389,-0.4792030453681946,0.48009395599365234,168609889
30-May-2023 10:22:14.603,0.5199352502822876,19238,168609884,41576,-0.5191441774368286,-0.47921597957611084,0.4801139831542969,168609890
30-May-2023 10:22:15.603,0.5199185609817505,19238,168609884,41576,-0.5191243886947632,-0.4792344570159912,0.48013490438461304,168609891
30-May-2023 10:22:16.603,0.5198966264724731,19238,168609884,41576,-0.5191072225570679,-0.47925978899002075,0.48015153408050537,168609892
30-May-2023 10:22:17.603,0.5198756456375122,19238,168609884,41576,-0.5190892219543457,-0.47928380966186523,0.48017001152038574,168609893
30-May-2023 10:22:18.603,0.5198616981506348,19238,168609884,41576,-0.5190726518630981,-0.4792969226837158,0.48018985986709595,168609894
30-May-2023 10:22:19.603,0.5198465585708618,19238,168609884,41576,-0.519052267074585,-0.4793156385421753,0.4802095293998718,168609895
30-May-2023 10:22:20.603,0.5198272466659546,19238,168609884,41576,-0.5190359354019165,-0.47933679819107056,0.48022717237472534,168609896
30-May-2023 10:22:21.603,0.519811749458313,19238,168609884,41576,-0.5190197229385376,-0.47935372591018677,0.48024433851242065,168609897
30-May-2023 10:22:22.603,0.5197949409484863,19238,168609884,41576,-0.5190012454986572,-0.4793708920478821,0.48026514053344727,168609898
30-May-2023 10:22:23.603,0.5197793245315552,19238,168609884,41576,-0.5189859867095947,-0.47938668727874756,0.4802832007408142,168609899
30-May-2023 10:22:24.603,0.519760012626648,19238,168609884,41576,-0.5189675092697144,-0.47940927743911743,0.4803013205528259,168609900
30-May-2023 10:22:25.603,0.5197416543960571,19238,168609884,41576,-0.5189492702484131,-0.47942912578582764,0.4803210496902466,168609901
30-May-2023 10:22:26.603,0.5197240114212036,19238,168609884,41576,-0.5189293622970581,-0.4794478416442871,0.4803429841995239,168609902
30-May-2023 10:22:27.603,0.5197075605392456,19238,168609884,41576,-0.5189120769500732,-0.4794674515724182,0.48035991191864014,168609903
30-May-2023 10:22:28.603,0.519687294960022,19238,168609884,41576,-0.5188966989517212,-0.4794880151748657,0.4803779721260071,168609904
30-May-2023 10:22:29.603,0.5196685791015625,19238,168609884,41576,-0.5188802480697632,-0.4795079231262207,0.4803961515426636,168609905
30-May-2023 10:22:30.603,0.519652247428894,19238,168609884,41576,-0.5188624858856201,-0.47952431440353394,0.48041659593582153,168609906
30-May-2023 10:22:31.603,0.5196388959884644,19238,168609884,41576,-0.5188449621200562,-0.47954052686691284,0.4804338812828064,168609907
30-May-2023 10:22:32.603,0.5196201801300049,19238,168609884,41576,-0.518828272819519,-0.47955989837646484,0.4804527163505554,168609908
30-May-2023 10:22:33.603,0.5196033716201782,19238,168609884,41576,-0.5188145637512207,-0.47957664728164673,0.4804689288139343,168609909
30-May-2023 10:22:34.603,0.5195887088775635,19238,168609884,41576,-0.5187901258468628,-0.47959738969802856,0.4804905652999878,168609910
30-May-2023 10:22:35.603,0.5195664167404175,19238,168609884,41576,-0.5187722444534302,-0.47961944341659546,0.4805119037628174,168609911
30-May-2023 10:22:36.603,0.5195455551147461,19238,168609884,41576,-0.5187565088272095,-0.47964000701904297,0.4805309772491455,168609912
30-May-2023 10:22:37.603,0.5195283889770508,19238,168609884,41576,-0.5187386274337769,-0.4796586036682129,0.48055046796798706,168609913
30-May-2023 10:22:38.603,0.519514799118042,19238,168609884,41576,-0.5187181234359741,-0.47967469692230225,0.48057055473327637,168609914
30-May-2023 10:22:39.603,0.5194966793060303,19238,168609916,41576,-0.5187044143676758,-0.47969263792037964,0.4805871844291687,168609915
30-May-2023 10:22:40.603,0.5194785594940186,19238,168609916,41576,-0.5186880826950073,-0.4797135591506958,0.4806036949157715,168609916
30-May-2023 10:22:41.603,0.5194640159606934,19238,168609916,41576,-0.518668532371521,-0.4797314405441284,0.4806227684020996,168609917
30-May-2023 10:22:42.603,0.519445538520813,19238,168609916,41576,-0.518648624420166,-0.4797523021697998,0.4806431531906128,168609918
30-May-2023 10:22:43.603,0.5194258689880371,19238,168609916,41576,-0.5186336040496826,-0.47977226972579956,0.4806607961654663,168609919
30-May-2023 10:22:44.603,0.5194058418273926,19238,168609916,41576,-0.5186147689819336,-0.47979557514190674,0.48067957162857056,168609920
30-May-2023 10:22:45.603,0.5193908214569092,19270,168609916,41576,-0.5185961723327637,-0.4798109531402588,0.48070061206817627,168609921
30-May-2023 10:22:46.603,0.5193740129470825,19270,168609916,41576,-0.5185798406600952,-0.47982555627822876,0.4807213544845581,168609922
30-May-2023 10:22:47.603,0.5193547010421753,19270,168609916,41576,-0.518562912940979,-0.4798473119735718,0.4807394742965698,168609923
30-May-2023 10:22:48.603,0.5193377733230591,19270,168609916,41576,-0.5185463428497314,-0.4798651933670044,0.48075753450393677,168609924
30-May-2023 10:22:49.603,0.519321084022522,19270,168609916,41576,-0.5185306072235107,-0.47988182306289673,0.4807758927345276,168609925
30-May-2023 10:22:50.603,0.519304633140564,19270,168609916,41576,-0.5185091495513916,-0.4799017310142517,0.4807969331741333,168609926
30-May-2023 10:22:51.603,0.519286036491394,19270,168609916,41576,-0.5184911489486694,-0.47992539405822754,0.4808129668235779,168609927
30-May-2023 10:22:52.603,0.5192683935165405,19270,168609916,41576,-0.5184767246246338,-0.47994256019592285,0.4808303117752075,168609928
30-May-2023 10:22:53.603,0.5192523002624512,19270,168609916,41576,-0.5184584856033325,-0.4799596071243286,0.4808505177497864,168609929
30-May-2023 10:22:54.603,0.519234299659729,19270,168609916,41576,-0.5184404850006104,-0.47997838258743286,0.4808705449104309,168609930
30-May-2023 10:22:55.603,0.5192148685455322,19270,168609916,41576,-0.5184229612350464,-0.4799990653991699,0.4808894991874695,168609931
30-May-2023 10:22:56.603,0.5191973447799683,19270,168609916,41576,-0.5184061527252197,-0.4800189137458801,0.48090696334838867,168609932
30-May-2023 10:22:57.603,0.5191802978515625,19270,168609916,41576,-0.5183866024017334,-0.48003751039505005,0.4809279441833496,168609933
30-May-2023 10:22:58.603,0.5191671848297119,19270,168609916,41576,-0.5183712244033813,-0.4800513982772827,0.48094475269317627,168609934
30-May-2023 10:22:59.603,0.5191476345062256,19270,168609916,41576,-0.5183544158935547,-0.4800712466239929,0.4809637665748596,168609935
30-May-2023 10:23:00.603,0.5191264152526855,19270,168609916,41576,-0.518333911895752,-0.48009490966796875,0.4809853434562683,168609936
30-May-2023 10:23:01.603,0.519109845161438,19270,168609916,41576,-0.5183193683624268,-0.48011070489883423,0.4810032248497009,168609937
30-May-2023 10:23:02.603,0.5190944671630859,19270,168609916,41576,-0.5182994604110718,-0.4801304340362549,0.48102158308029175,168609938
30-May-2023 10:23:03.603,0.5190733671188354,19270,168609916,41576,-0.518284797668457,-0.4801514148712158,0.48103928565979004,168609939
30-May-2023 10:23:04.603,0.5190576314926147,19270,168609916,41576,-0.5182667970657349,-0.48016804456710815,0.48105889558792114,168609940
30-May-2023 10:23:05.603,0.5190402269363403,19270,168609916,41576,-0.5182499885559082,-0.480185329914093,0.4810786843299866,168609941
30-May-2023 10:23:06.603,0.5190256834030151,19270,168609916,41576,-0.5182287693023682,-0.48020511865615845,0.4810974597930908,168609942
30-May-2023 10:23:07.603,0.5190062522888184,19270,168609916,41576,-0.5182149410247803,-0.4802238345146179,0.48111480474472046,168609943
30-May-2023 10:23:08.603,0.5189893245697021,19270,168609916,41576,-0.5181968212127686,-0.4802425503730774,0.48113352060317993,168609944
30-May-2023 10:23:09.603,0.5189738273620605,19270,168609916,41576,-0.5181792974472046,-0.4802601933479309,0.48115140199661255,168609945
30-May-2023 10:23:10.603,0.5189563035964966,19270,168609916,41576,-0.5181598663330078,-0.48028087615966797,0.4811709523200989,168609946
30-May-2023 10:23:11.603,0.5189368724822998,19270,168609948,41562,-0.5181456804275513,-0.4802989363670349,0.4811890125274658,168609947
30-May-2023 10:23:12.603,0.5189183950424194,19270,168609948,41562,-0.5181273221969604,-0.4803202152252197,0.4812077283859253,168609948
30-May-2023 10:23:13.603,0.5189036130905151,19270,168609948,41562,-0.5181063413619995,-0.48033905029296875,0.48122715950012207,168609949
30-May-2023 10:23:14.603,0.518885612487793,19270,168609948,41562,-0.5180922746658325,-0.48035669326782227,0.4812440872192383,168609950
30-May-2023 10:23:15.603,0.5188629627227783,19270,168609948,41562,-0.5180749893188477,-0.48037856817245483,0.4812650680541992,168609951
30-May-2023 10:23:16.603,0.518848180770874,19270,168609948,41562,-0.5180554389953613,-0.48039448261260986,0.48128628730773926,168609952
30-May-2023 10:23:17.603,0.5188316106796265,19302,168609948,41562,-0.518033504486084,-0.48041462898254395,0.48130786418914795,168609953
30-May-2023 10:23:18.603,0.5188121795654297,19302,168609948,41562,-0.5180181264877319,-0.48043304681777954,0.481326699256897,168609954
30-May-2023 10:23:19.603,0.518794059753418,19302,168609948,41562,-0.5180023908615112,-0.48045241832733154,0.4813438057899475,168609955
30-May-2023 10:23:20.603,0.5187783241271973,19302,168609948,41562,-0.51798415184021,-0.48047059774398804,0.4813624620437622,168609956
30-May-2023 10:23:21.603,0.5187618732452393,19302,168609948,41562,-0.5179696083068848,-0.48048752546310425,0.48137909173965454,168609957
30-May-2023 10:23:22.603,0.518742561340332,19302,168609948,41562,-0.5179517269134521,-0.48050862550735474,0.4813982844352722,168609958
30-May-2023 10:23:23.603,0.5187256336212158,19302,168609948,41562,-0.5179349184036255,-0.48052793741226196,0.4814148545265198,168609959
30-May-2023 10:23:24.603,0.5187075138092041,19302,168609948,41562,-0.5179167985916138,-0.4805484414100647,0.4814335107803345,168609960
30-May-2023 10:23:25.603,0.5186915397644043,19302,168609948,41562,-0.517899751663208,-0.48056381940841675,0.48145389556884766,168609961
30-May-2023 10:23:26.603,0.5186729431152344,19302,168609948,41562,-0.5178817510604858,-0.48058491945266724,0.4814720153808594,168609962
30-May-2023 10:23:27.603,0.5186556577682495,19302,168609948,41562,-0.51786208152771,-0.48060548305511475,0.48149120807647705,168609963
30-May-2023 10:23:28.603,0.518639326095581,19302,168609948,41562,-0.5178431272506714,-0.4806233048439026,0.48151159286499023,168609964
30-May-2023 10:23:29.603,0.5186212062835693,19302,168609948,41562,-0.5178264379501343,-0.4806399345397949,0.48153233528137207,168609965
30-May-2023 10:23:30.603,0.5186017751693726,19302,168609948,41562,-0.5178066492080688,-0.4806625247001648,0.4815519452095032,168609966
30-May-2023 10:23:31.603,0.5185846090316772,19302,168609948,41562,-0.517790675163269,-0.48068147897720337,0.48156875371932983,168609967
30-May-2023 10:23:32.603,0.5185669660568237,19302,168609948,41562,-0.5177758932113647,-0.48069727420806885,0.4815880060195923,168609968
30-May-2023 10:23:33.603,0.5185503959655762,19302,168609948,41562,-0.5177603960037231,-0.48071372509002686,0.48160600662231445,168609969
30-May-2023 10:23:34.603,0.518535852432251,19302,168609948,41562,-0.5177415609359741,-0.4807339906692505,0.48162180185317993,168609970
30-May-2023 10:23:35.603,0.5185177326202393,19302,168609948,41562,-0.5177246332168579,-0.4807509779930115,0.4816426634788513,168609971
30-May-2023 10:23:36.603,0.5184993743896484,19302,168609948,41562,-0.5177053213119507,-0.4807707667350769,0.48166346549987793,168609972
30-May-2023 10:23:37.603,0.5184804201126099,19302,168609948,41562,-0.5176860094070435,-0.48079216480255127,0.48168325424194336,168609973
30-May-2023 10:23:38.603,0.5184618234634399,19302,168609948,41562,-0.517666220664978,-0.48081374168395996,0.481702983379364,168609974
30-May-2023 10:23:39.603,0.5184404850006104,19302,168609948,41562,-0.517650842666626,-0.4808320999145508,0.4817236661911011,168609975
30-May-2023 10:23:40.603,0.5184245109558105,19302,168609948,41562,-0.5176323652267456,-0.48085129261016846,0.4817415475845337,168609976
30-May-2023 10:23:41.603,0.5184116363525391,19302,168609948,41562,-0.5176135301589966,-0.4808679223060608,0.48175913095474243,168609977
30-May-2023 10:23:42.603,0.5183922052383423,19302,168609948,41562,-0.5175979137420654,-0.4808875322341919,0.48177725076675415,168609978
30-May-2023 10:23:43.603,0.5183725357055664,19302,168609980,41562,-0.5175846815109253,-0.48090535402297974,0.48179495334625244,168609979
30-May-2023 10:23:44.603,0.5183572769165039,19302,168609980,41562,-0.517564058303833,-0.48092514276504517,0.48181378841400146,168609980
30-May-2023 10:23:45.603,0.5183413028717041,19302,168609980,41562,-0.5175459384918213,-0.4809443950653076,0.481831431388855,168609981
30-May-2023 10:23:46.603,0.5183193683624268,19302,168609980,41562,-0.5175313949584961,-0.4809633493423462,0.48185181617736816,168609982
30-May-2023 10:23:47.603,0.5183020830154419,19302,168609980,41562,-0.5175125598907471,-0.48098254203796387,0.48187142610549927,168609983
30-May-2023 10:23:48.603,0.5182881355285645,19302,168609980,41562,-0.5174931287765503,-0.4809994697570801,0.48189055919647217,168609984
30-May-2023 10:23:49.603,0.5182690620422363,19334,168609980,41562,-0.5174764394760132,-0.48101943731307983,0.48190855979919434,168609985
30-May-2023 10:23:50.603,0.5182521343231201,19334,168609980,41562,-0.5174583196640015,-0.4810357093811035,0.4819301962852478,168609986
30-May-2023 10:23:51.603,0.518234133720398,19334,168609980,41562,-0.517440676689148,-0.4810560345649719,0.4819481372833252,168609987
30-May-2023 10:23:52.603,0.5182174444198608,19334,168609980,41562,-0.5174237489700317,-0.48107439279556274,0.48196595907211304,168609988
30-May-2023 10:23:53.603,0.5181983709335327,19334,168609980,41562,-0.5174044370651245,-0.48109668493270874,0.48198509216308594,168609989
30-May-2023 10:23:54.603,0.5181808471679688,19334,168609980,41562,-0.5173894166946411,-0.48111259937286377,0.48200374841690063,168609990
30-May-2023 10:23:55.603,0.5181633234024048,19334,168609980,41562,-0.5173707008361816,-0.4811331033706665,0.48202240467071533,168609991
30-May-2023 10:23:56.603,0.5181453227996826,19334,168609980,41562,-0.5173542499542236,-0.4811515808105469,0.4820411801338196,168609992
30-May-2023 10:23:57.603,0.5181280374526978,19334,168609980,41562,-0.5173377990722656,-0.4811685085296631,0.48206061124801636,168609993
30-May-2023 10:23:58.603,0.5181087255477905,19334,168609980,41562,-0.5173166990280151,-0.48119157552719116,0.48208075761795044,168609994
30-May-2023 10:23:59.603,0.5180922746658325,19334,168609980,41562,-0.5173007249832153,-0.4812085032463074,0.48209840059280396,168609995
30-May-2023 10:24:00.603,0.5180752277374268,19334,168609980,41562,-0.5172848701477051,-0.4812249541282654,0.48211783170700073,168609996
30-May-2023 10:24:01.603,0.5180585384368896,19334,168609980,41562,-0.5172649621963501,-0.48124372959136963,0.48213815689086914,168609997
30-May-2023 10:24:02.603,0.5180402994155884,19334,168609980,41562,-0.5172486305236816,-0.48126280307769775,0.48215633630752563,168609998
30-May-2023 10:24:03.603,0.5180227756500244,19334,168609980,41562,-0.5172299146652222,-0.4812820553779602,0.48217612504959106,168609999
30-May-2023 10:24:04.603,0.5180063247680664,19334,168609980,41562,-0.5172113180160522,-0.4813010096549988,0.48219436407089233,168610000
30-May-2023 10:24:05.603,0.5179864168167114,19334,168609980,41562,-0.5171927213668823,-0.48132359981536865,0.4822131395339966,168610001
30-May-2023 10:24:06.603,0.5179694890975952,19334,168609980,41562,-0.5171777009963989,-0.48134148120880127,0.48222994804382324,168610002
30-May-2023 10:24:07.603,0.5179506540298462,19334,168609980,41562,-0.5171602964401245,-0.48136091232299805,0.4822494387626648,168610003
30-May-2023 10:24:08.603,0.5179331302642822,19334,168609980,41562,-0.5171416997909546,-0.4813777804374695,0.4822709560394287,168610004
30-May-2023 10:24:09.603,0.5179190635681152,19334,168609980,41562,-0.5171226263046265,-0.4813947081565857,0.48228973150253296,168610005
30-May-2023 10:24:10.603,0.517899751663208,19334,168609980,41562,-0.517107367515564,-0.4814136028289795,0.48230820894241333,168610006
30-May-2023 10:24:11.603,0.5178816318511963,19334,168609980,41562,-0.5170913934707642,-0.4814327359199524,0.48232531547546387,168610007
30-May-2023 10:24:12.603,0.5178651809692383,19334,168609980,41562,-0.5170729160308838,-0.481451153755188,0.482344388961792,168610008
30-May-2023 10:24:13.603,0.5178489685058594,19334,168609980,41562,-0.517054557800293,-0.48147064447402954,0.48236244916915894,168610009
30-May-2023 10:24:14.603,0.5178285837173462,19334,168609980,41562,-0.5170384645462036,-0.4814915060997009,0.4823806881904602,168610010
30-May-2023 10:24:15.603,0.5178120136260986,19334,168610012,41562,-0.5170223712921143,-0.48150932788848877,0.48239803314208984,168610011
30-May-2023 10:24:16.603,0.5177962779998779,19334,168610012,41562,-0.5170005559921265,-0.4815281629562378,0.48241931200027466,168610012
30-May-2023 10:24:17.603,0.5177762508392334,19334,168610012,41562,-0.5169833898544312,-0.48154759407043457,0.4824399948120117,168610013
30-May-2023 10:24:18.603,0.5177565813064575,19334,168610012,41562,-0.5169687271118164,-0.48156511783599854,0.48245900869369507,168610014
30-May-2023 10:24:19.603,0.5177421569824219,19334,168610012,41562,-0.5169475078582764,-0.48158323764801025,0.48247969150543213,168610015
30-May-2023 10:24:20.603,0.5177271366119385,19334,168610012,41562,-0.5169289112091064,-0.4816019535064697,0.48249661922454834,168610016
30-May-2023 10:24:21.603,0.5177034139633179,19366,168610012,41562,-0.5169154405593872,-0.48162174224853516,0.48251694440841675,168610017
30-May-2023 10:24:22.603,0.5176867246627808,19366,168610012,41562,-0.5168977975845337,-0.4816422462463379,0.4825330376625061,168610018
30-May-2023 10:24:23.603,0.5176732540130615,19366,168610012,41562,-0.5168775320053101,-0.4816593527793884,0.48255234956741333,168610019
30-May-2023 10:24:24.603,0.5176519155502319,19366,168610012,41562,-0.5168628692626953,-0.48167967796325684,0.4825703501701355,168610020
30-May-2023 10:24:25.603,0.5176329612731934,19366,168610012,41562,-0.5168483257293701,-0.48169881105422974,0.48258715867996216,168610021
30-May-2023 10:24:26.603,0.5176182985305786,19366,168610012,41562,-0.5168235301971436,-0.48171961307525635,0.4826089143753052,168610022
30-May-2023 10:24:27.603,0.5176010131835938,19366,168610012,41562,-0.5168062448501587,-0.481736421585083,0.48262953758239746,168610023
30-May-2023 10:24:28.603,0.5175814628601074,19366,168610012,41562,-0.5167917013168335,-0.4817545413970947,0.4826473593711853,168610024
30-May-2023 10:24:29.603,0.5175670385360718,19366,168610012,41562,-0.5167714357376099,-0.48177313804626465,0.4826660752296448,168610025
30-May-2023 10:24:30.603,0.5175532102584839,19366,168610012,41562,-0.5167534351348877,-0.4817901849746704,0.482683002948761,168610026
30-May-2023 10:24:31.603,0.5175294876098633,19366,168610012,41562,-0.5167410373687744,-0.4818102717399597,0.4827018976211548,168610027
30-May-2023 10:24:32.603,0.5175122022628784,19366,168610012,41562,-0.5167229175567627,-0.48182904720306396,0.48272085189819336,168610028
30-May-2023 10:24:33.603,0.517494797706604,19366,168610012,41562,-0.5167003870010376,-0.4818509817123413,0.4827418327331543,168610029
30-May-2023 10:24:34.603,0.5174767971038818,19366,168610012,41562,-0.5166860818862915,-0.4818670153617859,0.48276054859161377,168610030
30-May-2023 10:24:35.603,0.5174566507339478,19366,168610012,41562,-0.5166674852371216,-0.4818868041038513,0.482782244682312,168610031
30-May-2023 10:24:36.603,0.5174423456192017,19366,168610012,41562,-0.5166482925415039,-0.4819067716598511,0.4827982783317566,168610032
30-May-2023 10:24:37.603,0.5174258947372437,19366,168610012,41562,-0.5166301727294922,-0.4819262623786926,0.4828159809112549,168610033
30-May-2023 10:24:38.603,0.5174063444137573,19366,168610012,41562,-0.5166153907775879,-0.481942355632782,0.48283660411834717,168610034
30-May-2023 10:24:39.603,0.5173906087875366,19366,168610012,41562,-0.5165953636169434,-0.48196107149124146,0.48285627365112305,168610035
30-May-2023 10:24:40.603,0.5173734426498413,19366,168610012,41562,-0.5165766477584839,-0.4819822311401367,0.4828735589981079,168610036
30-May-2023 10:24:41.603,0.5173553228378296,19366,168610012,41562,-0.5165632963180542,-0.4819992184638977,0.48289036750793457,168610037
30-May-2023 10:24:42.603,0.5173376798629761,19366,168610012,41562,-0.5165477991104126,-0.48201507329940796,0.48291027545928955,168610038
30-May-2023 10:24:43.603,0.5173197984695435,19366,168610012,41562,-0.5165319442749023,-0.48203396797180176,0.48292702436447144,168610039
30-May-2023 10:24:44.603,0.5173021554946899,19366,168610012,41562,-0.5165108442306519,-0.4820582866668701,0.482944130897522,168610040
30-May-2023 10:24:45.603,0.51728355884552,19366,168610012,41562,-0.5164921283721924,-0.4820772409439087,0.48296576738357544,168610041
30-May-2023 10:24:46.603,0.5172648429870605,19366,168610012,41562,-0.5164718627929688,-0.4820975661277771,0.4829867482185364,168610042
30-May-2023 10:24:47.603,0.5172470808029175,19366,168610044,41576,-0.5164546966552734,-0.48211681842803955,0.48300492763519287,168610043
30-May-2023 10:24:48.603,0.5172299146652222,19366,168610044,41576,-0.5164350271224976,-0.482136607170105,0.4830247163772583,168610044
30-May-2023 10:24:49.603,0.5172121524810791,19366,168610044,41576,-0.5164186954498291,-0.4821539521217346,0.4830436110496521,168610045
30-May-2023 10:24:50.603,0.5171929597854614,19366,168610044,41576,-0.5164047479629517,-0.4821699857711792,0.4830634593963623,168610046
30-May-2023 10:24:51.603,0.517176628112793,19366,168610044,41576,-0.516386866569519,-0.4821890592575073,0.48308056592941284,168610047
30-May-2023 10:24:52.603,0.517157793045044,19366,168610044,41576,-0.5163687467575073,-0.4822101593017578,0.48309916257858276,168610048
30-May-2023 10:24:53.603,0.5171400308609009,19398,168610044,41576,-0.5163528919219971,-0.48222750425338745,0.48311764001846313,168610049
30-May-2023 10:24:54.603,0.5171253681182861,19398,168610044,41576,-0.5163332223892212,-0.48224490880966187,0.48313724994659424,168610050
30-May-2023 10:24:55.603,0.5171066522598267,19398,168610044,41576,-0.5163155794143677,-0.4822655916213989,0.4831555485725403,168610051
30-May-2023 10:24:56.603,0.5170886516571045,19398,168610044,41576,-0.5163004398345947,-0.4822842478752136,0.48317235708236694,168610052
30-May-2023 10:24:57.603,0.517071008682251,19398,168610044,41576,-0.5162837505340576,-0.48230046033859253,0.4831928014755249,168610053
30-May-2023 10:24:58.603,0.5170543193817139,19398,168610044,41576,-0.5162628889083862,-0.48231977224349976,0.48321372270584106,168610054
30-May-2023 10:24:59.603,0.5170385837554932,19398,168610044,41576,-0.5162479877471924,-0.4823368787765503,0.48322951793670654,168610055
30-May-2023 10:25:00.603,0.5170186758041382,19398,168610044,41576,-0.5162317752838135,-0.4823572635650635,0.48324787616729736,168610056
30-May-2023 10:25:01.603,0.517003059387207,19398,168610044,41576,-0.516211986541748,-0.4823756217956543,0.48326748609542847,168610057
30-May-2023 10:25:02.603,0.5169856548309326,19398,168610044,41576,-0.5161951780319214,-0.48239296674728394,0.4832863211631775,168610058
30-May-2023 10:25:03.603,0.5169624090194702,19398,168610044,41576,-0.5161787271499634,-0.4824172258377075,0.4833044409751892,168610059
30-May-2023 10:25:04.603,0.5169446468353271,19398,168610044,41576,-0.516160249710083,-0.482435941696167,0.4833247661590576,168610060
30-May-2023 10:25:05.603,0.516932487487793,19398,168610044,41576,-0.5161374807357788,-0.4824554920196533,0.48334288597106934,168610061
30-May-2023 10:25:06.603,0.516913890838623,19398,168610044,41576,-0.5161253213882446,-0.48246777057647705,0.4833628535270691,168610062
30-May-2023 10:25:07.603,0.5168911218643188,19398,168610044,41576,-0.5161068439483643,-0.48249173164367676,0.4833834171295166,168610063
30-May-2023 10:25:08.603,0.5168789625167847,19398,168610044,41576,-0.5160893201828003,-0.48250889778137207,0.48339807987213135,168610064
30-May-2023 10:25:09.603,0.5168617963790894,19398,168610044,41576,-0.5160703659057617,-0.482525110244751,0.4834204912185669,168610065
30-May-2023 10:25:10.603,0.516838788986206,19398,168610044,41576,-0.5160555839538574,-0.48254722356796265,0.4834384322166443,168610066
30-May-2023 10:25:11.603,0.5168230533599854,19398,168610044,41576,-0.5160360336303711,-0.4825672507286072,0.4834563732147217,168610067
30-May-2023 10:25:12.603,0.5168081521987915,19398,168610044,41576,-0.5160192251205444,-0.4825817346572876,0.48347580432891846,168610068
30-May-2023 10:25:13.603,0.5167889595031738,19398,168610044,41576,-0.51600182056427,-0.48260241746902466,0.48349422216415405,168610069
30-May-2023 10:25:14.603,0.5167715549468994,19398,168610044,41576,-0.5159841775894165,-0.48262161016464233,0.4835122227668762,168610070
30-May-2023 10:25:15.603,0.5167574882507324,19398,168610044,41576,-0.5159660577774048,-0.48263949155807495,0.4835289716720581,168610071
30-May-2023 10:25:16.603,0.5167381763458252,19398,168610044,41576,-0.5159491300582886,-0.4826577305793762,0.48354965448379517,168610072
30-May-2023 10:25:17.603,0.5167180299758911,19398,168610044,41576,-0.5159322023391724,-0.48267728090286255,0.48356932401657104,168610073
30-May-2023 10:25:18.603,0.5166999101638794,19398,168610044,41576,-0.5159145593643188,-0.4826980233192444,0.48358744382858276,168610074
30-May-2023 10:25:19.603,0.5166867971420288,19398,168610076,41582,-0.5158954858779907,-0.4827148914337158,0.4836046099662781,168610075
30-May-2023 10:25:20.603,0.5166665315628052,19398,168610076,41582,-0.5158755779266357,-0.48273420333862305,0.48362839221954346,168610076
30-May-2023 10:25:21.603,0.516648530960083,19398,168610076,41582,-0.5158582925796509,-0.4827529788017273,0.4836469292640686,168610077
30-May-2023 10:25:22.603,0.5166323184967041,19398,168610076,41582,-0.5158416032791138,-0.4827727675437927,0.4836624264717102,168610078
30-May-2023 10:25:23.603,0.5166161060333252,19398,168610076,41582,-0.5158228874206543,-0.4827911853790283,0.4836810827255249,168610079
30-May-2023 10:25:24.603,0.5165983438491821,19398,168610076,41582,-0.515807032585144,-0.48280835151672363,0.4836999773979187,168610080
30-May-2023 10:25:25.603,0.5165798664093018,19430,168610076,41582,-0.5157910585403442,-0.4828276038169861,0.48371779918670654,168610081
30-May-2023 10:25:26.603,0.5165630578994751,19430,168610076,41582,-0.5157703161239624,-0.4828493595123291,0.4837356209754944,168610082
30-May-2023 10:25:27.603,0.5165435075759888,19430,168610076,41582,-0.5157548189163208,-0.48286813497543335,0.48375439643859863,168610083
30-May-2023 10:25:28.603,0.5165274143218994,19430,168610076,41582,-0.5157386064529419,-0.482883095741272,0.48377394676208496,168610084
30-May-2023 10:25:29.603,0.5165101289749146,19430,168610076,41582,-0.5157216787338257,-0.48290109634399414,0.4837924838066101,168610085
30-May-2023 10:25:30.603,0.516492486000061,19430,168610076,41582,-0.5157008171081543,-0.48292237520217896,0.4838123321533203,168610086
30-May-2023 10:25:31.603,0.5164746046066284,19430,168610076,41582,-0.5156837701797485,-0.48293954133987427,0.48383235931396484,168610087
30-May-2023 10:25:32.603,0.5164542198181152,19430,168610076,41582,-0.5156668424606323,-0.4829576015472412,0.48385435342788696,168610088
30-May-2023 10:25:33.603,0.5164391994476318,19430,168610076,41582,-0.5156470537185669,-0.48298031091690063,0.48386889696121216,168610089
30-May-2023 10:25:34.603,0.5164209604263306,19430,168610076,41582,-0.515628457069397,-0.48300087451934814,0.4838876724243164,168610090
30-May-2023 10:25:35.603,0.516402006149292,19430,168610076,41582,-0.515613317489624,-0.4830159544944763,0.48390913009643555,168610091
30-May-2023 10:25:36.603,0.5163872241973877,19430,168610076,41582,-0.5155937671661377,-0.48303526639938354,0.4839262366294861,168610092
30-May-2023 10:25:37.603,0.5163700580596924,19430,168610076,41582,-0.5155794620513916,-0.48305457830429077,0.4839404821395874,168610093
30-May-2023 10:25:38.603,0.5163522958755493,19430,168610076,41582,-0.5155651569366455,-0.4830707907676697,0.4839586019515991,168610094
30-May-2023 10:25:39.603,0.516334056854248,19430,168610076,41582,-0.5155438184738159,-0.4830901622772217,0.4839813709259033,168610095
30-May-2023 10:25:40.603,0.5163166522979736,19430,168610076,41582,-0.5155240297317505,-0.483112096786499,0.4839993119239807,168610096
30-May-2023 10:25:41.603,0.5162975788116455,19430,168610076,41582,-0.5155060291290283,-0.48313313722610474,0.4840174913406372,168610097
30-May-2023 10:25:42.603,0.5162791013717651,19430,168610076,41582,-0.5154892206192017,-0.48314911127090454,0.48403918743133545,168610098
30-May-2023 10:25:43.603,0.5162653923034668,19430,168610076,41582,-0.5154688358306885,-0.4831666350364685,0.4840580224990845,168610099
30-May-2023 10:25:44.603,0.5162466764450073,19430,168610076,41582,-0.5154527425765991,-0.4831864833831787,0.4840753674507141,168610100
30-May-2023 10:25:45.603,0.5162268877029419,19430,168610076,41582,-0.5154376029968262,-0.4832070469856262,0.48409217596054077,168610101
30-May-2023 10:25:46.603,0.5162099599838257,19430,168610076,41582,-0.5154187679290771,-0.4832255244255066,0.4841117858886719,168610102
30-May-2023 10:25:47.603,0.5161968469619751,19430,168610076,41582,-0.5153998136520386,-0.4832391142845154,0.48413246870040894,168610103
30-May-2023 10:25:48.603,0.5161756277084351,19430,168610076,41582,-0.5153847932815552,-0.4832596182823181,0.48415064811706543,168610104
30-May-2023 10:25:49.603,0.5161548852920532,19430,168610076,41582,-0.5153638124465942,-0.48328500986099243,0.4841699004173279,168610105
30-May-2023 10:25:50.603,0.516140341758728,19430,168610076,41582,-0.5153449773788452,-0.4832996726036072,0.48419028520584106,168610106
30-May-2023 10:25:51.603,0.5161211490631104,19430,168610108,41562,-0.5153235197067261,-0.4833206534385681,0.4842127561569214,168610107
30-May-2023 10:25:52.603,0.5161021947860718,19430,168610108,41562,-0.5153107643127441,-0.4833388328552246,0.4842284321784973,168610108
30-May-2023 10:25:53.604,0.5160844326019287,19430,168610108,41562,-0.5152944326400757,-0.48335933685302734,0.4842444062232971,168610109
30-May-2023 10:25:54.604,0.5160725116729736,19430,168610108,41562,-0.5152753591537476,-0.48337322473526,0.4842635989189148,168610110
30-May-2023 10:25:55.604,0.5160539150238037,19430,168610108,41562,-0.5152575969696045,-0.48339205980300903,0.4842836260795593,168610111
30-May-2023 10:25:56.604,0.5160320997238159,19430,168610108,41562,-0.5152398347854614,-0.4834163188934326,0.4843016266822815,168610112
30-May-2023 10:25:57.604,0.5160163640975952,19462,168610108,41562,-0.5152221918106079,-0.4834337830543518,0.4843193292617798,168610113
30-May-2023 10:25:58.604,0.51600182056427,19462,168610108,41562,-0.5152058601379395,-0.48344719409942627,0.48433899879455566,168610114
30-May-2023 10:25:59.604,0.5159831047058105,19462,168610108,41562,-0.5151890516281128,-0.48346614837646484,0.484358012676239,168610115
30-May-2023 10:26:00.604,0.515964150428772,19462,168610108,41562,-0.5151748657226562,-0.48348718881607056,0.4843721389770508,168610116
30-May-2023 10:26:01.604,0.5159443616867065,19462,168610108,41562,-0.5151530504226685,-0.4835093021392822,0.4843940734863281,168610117
30-May-2023 10:26:02.604,0.515931248664856,19462,168610108,41562,-0.5151342153549194,-0.48352348804473877,0.4844139814376831,168610118
30-May-2023 10:26:03.604,0.5159115791320801,19462,168610108,41562,-0.5151183605194092,-0.4835437536239624,0.48443180322647095,168610119
30-May-2023 10:26:04.604,0.5158923864364624,19462,168610108,41562,-0.5150991678237915,-0.48356539011001587,0.4844509959220886,168610120
30-May-2023 10:26:05.604,0.5158796310424805,19462,168610108,41562,-0.5150774717330933,-0.48358458280563354,0.4844687581062317,168610121
30-May-2023 10:26:06.604,0.5158597230911255,19462,168610108,41562,-0.515061616897583,-0.48360180854797363,0.48448920249938965,168610122
30-May-2023 10:26:07.604,0.515842080116272,19462,168610108,41562,-0.5150470733642578,-0.48361921310424805,0.48450595140457153,168610123
30-May-2023 10:26:08.604,0.5158238410949707,19462,168610108,41562,-0.5150282382965088,-0.4836398959159851,0.484525203704834,168610124
30-May-2023 10:26:09.604,0.5158076286315918,19462,168610108,41562,-0.515012264251709,-0.48365771770477295,0.484541654586792,168610125
30-May-2023 10:26:10.604,0.5157933235168457,19462,168610108,41562,-0.5149964094161987,-0.4836689233779907,0.4845622181892395,168610126
30-May-2023 10:26:11.604,0.5157711505889893,19462,168610108,41562,-0.5149786472320557,-0.4836936593055725,0.4845800995826721,168610127
30-May-2023 10:26:12.604,0.5157532691955566,19462,168610108,41562,-0.5149612426757812,-0.48371732234954834,0.4845942258834839,168610128
30-May-2023 10:26:13.604,0.5157333612442017,19462,168610108,41562,-0.5149422883987427,-0.4837343096733093,0.48461824655532837,168610129
30-May-2023 10:26:14.604,0.515717625617981,19462,168610108,41562,-0.5149224996566772,-0.4837520122528076,0.4846383333206177,168610130
30-May-2023 10:26:15.604,0.5157012939453125,19462,168610108,41562,-0.5149046182632446,-0.4837740659713745,0.4846529960632324,168610131
30-May-2023 10:26:16.604,0.5156824588775635,19462,168610108,41562,-0.5148872137069702,-0.48379242420196533,0.48467302322387695,168610132
30-May-2023 10:26:17.604,0.5156669616699219,19462,168610108,41562,-0.514867901802063,-0.4838066101074219,0.4846958518028259,168610133
30-May-2023 10:26:18.604,0.5156503915786743,19462,168610108,41562,-0.5148502588272095,-0.483822762966156,0.48471617698669434,168610134
30-May-2023 10:26:19.604,0.5156313180923462,19462,168610108,41562,-0.5148335695266724,-0.4838467240333557,0.48473042249679565,168610135
30-May-2023 10:26:20.604,0.5156121253967285,19462,168610108,41562,-0.5148165225982666,-0.48386651277542114,0.48474884033203125,168610136
30-May-2023 10:26:21.604,0.5155943632125854,19462,168610108,41562,-0.5147989988327026,-0.4838833808898926,0.4847695827484131,168610137
30-May-2023 10:26:22.604,0.5155771970748901,19462,168610108,41562,-0.514777421951294,-0.48390525579452515,0.4847893714904785,168610138
30-May-2023 10:26:23.604,0.515558123588562,19462,168610140,41562,-0.5147626399993896,-0.4839252829551697,0.4848048686981201,168610139
30-May-2023 10:26:24.604,0.5155408382415771,19462,168610140,41562,-0.5147475004196167,-0.4839407205581665,0.4848242402076721,168610140
30-May-2023 10:26:25.604,0.5155260562896729,19462,168610140,41562,-0.5147274732589722,-0.4839562773704529,0.4848456382751465,168610141
30-May-2023 10:26:26.604,0.5155084133148193,19462,168610140,41562,-0.5147073268890381,-0.48397642374038696,0.48486554622650146,168610142
30-May-2023 10:26:27.604,0.515487790107727,19462,168610140,41562,-0.5146924257278442,-0.4839984178543091,0.48488128185272217,168610143
30-May-2023 10:26:28.604,0.5154711008071899,19462,168610140,41562,-0.5146737098693848,-0.4840174913406372,0.48489993810653687,168610144
30-May-2023 10:26:29.604,0.5154571533203125,19494,168610140,41562,-0.5146528482437134,-0.4840330481529236,0.484921395778656,168610145
30-May-2023 10:26:30.604,0.5154389142990112,19494,168610140,41562,-0.5146374702453613,-0.4840526580810547,0.48493754863739014,168610146
30-May-2023 10:26:31.604,0.5154160261154175,19494,168610140,41562,-0.514622688293457,-0.4840763211250305,0.4849541187286377,168610147
30-May-2023 10:26:32.604,0.5153980255126953,19494,168610140,41562,-0.5146019458770752,-0.4840942621231079,0.4849770665168762,168610148
30-May-2023 10:26:33.604,0.5153847932815552,19494,168610140,41562,-0.5145821571350098,-0.4841111898422241,0.48499566316604614,168610149
30-May-2023 10:26:34.604,0.5153650045394897,19494,168610140,41562,-0.5145689249038696,-0.48412954807281494,0.48501211404800415,168610150
30-May-2023 10:26:35.604,0.5153441429138184,19494,168610140,41562,-0.5145548582077026,-0.48414933681488037,0.4850296378135681,168610151
30-May-2023 10:26:36.604,0.5153334140777588,19494,168610140,41562,-0.5145292282104492,-0.48416668176651,0.48505091667175293,168610152
30-May-2023 10:26:37.604,0.5153175592422485,19494,168610140,41562,-0.5145131349563599,-0.4841824173927307,0.4850688576698303,168610153
30-May-2023 10:26:38.604,0.5152969360351562,19494,168610140,41562,-0.5144988298416138,-0.48420125246047974,0.48508697748184204,168610154
30-May-2023 10:26:39.604,0.5152781009674072,19494,168610140,41562,-0.5144809484481812,-0.4842239022254944,0.4851034879684448,168610155
30-May-2023 10:26:40.604,0.515261173248291,19494,168610140,41562,-0.5144574642181396,-0.48424339294433594,0.4851270318031311,168610156
30-May-2023 10:26:41.604,0.5152410268783569,19494,168610140,41562,-0.5144413709640503,-0.4842609167098999,0.48514777421951294,168610157
30-May-2023 10:26:42.604,0.5152205228805542,19494,168610140,41562,-0.5144258737564087,-0.4842813014984131,0.4851658344268799,168610158
30-May-2023 10:26:43.604,0.5152053833007812,19494,168610140,41562,-0.5144065618515015,-0.4843025803565979,0.48518121242523193,168610159
30-May-2023 10:26:44.604,0.5151907205581665,19494,168610140,41562,-0.5143873691558838,-0.4843176603317261,0.48520201444625854,168610160
30-May-2023 10:26:45.604,0.5151734352111816,19494,168610140,41562,-0.514370322227478,-0.4843338131904602,0.4852224588394165,168610161
30-May-2023 10:26:46.604,0.5151529312133789,19494,168610140,41562,-0.5143569707870483,-0.48435574769973755,0.48523616790771484,168610162
30-May-2023 10:26:47.604,0.5151374340057373,19494,168610140,41562,-0.5143383741378784,-0.4843742847442627,0.4852536916732788,168610163
30-May-2023 10:26:48.604,0.5151207447052002,19494,168610140,41562,-0.5143172740936279,-0.4843921661376953,0.4852760434150696,168610164
30-May-2023 10:26:49.604,0.5150997638702393,19494,168610140,41562,-0.514301061630249,-0.4844120740890503,0.48529577255249023,168610165
30-May-2023 10:26:50.604,0.515082597732544,19494,168610140,41562,-0.5142843723297119,-0.4844319224357605,0.48531192541122437,168610166
30-May-2023 10:26:51.604,0.5150665044784546,19494,168610140,41562,-0.5142631530761719,-0.48445242643356323,0.4853309988975525,168610167
30-May-2023 10:26:52.604,0.5150494575500488,19494,168610140,41562,-0.5142449140548706,-0.4844663739204407,0.48535460233688354,168610168
30-May-2023 10:26:53.604,0.5150325298309326,19494,168610140,41562,-0.5142279863357544,-0.48448646068573,0.4853705167770386,168610169
30-May-2023 10:26:54.604,0.5150147676467896,19494,168610140,41562,-0.5142128467559814,-0.4845069646835327,0.4853847026824951,168610170
30-May-2023 10:26:55.604,0.514998197555542,19494,168610172,41576,-0.514196515083313,-0.48452258110046387,0.4854038953781128,168610171
30-May-2023 10:26:56.604,0.5149813890457153,19494,168610172,41576,-0.5141762495040894,-0.4845396876335144,0.48542624711990356,168610172
30-May-2023 10:26:57.604,0.5149620771408081,19494,168610172,41576,-0.5141607522964478,-0.48455941677093506,0.48544347286224365,168610173
30-May-2023 10:26:58.604,0.5149431228637695,19494,168610172,41576,-0.5141451358795166,-0.4845830202102661,0.48545634746551514,168610174
30-May-2023 10:26:59.604,0.514924168586731,19494,168610172,41576,-0.5141246318817139,-0.48460161685943604,0.48547953367233276,168610175
30-May-2023 10:27:00.604,0.5149075984954834,19494,168610172,41576,-0.5141066312789917,-0.48461711406707764,0.4855009913444519,168610176
30-May-2023 10:27:01.604,0.5148907899856567,19526,168610172,41576,-0.5140881538391113,-0.48463982343673706,0.4855157732963562,168610177
30-May-2023 10:27:02.604,0.51487135887146,19526,168610172,41576,-0.5140693187713623,-0.4846619963645935,0.48553401231765747,168610178
30-May-2023 10:27:03.604,0.5148546695709229,19526,168610172,41576,-0.5140506029129028,-0.4846770167350769,0.4855564832687378,168610179
30-May-2023 10:27:04.604,0.5148404836654663,19526,168610172,41576,-0.5140315294265747,-0.4846898317337036,0.4855787754058838,168610180
30-May-2023 10:27:05.604,0.5148214101791382,19526,168610172,41576,-0.5140148401260376,-0.4847119450569153,0.48559486865997314,168610181
30-May-2023 10:27:06.604,0.5148031711578369,19526,168610172,41576,-0.5140010118484497,-0.48473072052001953,0.48561030626296997,168610182
30-May-2023 10:27:07.604,0.5147857666015625,19526,168610172,41576,-0.5139795541763306,-0.484748899936676,0.4856334328651428,168610183
30-May-2023 10:27:08.604,0.5147708654403687,19526,168610172,41576,-0.5139622688293457,-0.4847649335861206,0.4856511354446411,168610184
30-May-2023 10:27:09.604,0.5147485733032227,19526,168610172,41576,-0.5139496326446533,-0.48478764295578003,0.4856654405593872,168610185
30-May-2023 10:27:10.604,0.5147321224212646,19526,168610172,41576,-0.5139305591583252,-0.4848085045814514,0.48568254709243774,168610186
30-May-2023 10:27:11.604,0.514716386795044,19526,168610172,41576,-0.5139081478118896,-0.484825074672699,0.48570626974105835,168610187
30-May-2023 10:27:12.604,0.5146980285644531,19526,168610172,41576,-0.5138905048370361,-0.48484230041503906,0.48572713136672974,168610188
30-May-2023 10:27:13.604,0.5146777629852295,19526,168610172,41576,-0.5138767957687378,-0.4848631024360657,0.4857422113418579,168610189
30-May-2023 10:27:14.604,0.5146584510803223,19526,168610172,41576,-0.5138565301895142,-0.48488616943359375,0.4857613444328308,168610190
30-May-2023 10:27:15.604,0.5146441459655762,19526,168610172,41576,-0.5138348340988159,-0.48490220308303833,0.4857832193374634,168610191
30-May-2023 10:27:16.604,0.5146284103393555,19526,168610172,41576,-0.5138194561004639,-0.48491907119750977,0.48579925298690796,168610192
30-May-2023 10:27:17.604,0.5146064758300781,19526,168610172,41576,-0.5138077735900879,-0.4849403500556946,0.48581379652023315,168610193
30-May-2023 10:27:18.604,0.5145912170410156,19526,168610172,41576,-0.5137851238250732,-0.48496007919311523,0.48583436012268066,168610194
30-May-2023 10:27:19.604,0.5145777463912964,19526,168610172,41576,-0.5137646198272705,-0.484974205493927,0.4858561158180237,168610195
30-May-2023 10:27:20.604,0.5145547389984131,19526,168610172,41576,-0.5137516260147095,-0.48499464988708496,0.48587357997894287,168610196
30-May-2023 10:27:21.604,0.5145368576049805,19526,168610172,41576,-0.5137354135513306,-0.48501574993133545,0.4858887791633606,168610197
30-May-2023 10:27:22.604,0.5145225524902344,19526,168610172,41576,-0.5137113332748413,-0.4850345849990845,0.4859102964401245,168610198
30-May-2023 10:27:23.604,0.5145032405853271,19526,168610172,41576,-0.5136923789978027,-0.4850490689277649,0.48593640327453613,168610199
30-May-2023 10:27:24.604,0.5144847631454468,19526,168610172,41576,-0.5136797428131104,-0.48506879806518555,0.4859497547149658,168610200
30-May-2023 10:27:25.604,0.5144675970077515,19526,168610172,41576,-0.513663649559021,-0.4850882887840271,0.4859655499458313,168610201
30-May-2023 10:27:26.604,0.5144513845443726,19526,168610172,41576,-0.5136429071426392,-0.48510849475860596,0.48598426580429077,168610202
30-May-2023 10:27:27.604,0.5144330263137817,19526,168610204,41582,-0.5136271715164185,-0.4851229786872864,0.4860062003135681,168610203
30-May-2023 10:27:28.604,0.5144126415252686,19526,168610204,41582,-0.5136113166809082,-0.48514485359191895,0.486022412776947,168610204
30-May-2023 10:27:29.604,0.5143939256668091,19526,168610204,41582,-0.5135916471481323,-0.4851687550544739,0.48603928089141846,168610205
30-May-2023 10:27:30.604,0.5143760442733765,19526,168610204,41582,-0.5135691165924072,-0.4851866364479065,0.4860643744468689,168610206
30-May-2023 10:27:31.604,0.5143593549728394,19526,168610204,41582,-0.5135538578033447,-0.48520004749298096,0.48608464002609253,168610207
30-May-2023 10:27:32.604,0.5143405199050903,19526,168610204,41582,-0.5135376453399658,-0.48522233963012695,0.4860994219779968,168610208
30-May-2023 10:27:33.604,0.5143235921859741,19558,168610204,41582,-0.5135191679000854,-0.4852449893951416,0.4861142635345459,168610209
30-May-2023 10:27:34.604,0.5143084526062012,19558,168610204,41582,-0.5135009288787842,-0.48525792360305786,0.48613661527633667,168610210
30-May-2023 10:27:35.604,0.5142918825149536,19558,168610204,41582,-0.5134841203689575,-0.485274076461792,0.48615604639053345,168610211
30-May-2023 10:27:36.604,0.5142735242843628,19558,168610204,41582,-0.5134682655334473,-0.4852958917617798,0.48617053031921387,168610212
30-May-2023 10:27:37.604,0.5142565965652466,19558,168610204,41582,-0.5134499073028564,-0.4853150248527527,0.4861884117126465,168610213
30-May-2023 10:27:38.604,0.5142385959625244,19558,168610204,41582,-0.5134307146072388,-0.4853289723396301,0.48621344566345215,168610214
30-May-2023 10:27:39.604,0.5142203569412231,19558,168610204,41582,-0.5134110450744629,-0.48535048961639404,0.48623204231262207,168610215
30-May-2023 10:27:40.604,0.5141997337341309,19558,168610204,41582,-0.5133963823318481,-0.48537206649780273,0.4862480163574219,168610216
30-May-2023 10:27:41.604,0.5141810178756714,19558,168610204,41582,-0.5133775472640991,-0.48539257049560547,0.4862672686576843,168610217
30-May-2023 10:27:42.604,0.5141667127609253,19558,168610204,41582,-0.5133594274520874,-0.4854070544242859,0.48628705739974976,168610218
30-May-2023 10:27:43.604,0.5141468048095703,19558,168610204,41582,-0.5133411884307861,-0.48542994260787964,0.48630470037460327,168610219
30-May-2023 10:27:44.604,0.5141267776489258,19558,168610204,41582,-0.5133262872695923,-0.4854514002799988,0.48632025718688965,168610220
30-May-2023 10:27:45.604,0.5141087770462036,19558,168610204,41582,-0.5133085250854492,-0.48546725511550903,0.48634201288223267,168610221
30-May-2023 10:27:46.604,0.5140944719314575,19558,168610204,41582,-0.5132882595062256,-0.4854832887649536,0.4863625168800354,168610222
30-May-2023 10:27:47.604,0.5140770673751831,19558,168610204,41582,-0.5132707357406616,-0.48550015687942505,0.48638230562210083,168610223
30-May-2023 10:27:48.604,0.514057993888855,19558,168610204,41582,-0.5132564306259155,-0.4855228066444397,0.486395001411438,168610224
30-May-2023 10:27:49.604,0.514042854309082,19558,168610204,41582,-0.513237476348877,-0.48553967475891113,0.48641443252563477,168610225
30-May-2023 10:27:50.604,0.5140266418457031,19558,168610204,41582,-0.5132176876068115,-0.4855550527572632,0.48643678426742554,168610226
30-May-2023 10:27:51.604,0.5140087604522705,19558,168610204,41582,-0.5132007598876953,-0.48557615280151367,0.48645275831222534,168610227
30-May-2023 10:27:52.604,0.5139858722686768,19558,168610204,41582,-0.5131868124008179,-0.4855976700782776,0.48647022247314453,168610228
30-May-2023 10:27:53.604,0.5139689445495605,19558,168610204,41582,-0.5131663084030151,-0.4856153130531311,0.4864920973777771,168610229
30-May-2023 10:27:54.604,0.5139567852020264,19558,168610204,41582,-0.5131453275680542,-0.48563092947006226,0.4865112900733948,168610230
30-May-2023 10:27:55.604,0.5139367580413818,19558,168610204,41582,-0.5131280422210693,-0.48565346002578735,0.48652827739715576,168610231
30-May-2023 10:27:56.604,0.5139151811599731,19558,168610204,41582,-0.5131157636642456,-0.485673725605011,0.48654359579086304,168610232
30-May-2023 10:27:57.604,0.5138988494873047,19558,168610204,41582,-0.5130941867828369,-0.4856905937194824,0.486566960811615,168610233
30-May-2023 10:27:58.604,0.513884425163269,19558,168610204,41582,-0.5130740404129028,-0.4857064485549927,0.4865877628326416,168610234
30-May-2023 10:27:59.604,0.5138612985610962,19558,168610236,41576,-0.513059139251709,-0.4857299327850342,0.48660391569137573,168610235
30-May-2023 10:28:00.604,0.5138441324234009,19558,168610236,41576,-0.5130441188812256,-0.48575007915496826,0.4866181015968323,168610236
30-May-2023 10:28:01.604,0.5138306617736816,19558,168610236,41576,-0.5130239725112915,-0.48576247692108154,0.4866411089897156,168610237
30-May-2023 10:28:02.604,0.513813853263855,19558,168610236,41576,-0.5130062103271484,-0.48578059673309326,0.48665982484817505,168610238
30-May-2023 10:28:03.604,0.5137923955917358,19558,168610236,41576,-0.5129925012588501,-0.48580026626586914,0.48667675256729126,168610239
30-May-2023 10:28:04.604,0.5137797594070435,19558,168610236,41576,-0.5129750967025757,-0.48581916093826294,0.48668962717056274,168610240
30-May-2023 10:28:05.604,0.5137618780136108,19590,168610236,41576,-0.5129536390304565,-0.4858352541923523,0.4867151975631714,168610241
30-May-2023 10:28:06.604,0.5137437582015991,19590,168610236,41576,-0.5129356384277344,-0.48585379123687744,0.4867350459098816,168610242
30-May-2023 10:28:07.604,0.5137239694595337,19590,168610236,41576,-0.5129188299179077,-0.4858770966529846,0.4867505431175232,168610243
30-May-2023 10:28:08.604,0.5137057304382324,19590,168610236,41576,-0.5129002332687378,-0.4858962893486023,0.48676979541778564,168610244
30-May-2023 10:28:09.604,0.513691782951355,19590,168610236,41576,-0.5128812789916992,-0.4859103560447693,0.48679035902023315,168610245
30-May-2023 10:28:10.604,0.5136698484420776,19590,168610236,41576,-0.5128651857376099,-0.485931396484375,0.4868096113204956,168610246
30-May-2023 10:28:11.604,0.5136516094207764,19590,168610236,41576,-0.5128498077392578,-0.48595428466796875,0.4868224859237671,168610247
30-May-2023 10:28:12.604,0.513634204864502,19590,168610236,41576,-0.5128302574157715,-0.48597168922424316,0.4868437647819519,168610248
30-May-2023 10:28:13.604,0.513616681098938,19590,168610236,41576,-0.512811541557312,-0.4859864115715027,0.4868674874305725,168610249
30-May-2023 10:28:14.604,0.5135995149612427,19590,168610236,41576,-0.5127935409545898,-0.48600631952285767,0.48688429594039917,168610250
30-May-2023 10:28:15.604,0.5135812759399414,19590,168610236,41576,-0.5127782821655273,-0.48602694272994995,0.4868994951248169,168610251
30-May-2023 10:28:16.604,0.5135657787322998,19590,168610236,41576,-0.5127590894699097,-0.4860442876815796,0.4869183301925659,168610252
30-May-2023 10:28:17.604,0.5135484933853149,19590,168610236,41576,-0.5127379894256592,-0.48606008291244507,0.48694300651550293,168610253
30-May-2023 10:28:18.604,0.5135277509689331,19590,168610236,41576,-0.5127240419387817,-0.48608046770095825,0.4869595170021057,168610254
30-May-2023 10:28:19.604,0.5135107040405273,19590,168610236,41576,-0.5127041339874268,-0.4861057996749878,0.4869730472564697,168610255
30-May-2023 10:28:20.604,0.513493537902832,19590,168610236,41576,-0.5126869678497314,-0.48611927032470703,0.4869958758354187,168610256
30-May-2023 10:28:21.604,0.5134772062301636,19590,168610236,41576,-0.5126693248748779,-0.4861336350440979,0.4870173931121826,168610257
30-May-2023 10:28:22.604,0.5134587287902832,19590,168610236,41576,-0.5126534700393677,-0.4861568808555603,0.4870302677154541,168610258
30-May-2023 10:28:23.604,0.5134377479553223,19590,168610236,41576,-0.5126367807388306,-0.4861801862716675,0.48704659938812256,168610259
30-May-2023 10:28:24.604,0.5134212970733643,19590,168610236,41576,-0.5126155614852905,-0.4861963391304016,0.48706990480422974,168610260
30-May-2023 10:28:25.604,0.51340651512146,19590,168610236,41576,-0.5125950574874878,-0.4862115979194641,0.4870918393135071,168610261
30-May-2023 10:28:26.604,0.5133850574493408,19590,168610236,41576,-0.5125799179077148,-0.4862349033355713,0.48710763454437256,168610262
30-May-2023 10:28:27.604,0.5133678913116455,19590,168610236,41576,-0.5125654935836792,-0.48625028133392334,0.4871252179145813,168610263
30-May-2023 10:28:28.604,0.5133529901504517,19590,168610236,41576,-0.5125445127487183,-0.4862675070762634,0.48714572191238403,168610264
30-May-2023 10:28:29.604,0.5133339166641235,19590,168610236,41576,-0.5125254392623901,-0.48628658056259155,0.48716747760772705,168610265
30-May-2023 10:28:30.604,0.513314962387085,19590,168610236,41576,-0.5125107765197754,-0.4863077998161316,0.48718106746673584,168610266
30-May-2023 10:28:31.604,0.5132951736450195,19590,168610268,41562,-0.5124925374984741,-0.48632723093032837,0.4872016906738281,168610267
30-May-2023 10:28:32.604,0.5132811069488525,19590,168610268,41562,-0.5124713182449341,-0.4863434433937073,0.4872227907180786,168610268
30-May-2023 10:28:33.604,0.5132637023925781,19590,168610268,41562,-0.5124517679214478,-0.48636293411254883,0.4872422218322754,168610269
30-May-2023 10:28:34.604,0.5132424831390381,19590,168610268,41562,-0.5124417543411255,-0.48638278245925903,0.4872552156448364,168610270
30-May-2023 10:28:35.604,0.5132262706756592,19590,168610268,41562,-0.5124218463897705,-0.486400842666626,0.48727530241012573,168610271
30-May-2023 10:28:36.604,0.5132128000259399,19590,168610268,41562,-0.51240074634552,-0.48641467094421387,0.4872978925704956,168610272
30-May-2023 10:28:37.604,0.5131938457489014,19622,168610268,41562,-0.5123846530914307,-0.4864351153373718,0.4873145818710327,168610273
30-May-2023 10:28:38.604,0.5131691694259644,19622,168610268,41562,-0.5123716592788696,-0.48646098375320435,0.4873282313346863,168610274
30-May-2023 10:28:39.604,0.5131542682647705,19622,168610268,41562,-0.5123521089553833,-0.4864796996116638,0.48734599351882935,168610275
30-May-2023 10:28:40.604,0.513137936592102,19622,168610268,41562,-0.512326717376709,-0.48649877309799194,0.4873707890510559,168610276
30-May-2023 10:28:41.604,0.5131193399429321,19622,168610268,41562,-0.5123157501220703,-0.48651236295700073,0.4873884320259094,168610277
30-May-2023 10:28:42.604,0.5131015777587891,19622,168610268,41562,-0.5122982263565063,-0.4865368604660034,0.4874011278152466,168610278
30-May-2023 10:28:43.604,0.513084888458252,19622,168610268,41562,-0.5122759342193604,-0.48655372858047485,0.48742496967315674,168610279
30-May-2023 10:28:44.604,0.5130696296691895,19622,168610268,41562,-0.5122565031051636,-0.48656630516052246,0.48744863271713257,168610280
30-May-2023 10:28:45.604,0.5130504369735718,19622,168610268,41562,-0.5122412443161011,-0.4865879416465759,0.4874635338783264,168610281
30-May-2023 10:28:46.604,0.5130308866500854,19622,168610268,41562,-0.51222825050354,-0.4866076111793518,0.48747819662094116,168610282
30-May-2023 10:28:47.604,0.5130143165588379,19622,168610268,41562,-0.5122073888778687,-0.4866258502006531,0.4874993562698364,168610283
30-May-2023 10:28:48.604,0.512997031211853,19622,168610268,41562,-0.5121901035308838,-0.486642062664032,0.48751962184906006,168610284
30-May-2023 10:28:49.604,0.5129779577255249,19622,168610268,41562,-0.5121757984161377,-0.4866623878479004,0.48753446340560913,168610285
30-May-2023 10:28:50.604,0.5129588842391968,19622,168610268,41562,-0.5121585130691528,-0.48668742179870605,0.4875473380088806,168610286
30-May-2023 10:28:51.604,0.5129448175430298,19622,168610268,41562,-0.5121356248855591,-0.486702561378479,0.487571120262146,168610287
30-May-2023 10:28:52.604,0.5129245519638062,19622,168610268,41562,-0.5121135711669922,-0.48672056198120117,0.48759764432907104,168610288
30-May-2023 10:28:53.604,0.5129069089889526,19622,168610268,41562,-0.5120991468429565,-0.4867416024208069,0.487610399723053,168610289
30-May-2023 10:28:54.604,0.5128873586654663,19622,168610268,41562,-0.5120830535888672,-0.4867609143257141,0.4876287579536438,168610290
30-May-2023 10:28:55.604,0.5128709077835083,19622,168610268,41562,-0.512061595916748,-0.48677587509155273,0.48765361309051514,168610291
30-May-2023 10:28:56.604,0.512855052947998,19622,168610268,41562,-0.5120471715927124,-0.48679155111312866,0.4876694679260254,168610292
30-May-2023 10:28:57.604,0.5128312110900879,19622,168610268,41562,-0.5120316743850708,-0.48681557178497314,0.48768723011016846,168610293
30-May-2023 10:28:58.604,0.5128133296966553,19622,168610268,41562,-0.5120160579681396,-0.48683422803878784,0.487703800201416,168610294
30-May-2023 10:28:59.604,0.5127997398376465,19622,168610268,41562,-0.5119915008544922,-0.4868517518043518,0.48772644996643066,168610295
30-May-2023 10:29:00.604,0.5127823352813721,19622,168610268,41562,-0.5119752883911133,-0.48686838150024414,0.4877450466156006,168610296
30-May-2023 10:29:01.604,0.5127640962600708,19622,168610268,41562,-0.5119612216949463,-0.4868885278701782,0.48775869607925415,168610297
30-May-2023 10:29:02.604,0.5127484798431396,19622,168610268,41562,-0.5119410753250122,-0.48690712451934814,0.4877777099609375,168610298
30-May-2023 10:29:03.604,0.5127317905426025,19622,168610300,41562,-0.5119198560714722,-0.48692435026168823,0.4878004789352417,168610299
30-May-2023 10:29:04.604,0.5127171277999878,19622,168610300,41562,-0.5119013786315918,-0.4869411587715149,0.4878184199333191,168610300
30-May-2023 10:29:05.604,0.5126950740814209,19622,168610300,41562,-0.5118894577026367,-0.4869641065597534,0.4878310561180115,168610301
30-May-2023 10:29:06.604,0.5126773118972778,19622,168610300,41562,-0.5118707418441772,-0.48698216676712036,0.4878513813018799,168610302
30-May-2023 10:29:07.604,0.5126631259918213,19622,168610300,41562,-0.5118498802185059,-0.48699629306793213,0.48787420988082886,168610303
30-May-2023 10:29:08.604,0.5126427412033081,19622,168610300,41562,-0.5118345022201538,-0.48701614141464233,0.4878920316696167,168610304
30-May-2023 10:29:09.604,0.5126194953918457,19654,168610300,41562,-0.5118166208267212,-0.4870436191558838,0.48790740966796875,168610305
30-May-2023 10:29:10.604,0.5126044750213623,19654,168610300,41562,-0.5117968320846558,-0.48705828189849854,0.4879295229911804,168610306
30-May-2023 10:29:11.604,0.5125894546508789,19654,168610300,41562,-0.5117794275283813,-0.48707228899002075,0.4879494309425354,168610307
30-May-2023 10:29:12.604,0.5125689506530762,19654,168610300,41562,-0.5117605924606323,-0.4870958924293518,0.4879675507545471,168610308
30-May-2023 10:29:13.604,0.5125502347946167,19654,168610300,41562,-0.5117484331130981,-0.4871140718460083,0.4879814386367798,168610309
30-May-2023 10:29:14.604,0.5125366449356079,19654,168610300,41562,-0.5117279291152954,-0.48712998628616333,0.48800140619277954,168610310
30-May-2023 10:29:15.604,0.5125230550765991,19654,168610300,41562,-0.5117079019546509,-0.4871442914009094,0.4880225658416748,168610311
30-May-2023 10:29:16.604,0.5124999284744263,19654,168610300,41562,-0.5116903781890869,-0.4871678352355957,0.4880412817001343,168610312
30-May-2023 10:29:17.604,0.5124788284301758,19654,168610300,41562,-0.5116745233535767,-0.4871893525123596,0.48805880546569824,168610313
30-May-2023 10:29:18.604,0.512465238571167,19654,168610300,41562,-0.5116533041000366,-0.4872048497200012,0.4880799651145935,168610314
30-May-2023 10:29:19.604,0.5124505758285522,19654,168610300,41562,-0.51163649559021,-0.4872214198112488,0.48809653520584106,168610315
30-May-2023 10:29:20.604,0.5124279260635376,19654,168610300,41562,-0.5116206407546997,-0.4872453212738037,0.4881133437156677,168610316
30-May-2023 10:29:21.604,0.5124081373214722,19654,168610300,41562,-0.5116039514541626,-0.48726600408554077,0.48813050985336304,168610317
30-May-2023 10:29:22.604,0.5123931169509888,19654,168610300,41562,-0.5115846395492554,-0.48727917671203613,0.48815345764160156,168610318
30-May-2023 10:29:23.604,0.5123777389526367,19654,168610300,41562,-0.5115666389465332,-0.4872966408729553,0.4881713390350342,168610319
30-May-2023 10:29:24.604,0.5123554468154907,19654,168610300,41562,-0.5115474462509155,-0.48732197284698486,0.488189697265625,168610320
30-May-2023 10:29:25.604,0.5123372077941895,19654,168610300,41562,-0.5115302801132202,-0.4873414635658264,0.48820680379867554,168610321
30-May-2023 10:29:26.604,0.512322187423706,19654,168610300,41562,-0.5115071535110474,-0.4873574376106262,0.4882311224937439,168610322
30-May-2023 10:29:27.604,0.5123062133789062,19654,168610300,41562,-0.5114874839782715,-0.48737531900405884,0.48825037479400635,168610323
30-May-2023 10:29:28.604,0.5122849941253662,19654,168610300,41562,-0.5114743709564209,-0.4873974919319153,0.4882640242576599,168610324
30-May-2023 10:29:29.604,0.5122692584991455,19654,168610300,41562,-0.5114595890045166,-0.48741400241851807,0.48827987909317017,168610325
30-May-2023 10:29:30.604,0.5122532844543457,19654,168610300,41562,-0.5114374160766602,-0.4874303936958313,0.4883037209510803,168610326
30-May-2023 10:29:31.604,0.5122367143630981,19654,168610300,41562,-0.5114221572875977,-0.48744672536849976,0.48832035064697266,168610327
30-May-2023 10:29:32.604,0.5122122764587402,19654,168610300,41562,-0.5114086866378784,-0.48747020959854126,0.488336980342865,168610328
30-May-2023 10:29:33.604,0.5121955871582031,19654,168610300,41562,-0.5113903284072876,-0.4874885082244873,0.48835569620132446,168610329
30-May-2023 10:29:34.604,0.5121814012527466,19654,168610300,41562,-0.5113652944564819,-0.48750561475753784,0.4883793592453003,168610330
30-May-2023 10:29:35.604,0.5121631622314453,19654,168610332,41576,-0.5113482475280762,-0.4875274896621704,0.4883943796157837,168610331
30-May-2023 10:29:36.604,0.512141227722168,19654,168610332,41576,-0.5113328695297241,-0.48754894733428955,0.48841220140457153,168610332
30-May-2023 10:29:37.604,0.5121254920959473,19654,168610332,41576,-0.5113167762756348,-0.4875639081001282,0.48843079805374146,168610333
30-May-2023 10:29:38.604,0.5121110677719116,19654,168610332,41576,-0.5112955570220947,-0.48757898807525635,0.48845309019088745,168610334
30-May-2023 10:29:39.604,0.5120919942855835,19654,168610332,41576,-0.5112804174423218,-0.48759859800338745,0.48846930265426636,168610335
30-May-2023 10:29:40.604,0.5120710134506226,19654,168610332,41576,-0.5112634897232056,-0.4876202940940857,0.4884873628616333,168610336
30-May-2023 10:29:41.604,0.5120581388473511,19686,168610332,41576,-0.5112454891204834,-0.4876350164413452,0.4885053038597107,168610337
30-May-2023 10:29:42.604,0.512041449546814,19686,168610332,41576,-0.5112241506576538,-0.4876532554626465,0.4885263442993164,168610338
30-May-2023 10:29:43.604,0.5120199918746948,19686,168610332,41576,-0.5112065076828003,-0.48767679929733276,0.488544225692749,168610339
30-May-2023 10:29:44.604,0.5119997262954712,19686,168610332,41576,-0.5111886262893677,-0.4876987338066101,0.488561749458313,168610340
30-May-2023 10:29:45.604,0.5119861364364624,19686,168610332,41576,-0.5111709833145142,-0.48771440982818604,0.48857903480529785,168610341
30-May-2023 10:29:46.604,0.5119704008102417,19686,168610332,41576,-0.5111534595489502,-0.48772794008255005,0.48860085010528564,168610342
30-May-2023 10:29:47.604,0.5119491815567017,19686,168610332,41576,-0.5111359357833862,-0.48775190114974976,0.4886170029640198,168610343
30-May-2023 10:29:48.604,0.5119302272796631,19686,168610332,41576,-0.5111206769943237,-0.4877716898918152,0.48863303661346436,168610344
30-May-2023 10:29:49.604,0.511914849281311,19686,168610332,41576,-0.5111013650894165,-0.48778581619262695,0.4886553883552551,168610345
30-May-2023 10:29:50.604,0.511898398399353,19686,168610332,41576,-0.511078953742981,-0.48780709505081177,0.488675057888031,168610346
30-May-2023 10:29:51.604,0.5118786096572876,19686,168610332,41576,-0.5110658407211304,-0.48782533407211304,0.48869073390960693,168610347
30-May-2023 10:29:52.604,0.5118603706359863,19686,168610332,41576,-0.5110503435134888,-0.4878455400466919,0.4887058734893799,168610348
30-May-2023 10:29:53.604,0.5118439197540283,19686,168610332,41576,-0.5110260248184204,-0.4878636598587036,0.4887305498123169,168610349
30-May-2023 10:29:54.604,0.5118271112442017,19686,168610332,41576,-0.5110080242156982,-0.48787975311279297,0.48875105381011963,168610350
30-May-2023 10:29:55.604,0.5118062496185303,19686,168610332,41576,-0.5109946727752686,-0.4879007339477539,0.488766074180603,168610351
30-May-2023 10:29:56.604,0.5117877721786499,19686,168610332,41576,-0.5109790563583374,-0.48791688680648804,0.48878562450408936,168610352
30-May-2023 10:29:57.604,0.5117741823196411,19686,168610332,41576,-0.5109580755233765,-0.4879342317581177,0.4888041019439697,168610353
30-May-2023 10:29:58.604,0.5117558240890503,19686,168610332,41576,-0.5109418630599976,-0.48795217275619507,0.48882246017456055,168610354
30-May-2023 10:29:59.604,0.5117361545562744,19686,168610332,41576,-0.5109258890151978,-0.4879758358001709,0.48883628845214844,168610355
30-May-2023 10:30:00.604,0.5117162466049194,19686,168610332,41576,-0.5109090805053711,-0.48799532651901245,0.48885536193847656,168610356
30-May-2023 10:30:01.604,0.5117026567459106,19686,168610332,41576,-0.5108892917633057,-0.48800909519195557,0.4888761639595032,168610357
30-May-2023 10:30:02.604,0.5116832256317139,19686,168610332,41576,-0.5108695030212402,-0.4880308508872986,0.48889535665512085,168610358
30-May-2023 10:30:03.604,0.5116627216339111,19686,168610332,41576,-0.5108535289764404,-0.48805248737335205,0.4889122247695923,168610359
30-May-2023 10:30:04.604,0.511643648147583,19686,168610332,41576,-0.5108342170715332,-0.4880713224411011,0.4889337420463562,168610360
30-May-2023 10:30:05.604,0.5116301774978638,19686,168610332,41576,-0.5108143091201782,-0.4880860447883606,0.4889538288116455,168610361
30-May-2023 10:30:06.604,0.5116139650344849,19686,168610332,41576,-0.5107961893081665,-0.4881071448326111,0.4889688491821289,168610362
30-May-2023 10:30:07.604,0.511591911315918,19686,168610364,41562,-0.5107829570770264,-0.4881277084350586,0.48898476362228394,168610363
30-May-2023 10:30:08.604,0.51157546043396,19686,168610364,41562,-0.5107666254043579,-0.48814457654953003,0.4890022277832031,168610364
30-May-2023 10:30:09.604,0.5115623474121094,19686,168610364,41562,-0.5107436180114746,-0.4881584644317627,0.4890265464782715,168610365
30-May-2023 10:30:10.604,0.5115420818328857,19686,168610364,41562,-0.5107302665710449,-0.48817676305770874,0.48904311656951904,168610366
30-May-2023 10:30:11.604,0.5115201473236084,19686,168610364,41562,-0.5107133388519287,-0.4881991147994995,0.48906129598617554,168610367
30-May-2023 10:30:12.604,0.5115032196044922,19686,168610364,41562,-0.5106914043426514,-0.4882194995880127,0.48908156156539917,168610368
30-May-2023 10:30:13.604,0.5114880800247192,19718,168610364,41562,-0.5106700658798218,-0.4882349967956543,0.48910433053970337,168610369
30-May-2023 10:30:14.604,0.5114679336547852,19718,168610364,41562,-0.5106542110443115,-0.4882565140724182,0.4891202449798584,168610370
30-May-2023 10:30:15.604,0.5114480257034302,19718,168610364,41562,-0.5106391906738281,-0.48827648162841797,0.48913705348968506,168610371
30-May-2023 10:30:16.604,0.5114331245422363,19718,168610364,41562,-0.5106216669082642,-0.48829102516174316,0.4891565442085266,168610372
30-May-2023 10:30:17.604,0.5114191770553589,19718,168610364,41562,-0.510602593421936,-0.48830705881118774,0.4891745448112488,168610373
30-May-2023 10:30:18.604,0.5113965272903442,19718,168610364,41562,-0.5105880498886108,-0.4883291721343994,0.48919159173965454,168610374
30-May-2023 10:30:19.604,0.5113787651062012,19718,168610364,41562,-0.5105719566345215,-0.4883502125740051,0.48920613527297974,168610375
30-May-2023 10:30:20.604,0.511359691619873,19718,168610364,41562,-0.5105504989624023,-0.4883667230606079,0.4892317056655884,168610376
30-May-2023 10:30:21.604,0.5113446712493896,19718,168610364,41562,-0.5105322599411011,-0.48838335275650024,0.4892497658729553,168610377
30-May-2023 10:30:22.604,0.5113236904144287,19718,168610364,41562,-0.5105141401290894,-0.4884060025215149,0.4892681837081909,168610378
30-May-2023 10:30:23.604,0.5113071203231812,19718,168610364,41562,-0.5104970932006836,-0.4884238839149475,0.4892856478691101,168610379
30-May-2023 10:30:24.604,0.5112941265106201,19718,168610364,41562,-0.5104779005050659,-0.48843884468078613,0.4893038868904114,168610380
30-May-2023 10:30:25.604,0.511275053024292,19718,168610364,41562,-0.510460376739502,-0.4884558320045471,0.48932546377182007,168610381
30-May-2023 10:30:26.604,0.5112555027008057,19718,168610364,41562,-0.510443925857544,-0.4884786605834961,0.48934030532836914,168610382
30-May-2023 10:30:27.604,0.5112351179122925,19718,168610364,41562,-0.5104261636734009,-0.48849910497665405,0.48935937881469727,168610383
30-May-2023 10:30:28.604,0.5112175941467285,19718,168610364,41562,-0.5104038715362549,-0.4885188341140747,0.4893811345100403,168610384
30-May-2023 10:30:29.604,0.5112009048461914,19718,168610364,41562,-0.5103875398635864,-0.4885348677635193,0.48940008878707886,168610385
30-May-2023 10:30:30.604,0.5111813545227051,19718,168610364,41562,-0.5103721618652344,-0.4885562062263489,0.48941493034362793,168610386
30-May-2023 10:30:31.604,0.5111654996871948,19718,168610364,41562,-0.5103539228439331,-0.48857414722442627,0.4894328713417053,168610387
30-May-2023 10:30:32.604,0.5111488103866577,19718,168610364,41562,-0.510334849357605,-0.4885898232460022,0.4894542098045349,168610388
30-May-2023 10:30:33.604,0.5111329555511475,19718,168610364,41562,-0.5103170871734619,-0.48860788345336914,0.48947131633758545,168610389
30-May-2023 10:30:34.604,0.5111112594604492,19718,168610364,41562,-0.5103027820587158,-0.48862844705581665,0.4894883632659912,168610390
30-May-2023 10:30:35.604,0.5110920667648315,19718,168610364,41562,-0.510283350944519,-0.4886474609375,0.4895097017288208,168610391
30-May-2023 10:30:36.604,0.5110772848129272,19718,168610364,41562,-0.5102658271789551,-0.4886624217033386,0.48952847719192505,168610392
30-May-2023 10:30:37.604,0.5110585689544678,19718,168610364,41562,-0.510246753692627,-0.48868483304977417,0.4895457625389099,168610393
30-May-2023 10:30:38.604,0.511040210723877,19718,168610364,41562,-0.5102301836013794,-0.4887048602104187,0.48956209421157837,168610394
30-May-2023 10:30:39.604,0.5110210180282593,19718,168610396,41576,-0.5102133750915527,-0.48872238397598267,0.4895821213722229,168610395
30-May-2023 10:30:40.604,0.5110061168670654,19718,168610396,41576,-0.5101941823959351,-0.48873621225357056,0.4896041750907898,168610396
30-May-2023 10:30:41.604,0.510985255241394,19718,168610396,41576,-0.5101765394210815,-0.48875999450683594,0.48962050676345825,168610397
30-May-2023 10:30:42.604,0.5109660625457764,19718,168610396,41576,-0.5101594924926758,-0.4887799620628357,0.48963820934295654,168610398
30-May-2023 10:30:43.604,0.510948896408081,19718,168610396,41576,-0.5101398229598999,-0.4887967109680176,0.48965954780578613,168610399
30-May-2023 10:30:44.604,0.5109337568283081,19718,168610396,41576,-0.5101195573806763,-0.4888140559196472,0.4896792769432068,168610400
30-May-2023 10:30:45.604,0.5109138488769531,19750,168610396,41576,-0.5101021528244019,-0.4888365864753723,0.48969566822052,168610401
30-May-2023 10:30:46.604,0.5108952522277832,19750,168610396,41576,-0.5100871324539185,-0.48885512351989746,0.4897121787071228,168610402
30-May-2023 10:30:47.604,0.510879635810852,19750,168610396,41576,-0.5100693702697754,-0.488872230052948,0.4897300601005554,168610403
30-May-2023 10:30:48.604,0.5108640193939209,19750,168610396,41576,-0.5100486278533936,-0.4888898730278015,0.4897505044937134,168610404
30-May-2023 10:30:49.604,0.5108468532562256,19750,168610396,41576,-0.5100340843200684,-0.48890620470046997,0.48976731300354004,168610405
30-May-2023 10:30:50.604,0.5108261108398438,19750,168610396,41576,-0.5100188255310059,-0.4889261722564697,0.4897845387458801,168610406
30-May-2023 10:30:51.604,0.5108102560043335,19750,168610396,41576,-0.5099978446960449,-0.4889433979988098,0.4898061156272888,168610407
30-May-2023 10:30:52.604,0.5107921361923218,19750,168610396,41576,-0.5099804401397705,-0.48896127939224243,0.48982495069503784,168610408
30-May-2023 10:30:53.604,0.5107728242874146,19750,168610396,41576,-0.5099633932113647,-0.48898130655288696,0.4898432493209839,168610409
30-May-2023 10:30:54.604,0.5107553005218506,19750,168610396,41576,-0.5099455118179321,-0.48900073766708374,0.4898605942726135,168610410
30-May-2023 10:30:55.604,0.5107370615005493,19750,168610396,41576,-0.5099247694015503,-0.4890190362930298,0.4898830056190491,168610411
30-May-2023 10:30:56.604,0.5107206106185913,19750,168610396,41576,-0.5099080801010132,-0.489035964012146,0.4899005889892578,168610412
30-May-2023 10:30:57.604,0.5106989145278931,19750,168610396,41576,-0.5098921060562134,-0.48905807733535767,0.4899175763130188,168610413
30-May-2023 10:30:58.604,0.5106803178787231,19750,168610396,41576,-0.5098743438720703,-0.4890771508216858,0.48993635177612305,168610414
30-May-2023 10:30:59.604,0.5106645822525024,19750,168610396,41576,-0.5098543167114258,-0.4890938997268677,0.4899570345878601,168610415
30-May-2023 10:31:00.604,0.5106462240219116,19750,168610396,41576,-0.5098346471786499,-0.48911577463150024,0.4899747967720032,168610416
30-May-2023 10:31:01.604,0.5106285810470581,19750,168610396,41576,-0.5098190307617188,-0.4891345500946045,0.48999083042144775,168610417
30-May-2023 10:31:02.604,0.5106133222579956,19750,168610396,41576,-0.509803295135498,-0.4891497492790222,0.4900078773498535,168610418
30-May-2023 10:31:03.604,0.5105948448181152,19750,168610396,41576,-0.5097842216491699,-0.48916715383529663,0.49002939462661743,168610419
30-May-2023 10:31:04.604,0.5105791091918945,19750,168610396,41576,-0.509769082069397,-0.4891831874847412,0.4900459051132202,168610420
30-May-2023 10:31:05.604,0.5105593204498291,19750,168610396,41576,-0.5097506046295166,-0.4892037510871887,0.49006491899490356,168610421
30-May-2023 10:31:06.604,0.5105394124984741,19750,168610396,41576,-0.5097320079803467,-0.48922353982925415,0.49008554220199585,168610422
30-May-2023 10:31:07.604,0.5105209350585938,19750,168610396,41576,-0.5097124576568604,-0.4892426133155823,0.4901055097579956,168610423
30-May-2023 10:31:08.604,0.510504961013794,19750,168610396,41576,-0.5096937417984009,-0.4892617464065552,0.4901227355003357,168610424
30-May-2023 10:31:09.604,0.5104858875274658,19750,168610396,41576,-0.5096756219863892,-0.48928314447402954,0.49014008045196533,168610425
30-May-2023 10:31:10.604,0.5104666948318481,19750,168610396,41576,-0.509657621383667,-0.48930156230926514,0.4901602268218994,168610426
30-May-2023 10:31:11.604,0.5104494094848633,19750,168610428,41576,-0.509638786315918,-0.48931819200515747,0.4901813864707947,168610427
30-May-2023 10:31:12.604,0.5104351043701172,19750,168610428,41576,-0.5096213817596436,-0.48933684825897217,0.49019575119018555,168610428
30-May-2023 10:31:13.604,0.5104146003723145,19750,168610428,41576,-0.5096074342727661,-0.48935365676879883,0.49021512269973755,168610429
30-May-2023 10:31:14.604,0.5103960037231445,19750,168610428,41576,-0.5095891952514648,-0.48937124013900757,0.49023550748825073,168610430
30-May-2023 10:31:15.604,0.5103797912597656,19750,168610428,41576,-0.5095680952072144,-0.48939019441604614,0.4902554154396057,168610431
30-May-2023 10:31:16.604,0.5103613138198853,19750,168610428,41576,-0.5095539093017578,-0.48940908908843994,0.49027061462402344,168610432
30-May-2023 10:31:17.604,0.5103427171707153,19782,168610428,41576,-0.5095365047454834,-0.4894292950630188,0.49028778076171875,168610433
30-May-2023 10:31:18.605,0.5103248357772827,19782,168610428,41576,-0.5095151662826538,-0.4894496202468872,0.49030840396881104,168610434
30-May-2023 10:31:19.605,0.5103092193603516,19782,168610428,41576,-0.5094974040985107,-0.48946648836135864,0.4903263449668884,168610435
30-May-2023 10:31:20.605,0.5102897882461548,19782,168610428,41576,-0.5094796419143677,-0.48948633670806885,0.4903450608253479,168610436
30-May-2023 10:31:21.605,0.5102702379226685,19782,168610428,41576,-0.5094653367996216,-0.48950356245040894,0.4903629422187805,168610437
30-May-2023 10:31:22.605,0.5102529525756836,19782,168610428,41576,-0.509445309638977,-0.489523708820343,0.49038201570510864,168610438
30-May-2023 10:31:23.605,0.5102353096008301,19782,168610428,41576,-0.5094269514083862,-0.48954087495803833,0.4904022812843323,168610439
30-May-2023 10:31:24.605,0.5102161169052124,19782,168610428,41576,-0.5094120502471924,-0.4895583987236023,0.490419864654541,168610440
30-May-2023 10:31:25.605,0.510199785232544,19782,168610428,41576,-0.5093926191329956,-0.4895777702331543,0.4904375672340393,168610441
30-May-2023 10:31:26.605,0.5101844072341919,19782,168610428,41576,-0.5093743801116943,-0.48959285020828247,0.49045807123184204,168610442
30-May-2023 10:31:27.605,0.5101650953292847,19782,168610428,41576,-0.5093554258346558,-0.489612340927124,0.490477979183197,168610443
30-May-2023 10:31:28.605,0.5101460218429565,19782,168610428,41576,-0.5093384981155396,-0.4896332621574402,0.49049437046051025,168610444
30-May-2023 10:31:29.605,0.5101271867752075,19782,168610428,41576,-0.5093196630477905,-0.48965489864349365,0.490512490272522,168610445
30-May-2023 10:31:30.605,0.5101112127304077,19782,168610428,41576,-0.509302020072937,-0.48967069387435913,0.49053138494491577,168610446
30-May-2023 10:31:31.605,0.5100926160812378,19782,168610428,41576,-0.509284257888794,-0.48969054222106934,0.4905492067337036,168610447
30-May-2023 10:31:32.605,0.5100739002227783,19782,168610428,41576,-0.5092669725418091,-0.48971015214920044,0.49056708812713623,168610448
30-May-2023 10:31:33.605,0.5100586414337158,19782,168610428,41576,-0.509247899055481,-0.4897279143333435,0.4905855059623718,168610449
30-May-2023 10:31:34.605,0.5100399255752563,19782,168610428,41576,-0.5092315673828125,-0.4897436499595642,0.49060577154159546,168610450
30-May-2023 10:31:35.605,0.5100215673446655,19782,168610428,41576,-0.5092145204544067,-0.4897623658180237,0.4906238913536072,168610451
30-May-2023 10:31:36.605,0.5100029706954956,19782,168610428,41576,-0.5091946125030518,-0.4897848963737488,0.4906414747238159,168610452
30-May-2023 10:31:37.605,0.5099837779998779,19782,168610428,41576,-0.509178876876831,-0.48980146646499634,0.49066102504730225,168610453
30-May-2023 10:31:38.605,0.5099647045135498,19782,168610428,41576,-0.5091592073440552,-0.4898228049278259,0.4906802773475647,168610454
30-May-2023 10:31:39.605,0.5099499225616455,19782,168610428,41576,-0.5091389417648315,-0.489840030670166,0.49069929122924805,168610455
30-May-2023 10:31:40.605,0.5099318027496338,19782,168610428,41576,-0.5091215372085571,-0.4898594617843628,0.4907168745994568,168610456
30-May-2023 10:31:41.605,0.509913444519043,19782,168610428,41576,-0.5091034173965454,-0.48987680673599243,0.49073755741119385,168610457
30-May-2023 10:31:42.605,0.5098975896835327,19782,168610428,41576,-0.509088397026062,-0.48989325761795044,0.4907528758049011,168610458
30-May-2023 10:31:43.605,0.509880542755127,19782,168610460,41562,-0.5090692043304443,-0.4899132251739502,0.4907703995704651,168610459
30-May-2023 10:31:44.605,0.5098625421524048,19782,168610460,41562,-0.5090535879135132,-0.4899291396141052,0.490789532661438,168610460
30-May-2023 10:31:45.605,0.509841799736023,19782,168610460,41562,-0.5090354681015015,-0.489948034286499,0.49081099033355713,168610461
30-May-2023 10:31:46.605,0.5098249912261963,19782,168610460,41562,-0.5090166330337524,-0.48996686935424805,0.4908291697502136,168610462
30-May-2023 10:31:47.605,0.5098063945770264,19782,168610460,41562,-0.508999228477478,-0.4899871349334717,0.49084633588790894,168610463
30-May-2023 10:31:48.605,0.5097882747650146,19782,168610460,41562,-0.5089815855026245,-0.4900052547454834,0.49086540937423706,168610464
30-May-2023 10:31:49.605,0.5097694396972656,19814,168610460,41562,-0.5089616775512695,-0.49002599716186523,0.49088507890701294,168610465
30-May-2023 10:31:50.605,0.5097535848617554,19814,168610460,41562,-0.5089446306228638,-0.49004167318344116,0.49090319871902466,168610466
30-May-2023 10:31:51.605,0.5097342729568481,19814,168610460,41562,-0.5089269876480103,-0.4900625944137573,0.49092066287994385,168610467
30-May-2023 10:31:52.605,0.5097174644470215,19814,168610460,41562,-0.5089085102081299,-0.49007952213287354,0.49094098806381226,168610468
30-May-2023 10:31:53.605,0.5096977949142456,19814,168610460,41562,-0.5088889598846436,-0.49010026454925537,0.4909605383872986,168610469
30-May-2023 10:31:54.605,0.509679913520813,19814,168610460,41562,-0.5088715553283691,-0.4901188015937805,0.4909787178039551,168610470
30-May-2023 10:31:55.605,0.509663462638855,19814,168610460,41562,-0.5088534355163574,-0.4901376962661743,0.49099576473236084,168610471
30-May-2023 10:31:56.605,0.5096452236175537,19814,168610460,41562,-0.5088361501693726,-0.4901579022407532,0.49101245403289795,168610472
30-May-2023 10:31:57.605,0.5096287727355957,19814,168610460,41562,-0.5088191032409668,-0.4901745915412903,0.4910302758216858,168610473
30-May-2023 10:31:58.605,0.5096117258071899,19814,168610460,41562,-0.5088013410568237,-0.4901925325393677,0.4910486340522766,168610474
30-May-2023 10:31:59.605,0.5095925331115723,19814,168610460,41562,-0.5087816715240479,-0.4902111887931824,0.4910702705383301,168610475
30-May-2023 10:32:00.605,0.5095748901367188,19814,168610460,41562,-0.5087636709213257,-0.4902283549308777,0.4910902976989746,168610476
30-May-2023 10:32:01.605,0.5095548629760742,19814,168610460,41562,-0.5087441205978394,-0.4902494549751282,0.49111032485961914,168610477
30-May-2023 10:32:02.605,0.509535551071167,19814,168610460,41562,-0.5087260007858276,-0.49026864767074585,0.4911295175552368,168610478
30-May-2023 10:32:03.605,0.5095188617706299,19814,168610460,41562,-0.5087090730667114,-0.4902881383895874,0.49114489555358887,168610479
30-May-2023 10:32:04.605,0.5095016956329346,19814,168610460,41562,-0.5086922645568848,-0.49030476808547974,0.4911637306213379,168610480
30-May-2023 10:32:05.605,0.509484052658081,19814,168610460,41562,-0.5086767673492432,-0.49032241106033325,0.4911807179450989,168610481
30-May-2023 10:32:06.605,0.5094658136367798,19814,168610460,41562,-0.5086604356765747,-0.4903411269187927,0.4911978840827942,168610482
30-May-2023 10:32:07.605,0.5094496011734009,19814,168610460,41562,-0.5086424350738525,-0.4903581142425537,0.49121594429016113,168610483
30-May-2023 10:32:08.605,0.5094311237335205,19814,168610460,41562,-0.5086227655410767,-0.4903774857521057,0.4912363886833191,168610484
30-May-2023 10:32:09.605,0.5094125270843506,19814,168610460,41562,-0.5086058378219604,-0.4903956651687622,0.49125516414642334,168610485
30-May-2023 10:32:10.605,0.5093948841094971,19814,168610460,41562,-0.5085872411727905,-0.49041539430618286,0.49127304553985596,168610486
30-May-2023 10:32:11.605,0.5093779563903809,19814,168610460,41562,-0.5085663795471191,-0.49043524265289307,0.4912921190261841,168610487
30-May-2023 10:32:12.605,0.5093598365783691,19814,168610460,41562,-0.5085484981536865,-0.49045276641845703,0.4913119673728943,168610488
30-May-2023 10:32:13.605,0.5093426704406738,19814,168610460,41562,-0.5085334777832031,-0.49046987295150757,0.49132847785949707,168610489
30-May-2023 10:32:14.605,0.5093262195587158,19814,168610460,41562,-0.5085141658782959,-0.4904884696006775,0.49134689569473267,168610490
30-May-2023 10:32:15.605,0.5093107223510742,19814,168610492,41562,-0.5084966421127319,-0.49050575494766235,0.4913638234138489,168610491
30-May-2023 10:32:16.605,0.5092902183532715,19814,168610492,41562,-0.5084797143936157,-0.4905238747596741,0.4913845658302307,168610492
30-May-2023 10:32:17.605,0.5092703104019165,19814,168610492,41562,-0.508460283279419,-0.49054551124572754,0.4914036989212036,168610493
30-May-2023 10:32:18.605,0.5092525482177734,19814,168610492,41562,-0.5084409713745117,-0.4905651807785034,0.49142223596572876,168610494
30-May-2023 10:32:19.605,0.5092335939407349,19814,168610492,41562,-0.5084236860275269,-0.49058324098587036,0.4914417862892151,168610495
30-May-2023 10:32:20.605,0.5092155933380127,19814,168610492,41562,-0.508406400680542,-0.4906007647514343,0.491460919380188,168610496
30-May-2023 10:32:21.605,0.5091977119445801,19846,168610492,41562,-0.5083920955657959,-0.4906193017959595,0.4914754033088684,168610497
30-May-2023 10:32:22.605,0.509181022644043,19846,168610492,41562,-0.5083740949630737,-0.4906385540962219,0.49149227142333984,168610498
30-May-2023 10:32:23.605,0.5091643333435059,19846,168610492,41562,-0.5083554983139038,-0.49065589904785156,0.4915117621421814,168610499
30-May-2023 10:32:24.605,0.509148359298706,19846,168610492,41562,-0.5083383321762085,-0.49067097902297974,0.4915306568145752,168610500
30-May-2023 10:32:25.605,0.5091283321380615,19846,168610492,41562,-0.5083163976669312,-0.49069643020629883,0.4915485978126526,168610501
30-May-2023 10:32:26.605,0.5091122388839722,19846,168610492,41562,-0.5082993507385254,-0.49070996046066284,0.49156999588012695,168610502
30-May-2023 10:32:27.605,0.5090935230255127,19846,168610492,41562,-0.5082817077636719,-0.49072790145874023,0.4915892481803894,168610503
30-May-2023 10:32:28.605,0.5090757608413696,19846,168610492,41562,-0.5082632303237915,-0.4907470941543579,0.4916074872016907,168610504
30-May-2023 10:32:29.605,0.509056806564331,19846,168610492,41562,-0.5082472562789917,-0.49076569080352783,0.4916250705718994,168610505
30-May-2023 10:32:30.605,0.5090388059616089,19846,168610492,41562,-0.5082292556762695,-0.4907839894294739,0.49164408445358276,168610506
30-May-2023 10:32:31.605,0.5090204477310181,19846,168610492,41562,-0.5082082748413086,-0.4908047914505005,0.49166417121887207,168610507
30-May-2023 10:32:32.605,0.5090035200119019,19846,168610492,41562,-0.5081952810287476,-0.4908197522163391,0.4916801452636719,168610508
30-May-2023 10:32:33.605,0.5089832544326782,19846,168610492,41562,-0.5081766843795776,-0.4908410310745239,0.49169921875,168610509
30-May-2023 10:32:34.605,0.5089664459228516,19846,168610492,41562,-0.5081565380096436,-0.49086105823516846,0.4917173981666565,168610510
30-May-2023 10:32:35.605,0.5089492797851562,19846,168610492,41562,-0.5081392526626587,-0.4908784031867981,0.49173587560653687,168610511
30-May-2023 10:32:36.605,0.5089335441589355,19846,168610492,41562,-0.5081207752227783,-0.4908958673477173,0.4917537569999695,168610512
30-May-2023 10:32:37.605,0.5089114904403687,19846,168610492,41562,-0.5081030130386353,-0.4909180998802185,0.49177277088165283,168610513
30-May-2023 10:32:38.605,0.5088962316513062,19846,168610492,41562,-0.508084774017334,-0.49093377590179443,0.49179184436798096,168610514
30-May-2023 10:32:39.605,0.5088777542114258,19846,168610492,41562,-0.5080641508102417,-0.490952730178833,0.4918132424354553,168610515
30-May-2023 10:32:40.605,0.5088589191436768,19846,168610492,41562,-0.5080490112304688,-0.4909706711769104,0.49183011054992676,168610516
30-May-2023 10:32:41.605,0.5088411569595337,19846,168610492,41562,-0.5080305337905884,-0.4909892678260803,0.49184906482696533,168610517
30-May-2023 10:32:42.605,0.5088237524032593,19846,168610492,41562,-0.5080143213272095,-0.4910060167312622,0.4918670654296875,168610518
30-May-2023 10:32:43.605,0.5088082551956177,19846,168610492,41562,-0.5079950094223022,-0.49102509021759033,0.4918842315673828,168610519
30-May-2023 10:32:44.605,0.5087890625,19846,168610492,41562,-0.5079787969589233,-0.49104535579681396,0.49190056324005127,168610520
30-May-2023 10:32:45.605,0.5087705850601196,19846,168610492,41562,-0.5079596042633057,-0.4910646677017212,0.49192023277282715,168610521
30-May-2023 10:32:46.605,0.508752703666687,19846,168610492,41562,-0.5079374313354492,-0.4910847544670105,0.4919416308403015,168610522
30-May-2023 10:32:47.605,0.5087321996688843,19846,168610524,41576,-0.5079201459884644,-0.4911045432090759,0.4919610619544983,168610523
30-May-2023 10:32:48.605,0.5087124109268188,19846,168610524,41576,-0.507906436920166,-0.4911224842071533,0.4919777512550354,168610524
30-May-2023 10:32:49.605,0.5086950063705444,19846,168610524,41576,-0.5078871250152588,-0.4911431074142456,0.49199455976486206,168610525
30-May-2023 10:32:50.605,0.5086791515350342,19846,168610524,41576,-0.5078678131103516,-0.4911593794822693,0.49201488494873047,168610526
30-May-2023 10:32:51.605,0.5086605548858643,19846,168610524,41576,-0.5078529119491577,-0.4911757707595825,0.4920332431793213,168610527
30-May-2023 10:32:52.605,0.5086410045623779,19846,168610524,41576,-0.5078370571136475,-0.49119478464126587,0.4920508861541748,168610528
30-May-2023 10:32:53.605,0.5086263418197632,19878,168610524,41576,-0.5078167915344238,-0.49121397733688354,0.49206775426864624,168610529
30-May-2023 10:32:54.605,0.5086097717285156,19878,168610524,41576,-0.5077987909317017,-0.4912313222885132,0.49208617210388184,168610530
30-May-2023 10:32:55.605,0.5085892677307129,19878,168610524,41576,-0.5077801942825317,-0.49125123023986816,0.49210643768310547,168610531
30-May-2023 10:32:56.605,0.5085701942443848,19878,168610524,41576,-0.5077587366104126,-0.49127328395843506,0.49212634563446045,168610532
30-May-2023 10:32:57.605,0.5085535049438477,19878,168610524,41576,-0.5077416896820068,-0.491291880607605,0.4921426773071289,168610533
30-May-2023 10:32:58.605,0.5085359811782837,19878,168610524,41576,-0.5077235698699951,-0.49130797386169434,0.4921633005142212,168610534
30-May-2023 10:32:59.605,0.5085145235061646,19878,168610524,41576,-0.5077075958251953,-0.49132847785949707,0.49218136072158813,168610535
30-May-2023 10:33:00.605,0.508500337600708,19878,168610524,41576,-0.5076916217803955,-0.49134546518325806,0.4921955466270447,168610536
30-May-2023 10:33:01.605,0.5084832906723022,19878,168610524,41576,-0.5076723098754883,-0.4913623332977295,0.49221616983413696,168610537
30-May-2023 10:33:02.605,0.5084644556045532,19878,168610524,41576,-0.5076594352722168,-0.49137747287750244,0.4922340512275696,168610538
30-May-2023 10:33:03.605,0.5084472894668579,19878,168610524,41576,-0.5076401233673096,-0.49139732122421265,0.4922519326210022,168610539
30-May-2023 10:33:04.605,0.508429765701294,19878,168610524,41576,-0.5076181888580322,-0.49141794443130493,0.49227213859558105,168610540
30-May-2023 10:33:05.605,0.5084105730056763,19878,168610524,41576,-0.5076040029525757,-0.49143385887145996,0.4922909140586853,168610541
30-May-2023 10:33:06.605,0.5083909034729004,19878,168610524,41576,-0.507583498954773,-0.4914546012878418,0.4923112392425537,168610542
30-May-2023 10:33:07.605,0.5083746910095215,19878,168610524,41576,-0.5075634717941284,-0.49147695302963257,0.49232661724090576,168610543
30-May-2023 10:33:08.605,0.5083581209182739,19878,168610524,41576,-0.5075478553771973,-0.4914926290512085,0.4923441410064697,168610544
30-May-2023 10:33:09.605,0.508337140083313,19878,168610524,41576,-0.5075342655181885,-0.49150747060775757,0.492364764213562,168610545
30-May-2023 10:33:10.605,0.5083208084106445,19878,168610524,41576,-0.5075116157531738,-0.4915274381637573,0.49238502979278564,168610546
30-May-2023 10:33:11.605,0.5083045959472656,19878,168610524,41576,-0.5074913501739502,-0.49154728651046753,0.4924030900001526,168610547
30-May-2023 10:33:12.605,0.5082834959030151,19878,168610524,41576,-0.5074765682220459,-0.49156463146209717,0.4924226999282837,168610548
30-May-2023 10:33:13.605,0.508264422416687,19878,168610524,41576,-0.5074602365493774,-0.491582989692688,0.49244123697280884,168610549
30-May-2023 10:33:14.605,0.5082496404647827,19878,168610524,41576,-0.5074374675750732,-0.49160391092300415,0.4924587607383728,168610550
30-May-2023 10:33:15.605,0.5082308053970337,19878,168610524,41576,-0.5074235200881958,-0.4916228652000427,0.4924737215042114,168610551
30-May-2023 10:33:16.605,0.5082080364227295,19878,168610524,41576,-0.5074063539505005,-0.49164313077926636,0.49249422550201416,168610552
30-May-2023 10:33:17.605,0.5081952810287476,19878,168610524,41576,-0.5073858499526978,-0.4916606545448303,0.49251121282577515,168610553
30-May-2023 10:33:18.605,0.5081785917282104,19878,168610524,41576,-0.5073647499084473,-0.4916808009147644,0.4925302267074585,168610554
30-May-2023 10:33:19.605,0.5081547498703003,19878,168610556,41562,-0.5073508024215698,-0.49169921875,0.4925505518913269,168610555
30-May-2023 10:33:20.605,0.5081378221511841,19878,168610556,41562,-0.5073319673538208,-0.4917159676551819,0.492570698261261,168610556
30-May-2023 10:33:21.605,0.5081243515014648,19878,168610556,41562,-0.5073118209838867,-0.4917324185371399,0.49258923530578613,168610557
30-May-2023 10:33:22.605,0.5081045627593994,19878,168610556,41562,-0.507297158241272,-0.49175065755844116,0.492605984210968,168610558
30-May-2023 10:33:23.605,0.5080865621566772,19878,168610556,41562,-0.5072827339172363,-0.4917675256729126,0.49262285232543945,168610559
30-May-2023 10:33:24.605,0.5080721378326416,19878,168610556,41562,-0.5072610378265381,-0.49178361892700195,0.49264371395111084,168610560
30-May-2023 10:33:25.605,0.5080547332763672,19910,168610556,41562,-0.507240891456604,-0.4918053150177002,0.4926610589027405,168610561
30-May-2023 10:33:26.605,0.508033275604248,19910,168610556,41562,-0.5072253942489624,-0.49182528257369995,0.4926789402961731,168610562
30-May-2023 10:33:27.605,0.5080128908157349,19910,168610556,41562,-0.507207989692688,-0.4918457269668579,0.492698073387146,168610563
30-May-2023 10:33:28.605,0.5079976320266724,19910,168610556,41562,-0.5071854591369629,-0.491862952709198,0.4927191734313965,168610564
30-May-2023 10:33:29.605,0.5079766511917114,19910,168610556,41562,-0.5071688890457153,-0.4918849468231201,0.4927358627319336,168610565
30-May-2023 10:33:30.605,0.5079580545425415,19910,168610556,41562,-0.5071520805358887,-0.49190425872802734,0.4927530884742737,168610566
30-May-2023 10:33:31.605,0.5079435110092163,19910,168610556,41562,-0.5071355104446411,-0.4919188618659973,0.492770791053772,168610567
30-May-2023 10:33:32.605,0.5079271793365479,19910,168610556,41562,-0.5071181058883667,-0.4919353127479553,0.49278950691223145,168610568
30-May-2023 10:33:33.605,0.5079070329666138,19910,168610556,41562,-0.5071022510528564,-0.4919532537460327,0.49280810356140137,168610569
30-May-2023 10:33:34.605,0.5078905820846558,19910,168610556,41562,-0.5070836544036865,-0.4919717311859131,0.49282610416412354,168610570
30-May-2023 10:33:35.605,0.5078718662261963,19910,168610556,41562,-0.5070642232894897,-0.4919901490211487,0.49284684658050537,168610571
30-May-2023 10:33:36.605,0.5078545808792114,19910,168610556,41562,-0.5070439577102661,-0.4920087456703186,0.4928668737411499,168610572
30-May-2023 10:33:37.605,0.5078340768814087,19910,168610556,41562,-0.5070275068283081,-0.49202919006347656,0.4928845167160034,168610573
30-May-2023 10:33:38.605,0.5078195333480835,19910,168610556,41562,-0.5070098638534546,-0.4920468330383301,0.49290037155151367,168610574
30-May-2023 10:33:39.605,0.5078037977218628,19910,168610556,41562,-0.5069903135299683,-0.4920653700828552,0.49291813373565674,168610575
30-May-2023 10:33:40.605,0.5077836513519287,19910,168610556,41562,-0.5069750547409058,-0.49208325147628784,0.49293678998947144,168610576
30-May-2023 10:33:41.605,0.5077652931213379,19910,168610556,41562,-0.5069568157196045,-0.49210095405578613,0.49295687675476074,168610577
30-May-2023 10:33:42.605,0.5077469348907471,19910,168610556,41562,-0.5069369077682495,-0.49212348461151123,0.4929736852645874,168610578
30-May-2023 10:33:43.605,0.5077289342880249,19910,168610556,41562,-0.5069191455841064,-0.4921380281448364,0.4929959774017334,168610579
30-May-2023 10:33:44.605,0.5077085494995117,19910,168610556,41562,-0.5069032907485962,-0.49215608835220337,0.49301469326019287,168610580
30-May-2023 10:33:45.605,0.5076913833618164,19910,168610556,41562,-0.506881594657898,-0.4921799898147583,0.49303096532821655,168610581
30-May-2023 10:33:46.605,0.5076769590377808,19910,168610556,41562,-0.5068656206130981,-0.49219590425491333,0.4930464029312134,168610582
30-May-2023 10:33:47.605,0.5076552629470825,19910,168610556,41562,-0.5068457126617432,-0.4922153949737549,0.4930698871612549,168610583
30-May-2023 10:33:48.605,0.507637619972229,19910,168610556,41562,-0.5068303346633911,-0.4922334551811218,0.4930858016014099,168610584
30-May-2023 10:33:49.605,0.5076233148574829,19910,168610556,41562,-0.5068092346191406,-0.4922540783882141,0.49310195446014404,168610585
30-May-2023 10:33:50.605,0.5076037645339966,19910,168610556,41562,-0.5067901611328125,-0.4922720789909363,0.4931236505508423,168610586
30-May-2023 10:33:51.605,0.5075833797454834,19910,168610588,41562,-0.5067770481109619,-0.49228644371032715,0.49314332008361816,168610587
30-May-2023 10:33:52.605,0.5075650215148926,19910,168610588,41562,-0.5067554712295532,-0.4923079013824463,0.4931630492210388,168610588
30-May-2023 10:33:53.605,0.5075502395629883,19910,168610588,41562,-0.506737470626831,-0.49232572317123413,0.49317920207977295,168610589
30-May-2023 10:33:54.605,0.507530689239502,19910,168610588,41562,-0.5067224502563477,-0.49234217405319214,0.4931982159614563,168610590
30-May-2023 10:33:55.605,0.5075122117996216,19910,168610588,41562,-0.5067046880722046,-0.49236029386520386,0.4932176470756531,168610591
30-May-2023 10:33:56.605,0.5074973106384277,19910,168610588,41562,-0.5066835880279541,-0.49238115549087524,0.4932337999343872,168610592
30-May-2023 10:33:57.605,0.5074775218963623,19942,168610588,41562,-0.5066653490066528,-0.49240171909332275,0.49325239658355713,168610593
30-May-2023 10:33:58.605,0.5074566602706909,19942,168610588,41562,-0.506649374961853,-0.49241775274276733,0.4932740330696106,168610594
30-May-2023 10:33:59.605,0.5074409246444702,19942,168610588,41562,-0.5066297054290771,-0.4924371838569641,0.49329113960266113,168610595
30-May-2023 10:34:00.605,0.5074232816696167,19942,168610588,41562,-0.5066119432449341,-0.49245601892471313,0.4933086037635803,168610596
30-May-2023 10:34:01.605,0.5074054002761841,19942,168610588,41562,-0.5065968036651611,-0.4924728274345398,0.49332576990127563,168610597
30-May-2023 10:34:02.605,0.5073868036270142,19942,168610588,41562,-0.5065749883651733,-0.4924929738044739,0.49334716796875,168610598
30-May-2023 10:34:03.605,0.507373571395874,19942,168610588,41562,-0.5065562725067139,-0.49251025915145874,0.4933628439903259,168610599
30-May-2023 10:34:04.605,0.5073543787002563,19942,168610588,41562,-0.5065407752990723,-0.4925270676612854,0.49338167905807495,168610600
30-May-2023 10:34:05.605,0.5073326826095581,19942,168610588,41562,-0.5065222978591919,-0.4925476908683777,0.493402361869812,168610601
30-May-2023 10:34:06.605,0.507315993309021,19942,168610588,41562,-0.5065028667449951,-0.4925660490989685,0.49342095851898193,168610602
30-May-2023 10:34:07.605,0.5072977542877197,19942,168610588,41562,-0.5064855813980103,-0.49258506298065186,0.4934384226799011,168610603
30-May-2023 10:34:08.605,0.5072782039642334,19942,168610588,41562,-0.5064692497253418,-0.49260371923446655,0.4934568405151367,168610604
30-May-2023 10:34:09.605,0.5072624683380127,19942,168610588,41562,-0.5064517259597778,-0.4926205277442932,0.49347418546676636,168610605
30-May-2023 10:34:10.605,0.5072470903396606,19942,168610588,41562,-0.5064308643341064,-0.4926385283470154,0.4934930205345154,168610606
30-May-2023 10:34:11.605,0.5072281360626221,19942,168610588,41562,-0.5064162015914917,-0.49265724420547485,0.4935092329978943,168610607
30-May-2023 10:34:12.605,0.5072066783905029,19942,168610588,41562,-0.5063964128494263,-0.49267953634262085,0.4935293197631836,168610608
30-May-2023 10:34:13.605,0.5071905851364136,19942,168610588,41562,-0.5063774585723877,-0.4926949739456177,0.49354976415634155,168610609
30-May-2023 10:34:14.605,0.5071734189987183,19942,168610588,41562,-0.5063557624816895,-0.49271315336227417,0.4935714602470398,168610610
30-May-2023 10:34:15.605,0.5071537494659424,19942,168610588,41562,-0.5063438415527344,-0.4927316904067993,0.49358558654785156,168610611
30-May-2023 10:34:16.605,0.5071351528167725,19942,168610588,41562,-0.5063254833221436,-0.4927501082420349,0.49360519647598267,168610612
30-May-2023 10:34:17.605,0.5071215629577637,19942,168610588,41562,-0.5063047409057617,-0.49276697635650635,0.49362409114837646,168610613
30-May-2023 10:34:18.605,0.5071035623550415,19942,168610588,41562,-0.5062870979309082,-0.4927864074707031,0.493640661239624,168610614
30-May-2023 10:34:19.605,0.5070843696594238,19942,168610588,41562,-0.5062733888626099,-0.49280595779418945,0.4936552047729492,168610615
30-May-2023 10:34:20.605,0.5070657730102539,19942,168610588,41562,-0.506253719329834,-0.4928255081176758,0.49367499351501465,168610616
30-May-2023 10:34:21.605,0.507050633430481,19942,168610588,41562,-0.5062315464019775,-0.4928440451622009,0.49369460344314575,168610617
30-May-2023 10:34:22.605,0.5070292949676514,19942,168610588,41562,-0.5062160491943359,-0.49286115169525146,0.49371540546417236,168610618
30-May-2023 10:34:23.605,0.5070114135742188,19942,168610620,41562,-0.5061981678009033,-0.49288052320480347,0.49373292922973633,168610619
30-May-2023 10:34:24.605,0.5069955587387085,19942,168610620,41562,-0.5061783790588379,-0.49289876222610474,0.4937514066696167,168610620
30-May-2023 10:34:25.605,0.5069749355316162,19942,168610620,41562,-0.5061625242233276,-0.49291592836380005,0.4937715530395508,168610621
30-May-2023 10:34:26.605,0.5069581270217896,19942,168610620,41562,-0.5061452388763428,-0.49293291568756104,0.4937894940376282,168610622
30-May-2023 10:34:27.605,0.5069396495819092,19942,168610620,41562,-0.5061256885528564,-0.4929550290107727,0.4938066601753235,168610623
30-May-2023 10:34:28.605,0.5069239139556885,19942,168610620,41562,-0.506106972694397,-0.4929733872413635,0.49382346868515015,168610624
30-May-2023 10:34:29.605,0.506902813911438,19974,168610620,41562,-0.5060899257659912,-0.4929890036582947,0.4938470125198364,168610625
30-May-2023 10:34:30.605,0.5068850517272949,19974,168610620,41562,-0.5060714483261108,-0.49301010370254517,0.49386298656463623,168610626
30-May-2023 10:34:31.605,0.5068663358688354,19974,168610620,41562,-0.5060536861419678,-0.4930298328399658,0.4938807487487793,168610627
30-May-2023 10:34:32.605,0.5068478584289551,19974,168610620,41562,-0.5060374736785889,-0.49304741621017456,0.49389898777008057,168610628
30-May-2023 10:34:33.605,0.5068327188491821,19974,168610620,41562,-0.5060187578201294,-0.4930630326271057,0.4939180016517639,168610629
30-May-2023 10:34:34.605,0.5068167448043823,19974,168610620,41562,-0.5059980154037476,-0.4930827021598816,0.49393606185913086,168610630
30-May-2023 10:34:35.605,0.5067954063415527,19974,168610620,41562,-0.5059821605682373,-0.4931011199951172,0.4939557909965515,168610631
30-May-2023 10:34:36.605,0.5067787170410156,19974,168610620,41562,-0.5059624910354614,-0.4931187629699707,0.49397510290145874,168610632
30-May-2023 10:34:37.605,0.5067620277404785,19974,168610620,41562,-0.5059415102005005,-0.4931371212005615,0.4939957857131958,168610633
30-May-2023 10:34:38.605,0.5067434310913086,19974,168610620,41562,-0.5059252977371216,-0.4931572675704956,0.4940110445022583,168610634
30-May-2023 10:34:39.605,0.5067243576049805,19974,168610620,41562,-0.5059107542037964,-0.4931774139404297,0.4940258264541626,168610635
30-May-2023 10:34:40.605,0.5067062377929688,19974,168610620,41562,-0.5058903694152832,-0.49319523572921753,0.49404722452163696,168610636
30-May-2023 10:34:41.605,0.5066882371902466,19974,168610620,41562,-0.5058709383010864,-0.4932131767272949,0.4940674304962158,168610637
30-May-2023 10:34:42.605,0.5066705942153931,19974,168610620,41562,-0.5058549642562866,-0.4932343363761902,0.49408096075057983,168610638
30-May-2023 10:34:43.605,0.5066505670547485,19974,168610620,41562,-0.5058404207229614,-0.4932507872581482,0.4940999746322632,168610639
30-May-2023 10:34:44.605,0.506635308265686,19974,168610620,41562,-0.5058188438415527,-0.4932677149772644,0.49412089586257935,168610640
30-May-2023 10:34:45.605,0.5066173076629639,19974,168610620,41562,-0.5057979822158813,-0.49328678846359253,0.4941416382789612,168610641
30-May-2023 10:34:46.605,0.5065948963165283,19974,168610620,41562,-0.505781888961792,-0.49330663681030273,0.4941607713699341,168610642
30-May-2023 10:34:47.605,0.5065791606903076,19974,168610620,41562,-0.505761981010437,-0.4933258891105652,0.49417829513549805,168610643
30-May-2023 10:34:48.605,0.5065634250640869,19974,168610620,41562,-0.5057449340820312,-0.49334073066711426,0.49419718980789185,168610644
30-May-2023 10:34:49.605,0.5065462589263916,19974,168610620,41562,-0.5057258605957031,-0.49335944652557373,0.49421560764312744,168610645
30-May-2023 10:34:50.605,0.5065243244171143,19974,168610620,41562,-0.5057106018066406,-0.4933813214302063,0.4942319989204407,168610646
30-May-2023 10:34:51.605,0.5065099000930786,19974,168610620,41562,-0.5056930780410767,-0.4934002757072449,0.49424582719802856,168610647
30-May-2023 10:34:52.605,0.5064918994903564,19974,168610620,41562,-0.5056713819503784,-0.49341893196105957,0.4942675232887268,168610648
30-May-2023 10:34:53.605,0.5064737796783447,19974,168610620,41562,-0.5056573152542114,-0.493432879447937,0.49428659677505493,168610649
30-May-2023 10:34:54.605,0.5064529180526733,19974,168610620,41562,-0.5056412220001221,-0.4934541583061218,0.4943033456802368,168610650
30-May-2023 10:34:55.605,0.5064386129379272,19974,168610652,41576,-0.5056211948394775,-0.4934719204902649,0.4943205714225769,168610651
30-May-2023 10:34:56.605,0.5064213275909424,19974,168610652,41576,-0.5055991411209106,-0.49349015951156616,0.4943428635597229,168610652
30-May-2023 10:34:57.605,0.5063982009887695,19974,168610652,41576,-0.5055825710296631,-0.4935109615325928,0.49436241388320923,168610653
30-May-2023 10:34:58.605,0.5063800811767578,19974,168610652,41576,-0.5055649280548096,-0.4935312271118164,0.494378924369812,168610654
30-May-2023 10:34:59.605,0.5063650608062744,19974,168610652,41576,-0.5055444240570068,-0.4935499429702759,0.4943971037864685,168610655
30-May-2023 10:35:00.605,0.5063472986221313,19974,168610652,41576,-0.5055266618728638,-0.49356609582901,0.49441707134246826,168610656
30-May-2023 10:35:01.605,0.5063279867172241,20006,168610652,41576,-0.5055108070373535,-0.49358391761779785,0.49443519115448,168610657
30-May-2023 10:35:02.605,0.5063104629516602,20006,168610652,41576,-0.5054954290390015,-0.4936005473136902,0.49445241689682007,168610658
30-May-2023 10:35:03.605,0.5062953233718872,20006,168610652,41576,-0.505476713180542,-0.4936169981956482,0.4944702386856079,168610659
30-May-2023 10:35:04.605,0.5062751770019531,20006,168610652,41576,-0.5054587125778198,-0.49363553524017334,0.4944908022880554,168610660
30-May-2023 10:35:05.605,0.5062603950500488,20006,168610652,41576,-0.5054391622543335,-0.4936572313308716,0.49450451135635376,168610661
30-May-2023 10:35:06.605,0.5062389373779297,20006,168610652,41576,-0.5054240226745605,-0.4936761260032654,0.49452322721481323,168610662
30-May-2023 10:35:07.605,0.5062215328216553,20006,168610652,41576,-0.5054056644439697,-0.49369335174560547,0.49454277753829956,168610663
30-May-2023 10:35:08.605,0.5062055587768555,20006,168610652,41576,-0.5053856372833252,-0.49371200799942017,0.49456101655960083,168610664
30-May-2023 10:35:09.605,0.5061864852905273,20006,168610652,41576,-0.5053645372390747,-0.4937344193458557,0.4945794343948364,168610665
30-May-2023 10:35:10.605,0.5061661005020142,20006,168610652,41576,-0.5053493976593018,-0.49375253915786743,0.4945976138114929,168610666
30-May-2023 10:35:11.605,0.5061483383178711,20006,168610652,41576,-0.5053306818008423,-0.4937698245048523,0.4946175217628479,168610667
30-May-2023 10:35:12.605,0.5061341524124146,20006,168610652,41576,-0.5053112506866455,-0.4937857985496521,0.49463582038879395,168610668
30-May-2023 10:35:13.605,0.5061142444610596,20006,168610652,41576,-0.5052967071533203,-0.49380457401275635,0.49465250968933105,168610669
30-May-2023 10:35:14.605,0.5060957670211792,20006,168610652,41576,-0.5052796602249146,-0.4938230514526367,0.4946700930595398,168610670
30-May-2023 10:35:15.605,0.5060808658599854,20006,168610652,41576,-0.505258321762085,-0.4938390851020813,0.49469125270843506,168610671
30-May-2023 10:35:16.605,0.5060603618621826,20006,168610652,41576,-0.5052379369735718,-0.4938598871231079,0.494712233543396,168610672
30-May-2023 10:35:17.605,0.5060368776321411,20006,168610652,41576,-0.5052247047424316,-0.49387961626052856,0.4947301149368286,168610673
30-May-2023 10:35:18.605,0.5060207843780518,20006,168610652,41576,-0.5052037239074707,-0.4939005374908447,0.4947471022605896,168610674
30-May-2023 10:35:19.605,0.5060082674026489,20006,168610652,41576,-0.5051819086074829,-0.4939166307449341,0.4947661757469177,168610675
30-May-2023 10:35:20.605,0.5059884786605835,20006,168610652,41576,-0.5051673650741577,-0.49393337965011597,0.4947845935821533,168610676
30-May-2023 10:35:21.605,0.5059678554534912,20006,168610652,41576,-0.5051510334014893,-0.49395567178726196,0.494800329208374,168610677
30-May-2023 10:35:22.605,0.5059529542922974,20006,168610652,41576,-0.5051321983337402,-0.4939740300178528,0.4948161840438843,168610678
30-May-2023 10:35:23.605,0.505936861038208,20006,168610652,41576,-0.505111813545227,-0.49398982524871826,0.49483782052993774,168610679
30-May-2023 10:35:24.605,0.5059186220169067,20006,168610652,41576,-0.505096435546875,-0.4940072298049927,0.49485480785369873,168610680
30-May-2023 10:35:25.605,0.5058954954147339,20006,168610652,41576,-0.5050802230834961,-0.4940304756164551,0.4948717951774597,168610681
30-May-2023 10:35:26.605,0.5058785676956177,20006,168610652,41576,-0.5050593614578247,-0.49404770135879517,0.4948931932449341,168610682
30-May-2023 10:35:27.605,0.5058608055114746,20006,168610684,41582,-0.505040168762207,-0.49406343698501587,0.4949154257774353,168610683
30-May-2023 10:35:28.605,0.5058413743972778,20006,168610684,41582,-0.5050209760665894,-0.4940840005874634,0.49493420124053955,168610684
30-May-2023 10:35:29.605,0.5058225393295288,20006,168610684,41582,-0.505007266998291,-0.494102418422699,0.49494898319244385,168610685
30-May-2023 10:35:30.605,0.5058077573776245,20006,168610684,41582,-0.5049870014190674,-0.49411916732788086,0.4949676990509033,168610686
30-May-2023 10:35:31.605,0.5057940483093262,20006,168610684,41582,-0.5049684047698975,-0.4941352605819702,0.49498456716537476,168610687
30-May-2023 10:35:32.605,0.5057744979858398,20006,168610684,41582,-0.5049515962600708,-0.4941560626029968,0.49500131607055664,168610688
30-May-2023 10:35:33.605,0.5057520866394043,20038,168610684,41582,-0.5049339532852173,-0.49417775869369507,0.49502021074295044,168610689
30-May-2023 10:35:34.605,0.5057352781295776,20038,168610684,41582,-0.5049134492874146,-0.49419480562210083,0.4950413107872009,168610690
30-May-2023 10:35:35.605,0.5057196617126465,20038,168610684,41582,-0.5048952102661133,-0.49421125650405884,0.495059609413147,168610691
30-May-2023 10:35:36.605,0.505698561668396,20038,168610684,41582,-0.5048774480819702,-0.494234561920166,0.4950760006904602,168610692
30-May-2023 10:35:37.605,0.5056817531585693,20038,168610684,41582,-0.5048607587814331,-0.4942537546157837,0.49509114027023315,168610693
30-May-2023 10:35:38.605,0.505664587020874,20038,168610684,41582,-0.5048407316207886,-0.4942690134048462,0.49511390924453735,168610694
30-May-2023 10:35:39.605,0.5056453943252563,20038,168610684,41582,-0.5048248767852783,-0.494285523891449,0.4951331615447998,168610695
30-May-2023 10:35:40.605,0.5056262016296387,20038,168610684,41582,-0.5048083066940308,-0.49430543184280396,0.4951498508453369,168610696
30-May-2023 10:35:41.605,0.5056109428405762,20038,168610684,41582,-0.5047897100448608,-0.49432337284088135,0.4951663613319397,168610697
30-May-2023 10:35:42.605,0.5055935382843018,20038,168610684,41582,-0.5047698020935059,-0.4943404793739319,0.49518704414367676,168610698
30-May-2023 10:35:43.605,0.5055761337280273,20038,168610684,41582,-0.504753589630127,-0.49435651302337646,0.4952054023742676,168610699
30-May-2023 10:35:44.605,0.5055583715438843,20038,168610684,41582,-0.5047345161437988,-0.49437975883483887,0.4952203631401062,168610700
30-May-2023 10:35:45.605,0.505537748336792,20038,168610684,41582,-0.5047177076339722,-0.4943971633911133,0.4952407479286194,168610701
30-May-2023 10:35:46.605,0.5055208206176758,20038,168610684,41582,-0.5046941041946411,-0.494415819644928,0.49526357650756836,168610702
30-May-2023 10:35:47.605,0.5055011510848999,20038,168610684,41582,-0.5046741962432861,-0.49443519115448,0.49528437852859497,168610703
30-May-2023 10:35:48.605,0.5054806470870972,20038,168610684,41582,-0.5046625137329102,-0.4944538474082947,0.49529874324798584,168610704
30-May-2023 10:35:49.605,0.505463719367981,20038,168610684,41582,-0.5046485662460327,-0.49446964263916016,0.49531441926956177,168610705
30-May-2023 10:35:50.605,0.5054491758346558,20038,168610684,41582,-0.5046261548995972,-0.49448728561401367,0.4953347444534302,168610706
30-May-2023 10:35:51.605,0.5054326057434082,20038,168610684,41582,-0.5046093463897705,-0.4945037364959717,0.4953519105911255,168610707
30-May-2023 10:35:52.605,0.5054101943969727,20038,168610684,41582,-0.5045932531356812,-0.4945266842842102,0.4953683018684387,168610708
30-May-2023 10:35:53.605,0.5053913593292236,20038,168610684,41582,-0.5045737028121948,-0.4945463538169861,0.49538809061050415,168610709
30-May-2023 10:35:54.605,0.505378246307373,20038,168610684,41582,-0.5045524835586548,-0.49456292390823364,0.4954063892364502,168610710
30-May-2023 10:35:55.605,0.5053569078445435,20038,168610684,41582,-0.5045371055603027,-0.4945812225341797,0.49542558193206787,168610711
30-May-2023 10:35:56.605,0.505337119102478,20038,168610684,41582,-0.5045185089111328,-0.49460309743881226,0.49544256925582886,168610712
30-May-2023 10:35:57.605,0.5053212642669678,20038,168610684,41582,-0.5044958591461182,-0.49461960792541504,0.4954657554626465,168610713
30-May-2023 10:35:58.605,0.5053051710128784,20038,168610684,41582,-0.5044773817062378,-0.4946349859237671,0.4954853057861328,168610714
30-May-2023 10:35:59.605,0.5052852630615234,20038,168610716,41562,-0.5044655799865723,-0.4946540594100952,0.49549877643585205,168610715
30-May-2023 10:36:00.605,0.5052660703659058,20038,168610716,41562,-0.5044479370117188,-0.49467527866363525,0.4955151677131653,168610716
30-May-2023 10:36:01.605,0.5052543878555298,20038,168610716,41562,-0.5044262409210205,-0.49469077587127686,0.49553340673446655,168610717
30-May-2023 10:36:02.605,0.5052344799041748,20038,168610716,41562,-0.5044091939926147,-0.49470847845077515,0.49555397033691406,168610718
30-May-2023 10:36:03.605,0.5052127838134766,20038,168610716,41562,-0.5043891668319702,-0.49473249912261963,0.49557244777679443,168610719
30-May-2023 10:36:04.605,0.5051932334899902,20038,168610716,41562,-0.5043727159500122,-0.4947538375854492,0.4955875277519226,168610720
30-May-2023 10:36:05.605,0.5051785707473755,20070,168610716,41562,-0.5043506622314453,-0.49476832151412964,0.4956105947494507,168610721
30-May-2023 10:36:06.605,0.5051591396331787,20070,168610716,41562,-0.5043337345123291,-0.4947853088378906,0.4956303834915161,168610722
30-May-2023 10:36:07.605,0.5051401853561401,20070,168610716,41562,-0.5043191909790039,-0.4948047995567322,0.4956454634666443,168610723
30-May-2023 10:36:08.605,0.5051237344741821,20070,168610716,41562,-0.504302978515625,-0.4948214292526245,0.49566197395324707,168610724
30-May-2023 10:36:09.605,0.5051069259643555,20070,168610716,41562,-0.5042831897735596,-0.4948369264602661,0.49568361043930054,168610725
30-May-2023 10:36:10.605,0.5050865411758423,20070,168610716,41562,-0.504265546798706,-0.49485599994659424,0.49570369720458984,168610726
30-May-2023 10:36:11.605,0.5050688982009888,20070,168610716,41562,-0.5042455196380615,-0.4948791265487671,0.4957183599472046,168610727
30-May-2023 10:36:12.605,0.5050486326217651,20070,168610716,41562,-0.5042308568954468,-0.4948968291282654,0.4957364797592163,168610728
30-May-2023 10:36:13.605,0.5050342082977295,20070,168610716,41562,-0.5042102336883545,-0.49491173028945923,0.495757520198822,168610729
30-May-2023 10:36:14.605,0.5050150156021118,20070,168610716,41562,-0.5041924715042114,-0.4949289560317993,0.4957774877548218,168610730
30-May-2023 10:36:15.605,0.5049946308135986,20070,168610716,41562,-0.5041733980178833,-0.4949532747268677,0.49579352140426636,168610731
30-May-2023 10:36:16.605,0.504980206489563,20070,168610716,41562,-0.504152774810791,-0.49497121572494507,0.4958113431930542,168610732
30-May-2023 10:36:17.605,0.5049599409103394,20070,168610716,41562,-0.5041384696960449,-0.494983971118927,0.49583399295806885,168610733
30-May-2023 10:36:18.605,0.5049411058425903,20070,168610716,41562,-0.5041184425354004,-0.4950062036514282,0.49585092067718506,168610734
30-May-2023 10:36:19.605,0.5049242973327637,20070,168610716,41562,-0.5041016340255737,-0.4950270652770996,0.4958644509315491,168610735
30-May-2023 10:36:20.605,0.5049073696136475,20070,168610716,41562,-0.5040850639343262,-0.49504417181015015,0.49588173627853394,168610736
30-May-2023 10:36:21.605,0.5048881769180298,20070,168610716,41562,-0.5040680170059204,-0.49505770206451416,0.49590468406677246,168610737
30-May-2023 10:36:22.605,0.5048729181289673,20070,168610716,41562,-0.5040465593338013,-0.4950792193412781,0.49592089653015137,168610738
30-May-2023 10:36:23.605,0.504853367805481,20070,168610716,41562,-0.5040326118469238,-0.4951004385948181,0.4959338903427124,168610739
30-May-2023 10:36:24.605,0.5048333406448364,20070,168610716,41562,-0.5040150880813599,-0.4951171875,0.4959549903869629,168610740
30-May-2023 10:36:25.605,0.5048209428787231,20070,168610716,41562,-0.5039899349212646,-0.49513328075408936,0.49597692489624023,168610741
30-May-2023 10:36:26.605,0.5048023462295532,20070,168610716,41562,-0.503970742225647,-0.495153546333313,0.49599528312683105,168610742
30-May-2023 10:36:27.605,0.5047807693481445,20070,168610716,41562,-0.5039583444595337,-0.4951716661453247,0.4960118532180786,168610743
30-May-2023 10:36:28.605,0.5047621726989746,20070,168610716,41562,-0.5039390325546265,-0.4951896071434021,0.4960322976112366,168610744
30-May-2023 10:36:29.605,0.5047502517700195,20070,168610716,41562,-0.5039180517196655,-0.4952048063278198,0.4960510730743408,168610745
30-May-2023 10:36:30.605,0.5047280788421631,20070,168610716,41562,-0.5039045810699463,-0.4952254295349121,0.49606645107269287,168610746
30-May-2023 10:36:31.605,0.5047060251235962,20070,168610748,41582,-0.5038882493972778,-0.4952470660209656,0.4960837960243225,168610747
30-May-2023 10:36:32.605,0.50468909740448,20070,168610748,41582,-0.50386643409729,-0.49526262283325195,0.49610769748687744,168610748
30-May-2023 10:36:33.605,0.5046755075454712,20070,168610748,41582,-0.503844141960144,-0.49528002738952637,0.49612683057785034,168610749
30-May-2023 10:36:34.605,0.5046496391296387,20070,168610748,41582,-0.5038310289382935,-0.49530231952667236,0.49614417552948,168610750
30-May-2023 10:36:35.605,0.5046319961547852,20070,168610748,41582,-0.503813624382019,-0.49532175064086914,0.49616026878356934,168610751
30-May-2023 10:36:36.605,0.504618763923645,20070,168610748,41582,-0.5037896633148193,-0.4953383207321167,0.496181845664978,168610752
30-May-2023 10:36:37.605,0.5046004056930542,20102,168610748,41582,-0.5037734508514404,-0.49535423517227173,0.4962008595466614,168610753
30-May-2023 10:36:38.605,0.5045815706253052,20102,168610748,41582,-0.5037630796432495,-0.4953728914260864,0.4962119460105896,168610754
30-May-2023 10:36:39.605,0.5045655965805054,20102,168610748,41582,-0.5037429332733154,-0.4953921437263489,0.4962294101715088,168610755
30-May-2023 10:36:40.605,0.5045487880706787,20102,168610748,41582,-0.5037214756011963,-0.4954093098640442,0.4962512254714966,168610756
30-May-2023 10:36:41.605,0.5045270919799805,20102,168610748,41582,-0.5037063360214233,-0.4954257011413574,0.49627232551574707,168610757
30-May-2023 10:36:42.605,0.5045057535171509,20102,168610748,41582,-0.5036869049072266,-0.495450496673584,0.49628907442092896,168610758
30-May-2023 10:36:43.606,0.5044924020767212,20102,168610748,41582,-0.5036675930023193,-0.4954676628112793,0.4963052272796631,168610759
30-May-2023 10:36:44.606,0.5044749975204468,20102,168610748,41582,-0.5036470890045166,-0.49548304080963135,0.4963279366493225,168610760
30-May-2023 10:36:45.606,0.5044549703598022,20102,168610748,41582,-0.5036274194717407,-0.4955024719238281,0.49634891748428345,168610761
30-May-2023 10:36:46.606,0.5044393539428711,20102,168610748,41582,-0.5036114454269409,-0.49552297592163086,0.4963606595993042,168610762
30-May-2023 10:36:47.606,0.5044195652008057,20102,168610748,41582,-0.5035929679870605,-0.49554187059402466,0.4963805675506592,168610763
30-May-2023 10:36:48.606,0.5044022798538208,20102,168610748,41582,-0.5035781860351562,-0.49555546045303345,0.49639976024627686,168610764
30-May-2023 10:36:49.606,0.5043845176696777,20102,168610748,41582,-0.5035572052001953,-0.4955761432647705,0.4964179992675781,168610765
30-May-2023 10:36:50.606,0.5043627023696899,20102,168610748,41582,-0.5035409927368164,-0.4955984950065613,0.49643439054489136,168610766
30-May-2023 10:36:51.606,0.5043479204177856,20102,168610748,41582,-0.5035250186920166,-0.4956130385398865,0.49645161628723145,168610767
30-May-2023 10:36:52.606,0.5043308734893799,20102,168610748,41582,-0.5035045146942139,-0.49562889337539673,0.4964735507965088,168610768
30-May-2023 10:36:53.606,0.5043134689331055,20102,168610748,41582,-0.5034908056259155,-0.4956478476524353,0.4964861273765564,168610769
30-May-2023 10:36:54.606,0.5042909383773804,20102,168610748,41582,-0.5034716129302979,-0.4956709146499634,0.4965055584907532,168610770
30-May-2023 10:36:55.606,0.5042749643325806,20102,168610748,41582,-0.5034530162811279,-0.495686411857605,0.49652528762817383,168610771
30-May-2023 10:36:56.606,0.504258394241333,20102,168610748,41582,-0.5034306049346924,-0.4957045912742615,0.49654626846313477,168610772
30-May-2023 10:36:57.606,0.5042372941970825,20102,168610748,41582,-0.503413200378418,-0.495724081993103,0.49656611680984497,168610773
30-May-2023 10:36:58.606,0.504217267036438,20102,168610748,41582,-0.5033981800079346,-0.49574339389801025,0.4965822696685791,168610774
30-May-2023 10:36:59.606,0.5042029619216919,20102,168610748,41582,-0.5033764839172363,-0.49576157331466675,0.4966009855270386,168610775
30-May-2023 10:37:00.606,0.5041874647140503,20102,168610748,41582,-0.5033566951751709,-0.4957777261734009,0.4966205358505249,168610776
30-May-2023 10:37:01.606,0.5041663646697998,20102,168610748,41582,-0.5033409595489502,-0.49579763412475586,0.4966377019882202,168610777
30-May-2023 10:37:02.606,0.5041470527648926,20102,168610748,41582,-0.503326416015625,-0.49581754207611084,0.4966527819633484,168610778
30-May-2023 10:37:03.606,0.5041303634643555,20102,168610780,41556,-0.5033061504364014,-0.4958333969116211,0.496674120426178,168610779
30-May-2023 10:37:04.606,0.5041148662567139,20102,168610780,41556,-0.5032862424850464,-0.4958500862121582,0.4966934323310852,168610780
30-May-2023 10:37:05.606,0.5040955543518066,20102,168610780,41556,-0.5032705068588257,-0.495871901512146,0.49670714139938354,168610781
30-May-2023 10:37:06.606,0.5040738582611084,20102,168610780,41556,-0.5032540559768677,-0.49589085578918457,0.4967266917228699,168610782
30-May-2023 10:37:07.606,0.5040601491928101,20102,168610780,41556,-0.5032339096069336,-0.495905339717865,0.4967467784881592,168610783
30-May-2023 10:37:08.606,0.5040428638458252,20102,168610780,41556,-0.5032148361206055,-0.4959225058555603,0.4967666268348694,168610784
30-May-2023 10:37:09.606,0.5040210485458374,20134,168610780,41556,-0.5032007694244385,-0.4959437847137451,0.4967813491821289,168610785
30-May-2023 10:37:10.606,0.5040016174316406,20134,168610780,41556,-0.5031814575195312,-0.4959647059440613,0.49679988622665405,168610786
30-May-2023 10:37:11.606,0.5039857625961304,20134,168610780,41556,-0.5031577348709106,-0.4959808588027954,0.496823787689209,168610787
30-May-2023 10:37:12.606,0.5039670467376709,20134,168610780,41556,-0.5031379461288452,-0.4959985017776489,0.49684542417526245,168610788
30-May-2023 10:37:13.606,0.5039467811584473,20134,168610780,41556,-0.5031284093856812,-0.49601662158966064,0.49685728549957275,168610789
30-May-2023 10:37:14.606,0.5039310455322266,20134,168610780,41556,-0.503106951713562,-0.496036171913147,0.4968755841255188,168610790
30-May-2023 10:37:15.606,0.5039163827896118,20134,168610780,41556,-0.5030858516693115,-0.4960501194000244,0.49689781665802,168610791
30-May-2023 10:37:16.606,0.5038999319076538,20134,168610780,41556,-0.5030710697174072,-0.49606817960739136,0.49691182374954224,168610792
30-May-2023 10:37:17.606,0.503876805305481,20134,168610780,41556,-0.5030547380447388,-0.4960918426513672,0.49692779779434204,168610793
30-May-2023 10:37:18.606,0.5038561820983887,20134,168610780,41556,-0.5030326843261719,-0.4961121082305908,0.49695080518722534,168610794
30-May-2023 10:37:19.606,0.5038408041000366,20134,168610780,41556,-0.5030137300491333,-0.49612677097320557,0.4969714283943176,168610795
30-May-2023 10:37:20.606,0.5038207769393921,20134,168610780,41556,-0.5029952526092529,-0.4961482286453247,0.4969886541366577,168610796
30-May-2023 10:37:21.606,0.5038022994995117,20134,168610780,41556,-0.5029770135879517,-0.4961687922477722,0.4970051646232605,168610797
30-May-2023 10:37:22.606,0.5037868022918701,20134,168610780,41556,-0.5029597282409668,-0.4961833953857422,0.4970241189002991,168610798
30-May-2023 10:37:23.606,0.5037699937820435,20134,168610780,41556,-0.5029420852661133,-0.49619781970977783,0.4970446825027466,168610799
30-May-2023 10:37:24.606,0.503751277923584,20134,168610780,41556,-0.5029259920120239,-0.49621737003326416,0.49706023931503296,168610800
30-May-2023 10:37:25.606,0.5037329196929932,20134,168610780,41556,-0.5029081106185913,-0.4962382912635803,0.49707603454589844,168610801
30-May-2023 10:37:26.606,0.5037143230438232,20134,168610780,41556,-0.5028903484344482,-0.49625343084335327,0.4970974326133728,168610802
30-May-2023 10:37:27.606,0.503697395324707,20134,168610780,41556,-0.5028696060180664,-0.49627232551574707,0.49711674451828003,168610803
30-May-2023 10:37:28.606,0.5036755800247192,20134,168610780,41556,-0.5028502941131592,-0.49629688262939453,0.49713408946990967,168610804
30-May-2023 10:37:29.606,0.5036575794219971,20134,168610780,41556,-0.5028334856033325,-0.49631673097610474,0.49714940786361694,168610805
30-May-2023 10:37:30.606,0.5036406517028809,20134,168610780,41556,-0.5028129816055298,-0.49633359909057617,0.4971705675125122,168610806
30-May-2023 10:37:31.606,0.5036262273788452,20134,168610780,41556,-0.5027947425842285,-0.496346652507782,0.49719059467315674,168610807
30-May-2023 10:37:32.606,0.5036046504974365,20134,168610780,41556,-0.5027779340744019,-0.4963679909706116,0.4972080588340759,168610808
30-May-2023 10:37:33.606,0.5035876035690308,20134,168610780,41556,-0.5027643442153931,-0.496385395526886,0.4972219467163086,168610809
30-May-2023 10:37:34.606,0.5035711526870728,20134,168610780,41556,-0.5027439594268799,-0.4964011311531067,0.4972434639930725,168610810
30-May-2023 10:37:35.606,0.5035547018051147,20134,168610812,41576,-0.5027230978012085,-0.4964175224304199,0.4972647428512573,168610811
30-May-2023 10:37:36.606,0.5035314559936523,20134,168610812,41576,-0.5027081966400146,-0.49644118547439575,0.4972798228263855,168610812
30-May-2023 10:37:37.606,0.5035133361816406,20134,168610812,41576,-0.5026912689208984,-0.49646347761154175,0.49729251861572266,168610813
30-May-2023 10:37:38.606,0.5034991502761841,20134,168610812,41576,-0.5026692152023315,-0.496476411819458,0.49731677770614624,168610814
30-May-2023 10:37:39.606,0.5034805536270142,20134,168610812,41576,-0.5026512145996094,-0.49649524688720703,0.4973347783088684,168610815
30-May-2023 10:37:40.606,0.5034593343734741,20134,168610812,41576,-0.5026352405548096,-0.4965178370475769,0.4973497986793518,168610816
30-May-2023 10:37:41.606,0.5034412145614624,20166,168610812,41576,-0.5026148557662964,-0.4965363144874573,0.49737024307250977,168610817
30-May-2023 10:37:42.606,0.5034271478652954,20166,168610812,41576,-0.5025935173034668,-0.4965481758117676,0.49739402532577515,168610818
30-May-2023 10:37:43.606,0.5034084320068359,20166,168610812,41576,-0.5025773048400879,-0.49656665325164795,0.4974111318588257,168610819
30-May-2023 10:37:44.606,0.5033887624740601,20166,168610812,41576,-0.5025641918182373,-0.49658650159835815,0.4974246025085449,168610820
30-May-2023 10:37:45.606,0.5033706426620483,20166,168610812,41576,-0.5025453567504883,-0.4966057538986206,0.49744272232055664,168610821
30-May-2023 10:37:46.606,0.5033547878265381,20166,168610812,41576,-0.5025235414505005,-0.496621310710907,0.4974656105041504,168610822
30-May-2023 10:37:47.606,0.5033349990844727,20166,168610812,41576,-0.5025069713592529,-0.4966435432434082,0.4974800944328308,168610823
30-May-2023 10:37:48.606,0.5033149719238281,20166,168610812,41576,-0.5024908781051636,-0.49666523933410645,0.4974944591522217,168610824
30-May-2023 10:37:49.606,0.5032976865768433,20166,168610812,41576,-0.5024713277816772,-0.4966821074485779,0.4975150227546692,168610825
30-May-2023 10:37:50.606,0.5032804012298584,20166,168610812,41576,-0.5024502277374268,-0.4966977834701538,0.4975382685661316,168610826
30-May-2023 10:37:51.606,0.5032618045806885,20166,168610812,41576,-0.5024350881576538,-0.4967164397239685,0.49755382537841797,168610827
30-May-2023 10:37:52.606,0.5032469034194946,20166,168610812,41576,-0.5024199485778809,-0.4967343211174011,0.49756646156311035,168610828
30-May-2023 10:37:53.606,0.5032308101654053,20166,168610812,41576,-0.5024003982543945,-0.4967506527900696,0.4975857734680176,168610829
30-May-2023 10:37:54.606,0.5032123327255249,20166,168610812,41576,-0.5023819208145142,-0.4967655539512634,0.4976087212562561,168610830
30-May-2023 10:37:55.606,0.5031903982162476,20166,168610812,41576,-0.5023645162582397,-0.4967883825302124,0.49762529134750366,168610831
30-May-2023 10:37:56.606,0.5031716823577881,20166,168610812,41576,-0.5023446083068848,-0.4968116283416748,0.4976411461830139,168610832
30-May-2023 10:37:57.606,0.5031552314758301,20166,168610812,41576,-0.5023231506347656,-0.4968276023864746,0.4976634383201599,168610833
30-May-2023 10:37:58.606,0.5031341314315796,20166,168610812,41576,-0.5023037195205688,-0.4968458414077759,0.4976862072944641,168610834
30-May-2023 10:37:59.606,0.5031163692474365,20166,168610812,41576,-0.5022878646850586,-0.4968671202659607,0.4976990222930908,168610835
30-May-2023 10:38:00.606,0.5030984878540039,20166,168610812,41576,-0.5022701025009155,-0.4968869090080261,0.4977152347564697,168610836
30-May-2023 10:38:01.606,0.5030797719955444,20166,168610812,41576,-0.502251148223877,-0.4969000816345215,0.4977399706840515,168610837
30-May-2023 10:38:02.606,0.503063440322876,20166,168610812,41576,-0.5022348165512085,-0.4969167709350586,0.49775660037994385,168610838
30-May-2023 10:38:03.606,0.5030447244644165,20166,168610812,41576,-0.50221848487854,-0.4969378113746643,0.49777084589004517,168610839
30-May-2023 10:38:04.606,0.5030287504196167,20166,168610812,41576,-0.5022013187408447,-0.4969547986984253,0.49778759479522705,168610840
30-May-2023 10:38:05.606,0.5030114650726318,20166,168610812,41576,-0.5021779537200928,-0.4969709515571594,0.49781227111816406,168610841
30-May-2023 10:38:06.606,0.5029933452606201,20166,168610812,41576,-0.5021600723266602,-0.49698972702026367,0.4978299140930176,168610842
30-May-2023 10:38:07.606,0.5029706954956055,20166,168610844,41576,-0.5021435022354126,-0.4970129728317261,0.4978460669517517,168610843
30-May-2023 10:38:08.606,0.5029517412185669,20166,168610844,41576,-0.5021263360977173,-0.4970327615737915,0.49786269664764404,168610844
30-May-2023 10:38:09.606,0.5029371976852417,20166,168610844,41576,-0.5021054744720459,-0.4970470666885376,0.49788427352905273,168610845
30-May-2023 10:38:10.606,0.5029171705245972,20166,168610844,41576,-0.5020883083343506,-0.49706631898880005,0.49790269136428833,168610846
30-May-2023 10:38:11.606,0.5028977394104004,20166,168610844,41576,-0.5020735263824463,-0.49708908796310425,0.4979146718978882,168610847
30-May-2023 10:38:12.606,0.50287926197052,20166,168610844,41576,-0.5020519495010376,-0.49710631370544434,0.49793797731399536,168610848
30-May-2023 10:38:13.606,0.5028631687164307,20198,168610844,41576,-0.5020325183868408,-0.4971204996109009,0.4979593753814697,168610849
30-May-2023 10:38:14.606,0.5028431415557861,20198,168610844,41576,-0.5020153522491455,-0.4971410036087036,0.4979763627052307,168610850
30-May-2023 10:38:15.606,0.5028234720230103,20198,168610844,41576,-0.501999020576477,-0.4971638321876526,0.49799013137817383,168610851
30-May-2023 10:38:16.606,0.5028078556060791,20198,168610844,41576,-0.5019799470901489,-0.49717700481414795,0.4980117678642273,168610852
30-May-2023 10:38:17.606,0.5027921199798584,20198,168610844,41576,-0.5019594430923462,-0.49719226360321045,0.498033344745636,168610853
30-May-2023 10:38:18.606,0.502772331237793,20198,168610844,41576,-0.5019443035125732,-0.4972131848335266,0.49804776906967163,168610854
30-May-2023 10:38:19.606,0.5027533769607544,20198,168610844,41576,-0.5019266605377197,-0.49723535776138306,0.4980621933937073,168610855
30-May-2023 10:38:20.606,0.502739429473877,20198,168610844,41576,-0.5019077062606812,-0.49724841117858887,0.49808239936828613,168610856
30-May-2023 10:38:21.606,0.5027198791503906,20198,168610844,41576,-0.5018881559371948,-0.4972674250602722,0.49810314178466797,168610857
30-May-2023 10:38:22.606,0.5026992559432983,20198,168610844,41576,-0.5018733739852905,-0.4972885847091675,0.4981173276901245,168610858
30-May-2023 10:38:23.606,0.5026816129684448,20198,168610844,41576,-0.5018573999404907,-0.4973071813583374,0.49813276529312134,168610859
30-May-2023 10:38:24.606,0.502665638923645,20198,168610844,41576,-0.501834511756897,-0.4973229765892029,0.49815618991851807,168610860
30-May-2023 10:38:25.606,0.5026464462280273,20198,168610844,41576,-0.5018163919448853,-0.4973406195640564,0.4981762170791626,168610861
30-May-2023 10:38:26.606,0.5026253461837769,20198,168610844,41576,-0.5017983913421631,-0.4973642826080322,0.4981921315193176,168610862
30-May-2023 10:38:27.606,0.5026085376739502,20198,168610844,41576,-0.5017805099487305,-0.49738258123397827,0.49820876121520996,168610863
30-May-2023 10:38:28.606,0.502591609954834,20198,168610844,41576,-0.5017611980438232,-0.4973965287208557,0.49823135137557983,168610864
30-May-2023 10:38:29.606,0.5025731325149536,20198,168610844,41576,-0.5017448663711548,-0.4974142909049988,0.49824875593185425,168610865
30-May-2023 10:38:30.606,0.502556562423706,20198,168610844,41576,-0.5017300844192505,-0.49743372201919556,0.4982609748840332,168610866
30-May-2023 10:38:31.606,0.5025380849838257,20198,168610844,41576,-0.5017099380493164,-0.4974522590637207,0.4982815384864807,168610867
30-May-2023 10:38:32.606,0.5025222301483154,20198,168610844,41576,-0.5016915798187256,-0.4974653124809265,0.4983028769493103,168610868
30-May-2023 10:38:33.606,0.5025031566619873,20198,168610844,41576,-0.5016751289367676,-0.4974856376647949,0.4983183741569519,168610869
30-May-2023 10:38:34.606,0.5024834871292114,20198,168610844,41576,-0.5016584396362305,-0.4975070357322693,0.49833327531814575,168610870
30-May-2023 10:38:35.606,0.5024666786193848,20198,168610844,41576,-0.5016372203826904,-0.49752622842788696,0.49835294485092163,168610871
30-May-2023 10:38:36.606,0.5024477243423462,20198,168610844,41576,-0.5016170740127563,-0.49754101037979126,0.4983774423599243,168610872
30-May-2023 10:38:37.606,0.5024271011352539,20198,168610844,41576,-0.5016002655029297,-0.4975626468658447,0.4983932375907898,168610873
30-May-2023 10:38:38.606,0.5024102926254272,20198,168610844,41576,-0.501582145690918,-0.49758380651474,0.498407244682312,168610874
30-May-2023 10:38:39.606,0.5023922920227051,20198,168610876,41582,-0.5015636682510376,-0.49759894609451294,0.49842917919158936,168610875
30-May-2023 10:38:40.606,0.5023757219314575,20198,168610876,41582,-0.5015450716018677,-0.4976122975349426,0.49845099449157715,168610876
30-May-2023 10:38:41.606,0.502357006072998,20198,168610876,41582,-0.5015285015106201,-0.4976367950439453,0.4984623193740845,168610877
30-May-2023 10:38:42.606,0.5023354291915894,20198,168610876,41582,-0.5015095472335815,-0.4976584315299988,0.4984816312789917,168610878
30-May-2023 10:38:43.606,0.5023174285888672,20198,168610876,41582,-0.5014913082122803,-0.4976736903190613,0.4985027313232422,168610879
30-May-2023 10:38:44.606,0.5023015737533569,20198,168610876,41582,-0.5014699697494507,-0.49769145250320435,0.49852263927459717,168610880
30-May-2023 10:38:45.606,0.5022815465927124,20230,168610876,41582,-0.50145423412323,-0.4977110028266907,0.4985387921333313,168610881
30-May-2023 10:38:46.606,0.502265453338623,20230,168610876,41582,-0.501437783241272,-0.4977288842201233,0.4985541105270386,168610882
30-May-2023 10:38:47.606,0.5022468566894531,20230,168610876,41582,-0.5014182329177856,-0.497744619846344,0.4985763430595398,168610883
30-May-2023 10:38:48.606,0.5022314786911011,20230,168610876,41582,-0.5014004707336426,-0.49776118993759155,0.498593270778656,168610884
30-May-2023 10:38:49.606,0.5022108554840088,20230,168610876,41582,-0.5013856887817383,-0.49778270721435547,0.4986075162887573,168610885
30-May-2023 10:38:50.606,0.5021915435791016,20230,168610876,41582,-0.5013668537139893,-0.4978026747703552,0.4986259341239929,168610886
30-May-2023 10:38:51.606,0.502173662185669,20230,168610876,41582,-0.5013440847396851,-0.49781882762908936,0.4986509084701538,168610887
30-May-2023 10:38:52.606,0.5021557807922363,20230,168610876,41582,-0.5013267993927002,-0.49783855676651,0.4986666440963745,168610888
30-May-2023 10:38:53.606,0.5021355152130127,20230,168610876,41582,-0.5013127326965332,-0.497858464717865,0.49868083000183105,168610889
30-May-2023 10:38:54.606,0.5021184682846069,20230,168610876,41582,-0.5012919902801514,-0.497874915599823,0.4987024664878845,168610890
30-May-2023 10:38:55.606,0.5021013021469116,20230,168610876,41582,-0.5012688636779785,-0.497891902923584,0.49872612953186035,168610891
30-May-2023 10:38:56.606,0.5020831823348999,20230,168610876,41582,-0.5012519359588623,-0.4979119300842285,0.49874168634414673,168610892
30-May-2023 10:38:57.606,0.5020625591278076,20230,168610876,41582,-0.5012359619140625,-0.49793267250061035,0.49875760078430176,168610893
30-May-2023 10:38:58.606,0.5020459890365601,20230,168610876,41582,-0.5012181997299194,-0.4979482889175415,0.498776376247406,168610894
30-May-2023 10:38:59.606,0.5020297765731812,20230,168610876,41582,-0.5011986494064331,-0.4979652762413025,0.49879539012908936,168610895
30-May-2023 10:39:00.606,0.5020089149475098,20230,168610876,41582,-0.5011810064315796,-0.4979857802391052,0.4988136887550354,168610896
30-May-2023 10:39:01.606,0.5019906759262085,20230,168610876,41582,-0.5011669397354126,-0.4980069398880005,0.4988253116607666,168610897
30-May-2023 10:39:02.606,0.5019747018814087,20230,168610876,41582,-0.5011460781097412,-0.49802249670028687,0.4988465905189514,168610898
30-May-2023 10:39:03.606,0.5019574165344238,20230,168610876,41582,-0.5011261701583862,-0.4980388283729553,0.49886786937713623,168610899
30-May-2023 10:39:04.606,0.5019360780715942,20230,168610876,41582,-0.5011074542999268,-0.49806052446365356,0.4988861680030823,168610900
30-May-2023 10:39:05.606,0.5019171237945557,20230,168610876,41582,-0.5010929107666016,-0.4980784058570862,0.49890202283859253,168610901
30-May-2023 10:39:06.606,0.5019025802612305,20230,168610876,41582,-0.501072883605957,-0.4980928301811218,0.4989227056503296,168610902
30-May-2023 10:39:07.606,0.5018837451934814,20230,168610876,41582,-0.501051664352417,-0.4981120824813843,0.498943567276001,168610903
30-May-2023 10:39:08.606,0.5018632411956787,20230,168610876,41582,-0.5010360479354858,-0.498132586479187,0.4989593029022217,168610904
30-May-2023 10:39:09.606,0.5018436908721924,20230,168610876,41582,-0.501017689704895,-0.49815183877944946,0.49897831678390503,168610905
30-May-2023 10:39:10.606,0.5018266439437866,20230,168610876,41582,-0.5009995698928833,-0.49816787242889404,0.49899768829345703,168610906
30-May-2023 10:39:11.606,0.5018081665039062,20230,168610908,41576,-0.5009812116622925,-0.49818652868270874,0.4990161657333374,168610907
30-May-2023 10:39:12.606,0.5017918348312378,20230,168610908,41576,-0.5009644031524658,-0.4982064962387085,0.49902933835983276,168610908
30-May-2023 10:39:13.606,0.5017756223678589,20230,168610908,41576,-0.5009464025497437,-0.49822330474853516,0.49904704093933105,168610909
30-May-2023 10:39:14.606,0.5017551183700562,20230,168610908,41576,-0.5009273290634155,-0.49824059009552,0.4990696310997009,168610910
30-May-2023 10:39:15.606,0.501737117767334,20230,168610908,41576,-0.5009067058563232,-0.4982595443725586,0.4990891218185425,168610911
30-May-2023 10:39:16.606,0.5017201900482178,20230,168610908,41576,-0.5008906126022339,-0.498279869556427,0.4991021752357483,168610912
30-May-2023 10:39:17.606,0.5017000436782837,20262,168610908,41576,-0.5008718967437744,-0.4982978105545044,0.4991235136985779,168610913
30-May-2023 10:39:18.606,0.5016834735870361,20262,168610908,41576,-0.5008531808853149,-0.49831247329711914,0.49914389848709106,168610914
30-May-2023 10:39:19.606,0.5016645193099976,20262,168610908,41576,-0.5008335113525391,-0.49833375215530396,0.49916207790374756,168610915
30-May-2023 10:39:20.606,0.5016453266143799,20262,168610908,41576,-0.5008178949356079,-0.4983530044555664,0.49917739629745483,168610916
30-May-2023 10:39:21.606,0.501625657081604,20262,168610908,41576,-0.5008012056350708,-0.49837052822113037,0.4991965889930725,168610917
30-May-2023 10:39:22.606,0.5016086101531982,20262,168610908,41576,-0.5007810592651367,-0.4983876943588257,0.49921661615371704,168610918
30-May-2023 10:39:23.606,0.5015922784805298,20262,168610908,41576,-0.5007630586624146,-0.49840694665908813,0.4992319941520691,168610919
30-May-2023 10:39:24.606,0.5015699863433838,20262,168610908,41576,-0.5007455348968506,-0.4984293580055237,0.49924933910369873,168610920
30-May-2023 10:39:25.606,0.501554012298584,20262,168610908,41576,-0.5007263422012329,-0.498444139957428,0.4992700219154358,168610921
30-May-2023 10:39:26.606,0.5015405416488647,20262,168610908,41576,-0.5007058382034302,-0.4984593391418457,0.49928903579711914,168610922
30-May-2023 10:39:27.606,0.501518726348877,20262,168610908,41576,-0.5006896257400513,-0.49848073720932007,0.4993056654930115,168610923
30-May-2023 10:39:28.606,0.5015003681182861,20262,168610908,41576,-0.5006719827651978,-0.49849992990493774,0.4993225932121277,168610924
30-May-2023 10:39:29.606,0.5014830827713013,20262,168610908,41576,-0.5006535053253174,-0.49851495027542114,0.49934375286102295,168610925
30-May-2023 10:39:30.606,0.5014652013778687,20262,168610908,41576,-0.5006335973739624,-0.4985342025756836,0.4993625283241272,168610926
30-May-2023 10:39:31.606,0.5014442205429077,20262,168610908,41576,-0.5006192922592163,-0.4985535144805908,0.499378502368927,168610927
30-May-2023 10:39:32.606,0.5014272928237915,20262,168610908,41576,-0.5006005764007568,-0.49857157468795776,0.49939626455307007,168610928
30-May-2023 10:39:33.606,0.5014108419418335,20262,168610908,41576,-0.5005797147750854,-0.49858903884887695,0.4994162917137146,168610929
30-May-2023 10:39:34.606,0.5013920068740845,20262,168610908,41576,-0.5005669593811035,-0.49860328435897827,0.4994339346885681,168610930
30-May-2023 10:39:35.606,0.5013725757598877,20262,168610908,41576,-0.5005470514297485,-0.4986264109611511,0.49945008754730225,168610931
30-May-2023 10:39:36.606,0.5013562440872192,20262,168610908,41576,-0.5005295276641846,-0.4986429214477539,0.4994676113128662,168610932
30-May-2023 10:39:37.606,0.5013365745544434,20262,168610908,41576,-0.5005098581314087,-0.49866026639938354,0.4994896650314331,168610933
30-May-2023 10:39:38.606,0.501314640045166,20262,168610908,41576,-0.5004935264587402,-0.4986796975135803,0.4995083212852478,168610934
30-May-2023 10:39:39.606,0.5012980699539185,20262,168610908,41576,-0.5004754066467285,-0.4987000823020935,0.4995229244232178,168610935
30-May-2023 10:39:40.606,0.5012812614440918,20262,168610908,41576,-0.5004541873931885,-0.4987179636955261,0.4995431900024414,168610936
30-May-2023 10:39:41.606,0.5012631416320801,20262,168610908,41576,-0.50043785572052,-0.49873435497283936,0.49956148862838745,168610937
30-May-2023 10:39:42.606,0.5012458562850952,20262,168610908,41576,-0.5004172325134277,-0.4987550377845764,0.49957871437072754,168610938
30-May-2023 10:39:43.606,0.5012277364730835,20262,168610940,41562,-0.5003960132598877,-0.4987761974334717,0.49959731101989746,168610939
30-May-2023 10:39:44.606,0.5012102127075195,20262,168610940,41562,-0.500381588935852,-0.49878937005996704,0.49961596727371216,168610940
30-May-2023 10:39:45.606,0.501191258430481,20262,168610940,41562,-0.5003613233566284,-0.49880778789520264,0.49963700771331787,168610941
30-May-2023 10:39:46.606,0.5011752843856812,20262,168610940,41562,-0.5003452301025391,-0.4988247752189636,0.49965226650238037,168610942
30-May-2023 10:39:47.606,0.5011547803878784,20262,168610940,41562,-0.5003286600112915,-0.4988452196121216,0.4996686577796936,168610943
30-May-2023 10:39:48.606,0.5011353492736816,20262,168610940,41562,-0.5003132820129395,-0.49886220693588257,0.499686598777771,168610944
30-May-2023 10:39:49.606,0.5011196136474609,20294,168610940,41562,-0.5002919435501099,-0.49887996912002563,0.49970608949661255,168610945
30-May-2023 10:39:50.606,0.5011013746261597,20294,168610940,41562,-0.5002741813659668,-0.4988994598388672,0.49972277879714966,168610946
30-May-2023 10:39:51.606,0.5010792016983032,20294,168610940,41562,-0.5002532005310059,-0.49892133474349976,0.4997442364692688,168610947
30-May-2023 10:39:52.606,0.501061201095581,20294,168610940,41562,-0.5002355575561523,-0.4989357590675354,0.49976563453674316,168610948
30-May-2023 10:39:53.606,0.5010446310043335,20294,168610940,41562,-0.5002157688140869,-0.4989558458328247,0.4997815489768982,168610949
30-May-2023 10:39:54.606,0.5010261535644531,20294,168610940,41562,-0.500198483467102,-0.4989748001098633,0.49979883432388306,168610950
30-May-2023 10:39:55.606,0.5010073184967041,20294,168610940,41562,-0.50018310546875,-0.49899178743362427,0.49981600046157837,168610951
30-May-2023 10:39:56.606,0.500990629196167,20294,168610940,41562,-0.5001651048660278,-0.49900752305984497,0.49983513355255127,168610952
30-May-2023 10:39:57.606,0.5009726285934448,20294,168610940,41562,-0.5001460313796997,-0.49902695417404175,0.49985283613204956,168610953
30-May-2023 10:39:58.606,0.5009516477584839,20294,168610940,41562,-0.5001277923583984,-0.4990481734275818,0.4998711347579956,168610954
30-May-2023 10:39:59.606,0.5009329319000244,20294,168610940,41562,-0.5001143217086792,-0.4990633726119995,0.49988776445388794,168610955
30-May-2023 10:40:00.606,0.500914454460144,20294,168610940,41562,-0.5000920295715332,-0.49908357858657837,0.4999086856842041,168610956
30-May-2023 10:40:01.606,0.5008976459503174,20294,168610940,41562,-0.5000693798065186,-0.4991040825843811,0.499927818775177,168610957
30-May-2023 10:40:02.606,0.5008795261383057,20294,168610940,41562,-0.5000529289245605,-0.49912214279174805,0.49994438886642456,168610958
30-May-2023 10:40:03.606,0.5008630752563477,20294,168610940,41562,-0.5000362396240234,-0.4991362690925598,0.49996328353881836,168610959
30-May-2023 10:40:04.606,0.5008468627929688,20294,168610940,41562,-0.5000154972076416,-0.49915438890457153,0.4999821186065674,168610960
30-May-2023 10:40:05.606,0.5008283853530884,20294,168610940,41562,-0.499997615814209,-0.49917298555374146,0.49999988079071045,168610961
30-May-2023 10:40:06.606,0.500808835029602,20294,168610940,41562,-0.4999818205833435,-0.49919265508651733,0.5000154972076416,168610962
30-May-2023 10:40:07.606,0.5007903575897217,20294,168610940,41562,-0.4999645948410034,-0.49920982122421265,0.5000343322753906,168610963
30-May-2023 10:40:08.606,0.5007719993591309,20294,168610940,41562,-0.4999443292617798,-0.49922817945480347,0.5000543594360352,168610964
30-May-2023 10:40:09.606,0.5007525682449341,20294,168610940,41562,-0.49992668628692627,-0.49924707412719727,0.5000725984573364,168610965
30-May-2023 10:40:10.606,0.5007328987121582,20294,168610940,41562,-0.4999096393585205,-0.49926692247390747,0.5000895261764526,168610966
30-May-2023 10:40:11.606,0.5007153749465942,20294,168610940,41562,-0.4998874068260193,-0.4992857575416565,0.5001107454299927,168610967
30-May-2023 10:40:12.606,0.5006978511810303,20294,168610940,41562,-0.49987339973449707,-0.49930083751678467,0.5001269578933716,168610968
30-May-2023 10:40:13.606,0.5006800889968872,20294,168610940,41562,-0.4998525381088257,-0.4993191361427307,0.5001473426818848,168610969
30-May-2023 10:40:14.606,0.5006618499755859,20294,168610940,41562,-0.49983322620391846,-0.4993385672569275,0.500165581703186,168610970
30-May-2023 10:40:15.606,0.5006440877914429,20294,168610972,41582,-0.4998154044151306,-0.4993555545806885,0.5001844167709351,168610971
30-May-2023 10:40:16.606,0.5006258487701416,20294,168610972,41582,-0.49979937076568604,-0.4993717670440674,0.5002021789550781,168610972
30-May-2023 10:40:17.606,0.5006080865859985,20294,168610972,41582,-0.4997800588607788,-0.4993925094604492,0.5002186298370361,168610973
30-May-2023 10:40:18.606,0.5005913972854614,20294,168610972,41582,-0.49976569414138794,-0.4994073510169983,0.5002350807189941,168610974
30-May-2023 10:40:19.606,0.5005706548690796,20294,168610972,41582,-0.4997451901435852,-0.49942851066589355,0.5002548694610596,168610975
30-May-2023 10:40:20.606,0.5005514621734619,20294,168610972,41582,-0.4997263550758362,-0.4994478225708008,0.5002737045288086,168610976
30-May-2023 10:40:21.606,0.5005335807800293,20326,168610972,41582,-0.49970656633377075,-0.4994686245918274,0.5002907514572144,168610977
30-May-2023 10:40:22.606,0.5005141496658325,20326,168610972,41582,-0.4996892809867859,-0.4994853138923645,0.500311017036438,168610978
30-May-2023 10:40:23.606,0.5004960298538208,20326,168610972,41582,-0.49967360496520996,-0.49950212240219116,0.5003277063369751,168610979
30-May-2023 10:40:24.606,0.5004801750183105,20326,168610972,41582,-0.4996507167816162,-0.4995194673538208,0.5003489255905151,168610980
30-May-2023 10:40:25.606,0.5004633665084839,20326,168610972,41582,-0.49963390827178955,-0.4995376467704773,0.5003643035888672,168610981
30-May-2023 10:40:26.606,0.5004432201385498,20326,168610972,41582,-0.49961531162261963,-0.4995573163032532,0.5003833770751953,168610982
30-May-2023 10:40:27.606,0.5004251003265381,20326,168610972,41582,-0.4995969533920288,-0.4995754361152649,0.5004017353057861,168610983
30-May-2023 10:40:28.606,0.5004082918167114,20326,168610972,41582,-0.49957573413848877,-0.4995955228805542,0.5004197359085083,168610984
30-May-2023 10:40:29.606,0.5003901720046997,20326,168610972,41582,-0.49956071376800537,-0.49961143732070923,0.5004369020462036,168610985
30-May-2023 10:40:30.606,0.5003695487976074,20326,168610972,41582,-0.49954473972320557,-0.4996296167373657,0.500455379486084,168610986
30-May-2023 10:40:31.606,0.5003527402877808,20326,168610972,41582,-0.4995259642601013,-0.49964773654937744,0.5004730224609375,168610987
30-May-2023 10:40:32.606,0.5003370046615601,20326,168610972,41582,-0.49950772523880005,-0.4996631145477295,0.5004916191101074,168610988
30-May-2023 10:40:33.606,0.5003169775009155,20326,168610972,41582,-0.4994904398918152,-0.4996814727783203,0.500510573387146,168610989
30-May-2023 10:40:34.606,0.5002975463867188,20326,168610972,41582,-0.4994720220565796,-0.49970102310180664,0.5005288124084473,168610990
30-May-2023 10:40:35.606,0.5002801418304443,20326,168610972,41582,-0.499450147151947,-0.49972134828567505,0.5005477666854858,168610991
30-May-2023 10:40:36.606,0.5002610683441162,20326,168610972,41582,-0.499434232711792,-0.4997386932373047,0.5005655288696289,168610992
30-May-2023 10:40:37.606,0.5002411603927612,20326,168610972,41582,-0.49941402673721313,-0.49975866079330444,0.500585675239563,168610993
30-May-2023 10:40:38.606,0.5002230405807495,20326,168610972,41582,-0.499397337436676,-0.49977558851242065,0.5006030797958374,168610994
30-May-2023 10:40:39.606,0.5002055168151855,20326,168610972,41582,-0.49937987327575684,-0.4997936487197876,0.5006204843521118,168610995
30-May-2023 10:40:40.606,0.5001887083053589,20326,168610972,41582,-0.4993628263473511,-0.4998108744621277,0.5006370544433594,168610996
30-May-2023 10:40:41.606,0.5001703500747681,20326,168610972,41582,-0.49934709072113037,-0.49982714653015137,0.5006544589996338,168610997
30-May-2023 10:40:42.606,0.5001538991928101,20326,168610972,41582,-0.49932682514190674,-0.49984538555145264,0.5006729364395142,168610998
30-May-2023 10:40:43.606,0.5001341104507446,20326,168610972,41582,-0.499306321144104,-0.4998663067817688,0.5006922483444214,168610999
30-May-2023 10:40:44.606,0.500116229057312,20326,168610972,41582,-0.49928778409957886,-0.4998841881752014,0.5007108449935913,168611000
30-May-2023 10:40:45.606,0.500097393989563,20326,168610972,41582,-0.4992702007293701,-0.49990278482437134,0.5007288455963135,168611001
30-May-2023 10:40:46.606,0.5000799894332886,20326,168610972,41582,-0.4992494583129883,-0.49992257356643677,0.5007469654083252,168611002
30-May-2023 10:40:47.606,0.500063419342041,20326,168611004,41576,-0.49923205375671387,-0.49993836879730225,0.5007652044296265,168611003
30-May-2023 10:40:48.606,0.5000451803207397,20326,168611004,41576,-0.49921321868896484,-0.49995625019073486,0.500784158706665,168611004
30-May-2023 10:40:49.606,0.5000276565551758,20326,168611004,41576,-0.4991965889930725,-0.4999738931655884,0.5008004903793335,168611005
30-May-2023 10:40:50.606,0.5000081062316895,20326,168611004,41576,-0.499181866645813,-0.49999117851257324,0.5008176565170288,168611006
30-May-2023 10:40:51.606,0.49998849630355835,20326,168611004,41576,-0.4991603493690491,-0.5000120401382446,0.5008382797241211,168611007
30-May-2023 10:40:52.606,0.49997198581695557,20326,168611004,41576,-0.4991416335105896,-0.5000286102294922,0.5008562803268433,168611008
30-May-2023 10:40:53.606,0.49995100498199463,20358,168611004,41576,-0.49912357330322266,-0.5000505447387695,0.5008735656738281,168611009
30-May-2023 10:40:54.606,0.49993205070495605,20358,168611004,41576,-0.499107301235199,-0.5000665187835693,0.5008926391601562,168611010
30-May-2023 10:40:55.606,0.49991464614868164,20358,168611004,41576,-0.4990854859352112,-0.500085711479187,0.5009129047393799,168611011
30-May-2023 10:40:56.606,0.4998966455459595,20358,168611004,41576,-0.49906718730926514,-0.5001041889190674,0.5009305477142334,168611012
30-May-2023 10:40:57.606,0.4998779296875,20358,168611004,41576,-0.49905097484588623,-0.500123143196106,0.5009466409683228,168611013
30-May-2023 10:40:58.606,0.49985963106155396,20358,168611004,41576,-0.499031662940979,-0.5001429319381714,0.5009645223617554,168611014
30-May-2023 10:40:59.606,0.49984312057495117,20358,168611004,41576,-0.49901318550109863,-0.5001586675643921,0.5009832382202148,168611015
30-May-2023 10:41:00.606,0.4998258352279663,20358,168611004,41576,-0.49899572134017944,-0.5001770257949829,0.5009998083114624,168611016
30-May-2023 10:41:01.606,0.49980437755584717,20358,168611004,41576,-0.49897879362106323,-0.500197172164917,0.5010181665420532,168611017
30-May-2023 10:41:02.606,0.49978744983673096,20358,168611004,41576,-0.49895983934402466,-0.5002143383026123,0.5010366439819336,168611018
30-May-2023 10:41:03.606,0.4997715353965759,20358,168611004,41576,-0.4989413022994995,-0.5002310276031494,0.5010544061660767,168611019
30-May-2023 10:41:04.606,0.49975037574768066,20358,168611004,41576,-0.49892348051071167,-0.5002509355545044,0.501072883605957,168611020
30-May-2023 10:41:05.606,0.49973076581954956,20358,168611004,41576,-0.49890613555908203,-0.5002710819244385,0.5010900497436523,168611021
30-May-2023 10:41:06.606,0.4997163414955139,20358,168611004,41576,-0.4988856911659241,-0.500287652015686,0.5011082887649536,168611022
30-May-2023 10:41:07.606,0.49969738721847534,20358,168611004,41576,-0.49886810779571533,-0.5003054141998291,0.5011265277862549,168611023
30-May-2023 10:41:08.606,0.49967843294143677,20358,168611004,41576,-0.49885183572769165,-0.5003236532211304,0.5011435747146606,168611024
30-May-2023 10:41:09.606,0.4996609091758728,20358,168611004,41576,-0.4988331198692322,-0.5003410577774048,0.5011622905731201,168611025
30-May-2023 10:41:10.606,0.49964356422424316,20358,168611004,41576,-0.4988122582435608,-0.500360369682312,0.5011812448501587,168611026
30-May-2023 10:41:11.606,0.49962401390075684,20358,168611004,41576,-0.4987953305244446,-0.5003767013549805,0.5012009143829346,168611027
30-May-2023 10:41:12.606,0.4996033310890198,20358,168611004,41576,-0.4987766146659851,-0.5003982782363892,0.5012186765670776,168611028
30-May-2023 10:41:13.606,0.4995853900909424,20358,168611004,41576,-0.49875956773757935,-0.5004180669784546,0.5012339353561401,168611029
30-May-2023 10:41:14.606,0.499569296836853,20358,168611004,41576,-0.4987395405769348,-0.5004321336746216,0.5012556314468384,168611030
30-May-2023 10:41:15.606,0.4995489716529846,20358,168611004,41576,-0.4987202286720276,-0.5004532337188721,0.5012742280960083,168611031
30-May-2023 10:41:16.606,0.499530553817749,20358,168611004,41576,-0.49870383739471436,-0.5004705190658569,0.5012916326522827,168611032
30-May-2023 10:41:17.606,0.49951261281967163,20358,168611004,41576,-0.49868589639663696,-0.5004900693893433,0.5013080835342407,168611033
30-May-2023 10:41:18.606,0.4994950294494629,20358,168611004,41576,-0.4986683130264282,-0.5005046129226685,0.5013282299041748,168611034
30-May-2023 10:41:19.606,0.4994771480560303,20358,168611036,41576,-0.49865150451660156,-0.5005240440368652,0.5013433694839478,168611035
30-May-2023 10:41:20.606,0.49945884943008423,20358,168611036,41576,-0.49863362312316895,-0.500543475151062,0.5013601779937744,168611036
30-May-2023 10:41:21.606,0.4994412064552307,20358,168611036,41576,-0.49861371517181396,-0.5005619525909424,0.5013787746429443,168611037
30-May-2023 10:41:22.606,0.4994218945503235,20358,168611036,41576,-0.49859559535980225,-0.5005780458450317,0.5013999938964844,168611038
30-May-2023 10:41:23.606,0.4994029998779297,20358,168611036,41576,-0.49857670068740845,-0.5005968809127808,0.5014190673828125,168611039
30-May-2023 10:41:24.606,0.4993840456008911,20358,168611036,41576,-0.4985583424568176,-0.5006179809570312,0.5014351606369019,168611040
30-May-2023 10:41:25.606,0.49936527013778687,20390,168611036,41576,-0.49854063987731934,-0.5006345510482788,0.5014549493789673,168611041
30-May-2023 10:41:26.606,0.49935001134872437,20390,168611036,41576,-0.49851977825164795,-0.5006507635116577,0.5014744997024536,168611042
30-May-2023 10:41:27.606,0.49933308362960815,20390,168611036,41576,-0.4985014796257019,-0.5006710290908813,0.501489520072937,168611043
30-May-2023 10:41:28.606,0.49931228160858154,20390,168611036,41576,-0.49848610162734985,-0.5006890296936035,0.5015076398849487,168611044
30-May-2023 10:41:29.606,0.4992936849594116,20390,168611036,41576,-0.49846774339675903,-0.5007063150405884,0.5015268325805664,168611045
30-May-2023 10:41:30.606,0.4992794990539551,20390,168611036,41576,-0.4984458088874817,-0.5007221698760986,0.5015472173690796,168611046
30-May-2023 10:41:31.606,0.4992583990097046,20390,168611036,41576,-0.49843132495880127,-0.5007435083389282,0.501561164855957,168611047
30-May-2023 10:41:32.606,0.49923479557037354,20390,168611036,41576,-0.49841398000717163,-0.5007642507553101,0.5015811920166016,168611048
30-May-2023 10:41:33.606,0.4992216229438782,20390,168611036,41576,-0.4983943700790405,-0.500778317451477,0.501599907875061,168611049
30-May-2023 10:41:34.606,0.4992061257362366,20390,168611036,41576,-0.49837422370910645,-0.5007953643798828,0.5016183853149414,168611050
30-May-2023 10:41:35.606,0.499183714389801,20390,168611036,41576,-0.4983612895011902,-0.5008159875869751,0.501632571220398,168611051
30-May-2023 10:41:36.606,0.49916309118270874,20390,168611036,41576,-0.4983435869216919,-0.5008355379104614,0.501651406288147,168611052
30-May-2023 10:41:37.606,0.49915045499801636,20390,168611036,41576,-0.4983189105987549,-0.5008517503738403,0.5016723871231079,168611053
30-May-2023 10:41:38.606,0.49913275241851807,20390,168611036,41576,-0.4983012080192566,-0.5008682012557983,0.5016913414001465,168611054
30-May-2023 10:41:39.606,0.49910908937454224,20390,168611036,41576,-0.4982871413230896,-0.5008885860443115,0.501707911491394,168611055
30-May-2023 10:41:40.606,0.499093234539032,20390,168611036,41576,-0.4982631206512451,-0.5009099245071411,0.5017262697219849,168611056
30-May-2023 10:41:41.606,0.4990800619125366,20390,168611036,41576,-0.4982437491416931,-0.500923752784729,0.5017449855804443,168611057
30-May-2023 10:41:42.606,0.4990580677986145,20390,168611036,41576,-0.4982285499572754,-0.5009431838989258,0.5017626285552979,168611058
30-May-2023 10:41:43.606,0.49903738498687744,20390,168611036,41576,-0.4982093572616577,-0.5009657144546509,0.5017796754837036,168611059
30-May-2023 10:41:44.606,0.4990224242210388,20390,168611036,41576,-0.4981890916824341,-0.500981330871582,0.5017991065979004,168611060
30-May-2023 10:41:45.606,0.4990065097808838,20390,168611036,41576,-0.49817103147506714,-0.5009958744049072,0.5018184185028076,168611061
30-May-2023 10:41:46.606,0.49898475408554077,20390,168611036,41576,-0.49815601110458374,-0.501014232635498,0.5018366575241089,168611062
30-May-2023 10:41:47.606,0.49896717071533203,20390,168611036,41576,-0.4981393814086914,-0.5010327100753784,0.5018523931503296,168611063
30-May-2023 10:41:48.606,0.49894964694976807,20390,168611036,41576,-0.4981197118759155,-0.5010493993759155,0.501872181892395,168611064
30-May-2023 10:41:49.606,0.49893033504486084,20390,168611036,41576,-0.49810367822647095,-0.5010666847229004,0.5018901824951172,168611065
30-May-2023 10:41:50.606,0.49891120195388794,20390,168611036,41576,-0.4980849623680115,-0.5010881423950195,0.5019063949584961,168611066
30-May-2023 10:41:51.606,0.4988919496536255,20390,168611068,41576,-0.4980645179748535,-0.5011088848114014,0.5019251108169556,168611067
30-May-2023 10:41:52.606,0.49887287616729736,20390,168611068,41576,-0.4980459213256836,-0.5011271238327026,0.5019443035125732,168611068
30-May-2023 10:41:53.606,0.4988577961921692,20390,168611068,41576,-0.4980255365371704,-0.5011420249938965,0.5019646883010864,168611069
30-May-2023 10:41:54.606,0.4988378882408142,20390,168611068,41576,-0.4980090260505676,-0.5011618137359619,0.501981258392334,168611070
30-May-2023 10:41:55.606,0.498818576335907,20390,168611068,41576,-0.4979909062385559,-0.5011807680130005,0.5019992589950562,168611071
30-May-2023 10:41:56.606,0.49880391359329224,20390,168611068,41576,-0.49797242879867554,-0.5011961460113525,0.5020167827606201,168611072
30-May-2023 10:41:57.606,0.4987865686416626,20422,168611068,41576,-0.49795466661453247,-0.5012117624282837,0.5020362138748169,168611073
30-May-2023 10:41:58.606,0.4987683892250061,20422,168611068,41576,-0.4979369044303894,-0.5012326240539551,0.5020511150360107,168611074
30-May-2023 10:41:59.606,0.49874556064605713,20422,168611068,41576,-0.49791795015335083,-0.501253604888916,0.5020712614059448,168611075
30-May-2023 10:42:00.606,0.49873149394989014,20422,168611068,41576,-0.4978978633880615,-0.5012702941894531,0.5020885467529297,168611076
30-May-2023 10:42:01.606,0.4987097978591919,20422,168611068,41576,-0.49787694215774536,-0.5012918710708618,0.5021094083786011,168611077
30-May-2023 10:42:02.606,0.4986910820007324,20422,168611068,41576,-0.4978595972061157,-0.5013128519058228,0.5021244287490845,168611078
30-May-2023 10:42:03.606,0.49867135286331177,20422,168611068,41576,-0.4978407025337219,-0.5013302564620972,0.5021454095840454,168611079
30-May-2023 10:42:04.606,0.49865639209747314,20422,168611068,41576,-0.49782347679138184,-0.5013440847396851,0.5021631717681885,168611080
30-May-2023 10:42:05.606,0.49863988161087036,20422,168611068,41576,-0.4978073835372925,-0.5013599395751953,0.502179741859436,168611081
30-May-2023 10:42:06.606,0.4986169934272766,20422,168611068,41576,-0.49779075384140015,-0.5013803243637085,0.5021988153457642,168611082
30-May-2023 10:42:07.606,0.49860095977783203,20422,168611068,41576,-0.4977715015411377,-0.5013978481292725,0.5022163391113281,168611083
30-May-2023 10:42:08.606,0.4985862374305725,20422,168611068,41576,-0.4977495074272156,-0.5014141798019409,0.5022366046905518,168611084
30-May-2023 10:42:09.607,0.4985682964324951,20422,168611068,41576,-0.497730553150177,-0.5014334917068481,0.5022536516189575,168611085
30-May-2023 10:42:10.607,0.4985470771789551,20422,168611068,41576,-0.4977174401283264,-0.5014532804489136,0.5022681951522827,168611086
30-May-2023 10:42:11.607,0.49852830171585083,20422,168611068,41576,-0.4976944327354431,-0.5014715194702148,0.5022913217544556,168611087
30-May-2023 10:42:12.607,0.4985136389732361,20422,168611068,41576,-0.4976731538772583,-0.5014879703521729,0.5023103952407837,168611088
30-May-2023 10:42:13.607,0.49849432706832886,20422,168611068,41576,-0.4976593255996704,-0.5015078783035278,0.5023233890533447,168611089
30-May-2023 10:42:14.607,0.49847322702407837,20422,168611068,41576,-0.4976426959037781,-0.5015285015106201,0.5023403167724609,168611090
30-May-2023 10:42:15.607,0.49845772981643677,20422,168611068,41576,-0.49762195348739624,-0.5015439987182617,0.5023609399795532,168611091
30-May-2023 10:42:16.607,0.4984394907951355,20422,168611068,41576,-0.49760448932647705,-0.501558780670166,0.5023812055587769,168611092
30-May-2023 10:42:17.607,0.4984161853790283,20422,168611068,41576,-0.49759095907211304,-0.5015791654586792,0.5023975372314453,168611093
30-May-2023 10:42:18.607,0.49839937686920166,20422,168611068,41576,-0.4975709319114685,-0.5015994310379028,0.5024139881134033,168611094
30-May-2023 10:42:19.607,0.4983832836151123,20422,168611068,41576,-0.49754786491394043,-0.5016148090362549,0.5024371147155762,168611095
30-May-2023 10:42:20.607,0.4983656406402588,20422,168611068,41576,-0.4975302815437317,-0.5016306638717651,0.5024561882019043,168611096
30-May-2023 10:42:21.607,0.49834275245666504,20422,168611068,41576,-0.49751371145248413,-0.5016543865203857,0.502471923828125,168611097
30-May-2023 10:42:22.607,0.4983276128768921,20422,168611068,41576,-0.4974936842918396,-0.5016742944717407,0.5024869441986084,168611098
30-May-2023 10:42:23.607,0.4983120560646057,20422,168611100,41556,-0.49747151136398315,-0.501689076423645,0.502509355545044,168611099
30-May-2023 10:42:24.607,0.4982927441596985,20422,168611100,41556,-0.49745386838912964,-0.5017076730728149,0.5025274753570557,168611100
30-May-2023 10:42:25.607,0.4982717037200928,20422,168611100,41556,-0.4974384903907776,-0.5017297267913818,0.5025414228439331,168611101
30-May-2023 10:42:26.607,0.4982551336288452,20422,168611100,41556,-0.4974216818809509,-0.5017446279525757,0.5025596618652344,168611102
30-May-2023 10:42:27.607,0.4982371926307678,20422,168611100,41556,-0.4974035620689392,-0.5017588138580322,0.5025813579559326,168611103
30-May-2023 10:42:28.607,0.4982210397720337,20422,168611100,41556,-0.49738484621047974,-0.5017776489257812,0.5025969743728638,168611104
30-May-2023 10:42:29.607,0.49820077419281006,20454,168611100,41556,-0.49736660718917847,-0.5017993450164795,0.5026134252548218,168611105
30-May-2023 10:42:30.607,0.49818116426467896,20454,168611100,41556,-0.4973497986793518,-0.5018160343170166,0.502632737159729,168611106
30-May-2023 10:42:31.607,0.49816471338272095,20454,168611100,41556,-0.49732786417007446,-0.501833438873291,0.5026534795761108,168611107
30-May-2023 10:42:32.607,0.49814504384994507,20454,168611100,41556,-0.49730920791625977,-0.5018538236618042,0.5026708841323853,168611108
30-May-2023 10:42:33.607,0.4981265664100647,20454,168611100,41556,-0.49729323387145996,-0.501874566078186,0.5026845932006836,168611109
30-May-2023 10:42:34.607,0.4981091022491455,20454,168611100,41556,-0.4972723126411438,-0.5018918514251709,0.5027053356170654,168611110
30-May-2023 10:42:35.607,0.4980941414833069,20454,168611100,41556,-0.4972530007362366,-0.501905083656311,0.5027261972427368,168611111
30-May-2023 10:42:36.607,0.49807435274124146,20454,168611100,41556,-0.4972361922264099,-0.5019248723983765,0.5027426481246948,168611112
30-May-2023 10:42:37.607,0.4980558156967163,20454,168611100,41556,-0.4972192645072937,-0.5019453763961792,0.5027573108673096,168611113
30-May-2023 10:42:38.607,0.4980378746986389,20454,168611100,41556,-0.4971989393234253,-0.5019614696502686,0.5027787685394287,168611114
30-May-2023 10:42:39.607,0.4980196952819824,20454,168611100,41556,-0.497181236743927,-0.501976728439331,0.5027991533279419,168611115
30-May-2023 10:42:40.607,0.49799883365631104,20454,168611100,41556,-0.49716371297836304,-0.5019983053207397,0.5028154850006104,168611116
30-May-2023 10:42:41.607,0.4979788064956665,20454,168611100,41556,-0.49714797735214233,-0.5020158290863037,0.502833366394043,168611117
30-May-2023 10:42:42.607,0.4979622960090637,20454,168611100,41556,-0.4971255660057068,-0.5020337104797363,0.5028541088104248,168611118
30-May-2023 10:42:43.607,0.49794846773147583,20454,168611100,41556,-0.49710625410079956,-0.5020498037338257,0.5028709173202515,168611119
30-May-2023 10:42:44.607,0.49792706966400146,20454,168611100,41556,-0.4970894455909729,-0.5020737648010254,0.5028848648071289,168611120
30-May-2023 10:42:45.607,0.49790871143341064,20454,168611100,41556,-0.49707096815109253,-0.502092719078064,0.5029025077819824,168611121
30-May-2023 10:42:46.607,0.49789178371429443,20454,168611100,41556,-0.49705058336257935,-0.5021082162857056,0.502923846244812,168611122
30-May-2023 10:42:47.607,0.49787402153015137,20454,168611100,41556,-0.4970313310623169,-0.5021249055862427,0.502943754196167,168611123
30-May-2023 10:42:48.607,0.49785131216049194,20454,168611100,41556,-0.4970182776451111,-0.5021451711654663,0.5029587745666504,168611124
30-May-2023 10:42:49.607,0.4978318214416504,20454,168611100,41556,-0.49699801206588745,-0.5021635293960571,0.5029796361923218,168611125
30-May-2023 10:42:50.607,0.49781888723373413,20454,168611100,41556,-0.49697792530059814,-0.502174973487854,0.5030010938644409,168611126
30-May-2023 10:42:51.607,0.4977998733520508,20454,168611100,41556,-0.49696141481399536,-0.5021954774856567,0.5030156373977661,168611127
30-May-2023 10:42:52.607,0.49777698516845703,20454,168611100,41556,-0.4969457983970642,-0.5022176504135132,0.5030313730239868,168611128
30-May-2023 10:42:53.607,0.49776071310043335,20454,168611100,41556,-0.4969242811203003,-0.5022364854812622,0.5030498504638672,168611129
30-May-2023 10:42:54.607,0.4977479577064514,20454,168611100,41556,-0.49690109491348267,-0.5022516250610352,0.5030703544616699,168611130
30-May-2023 10:42:55.607,0.49772584438323975,20454,168611132,41576,-0.49688422679901123,-0.5022711753845215,0.5030895471572876,168611131
30-May-2023 10:42:56.607,0.49770402908325195,20454,168611132,41576,-0.49686509370803833,-0.5022944211959839,0.5031068325042725,168611132
30-May-2023 10:42:57.607,0.497688889503479,20454,168611132,41576,-0.4968484044075012,-0.5023086071014404,0.5031243562698364,168611133
30-May-2023 10:42:58.607,0.4976726770401001,20454,168611132,41576,-0.4968279004096985,-0.5023238658905029,0.5031454563140869,168611134
30-May-2023 10:42:59.607,0.49765169620513916,20454,168611132,41576,-0.49681544303894043,-0.5023424625396729,0.5031599998474121,168611135
30-May-2023 10:43:00.607,0.49763381481170654,20454,168611132,41576,-0.4967970848083496,-0.5023630857467651,0.5031747817993164,168611136
30-May-2023 10:43:01.607,0.4976174235343933,20486,168611132,41576,-0.49677717685699463,-0.5023796558380127,0.5031940937042236,168611137
30-May-2023 10:43:02.607,0.49760013818740845,20486,168611132,41576,-0.4967597723007202,-0.5023932456970215,0.5032150745391846,168611138
30-May-2023 10:43:03.607,0.4975799322128296,20486,168611132,41576,-0.4967450499534607,-0.502413272857666,0.5032294988632202,168611139
30-May-2023 10:43:04.607,0.4975632429122925,20486,168611132,41576,-0.49672597646713257,-0.5024337768554688,0.503244161605835,168611140
30-May-2023 10:43:05.607,0.4975462555885315,20486,168611132,41576,-0.49670255184173584,-0.5024513006210327,0.5032666921615601,168611141
30-May-2023 10:43:06.607,0.497527539730072,20486,168611132,41576,-0.4966815114021301,-0.502469539642334,0.5032879114151001,168611142
30-May-2023 10:43:07.607,0.49750351905822754,20486,168611132,41576,-0.4966624975204468,-0.502493143081665,0.5033066272735596,168611143
30-May-2023 10:43:08.607,0.49748480319976807,20486,168611132,41576,-0.4966476559638977,-0.5025092363357544,0.5033235549926758,168611144
30-May-2023 10:43:09.607,0.49747174978256226,20486,168611132,41576,-0.49662935733795166,-0.5025230646133423,0.5033410787582397,168611145
30-May-2023 10:43:10.607,0.49745261669158936,20486,168611132,41576,-0.4966094493865967,-0.5025408267974854,0.5033619403839111,168611146
30-May-2023 10:43:11.607,0.4974319338798523,20486,168611132,41576,-0.49659496545791626,-0.5025607347488403,0.503376841545105,168611147
30-May-2023 10:43:12.607,0.49741631746292114,20486,168611132,41576,-0.49657684564590454,-0.5025784969329834,0.5033919811248779,168611148
30-May-2023 10:43:13.607,0.49740171432495117,20486,168611132,41576,-0.49655598402023315,-0.502592921257019,0.5034127235412598,168611149
30-May-2023 10:43:14.607,0.4973839521408081,20486,168611132,41576,-0.4965377449989319,-0.5026121139526367,0.5034291744232178,168611150
30-May-2023 10:43:15.607,0.4973596930503845,20486,168611132,41576,-0.4965211749076843,-0.5026367902755737,0.503445029258728,168611151
30-May-2023 10:43:16.607,0.4973410964012146,20486,168611132,41576,-0.4965020418167114,-0.5026534795761108,0.5034652948379517,168611152
30-May-2023 10:43:17.607,0.49732500314712524,20486,168611132,41576,-0.49648070335388184,-0.502670168876648,0.5034857988357544,168611153
30-May-2023 10:43:18.607,0.49730318784713745,20486,168611132,41576,-0.49646180868148804,-0.5026881694793701,0.5035080909729004,168611154
30-May-2023 10:43:19.607,0.4972837567329407,20486,168611132,41576,-0.4964497685432434,-0.5027084350585938,0.5035187005996704,168611155
30-May-2023 10:43:20.607,0.4972662329673767,20486,168611132,41576,-0.4964272975921631,-0.5027258396148682,0.5035406351089478,168611156
30-May-2023 10:43:21.607,0.497253954410553,20486,168611132,41576,-0.4964081645011902,-0.5027379989624023,0.5035593509674072,168611157
30-May-2023 10:43:22.607,0.49723392724990845,20486,168611132,41576,-0.49639081954956055,-0.5027574300765991,0.5035771131515503,168611158
30-May-2023 10:43:23.607,0.49721044301986694,20486,168611132,41576,-0.49637556076049805,-0.5027782917022705,0.5035945177078247,168611159
30-May-2023 10:43:24.607,0.4971957802772522,20486,168611132,41576,-0.49635326862335205,-0.5027972459793091,0.5036118030548096,168611160
30-May-2023 10:43:25.607,0.4971808195114136,20486,168611132,41576,-0.4963322877883911,-0.5028135776519775,0.5036311149597168,168611161
30-May-2023 10:43:26.607,0.4971587061882019,20486,168611132,41576,-0.4963163137435913,-0.5028347969055176,0.5036473274230957,168611162
30-May-2023 10:43:27.607,0.49713587760925293,20486,168611164,41562,-0.496299147605896,-0.5028570890426636,0.5036647319793701,168611163
30-May-2023 10:43:28.607,0.4971216917037964,20486,168611164,41562,-0.49627816677093506,-0.5028711557388306,0.5036853551864624,168611164
30-May-2023 10:43:29.607,0.49710822105407715,20486,168611164,41562,-0.4962625503540039,-0.5028847455978394,0.5037003755569458,168611165
30-May-2023 10:43:30.607,0.497084379196167,20486,168611164,41562,-0.4962463974952698,-0.5029052495956421,0.5037195682525635,168611166
30-May-2023 10:43:31.607,0.49706655740737915,20486,168611164,41562,-0.49622780084609985,-0.5029245615005493,0.5037358999252319,168611167
30-May-2023 10:43:32.607,0.4970510005950928,20486,168611164,41562,-0.4962072968482971,-0.5029388666152954,0.5037572383880615,168611168
30-May-2023 10:43:33.607,0.49703240394592285,20518,168611164,41562,-0.4961870312690735,-0.5029553174972534,0.5037790536880493,168611169
30-May-2023 10:43:34.607,0.4970107078552246,20518,168611164,41562,-0.49616944789886475,-0.5029802322387695,0.5037931203842163,168611170
30-May-2023 10:43:35.607,0.49699580669403076,20518,168611164,41562,-0.49615180492401123,-0.5029997825622559,0.5038056373596191,168611171
30-May-2023 10:43:36.607,0.49697911739349365,20518,168611164,41562,-0.49613261222839355,-0.5030117034912109,0.5038291215896606,168611172
30-May-2023 10:43:37.607,0.4969567656517029,20518,168611164,41562,-0.49611520767211914,-0.5030314922332764,0.503848671913147,168611173
30-May-2023 10:43:38.607,0.49693942070007324,20518,168611164,41562,-0.49609917402267456,-0.5030527114868164,0.5038601160049438,168611174
30-May-2023 10:43:39.607,0.4969196915626526,20518,168611164,41562,-0.49607908725738525,-0.5030708312988281,0.5038810968399048,168611175
30-May-2023 10:43:40.607,0.4969027638435364,20518,168611164,41562,-0.49605876207351685,-0.5030853748321533,0.5039033889770508,168611176
30-May-2023 10:43:41.607,0.49688684940338135,20518,168611164,41562,-0.4960407614707947,-0.5031020641326904,0.5039200782775879,168611177
30-May-2023 10:43:42.607,0.49686622619628906,20518,168611164,41562,-0.4960254430770874,-0.5031241178512573,0.5039335489273071,168611178
30-May-2023 10:43:43.607,0.49684542417526245,20518,168611164,41562,-0.4960063099861145,-0.5031431913375854,0.5039538145065308,168611179
30-May-2023 10:43:44.607,0.4968293309211731,20518,168611164,41562,-0.49598509073257446,-0.5031569004058838,0.5039770603179932,168611180
30-May-2023 10:43:45.607,0.4968104958534241,20518,168611164,41562,-0.4959679841995239,-0.5031775236129761,0.503991961479187,168611181
30-May-2023 10:43:46.607,0.49679040908813477,20518,168611164,41562,-0.49595314264297485,-0.5031989812850952,0.5040050745010376,168611182
30-May-2023 10:43:47.607,0.4967731237411499,20518,168611164,41562,-0.49593162536621094,-0.5032163858413696,0.504025936126709,168611183
30-May-2023 10:43:48.607,0.49676036834716797,20518,168611164,41562,-0.4959096312522888,-0.5032320022583008,0.5040444135665894,168611184
30-May-2023 10:43:49.607,0.49673742055892944,20518,168611164,41562,-0.4958946108818054,-0.5032507181167603,0.5040632486343384,168611185
30-May-2023 10:43:50.607,0.4967185854911804,20518,168611164,41562,-0.4958786368370056,-0.503270149230957,0.5040782690048218,168611186
30-May-2023 10:43:51.607,0.49670135974884033,20518,168611164,41562,-0.49585819244384766,-0.5032860040664673,0.5040990114212036,168611187
30-May-2023 10:43:52.607,0.49668896198272705,20518,168611164,41562,-0.4958370327949524,-0.5032997131347656,0.5041185617446899,168611188
30-May-2023 10:43:53.607,0.4966661334037781,20518,168611164,41562,-0.4958200454711914,-0.5033228397369385,0.5041347742080688,168611189
30-May-2023 10:43:54.607,0.49664121866226196,20518,168611164,41562,-0.49580395221710205,-0.5033457279205322,0.5041521787643433,168611190
30-May-2023 10:43:55.607,0.4966254234313965,20518,168611164,41562,-0.4957808256149292,-0.503361701965332,0.5041748285293579,168611191
30-May-2023 10:43:56.607,0.49660903215408325,20518,168611164,41562,-0.4957652688026428,-0.5033764839172363,0.5041911602020264,168611192
30-May-2023 10:43:57.607,0.496587336063385,20518,168611164,41562,-0.49574947357177734,-0.5033978223800659,0.5042068958282471,168611193
30-May-2023 10:43:58.607,0.4965680241584778,20518,168611164,41562,-0.4957315921783447,-0.5034184455871582,0.5042227506637573,168611194
30-May-2023 10:43:59.607,0.49655479192733765,20518,168611196,41582,-0.49571096897125244,-0.5034307241439819,0.5042439699172974,168611195
30-May-2023 10:44:00.607,0.4965384006500244,20518,168611196,41582,-0.4956912398338318,-0.5034465789794922,0.5042637586593628,168611196
30-May-2023 10:44:01.607,0.4965164065361023,20518,168611196,41582,-0.49567580223083496,-0.5034674406051636,0.504279375076294,168611197
30-May-2023 10:44:02.607,0.4964987635612488,20518,168611196,41582,-0.4956567883491516,-0.5034868717193604,0.5042961835861206,168611198
30-May-2023 10:44:03.607,0.49648189544677734,20518,168611196,41582,-0.495633602142334,-0.5035018920898438,0.5043206214904785,168611199
30-May-2023 10:44:04.607,0.4964633584022522,20518,168611196,41582,-0.49561429023742676,-0.5035227537155151,0.504336953163147,168611200
30-May-2023 10:44:05.607,0.49643635749816895,20550,168611196,41582,-0.49560195207595825,-0.5035440921783447,0.5043545961380005,168611201
30-May-2023 10:44:06.607,0.4964234232902527,20550,168611196,41582,-0.49558138847351074,-0.5035617351531982,0.5043697357177734,168611202
30-May-2023 10:44:07.607,0.4964091181755066,20550,168611196,41582,-0.4955591559410095,-0.5035775899887085,0.504389762878418,168611203
30-May-2023 10:44:08.607,0.4963918924331665,20550,168611196,41582,-0.4955452084541321,-0.503593921661377,0.5044045448303223,168611204
30-May-2023 10:44:09.607,0.4963676333427429,20550,168611196,41582,-0.4955281615257263,-0.5036182403564453,0.5044203996658325,168611205
30-May-2023 10:44:10.607,0.4963541030883789,20550,168611196,41582,-0.49550938606262207,-0.503630518913269,0.5044398307800293,168611206
30-May-2023 10:44:11.607,0.49633628129959106,20550,168611196,41582,-0.4954865574836731,-0.5036458969116211,0.5044645071029663,168611207
30-May-2023 10:44:12.607,0.4963144063949585,20550,168611196,41582,-0.4954705834388733,-0.503667950630188,0.5044797658920288,168611208
30-May-2023 10:44:13.607,0.49629437923431396,20550,168611196,41582,-0.4954531788825989,-0.503687858581543,0.504496693611145,168611209
30-May-2023 10:44:14.607,0.4962751865386963,20550,168611196,41582,-0.49543172121047974,-0.5037055015563965,0.504518985748291,168611210
30-May-2023 10:44:15.607,0.4962611794471741,20550,168611196,41582,-0.49541300535202026,-0.5037200450897217,0.5045368671417236,168611211
30-May-2023 10:44:16.607,0.49624043703079224,20550,168611196,41582,-0.495399534702301,-0.5037391185760498,0.5045514106750488,168611212
30-May-2023 10:44:17.607,0.4962231516838074,20550,168611196,41582,-0.49538135528564453,-0.5037609338760376,0.5045642852783203,168611213
30-May-2023 10:44:18.607,0.49620944261550903,20550,168611196,41582,-0.49536287784576416,-0.5037755966186523,0.5045814514160156,168611214
30-May-2023 10:44:19.607,0.49618983268737793,20550,168611196,41582,-0.495341956615448,-0.5037919282913208,0.5046051740646362,168611215
30-May-2023 10:44:20.607,0.49616706371307373,20550,168611196,41582,-0.49532443284988403,-0.5038141012191772,0.5046221017837524,168611216
30-May-2023 10:44:21.607,0.49614977836608887,20550,168611196,41582,-0.49530476331710815,-0.5038348436355591,0.5046378374099731,168611217
30-May-2023 10:44:22.607,0.4961313009262085,20550,168611196,41582,-0.4952865242958069,-0.5038473606109619,0.5046616792678833,168611218
30-May-2023 10:44:23.607,0.49611443281173706,20550,168611196,41582,-0.4952651858329773,-0.5038650035858154,0.5046813488006592,168611219
30-May-2023 10:44:24.607,0.49609148502349854,20550,168611196,41582,-0.49524766206741333,-0.5038866996765137,0.5046993494033813,168611220
30-May-2023 10:44:25.607,0.49607229232788086,20550,168611196,41582,-0.49523401260375977,-0.5039060115814209,0.5047123432159424,168611221
30-May-2023 10:44:26.607,0.4960554838180542,20550,168611196,41582,-0.49521350860595703,-0.5039211511611938,0.5047342777252197,168611222
30-May-2023 10:44:27.607,0.49604034423828125,20550,168611196,41582,-0.4951936602592468,-0.5039365291595459,0.5047527551651001,168611223
30-May-2023 10:44:28.607,0.4960188865661621,20550,168611196,41582,-0.4951791763305664,-0.5039570331573486,0.504767656326294,168611224
30-May-2023 10:44:29.607,0.49599987268447876,20550,168611196,41582,-0.49516063928604126,-0.5039776563644409,0.5047838687896729,168611225
30-May-2023 10:44:30.607,0.4959859848022461,20550,168611196,41582,-0.49513453245162964,-0.5039958953857422,0.5048047304153442,168611226
30-May-2023 10:44:31.607,0.49596697092056274,20550,168611228,41576,-0.4951167702674866,-0.5040135383605957,0.5048238039016724,168611227
30-May-2023 10:44:32.607,0.4959469437599182,20550,168611228,41576,-0.495100736618042,-0.5040355920791626,0.504836916923523,168611228
30-May-2023 10:44:33.607,0.4959256649017334,20550,168611228,41576,-0.4950859546661377,-0.5040518045425415,0.5048559904098511,168611229
30-May-2023 10:44:34.607,0.4959142804145813,20550,168611228,41576,-0.49506133794784546,-0.5040651559829712,0.5048781633377075,168611230
30-May-2023 10:44:35.607,0.4958939552307129,20550,168611228,41576,-0.49504321813583374,-0.5040849447250366,0.5048962831497192,168611231
30-May-2023 10:44:36.607,0.49586933851242065,20550,168611228,41576,-0.49503034353256226,-0.5041078329086304,0.5049102306365967,168611232
30-May-2023 10:44:37.607,0.49585241079330444,20582,168611228,41576,-0.49500715732574463,-0.5041263103485107,0.504930853843689,168611233
30-May-2023 10:44:38.607,0.4958415627479553,20582,168611228,41576,-0.49498671293258667,-0.5041385889053345,0.5049494504928589,168611234
30-May-2023 10:44:39.607,0.4958202838897705,20582,168611228,41576,-0.49497395753860474,-0.5041564702987671,0.5049653053283691,168611235
30-May-2023 10:44:40.607,0.49579668045043945,20582,168611228,41576,-0.494953453540802,-0.5041815042495728,0.5049830675125122,168611236
30-May-2023 10:44:41.607,0.4957858920097351,20582,168611228,41576,-0.49493467807769775,-0.504194974899292,0.5049988031387329,168611237
30-May-2023 10:44:42.607,0.4957665801048279,20582,168611228,41576,-0.4949144124984741,-0.5042102336883545,0.505022406578064,168611238
30-May-2023 10:44:43.607,0.495741069316864,20582,168611228,41576,-0.4948989748954773,-0.5042320489883423,0.5050408840179443,168611239
30-May-2023 10:44:44.607,0.49572157859802246,20582,168611228,41576,-0.4948788285255432,-0.5042548179626465,0.5050567388534546,168611240
30-May-2023 10:44:45.607,0.495705783367157,20582,168611228,41576,-0.49486154317855835,-0.5042685270309448,0.5050755739212036,168611241
30-May-2023 10:44:46.607,0.49569255113601685,20582,168611228,41576,-0.4948453903198242,-0.5042822360992432,0.5050908327102661,168611242
30-May-2023 10:44:47.607,0.49566954374313354,20582,168611228,41576,-0.4948291778564453,-0.5043042898178101,0.5051071643829346,168611243
30-May-2023 10:44:48.607,0.49564850330352783,20582,168611228,41576,-0.49480992555618286,-0.5043246746063232,0.5051265954971313,168611244
30-May-2023 10:44:49.607,0.49563056230545044,20582,168611228,41576,-0.4947887063026428,-0.5043414831161499,0.5051478147506714,168611245
30-May-2023 10:44:50.607,0.49561846256256104,20582,168611228,41576,-0.4947671890258789,-0.5043562650680542,0.5051665306091309,168611246
30-May-2023 10:44:51.607,0.49559837579727173,20582,168611228,41576,-0.49474799633026123,-0.5043784379959106,0.5051823854446411,168611247
30-May-2023 10:44:52.607,0.49558019638061523,20582,168611228,41576,-0.4947325587272644,-0.5043978691101074,0.5051960945129395,168611248
30-May-2023 10:44:53.607,0.4955628514289856,20582,168611228,41576,-0.49471515417099,-0.5044115781784058,0.5052164793014526,168611249
30-May-2023 10:44:54.607,0.49554747343063354,20582,168611228,41576,-0.49469345808029175,-0.5044276714324951,0.5052368640899658,168611250
30-May-2023 10:44:55.607,0.4955260753631592,20582,168611228,41576,-0.49467962980270386,-0.5044478178024292,0.5052512884140015,168611251
30-May-2023 10:44:56.607,0.4955047369003296,20582,168611228,41576,-0.4946606159210205,-0.5044684410095215,0.5052698850631714,168611252
30-May-2023 10:44:57.607,0.4954891800880432,20582,168611228,41576,-0.49464094638824463,-0.5044831037521362,0.5052900314331055,168611253
30-May-2023 10:44:58.607,0.4954737424850464,20582,168611228,41576,-0.49462080001831055,-0.5045003890991211,0.5053074359893799,168611254
30-May-2023 10:44:59.607,0.49545109272003174,20582,168611228,41576,-0.4946081042289734,-0.5045230388641357,0.5053197145462036,168611255
30-May-2023 10:45:00.607,0.4954301118850708,20582,168611228,41576,-0.49458807706832886,-0.5045429468154907,0.5053400993347168,168611256
30-May-2023 10:45:01.607,0.4954143166542053,20582,168611228,41576,-0.4945675730705261,-0.504554271697998,0.505363941192627,168611257
30-May-2023 10:45:02.607,0.49539637565612793,20582,168611228,41576,-0.49455082416534424,-0.5045714378356934,0.5053809881210327,168611258
30-May-2023 10:45:03.607,0.49537456035614014,20582,168611260,41556,-0.49453455209732056,-0.5045931339263916,0.5053967237472534,168611259
30-May-2023 10:45:04.607,0.49535930156707764,20582,168611260,41556,-0.49451667070388794,-0.5046103000640869,0.5054119825363159,168611260
30-May-2023 10:45:05.607,0.49534404277801514,20582,168611260,41556,-0.49449312686920166,-0.5046248435974121,0.505435585975647,168611261
30-May-2023 10:45:06.607,0.49532514810562134,20582,168611260,41556,-0.49447619915008545,-0.5046432018280029,0.5054519176483154,168611262
30-May-2023 10:45:07.607,0.4953034520149231,20582,168611260,41556,-0.4944632649421692,-0.5046635866165161,0.5054656267166138,168611263
30-May-2023 10:45:08.607,0.4952871799468994,20582,168611260,41556,-0.49444276094436646,-0.5046823024749756,0.5054831504821777,168611264
30-May-2023 10:45:09.607,0.4952722191810608,20614,168611260,41556,-0.4944196939468384,-0.5046988725662231,0.5055038928985596,168611265
30-May-2023 10:45:10.607,0.49525320529937744,20614,168611260,41556,-0.49440282583236694,-0.5047178268432617,0.5055197477340698,168611266
30-May-2023 10:45:11.607,0.4952273368835449,20614,168611260,41556,-0.4943888187408447,-0.5047386884689331,0.5055383443832397,168611267
30-May-2023 10:45:12.607,0.49521487951278687,20614,168611260,41556,-0.4943671226501465,-0.5047546625137329,0.5055557489395142,168611268
30-May-2023 10:45:13.607,0.49519622325897217,20614,168611260,41556,-0.4943455457687378,-0.5047701597213745,0.5055794715881348,168611269
30-May-2023 10:45:14.607,0.4951755404472351,20614,168611260,41556,-0.4943283200263977,-0.5047907829284668,0.5055959224700928,168611270
30-May-2023 10:45:15.607,0.49515414237976074,20614,168611260,41556,-0.49431222677230835,-0.5048105716705322,0.5056129693984985,168611271
30-May-2023 10:45:16.607,0.49513882398605347,20614,168611260,41556,-0.49429094791412354,-0.5048257112503052,0.5056334733963013,168611272
30-May-2023 10:45:17.607,0.4951211214065552,20614,168611260,41556,-0.4942758083343506,-0.504837155342102,0.5056543350219727,168611273
30-May-2023 10:45:18.607,0.4951004385948181,20614,168611260,41556,-0.4942554831504822,-0.5048612356185913,0.505670428276062,168611274
30-May-2023 10:45:19.607,0.49508363008499146,20614,168611260,41556,-0.494240403175354,-0.5048813819885254,0.5056816339492798,168611275
30-May-2023 10:45:20.607,0.4950685501098633,20614,168611260,41556,-0.49421846866607666,-0.504897952079773,0.5057014226913452,168611276
30-May-2023 10:45:21.607,0.4950461983680725,20614,168611260,41556,-0.49419939517974854,-0.5049139261245728,0.505725622177124,168611277
30-May-2023 10:45:22.607,0.49502599239349365,20614,168611260,41556,-0.4941825866699219,-0.5049363374710083,0.505739688873291,168611278
30-May-2023 10:45:23.607,0.49501168727874756,20614,168611260,41556,-0.49416595697402954,-0.5049529075622559,0.5057533979415894,168611279
30-May-2023 10:45:24.607,0.494991660118103,20614,168611260,41556,-0.4941462278366089,-0.5049682855606079,0.5057767629623413,168611280
30-May-2023 10:45:25.607,0.4949759244918823,20614,168611260,41556,-0.49412381649017334,-0.5049848556518555,0.5057975053787231,168611281
30-May-2023 10:45:26.607,0.4949565529823303,20614,168611260,41556,-0.4941059947013855,-0.5050079822540283,0.5058108568191528,168611282
30-May-2023 10:45:27.607,0.494937539100647,20614,168611260,41556,-0.49409019947052,-0.505023717880249,0.5058292150497437,168611283
30-May-2023 10:45:28.607,0.4949202537536621,20614,168611260,41556,-0.49407070875167847,-0.5050383806228638,0.5058505535125732,168611284
30-May-2023 10:45:29.607,0.49490123987197876,20614,168611260,41556,-0.4940519332885742,-0.5050560235977173,0.5058698654174805,168611285
30-May-2023 10:45:30.607,0.4948774576187134,20614,168611260,41556,-0.49403536319732666,-0.5050806999206543,0.5058846473693848,168611286
30-May-2023 10:45:31.607,0.4948576092720032,20614,168611260,41556,-0.494019091129303,-0.5050989389419556,0.5059019327163696,168611287
30-May-2023 10:45:32.607,0.49484479427337646,20614,168611260,41556,-0.49399876594543457,-0.5051114559173584,0.505921483039856,168611288
30-May-2023 10:45:33.607,0.4948253631591797,20614,168611260,41556,-0.49397796392440796,-0.5051298141479492,0.505942702293396,168611289
30-May-2023 10:45:34.607,0.49480414390563965,20614,168611260,41556,-0.4939649701118469,-0.5051510334014893,0.5059548616409302,168611290
30-May-2023 10:45:35.607,0.49479031562805176,20614,168611292,41576,-0.4939426779747009,-0.5051697492599487,0.5059715509414673,168611291
30-May-2023 10:45:36.607,0.49477553367614746,20614,168611292,41576,-0.4939209818840027,-0.5051826238632202,0.5059943199157715,168611292
30-May-2023 10:45:37.607,0.49475300312042236,20614,168611292,41576,-0.49390310049057007,-0.5052027702331543,0.5060138702392578,168611293
30-May-2023 10:45:38.607,0.49472880363464355,20614,168611292,41576,-0.4938895106315613,-0.5052229166030884,0.5060302019119263,168611294
30-May-2023 10:45:39.607,0.4947119355201721,20614,168611292,41576,-0.4938672184944153,-0.5052410364151001,0.5060504674911499,168611295
30-May-2023 10:45:40.607,0.494695782661438,20614,168611292,41576,-0.4938465356826782,-0.5052577257156372,0.5060698986053467,168611296
30-May-2023 10:45:41.607,0.4946765899658203,20646,168611292,41576,-0.493833065032959,-0.5052735805511475,0.5060856342315674,168611297
30-May-2023 10:45:42.607,0.49465668201446533,20646,168611292,41576,-0.4938187003135681,-0.5052984952926636,0.5060945749282837,168611298
30-May-2023 10:45:43.607,0.4946417212486267,20646,168611292,41576,-0.4937952756881714,-0.5053136348724365,0.5061167478561401,168611299
30-May-2023 10:45:44.607,0.4946242570877075,20646,168611292,41576,-0.49377429485321045,-0.5053303241729736,0.5061378479003906,168611300
30-May-2023 10:45:45.607,0.4946020841598511,20646,168611292,41576,-0.49376100301742554,-0.505347728729248,0.506155252456665,168611301
30-May-2023 10:45:46.607,0.4945831298828125,20646,168611292,41576,-0.4937434196472168,-0.5053679943084717,0.5061707496643066,168611302
30-May-2023 10:45:47.607,0.4945688247680664,20646,168611292,41576,-0.493716835975647,-0.5053859949111938,0.5061925649642944,168611303
30-May-2023 10:45:48.607,0.494553804397583,20646,168611292,41576,-0.4936990737915039,-0.5053997039794922,0.506210446357727,168611304
30-May-2023 10:45:49.607,0.49453145265579224,20646,168611292,41576,-0.49368178844451904,-0.50542151927948,0.5062273740768433,168611305
30-May-2023 10:45:50.607,0.49451035261154175,20646,168611292,41576,-0.4936647415161133,-0.5054436922073364,0.5062428712844849,168611306
30-May-2023 10:45:51.607,0.49449533224105835,20646,168611292,41576,-0.49364596605300903,-0.5054583549499512,0.5062613487243652,168611307
30-May-2023 10:45:52.607,0.49447864294052124,20646,168611292,41576,-0.4936285614967346,-0.5054728984832764,0.5062800645828247,168611308
30-May-2023 10:45:53.607,0.49445509910583496,20646,168611292,41576,-0.4936121106147766,-0.5054944753646851,0.50629723072052,168611309
30-May-2023 10:45:54.607,0.4944349527359009,20646,168611292,41576,-0.4935930371284485,-0.5055148601531982,0.5063151121139526,168611310
30-May-2023 10:45:55.607,0.49441832304000854,20646,168611292,41576,-0.493574321269989,-0.5055280923843384,0.5063364505767822,168611311
30-May-2023 10:45:56.607,0.49440503120422363,20646,168611292,41576,-0.49355548620224,-0.505542516708374,0.5063533782958984,168611312
30-May-2023 10:45:57.607,0.4943828582763672,20646,168611292,41576,-0.4935387969017029,-0.5055670738220215,0.5063670873641968,168611313
30-May-2023 10:45:58.607,0.4943605661392212,20646,168611292,41576,-0.49351900815963745,-0.5055874586105347,0.5063877105712891,168611314
30-May-2023 10:45:59.607,0.49434494972229004,20646,168611292,41576,-0.4934946298599243,-0.5056030750274658,0.5064107179641724,168611315
30-May-2023 10:46:00.607,0.49432575702667236,20646,168611292,41576,-0.4934753179550171,-0.5056219100952148,0.5064295530319214,168611316
30-May-2023 10:46:01.607,0.4943058490753174,20646,168611292,41576,-0.4934619665145874,-0.5056412220001221,0.5064429044723511,168611317
30-May-2023 10:46:02.607,0.4942869544029236,20646,168611292,41576,-0.49344563484191895,-0.5056589841842651,0.5064595937728882,168611318
30-May-2023 10:46:03.607,0.49427086114883423,20646,168611292,41576,-0.4934239387512207,-0.5056729316711426,0.5064821243286133,168611319
30-May-2023 10:46:04.607,0.4942559003829956,20646,168611292,41576,-0.49340492486953735,-0.5056910514831543,0.5064973831176758,168611320
30-May-2023 10:46:05.607,0.49423450231552124,20646,168611292,41576,-0.4933927059173584,-0.5057111978530884,0.5065100193023682,168611321
30-May-2023 10:46:06.607,0.4942172169685364,20646,168611292,41576,-0.4933709502220154,-0.5057294368743896,0.5065300464630127,168611322
30-May-2023 10:46:07.607,0.49420082569122314,20646,168611324,41576,-0.49334657192230225,-0.50574791431427,0.5065513849258423,168611323
30-May-2023 10:46:08.607,0.494178831577301,20646,168611324,41576,-0.4933280944824219,-0.5057677030563354,0.5065708160400391,168611324
30-May-2023 10:46:09.607,0.4941573143005371,20646,168611324,41576,-0.4933122992515564,-0.5057895183563232,0.5065854787826538,168611325
30-May-2023 10:46:10.607,0.4941411018371582,20646,168611324,41576,-0.49329304695129395,-0.505805492401123,0.5066041946411133,168611326
30-May-2023 10:46:11.607,0.4941253066062927,20646,168611324,41576,-0.4932730793952942,-0.5058205127716064,0.5066242218017578,168611327
30-May-2023 10:46:12.607,0.4941067695617676,20646,168611324,41576,-0.4932593107223511,-0.5058377981185913,0.5066380500793457,168611328
30-May-2023 10:46:13.607,0.49408578872680664,20678,168611324,41576,-0.4932425618171692,-0.5058586597442627,0.5066541433334351,168611329
30-May-2023 10:46:14.607,0.4940705895423889,20678,168611324,41576,-0.49322474002838135,-0.5058741569519043,0.5066709518432617,168611330
30-May-2023 10:46:15.607,0.49405378103256226,20678,168611324,41576,-0.4932047128677368,-0.5058878660202026,0.5066933631896973,168611331
30-May-2023 10:46:16.607,0.49402958154678345,20678,168611324,41576,-0.493185818195343,-0.50590980052948,0.5067130327224731,168611332
30-May-2023 10:46:17.607,0.49401015043258667,20678,168611324,41576,-0.4931679964065552,-0.5059301853179932,0.5067293643951416,168611333
30-May-2023 10:46:18.607,0.49399280548095703,20678,168611324,41576,-0.493144690990448,-0.5059483051300049,0.5067508220672607,168611334
30-May-2023 10:46:19.607,0.49397534132003784,20678,168611324,41576,-0.4931246042251587,-0.5059652328491211,0.5067702531814575,168611335
30-May-2023 10:46:20.607,0.49395686388015747,20678,168611324,41576,-0.4931095242500305,-0.5059852600097656,0.5067826509475708,168611336
30-May-2023 10:46:21.607,0.4939371347427368,20678,168611324,41576,-0.49309515953063965,-0.5060032606124878,0.506798267364502,168611337
30-May-2023 10:46:22.607,0.4939224123954773,20678,168611324,41576,-0.49307405948638916,-0.5060182809829712,0.5068182945251465,168611338
30-May-2023 10:46:23.607,0.49390608072280884,20678,168611324,41576,-0.49305450916290283,-0.5060341358184814,0.506837010383606,168611339
30-May-2023 10:46:24.607,0.4938843250274658,20678,168611324,41576,-0.49303996562957764,-0.5060539245605469,0.5068527460098267,168611340
30-May-2023 10:46:25.607,0.4938654899597168,20678,168611324,41576,-0.4930206537246704,-0.5060738325119019,0.5068700313568115,168611341
30-May-2023 10:46:26.607,0.4938502907752991,20678,168611324,41576,-0.49299800395965576,-0.5060900449752808,0.5068906545639038,168611342
30-May-2023 10:46:27.607,0.49383044242858887,20678,168611324,41576,-0.4929808974266052,-0.5061080455780029,0.506908655166626,168611343
30-May-2023 10:46:28.607,0.49380922317504883,20678,168611324,41576,-0.4929642081260681,-0.5061297416687012,0.5069239139556885,168611344
30-May-2023 10:46:29.607,0.49379026889801025,20678,168611324,41576,-0.4929443597793579,-0.5061485767364502,0.5069427490234375,168611345
30-May-2023 10:46:30.607,0.49377286434173584,20678,168611324,41576,-0.49292731285095215,-0.5061627626419067,0.5069621801376343,168611346
30-May-2023 10:46:31.607,0.49375706911087036,20678,168611324,41576,-0.4929065704345703,-0.5061794519424438,0.506981372833252,168611347
30-May-2023 10:46:32.607,0.49373728036880493,20678,168611324,41576,-0.49289071559906006,-0.5062000751495361,0.5069952011108398,168611348
30-May-2023 10:46:33.607,0.4937180280685425,20678,168611324,41576,-0.49287253618240356,-0.5062175989151001,0.5070141553878784,168611349
30-May-2023 10:46:34.607,0.49369966983795166,20678,168611324,41576,-0.49285340309143066,-0.5062330961227417,0.5070351362228394,168611350
30-May-2023 10:46:35.607,0.4936866760253906,20678,168611324,41576,-0.49283212423324585,-0.5062500238418579,0.5070513486862183,168611351
30-May-2023 10:46:36.607,0.4936632513999939,20678,168611324,41576,-0.4928154945373535,-0.5062730312347412,0.5070676803588867,168611352
30-May-2023 10:46:37.607,0.4936422109603882,20678,168611324,41576,-0.49279940128326416,-0.5062887668609619,0.5070881843566895,168611353
30-May-2023 10:46:38.607,0.49362725019454956,20678,168611324,41576,-0.4927748441696167,-0.5063073635101318,0.5071073770523071,168611354
30-May-2023 10:46:39.607,0.49360793828964233,20678,168611356,41562,-0.49275755882263184,-0.5063273906707764,0.507123589515686,168611355
30-May-2023 10:46:40.607,0.4935849905014038,20678,168611356,41562,-0.4927457571029663,-0.5063461065292358,0.5071382522583008,168611356
30-May-2023 10:46:41.607,0.4935672879219055,20678,168611356,41562,-0.49272364377975464,-0.506362795829773,0.5071607828140259,168611357
30-May-2023 10:46:42.607,0.49355560541152954,20678,168611356,41562,-0.4927026629447937,-0.5063765048980713,0.5071786642074585,168611358
30-May-2023 10:46:43.607,0.49353301525115967,20678,168611356,41562,-0.49268901348114014,-0.5063967704772949,0.507193922996521,168611359
30-May-2023 10:46:44.607,0.4935130476951599,20678,168611356,41562,-0.4926738739013672,-0.5064160823822021,0.5072085857391357,168611360
30-May-2023 10:46:45.607,0.4934980273246765,20710,168611356,41562,-0.4926494359970093,-0.5064325332641602,0.5072305202484131,168611361
30-May-2023 10:46:46.607,0.4934794306755066,20710,168611356,41562,-0.4926278591156006,-0.5064513683319092,0.5072505474090576,168611362
30-May-2023 10:46:47.607,0.4934532642364502,20710,168611356,41562,-0.49261265993118286,-0.5064728260040283,0.5072693824768066,168611363
30-May-2023 10:46:48.607,0.4934368133544922,20710,168611356,41562,-0.49259430170059204,-0.5064932107925415,0.5072827339172363,168611364
30-May-2023 10:46:49.607,0.4934229850769043,20710,168611356,41562,-0.4925718307495117,-0.5065085887908936,0.5073026418685913,168611365
30-May-2023 10:46:50.607,0.49340343475341797,20710,168611356,41562,-0.49255621433258057,-0.5065233707427979,0.5073223114013672,168611366
30-May-2023 10:46:51.607,0.4933848977088928,20710,168611356,41562,-0.4925405979156494,-0.5065426826477051,0.5073361396789551,168611367
30-May-2023 10:46:52.607,0.4933682680130005,20710,168611356,41562,-0.4925236105918884,-0.5065587759017944,0.5073528289794922,168611368
30-May-2023 10:46:53.607,0.4933500289916992,20710,168611356,41562,-0.4925026297569275,-0.5065759420394897,0.5073740482330322,168611369
30-May-2023 10:46:54.607,0.4933304190635681,20710,168611356,41562,-0.492484450340271,-0.5065915584564209,0.5073946714401245,168611370
30-May-2023 10:46:55.607,0.4933108687400818,20710,168611356,41562,-0.4924672245979309,-0.5066133737564087,0.5074087381362915,168611371
30-May-2023 10:46:56.607,0.4932917356491089,20710,168611356,41562,-0.49244779348373413,-0.5066337585449219,0.5074259042739868,168611372
30-May-2023 10:46:57.607,0.49327361583709717,20710,168611356,41562,-0.49242687225341797,-0.5066509246826172,0.5074467658996582,168611373
30-May-2023 10:46:58.607,0.4932563304901123,20710,168611356,41562,-0.49240928888320923,-0.5066665410995483,0.5074647665023804,168611374
30-May-2023 10:46:59.607,0.4932364821434021,20710,168611356,41562,-0.4923933744430542,-0.5066874027252197,0.5074787139892578,168611375
30-May-2023 10:47:00.607,0.4932176470756531,20710,168611356,41562,-0.4923723340034485,-0.5067082643508911,0.50749671459198,168611376
30-May-2023 10:47:01.607,0.4932008385658264,20710,168611356,41562,-0.4923554062843323,-0.5067216157913208,0.5075162649154663,168611377
30-May-2023 10:47:02.607,0.4931827783584595,20710,168611356,41562,-0.4923321008682251,-0.5067398548126221,0.5075381994247437,168611378
30-May-2023 10:47:03.607,0.49316102266311646,20710,168611356,41562,-0.49231934547424316,-0.5067602396011353,0.5075510740280151,168611379
30-May-2023 10:47:04.607,0.4931447505950928,20710,168611356,41562,-0.4922991394996643,-0.5067762136459351,0.507570743560791,168611380
30-May-2023 10:47:05.607,0.49312686920166016,20710,168611356,41562,-0.4922803044319153,-0.5067908763885498,0.507591724395752,168611381
30-May-2023 10:47:06.607,0.49310946464538574,20710,168611356,41562,-0.49226057529449463,-0.5068105459213257,0.5076080560684204,168611382
30-May-2023 10:47:07.607,0.4930872321128845,20710,168611356,41562,-0.4922439455986023,-0.5068318843841553,0.5076247453689575,168611383
30-May-2023 10:47:08.607,0.4930685758590698,20710,168611356,41562,-0.4922254681587219,-0.5068491697311401,0.5076433420181274,168611384
30-May-2023 10:47:09.607,0.49305152893066406,20710,168611356,41562,-0.49220407009124756,-0.5068655014038086,0.5076643228530884,168611385
30-May-2023 10:47:10.607,0.49303364753723145,20710,168611356,41562,-0.4921872615814209,-0.506885290145874,0.5076782703399658,168611386
30-May-2023 10:47:11.607,0.493009090423584,20710,168611388,41569,-0.49217385053634644,-0.5069055557250977,0.5076950788497925,168611387
30-May-2023 10:47:12.607,0.49299460649490356,20710,168611388,41569,-0.49215269088745117,-0.5069217681884766,0.5077135562896729,168611388
30-May-2023 10:47:13.607,0.4929799437522888,20710,168611388,41569,-0.492131769657135,-0.5069359540939331,0.5077334642410278,168611389
30-May-2023 10:47:14.607,0.4929577112197876,20710,168611388,41569,-0.49211663007736206,-0.5069563388824463,0.5077493190765381,168611390
30-May-2023 10:47:15.607,0.49293845891952515,20710,168611388,41569,-0.49209946393966675,-0.5069758892059326,0.5077650547027588,168611391
30-May-2023 10:47:16.607,0.49292486906051636,20710,168611388,41569,-0.4920729994773865,-0.5069934129714966,0.507786750793457,168611392
30-May-2023 10:47:17.607,0.4929048418998718,20742,168611388,41569,-0.4920552968978882,-0.5070098638534546,0.5078068971633911,168611393
30-May-2023 10:47:18.607,0.492883563041687,20742,168611388,41569,-0.49204254150390625,-0.507028341293335,0.5078212022781372,168611394
30-May-2023 10:47:19.607,0.4928668737411499,20742,168611388,41569,-0.4920203685760498,-0.5070503950119019,0.5078369379043579,168611395
30-May-2023 10:47:20.607,0.4928515553474426,20742,168611388,41569,-0.4920012354850769,-0.5070608854293823,0.5078600645065308,168611396
30-May-2023 10:47:21.607,0.4928273558616638,20742,168611388,41569,-0.4919859766960144,-0.5070801973342896,0.507879376411438,168611397
30-May-2023 10:47:22.607,0.492809534072876,20742,168611388,41569,-0.4919682741165161,-0.5071022510528564,0.5078911781311035,168611398
30-May-2023 10:47:23.607,0.4927940368652344,20742,168611388,41569,-0.49194520711898804,-0.5071208477020264,0.5079102516174316,168611399
30-May-2023 10:47:24.607,0.49277162551879883,20742,168611388,41569,-0.4919325113296509,-0.5071351528167725,0.5079301595687866,168611400
30-May-2023 10:47:25.607,0.49275273084640503,20742,168611388,41569,-0.4919109344482422,-0.5071543455123901,0.5079498291015625,168611401
30-May-2023 10:47:26.607,0.49273592233657837,20742,168611388,41569,-0.4918888211250305,-0.5071771144866943,0.5079648494720459,168611402
30-May-2023 10:47:27.607,0.49271517992019653,20742,168611388,41569,-0.4918731451034546,-0.507192850112915,0.5079845190048218,168611403
30-May-2023 10:47:28.607,0.49269700050354004,20742,168611388,41569,-0.49185824394226074,-0.5072052478790283,0.5080040693283081,168611404
30-May-2023 10:47:29.607,0.4926837086677551,20742,168611388,41569,-0.4918358325958252,-0.5072249174118042,0.5080194473266602,168611405
30-May-2023 10:47:30.607,0.4926642179489136,20742,168611388,41569,-0.49181699752807617,-0.5072460174560547,0.5080350637435913,168611406
30-May-2023 10:47:31.607,0.4926410913467407,20742,168611388,41569,-0.4918026328086853,-0.5072611570358276,0.5080568790435791,168611407
30-May-2023 10:47:32.607,0.49262356758117676,20742,168611388,41569,-0.4917786121368408,-0.5072797536849976,0.5080780982971191,168611408
30-May-2023 10:47:33.607,0.4926091432571411,20742,168611388,41569,-0.49175745248794556,-0.5072996616363525,0.5080926418304443,168611409
30-May-2023 10:47:34.607,0.49258655309677124,20742,168611388,41569,-0.49174410104751587,-0.5073184967041016,0.5081087350845337,168611410
30-May-2023 10:47:35.608,0.49256765842437744,20742,168611388,41569,-0.4917268753051758,-0.507333517074585,0.5081287622451782,168611411
30-May-2023 10:47:36.608,0.4925525188446045,20742,168611388,41569,-0.4917029142379761,-0.507351279258728,0.5081489086151123,168611412
30-May-2023 10:47:37.608,0.49253469705581665,20742,168611388,41569,-0.49168968200683594,-0.5073697566986084,0.5081604719161987,168611413
30-May-2023 10:47:38.608,0.4925130009651184,20742,168611388,41569,-0.49167442321777344,-0.5073885917663574,0.5081775188446045,168611414
30-May-2023 10:47:39.608,0.49249696731567383,20742,168611388,41569,-0.49165576696395874,-0.5074034929275513,0.5081963539123535,168611415
30-May-2023 10:47:40.608,0.4924812912940979,20742,168611388,41569,-0.4916355013847351,-0.5074198246002197,0.5082148313522339,168611416
30-May-2023 10:47:41.608,0.4924594759941101,20742,168611388,41569,-0.4916195869445801,-0.5074410438537598,0.5082298517227173,168611417
30-May-2023 10:47:42.608,0.492439329624176,20742,168611388,41569,-0.4916014075279236,-0.5074594020843506,0.5082489252090454,168611418
30-May-2023 10:47:43.608,0.49242401123046875,20742,168611420,42873,-0.4915752410888672,-0.5074754953384399,0.5082730054855347,168611419
30-May-2023 10:47:44.608,0.4924045205116272,20742,168611420,42873,-0.4915565848350525,-0.5074928998947144,0.5082924365997314,168611420
30-May-2023 10:47:45.608,0.49238187074661255,20742,168611420,42873,-0.49154043197631836,-0.5075148344039917,0.5083080530166626,168611421
30-May-2023 10:47:46.608,0.4923674464225769,20742,168611420,42873,-0.49152064323425293,-0.5075317621231079,0.5083242654800415,168611422
30-May-2023 10:47:47.608,0.4923514127731323,20742,168611420,42873,-0.49150407314300537,-0.5075463056564331,0.5083413124084473,168611423
30-May-2023 10:47:48.608,0.4923313856124878,20742,168611420,42873,-0.49148571491241455,-0.5075652599334717,0.5083597898483276,168611424
30-May-2023 10:47:49.608,0.4923131465911865,20774,168611420,42873,-0.49146997928619385,-0.5075852870941162,0.50837242603302,168611425
30-May-2023 10:47:50.608,0.49229639768600464,20774,168611420,42873,-0.4914487600326538,-0.5076017379760742,0.5083930492401123,168611426
30-May-2023 10:47:51.608,0.4922754168510437,20774,168611420,42873,-0.49142998456954956,-0.5076196193695068,0.5084131956100464,168611427
30-May-2023 10:47:52.608,0.49225735664367676,20774,168611420,42873,-0.49141502380371094,-0.5076338052749634,0.508431077003479,168611428
30-May-2023 10:47:53.608,0.4922390580177307,20774,168611420,42873,-0.4913948178291321,-0.5076550245285034,0.5084470510482788,168611429
30-May-2023 10:47:54.608,0.49222123622894287,20774,168611420,42873,-0.49137574434280396,-0.5076725482940674,0.5084654092788696,168611430
30-May-2023 10:47:55.608,0.49219900369644165,20774,168611420,42873,-0.4913543462753296,-0.5076910257339478,0.5084892511367798,168611431
30-May-2023 10:47:56.608,0.49217838048934937,20774,168611420,42873,-0.4913366436958313,-0.5077110528945923,0.5085064172744751,168611432
30-May-2023 10:47:57.608,0.49216359853744507,20774,168611420,42873,-0.4913179278373718,-0.5077295303344727,0.5085200071334839,168611433
30-May-2023 10:47:58.608,0.49214452505111694,20774,168611420,42873,-0.49129951000213623,-0.5077462196350098,0.5085397958755493,168611434
30-May-2023 10:47:59.608,0.4921278953552246,20774,168611420,42873,-0.4912823438644409,-0.5077598094940186,0.508558988571167,168611435
30-May-2023 10:48:00.608,0.49211037158966064,20774,168611420,42873,-0.49126362800598145,-0.5077806711196899,0.5085732936859131,168611436
30-May-2023 10:48:01.608,0.4920920729637146,20774,168611420,42873,-0.49124449491500854,-0.5078001022338867,0.5085899829864502,168611437
30-May-2023 10:48:02.608,0.492070734500885,20774,168611420,42873,-0.49122750759124756,-0.5078161954879761,0.508610725402832,168611438
30-May-2023 10:48:03.608,0.4920538663864136,20774,168611420,42873,-0.49120765924453735,-0.5078319311141968,0.5086305141448975,168611439
30-May-2023 10:48:04.608,0.4920361638069153,20774,168611420,42873,-0.49118393659591675,-0.5078557729721069,0.5086469650268555,168611440
30-May-2023 10:48:05.608,0.4920152425765991,20774,168611420,42873,-0.4911656975746155,-0.5078744888305664,0.5086661577224731,168611441
30-May-2023 10:48:06.608,0.49199652671813965,20774,168611420,42873,-0.4911506772041321,-0.5078891515731812,0.5086841583251953,168611442
30-May-2023 10:48:07.608,0.4919809103012085,20774,168611420,42873,-0.4911302328109741,-0.5079056024551392,0.5087025165557861,168611443
30-May-2023 10:48:08.608,0.4919615387916565,20774,168611420,42873,-0.4911115765571594,-0.507927656173706,0.5087170600891113,168611444
30-May-2023 10:48:09.608,0.4919407367706299,20774,168611420,42873,-0.4910978078842163,-0.5079433917999268,0.508734941482544,168611445
30-May-2023 10:48:10.608,0.4919208288192749,20774,168611420,42873,-0.4910774827003479,-0.5079612731933594,0.5087555646896362,168611446
30-May-2023 10:48:11.608,0.4919061064720154,20774,168611420,42873,-0.4910564422607422,-0.5079795122146606,0.5087720155715942,168611447
30-May-2023 10:48:12.608,0.49188321828842163,20774,168611420,42873,-0.4910430312156677,-0.5079989433288574,0.5087877511978149,168611448
30-May-2023 10:48:13.608,0.49186503887176514,20774,168611420,42873,-0.4910244941711426,-0.508014440536499,0.5088076591491699,168611449
30-May-2023 10:48:14.608,0.49184906482696533,20774,168611420,42873,-0.49099916219711304,-0.5080338716506958,0.5088282823562622,168611450
30-May-2023 10:48:15.608,0.49182969331741333,20774,168611452,42873,-0.4909785985946655,-0.5080535411834717,0.5088472366333008,168611451
30-May-2023 10:48:16.608,0.4918091297149658,20774,168611452,42873,-0.49096548557281494,-0.5080708265304565,0.5088626146316528,168611452
30-May-2023 10:48:17.608,0.49179184436798096,20774,168611452,42873,-0.49094271659851074,-0.5080900192260742,0.5088819265365601,168611453
30-May-2023 10:48:18.608,0.4917758107185364,20774,168611452,42873,-0.49092555046081543,-0.5081051588058472,0.5088988542556763,168611454
30-May-2023 10:48:19.608,0.4917571544647217,20774,168611452,42873,-0.49091047048568726,-0.5081229209899902,0.5089139938354492,168611455
30-May-2023 10:48:20.608,0.49173468351364136,20774,168611452,42873,-0.4908888339996338,-0.508145809173584,0.5089337825775146,168611456
30-May-2023 10:48:21.608,0.49171948432922363,20806,168611452,42873,-0.49087250232696533,-0.5081596374511719,0.5089499950408936,168611457
30-May-2023 10:48:22.608,0.49170124530792236,20806,168611452,42873,-0.4908534288406372,-0.508175253868103,0.5089706182479858,168611458
30-May-2023 10:48:23.608,0.49167877435684204,20806,168611452,42873,-0.4908379316329956,-0.5081967115402222,0.5089858770370483,168611459
30-May-2023 10:48:24.608,0.49166339635849,20806,168611452,42873,-0.49081671237945557,-0.5082138776779175,0.5090038776397705,168611460
30-May-2023 10:48:25.608,0.491646409034729,20806,168611452,42873,-0.4907982349395752,-0.508230447769165,0.5090221166610718,168611461
30-May-2023 10:48:26.608,0.49162477254867554,20806,168611452,42873,-0.4907785654067993,-0.5082489252090454,0.5090429782867432,168611462
30-May-2023 10:48:27.608,0.4916054606437683,20806,168611452,42873,-0.4907580018043518,-0.5082705020904541,0.5090599060058594,168611463
30-May-2023 10:48:28.608,0.4915909767150879,20806,168611452,42873,-0.49073851108551025,-0.5082869529724121,0.5090763568878174,168611464
30-May-2023 10:48:29.608,0.4915722608566284,20806,168611452,42873,-0.49072057008743286,-0.5083035230636597,0.5090954303741455,168611465
30-May-2023 10:48:30.608,0.49155014753341675,20806,168611452,42873,-0.490705668926239,-0.5083203315734863,0.5091139078140259,168611466
30-May-2023 10:48:31.608,0.491534948348999,20806,168611452,42873,-0.49068689346313477,-0.5083385705947876,0.5091285705566406,168611467
30-May-2023 10:48:32.608,0.4915165901184082,20806,168611452,42873,-0.49066752195358276,-0.5083584785461426,0.5091452598571777,168611468
30-May-2023 10:48:33.608,0.4914950728416443,20806,168611452,42873,-0.4906517267227173,-0.508371114730835,0.5091683864593506,168611469
30-May-2023 10:48:34.608,0.4914770722389221,20806,168611452,42873,-0.49062955379486084,-0.5083926916122437,0.509185791015625,168611470
30-May-2023 10:48:35.608,0.4914601445198059,20806,168611452,42873,-0.49061089754104614,-0.5084129571914673,0.5091997385025024,168611471
30-May-2023 10:48:36.608,0.4914402365684509,20806,168611452,42873,-0.49059373140335083,-0.5084284543991089,0.5092202425003052,168611472
30-May-2023 10:48:37.608,0.49142003059387207,20806,168611452,42873,-0.49057602882385254,-0.5084459781646729,0.5092391967773438,168611473
30-May-2023 10:48:38.608,0.49140411615371704,20806,168611452,42873,-0.4905567169189453,-0.5084652900695801,0.5092540979385376,168611474
30-May-2023 10:48:39.608,0.4913853406906128,20806,168611452,42873,-0.49053746461868286,-0.5084847211837769,0.5092713832855225,168611475
30-May-2023 10:48:40.608,0.49136531352996826,20806,168611452,42873,-0.4905194640159607,-0.5085009336471558,0.509291410446167,168611476
30-May-2023 10:48:41.608,0.4913479685783386,20806,168611452,42873,-0.4905022382736206,-0.5085148811340332,0.5093108415603638,168611477
30-May-2023 10:48:42.608,0.4913303256034851,20806,168611452,42873,-0.4904799461364746,-0.5085387229919434,0.5093257427215576,168611478
30-May-2023 10:48:43.608,0.4913092255592346,20806,168611452,42873,-0.4904630780220032,-0.5085572004318237,0.5093436241149902,168611479
30-May-2023 10:48:44.608,0.4912900924682617,20806,168611452,42873,-0.49044692516326904,-0.5085731744766235,0.5093618631362915,168611480
30-May-2023 10:48:45.608,0.4912760853767395,20806,168611452,42873,-0.4904254078865051,-0.5085902214050293,0.5093790292739868,168611481
30-May-2023 10:48:46.608,0.4912568926811218,20806,168611452,42873,-0.4904075860977173,-0.5086092948913574,0.5093957185745239,168611482
30-May-2023 10:48:47.608,0.49123644828796387,20806,168611484,42873,-0.4903905987739563,-0.5086257457733154,0.5094153881072998,168611483
30-May-2023 10:48:48.608,0.49122029542922974,20806,168611484,42873,-0.4903714656829834,-0.508639931678772,0.5094354152679443,168611484
30-May-2023 10:48:49.608,0.4912012815475464,20806,168611484,42873,-0.4903528690338135,-0.508658766746521,0.5094527006149292,168611485
30-May-2023 10:48:50.608,0.49117958545684814,20806,168611484,42873,-0.4903334975242615,-0.508679986000061,0.5094708204269409,168611486
30-May-2023 10:48:51.608,0.4911620020866394,20806,168611484,42873,-0.49031680822372437,-0.5086977481842041,0.509486198425293,168611487
30-May-2023 10:48:52.608,0.4911453127861023,20806,168611484,42873,-0.4902957081794739,-0.5087151527404785,0.5095053911209106,168611488
30-May-2023 10:48:53.608,0.49112510681152344,20838,168611484,42873,-0.4902759790420532,-0.5087356567382812,0.5095232725143433,168611489
30-May-2023 10:48:54.608,0.49110502004623413,20838,168611484,42873,-0.4902617335319519,-0.5087538957595825,0.5095384120941162,168611490
30-May-2023 10:48:55.608,0.4910895824432373,20838,168611484,42873,-0.490242063999176,-0.5087685585021973,0.5095576047897339,168611491
30-May-2023 10:48:56.608,0.49107033014297485,20838,168611484,42873,-0.4902189373970032,-0.5087882280349731,0.5095784664154053,168611492
30-May-2023 10:48:57.608,0.4910496473312378,20838,168611484,42873,-0.4902060627937317,-0.5088025331497192,0.509596586227417,168611493
30-May-2023 10:48:58.608,0.49103057384490967,20838,168611484,42873,-0.490186870098114,-0.5088255405426025,0.5096105337142944,168611494
30-May-2023 10:48:59.608,0.4910166263580322,20838,168611484,42873,-0.49016696214675903,-0.5088387727737427,0.5096299648284912,168611495
30-May-2023 10:49:00.608,0.49099618196487427,20838,168611484,42873,-0.49014538526535034,-0.5088582038879395,0.5096510648727417,168611496
30-May-2023 10:49:01.608,0.4909781813621521,20838,168611484,42873,-0.49013108015060425,-0.508874773979187,0.5096651315689087,168611497
30-May-2023 10:49:02.608,0.4909580945968628,20838,168611484,42873,-0.49010878801345825,-0.5088973045349121,0.5096837282180786,168611498
30-May-2023 10:49:03.608,0.4909413456916809,20838,168611484,42873,-0.49009060859680176,-0.5089136362075806,0.5097008943557739,168611499
30-May-2023 10:49:04.608,0.4909193515777588,20838,168611484,42873,-0.490073025226593,-0.5089321136474609,0.5097206830978394,168611500
30-May-2023 10:49:05.608,0.4908984303474426,20838,168611484,42873,-0.49005258083343506,-0.5089545249938965,0.5097378492355347,168611501
30-May-2023 10:49:06.608,0.4908844232559204,20838,168611484,42873,-0.49003225564956665,-0.5089730024337769,0.509752631187439,168611502
30-May-2023 10:49:07.608,0.4908655285835266,20838,168611484,42873,-0.4900169372558594,-0.5089867115020752,0.5097718238830566,168611503
30-May-2023 10:49:08.608,0.4908469319343567,20838,168611484,42873,-0.49000078439712524,-0.5090020895004272,0.5097900629043579,168611504
30-May-2023 10:49:09.608,0.4908277988433838,20838,168611484,42873,-0.4899803400039673,-0.5090245008468628,0.50980544090271,168611505
30-May-2023 10:49:10.608,0.490811824798584,20838,168611484,42873,-0.4899628758430481,-0.5090394020080566,0.5098228454589844,168611506
30-May-2023 10:49:11.608,0.4907904863357544,20838,168611484,42873,-0.4899436831474304,-0.5090562105178833,0.5098450183868408,168611507
30-May-2023 10:49:12.608,0.49077069759368896,20838,168611484,42873,-0.48992329835891724,-0.5090764760971069,0.5098638534545898,168611508
30-May-2023 10:49:13.608,0.4907546043395996,20838,168611484,42873,-0.48990392684936523,-0.5090948343276978,0.5098792314529419,168611509
30-May-2023 10:49:14.608,0.490733802318573,20838,168611484,42873,-0.4898860454559326,-0.5091142654418945,0.5098972320556641,168611510
30-May-2023 10:49:15.608,0.49071693420410156,20838,168611484,42873,-0.4898671507835388,-0.5091301202774048,0.5099157094955444,168611511
30-May-2023 10:49:16.608,0.4906997084617615,20838,168611484,42873,-0.48984771966934204,-0.5091487169265747,0.5099325180053711,168611512
30-May-2023 10:49:17.608,0.4906797409057617,20838,168611484,42873,-0.48982977867126465,-0.5091676712036133,0.5099496841430664,168611513
30-May-2023 10:49:18.608,0.4906609058380127,20838,168611484,42873,-0.4898151159286499,-0.5091829299926758,0.5099668502807617,168611514
30-May-2023 10:49:19.608,0.4906437397003174,20838,168611516,42867,-0.4897955060005188,-0.5091993808746338,0.5099859237670898,168611515
30-May-2023 10:49:20.608,0.49062466621398926,20838,168611516,42867,-0.48977726697921753,-0.5092188119888306,0.5100021362304688,168611516
30-May-2023 10:49:21.608,0.4906045198440552,20838,168611516,42867,-0.48976075649261475,-0.5092380046844482,0.5100183486938477,168611517
30-May-2023 10:49:22.608,0.4905855655670166,20838,168611516,42867,-0.4897405505180359,-0.5092548131942749,0.5100394487380981,168611518
30-May-2023 10:49:23.608,0.49056917428970337,20838,168611516,42867,-0.4897199869155884,-0.5092723369598389,0.5100569725036621,168611519
30-May-2023 10:49:24.608,0.4905524253845215,20838,168611516,42867,-0.48970329761505127,-0.5092892646789551,0.5100725889205933,168611520
30-May-2023 10:49:25.608,0.4905303716659546,20870,168611516,42867,-0.4896841049194336,-0.5093098878860474,0.5100916624069214,168611521
30-May-2023 10:49:26.608,0.4905121922492981,20870,168611516,42867,-0.4896630644798279,-0.5093269348144531,0.5101121664047241,168611522
30-May-2023 10:49:27.608,0.49049532413482666,20870,168611516,42867,-0.4896427392959595,-0.509345531463623,0.510129451751709,168611523
30-May-2023 10:49:28.608,0.49047356843948364,20870,168611516,42867,-0.48962903022766113,-0.5093624591827393,0.5101466178894043,168611524
30-May-2023 10:49:29.608,0.49045586585998535,20870,168611516,42867,-0.48961347341537476,-0.5093790292739868,0.5101619958877563,168611525
30-May-2023 10:49:30.608,0.4904426336288452,20870,168611516,42867,-0.4895913600921631,-0.5093957185745239,0.5101792812347412,168611526
30-May-2023 10:49:31.608,0.49042338132858276,20870,168611516,42867,-0.48957306146621704,-0.5094131231307983,0.5101977586746216,168611527
30-May-2023 10:49:32.608,0.4904024004936218,20870,168611516,42867,-0.4895605444908142,-0.5094314813613892,0.510211706161499,168611528
30-May-2023 10:49:33.608,0.4903857111930847,20870,168611516,42867,-0.48953700065612793,-0.5094515085220337,0.5102300643920898,168611529
30-May-2023 10:49:34.608,0.49036890268325806,20870,168611516,42867,-0.4895157814025879,-0.5094672441482544,0.5102509260177612,168611530
30-May-2023 10:49:35.608,0.4903475046157837,20870,168611516,42867,-0.4895009994506836,-0.5094841718673706,0.5102689266204834,168611531
30-May-2023 10:49:36.608,0.490323543548584,20870,168611516,42867,-0.48948025703430176,-0.5095068216323853,0.5102890729904175,168611532
30-May-2023 10:49:37.608,0.4903097152709961,20870,168611516,42867,-0.4894580841064453,-0.5095251798629761,0.5103054046630859,168611533
30-May-2023 10:49:38.608,0.4902889132499695,20870,168611516,42867,-0.48944008350372314,-0.5095406770706177,0.5103271007537842,168611534
30-May-2023 10:49:39.608,0.490268349647522,20870,168611516,42867,-0.4894261956214905,-0.5095576047897339,0.5103433132171631,168611535
30-May-2023 10:49:40.608,0.49025094509124756,20870,168611516,42867,-0.48940509557724,-0.5095784664154053,0.510359525680542,168611536
30-May-2023 10:49:41.608,0.49023544788360596,20870,168611516,42867,-0.4893854260444641,-0.5095953941345215,0.5103765726089478,168611537
30-May-2023 10:49:42.608,0.4902157187461853,20870,168611516,42867,-0.48937249183654785,-0.5096079111099243,0.5103954076766968,168611538
30-May-2023 10:49:43.608,0.4901958107948303,20870,168611516,42867,-0.489348828792572,-0.5096304416656494,0.5104143619537354,168611539
30-May-2023 10:49:44.608,0.49017876386642456,20870,168611516,42867,-0.48933035135269165,-0.5096501111984253,0.5104286670684814,168611540
30-May-2023 10:49:45.608,0.490159809589386,20870,168611516,42867,-0.4893101453781128,-0.5096681118011475,0.5104484558105469,168611541
30-May-2023 10:49:46.608,0.4901396632194519,20870,168611516,42867,-0.48929083347320557,-0.5096853971481323,0.5104689598083496,168611542
30-May-2023 10:49:47.608,0.4901236891746521,20870,168611516,42867,-0.48927295207977295,-0.509702205657959,0.5104848146438599,168611543
30-May-2023 10:49:48.608,0.4901062250137329,20870,168611516,42867,-0.489255428314209,-0.5097204446792603,0.5105001926422119,168611544
30-May-2023 10:49:49.608,0.49008291959762573,20870,168611516,42867,-0.4892382025718689,-0.5097365379333496,0.5105232000350952,168611545
30-May-2023 10:49:50.608,0.4900686740875244,20870,168611516,42867,-0.48922115564346313,-0.509750247001648,0.5105395317077637,168611546
30-May-2023 10:49:51.608,0.49004822969436646,20870,168611548,42873,-0.48920249938964844,-0.5097715854644775,0.5105551481246948,168611547
30-May-2023 10:49:52.608,0.49002838134765625,20870,168611548,42873,-0.48918449878692627,-0.5097922086715698,0.5105712413787842,168611548
30-May-2023 10:49:53.608,0.490009069442749,20870,168611548,42873,-0.4891650676727295,-0.5098069906234741,0.5105935335159302,168611549
30-May-2023 10:49:54.608,0.48999273777008057,20870,168611548,42873,-0.4891442656517029,-0.5098235607147217,0.5106126070022583,168611550
30-May-2023 10:49:55.608,0.48997122049331665,20870,168611548,42873,-0.48912590742111206,-0.5098457336425781,0.5106287002563477,168611551
30-May-2023 10:49:56.608,0.48995184898376465,20870,168611548,42873,-0.4891088008880615,-0.5098636150360107,0.5106459856033325,168611552
30-May-2023 10:49:57.608,0.4899355173110962,20902,168611548,42873,-0.48908859491348267,-0.5098780393600464,0.5106662511825562,168611553
30-May-2023 10:49:58.608,0.4899182915687561,20902,168611548,42873,-0.48906660079956055,-0.509899377822876,0.5106827020645142,168611554
30-May-2023 10:49:59.608,0.48989713191986084,20902,168611548,42873,-0.4890550374984741,-0.5099166631698608,0.5106968879699707,168611555
30-May-2023 10:50:00.608,0.48988038301467896,20902,168611548,42873,-0.48903220891952515,-0.509934663772583,0.5107170343399048,168611556
30-May-2023 10:50:01.608,0.4898648262023926,20902,168611548,42873,-0.48901236057281494,-0.50994873046875,0.5107368230819702,168611557
30-May-2023 10:50:02.608,0.489846408367157,20902,168611548,42873,-0.4889928102493286,-0.5099667310714722,0.5107550621032715,168611558
30-May-2023 10:50:03.608,0.4898245930671692,20902,168611548,42873,-0.48898041248321533,-0.5099856853485107,0.5107690095901489,168611559
30-May-2023 10:50:04.608,0.48980969190597534,20902,168611548,42873,-0.4889588952064514,-0.5100042819976807,0.5107853412628174,168611560
30-May-2023 10:50:05.608,0.48979055881500244,20902,168611548,42873,-0.4889390468597412,-0.5100210905075073,0.5108060836791992,168611561
30-May-2023 10:50:06.608,0.4897671341896057,20902,168611548,42873,-0.48892122507095337,-0.5100409984588623,0.5108253955841064,168611562
30-May-2023 10:50:07.608,0.48974621295928955,20902,168611548,42873,-0.48890477418899536,-0.5100609064102173,0.5108412504196167,168611563
30-May-2023 10:50:08.608,0.48973238468170166,20902,168611548,42873,-0.48888349533081055,-0.5100767612457275,0.5108592510223389,168611564
30-May-2023 10:50:09.608,0.4897140860557556,20902,168611548,42873,-0.48886239528656006,-0.5100926160812378,0.5108813047409058,168611565
30-May-2023 10:50:10.608,0.4896933436393738,20902,168611548,42873,-0.4888486862182617,-0.5101102590560913,0.5108966827392578,168611566
30-May-2023 10:50:11.608,0.4896754026412964,20902,168611548,42873,-0.4888262152671814,-0.5101314783096313,0.5109139680862427,168611567
30-May-2023 10:50:12.608,0.4896600842475891,20902,168611548,42873,-0.4888046383857727,-0.5101476907730103,0.5109331607818604,168611568
30-May-2023 10:50:13.608,0.4896402359008789,20902,168611548,42873,-0.4887889623641968,-0.5101622343063354,0.5109527111053467,168611569
30-May-2023 10:50:14.608,0.4896198511123657,20902,168611548,42873,-0.4887731671333313,-0.5101836919784546,0.5109658241271973,168611570
30-May-2023 10:50:15.608,0.48960286378860474,20902,168611548,42873,-0.48875176906585693,-0.5102035999298096,0.5109826326370239,168611571
30-May-2023 10:50:16.608,0.48958414793014526,20902,168611548,42873,-0.48873257637023926,-0.5102189779281616,0.5110037326812744,168611572
30-May-2023 10:50:17.608,0.48956602811813354,20902,168611548,42873,-0.4887159466743469,-0.5102332830429077,0.5110224485397339,168611573
30-May-2023 10:50:18.608,0.48954737186431885,20902,168611548,42873,-0.4886981248855591,-0.5102541446685791,0.5110366344451904,168611574
30-May-2023 10:50:19.608,0.48952752351760864,20902,168611548,42873,-0.4886777400970459,-0.5102764368057251,0.5110530853271484,168611575
30-May-2023 10:50:20.608,0.4895089864730835,20902,168611548,42873,-0.4886590838432312,-0.510289192199707,0.5110759735107422,168611576
30-May-2023 10:50:21.608,0.48949140310287476,20902,168611548,42873,-0.48864054679870605,-0.5103068351745605,0.5110927820205688,168611577
30-May-2023 10:50:22.608,0.48947471380233765,20902,168611548,42873,-0.4886207580566406,-0.5103273391723633,0.511107325553894,168611578
30-May-2023 10:50:23.608,0.48945218324661255,20902,168611580,42873,-0.4886035919189453,-0.5103464126586914,0.5111262798309326,168611579
30-May-2023 10:50:24.608,0.48943549394607544,20902,168611580,42873,-0.48858433961868286,-0.5103589296340942,0.5111483335494995,168611580
30-May-2023 10:50:25.608,0.48941701650619507,20902,168611580,42873,-0.48856353759765625,-0.5103791952133179,0.5111654996871948,168611581
30-May-2023 10:50:26.608,0.4893972873687744,20902,168611580,42873,-0.48854905366897583,-0.510398268699646,0.5111795663833618,168611582
30-May-2023 10:50:27.608,0.4893767833709717,20902,168611580,42873,-0.4885307550430298,-0.5104151964187622,0.5111991167068481,168611583
30-May-2023 10:50:28.608,0.48936259746551514,20902,168611580,42873,-0.48850905895233154,-0.5104306936264038,0.5112183094024658,168611584
30-May-2023 10:50:29.608,0.48934364318847656,20934,168611580,42873,-0.4884900450706482,-0.5104504823684692,0.5112349987030029,168611585
30-May-2023 10:50:30.608,0.4893227219581604,20934,168611580,42873,-0.4884744882583618,-0.5104702711105347,0.5112500190734863,168611586
30-May-2023 10:50:31.608,0.4893043637275696,20934,168611580,42873,-0.48845237493515015,-0.5104880332946777,0.5112709999084473,168611587
30-May-2023 10:50:32.608,0.4892879128456116,20934,168611580,42873,-0.4884328246116638,-0.5105031728744507,0.5112901926040649,168611588
30-May-2023 10:50:33.608,0.48926621675491333,20934,168611580,42873,-0.4884169101715088,-0.5105221271514893,0.5113071203231812,168611589
30-May-2023 10:50:34.608,0.48924553394317627,20934,168611580,42873,-0.48839670419692993,-0.5105454921722412,0.5113227367401123,168611590
30-May-2023 10:50:35.608,0.48922884464263916,20934,168611580,42873,-0.4883766174316406,-0.5105599164962769,0.5113434791564941,168611591
30-May-2023 10:50:36.608,0.48921066522598267,20934,168611580,42873,-0.4883572459220886,-0.5105758905410767,0.5113635063171387,168611592
30-May-2023 10:50:37.608,0.4891926050186157,20934,168611580,42873,-0.48834216594696045,-0.5105950832366943,0.5113760232925415,168611593
30-May-2023 10:50:38.608,0.48917335271835327,20934,168611580,42873,-0.48832571506500244,-0.510612964630127,0.51139235496521,168611594
30-May-2023 10:50:39.608,0.4891573190689087,20934,168611580,42873,-0.48830413818359375,-0.5106297731399536,0.5114114284515381,168611595
30-May-2023 10:50:40.608,0.4891396760940552,20934,168611580,42873,-0.48828601837158203,-0.5106436014175415,0.5114320516586304,168611596
30-May-2023 10:50:41.608,0.4891185760498047,20934,168611580,42873,-0.48826825618743896,-0.5106630325317383,0.5114496946334839,168611597
30-May-2023 10:50:42.608,0.4891015887260437,20934,168611580,42873,-0.48824918270111084,-0.5106830596923828,0.5114642381668091,168611598
30-May-2023 10:50:43.608,0.4890838861465454,20934,168611580,42873,-0.48822522163391113,-0.510701060295105,0.5114861726760864,168611599
30-May-2023 10:50:44.608,0.48906219005584717,20934,168611580,42873,-0.4882093071937561,-0.5107177495956421,0.5115053653717041,168611600
30-May-2023 10:50:45.608,0.489041805267334,20934,168611580,42873,-0.48819029331207275,-0.5107406377792358,0.5115199089050293,168611601
30-May-2023 10:50:46.608,0.4890238642692566,20934,168611580,42873,-0.48816943168640137,-0.5107598304748535,0.511538028717041,168611602
30-May-2023 10:50:47.608,0.4890051484107971,20934,168611580,42873,-0.48815029859542847,-0.5107746124267578,0.5115591287612915,168611603
30-May-2023 10:50:48.608,0.4889869689941406,20934,168611580,42873,-0.48813295364379883,-0.5107918977737427,0.5115759372711182,168611604
30-May-2023 10:50:49.608,0.48896992206573486,20934,168611580,42873,-0.48811817169189453,-0.5108107328414917,0.5115876197814941,168611605
30-May-2023 10:50:50.608,0.48895323276519775,20934,168611580,42873,-0.4880979657173157,-0.5108270645141602,0.5116064548492432,168611606
30-May-2023 10:50:51.608,0.4889315962791443,20934,168611580,42873,-0.48808103799819946,-0.510841965675354,0.5116286277770996,168611607
30-May-2023 10:50:52.608,0.488914430141449,20934,168611580,42873,-0.4880635738372803,-0.5108596086502075,0.5116437673568726,168611608
30-May-2023 10:50:53.608,0.4888964891433716,20934,168611580,42873,-0.48804354667663574,-0.510880708694458,0.5116592645645142,168611609
30-May-2023 10:50:54.608,0.4888771176338196,20934,168611580,42873,-0.488025426864624,-0.5108979940414429,0.5116775035858154,168611610
30-May-2023 10:50:55.608,0.4888594150543213,20934,168611612,42880,-0.4880051612854004,-0.5109118223190308,0.5117000341415405,168611611
30-May-2023 10:50:56.608,0.4888397455215454,20934,168611612,42880,-0.4879825711250305,-0.5109339952468872,0.5117182731628418,168611612
30-May-2023 10:50:57.608,0.48882097005844116,20934,168611612,42880,-0.4879659414291382,-0.5109541416168213,0.5117322206497192,168611613
30-May-2023 10:50:58.608,0.4888034462928772,20934,168611612,42880,-0.48795032501220703,-0.5109695196151733,0.511748194694519,168611614
30-May-2023 10:50:59.608,0.48878729343414307,20934,168611612,42880,-0.48792898654937744,-0.5109847784042358,0.5117686986923218,168611615
30-May-2023 10:51:00.608,0.48876887559890747,20934,168611612,42880,-0.4879124164581299,-0.5110034942626953,0.5117833614349365,168611616
30-May-2023 10:51:01.608,0.4887462854385376,20966,168611612,42880,-0.48789405822753906,-0.511025071144104,0.5118011236190796,168611617
30-May-2023 10:51:02.608,0.4887281656265259,20966,168611612,42880,-0.4878740906715393,-0.5110411643981934,0.5118210315704346,168611618
30-May-2023 10:51:03.608,0.488713800907135,20966,168611612,42880,-0.48785388469696045,-0.5110560655593872,0.5118391513824463,168611619
30-May-2023 10:51:04.608,0.4886910319328308,20966,168611612,42880,-0.4878416061401367,-0.5110745429992676,0.5118542909622192,168611620
30-May-2023 10:51:05.608,0.4886699914932251,20966,168611612,42880,-0.48782050609588623,-0.5110963582992554,0.5118727684020996,168611621
30-May-2023 10:51:06.608,0.4886564612388611,20966,168611612,42880,-0.4877995252609253,-0.5111099481582642,0.5118921995162964,168611622
30-May-2023 10:51:07.608,0.48863738775253296,20966,168611612,42880,-0.48777997493743896,-0.5111273527145386,0.5119115114212036,168611623
30-May-2023 10:51:08.608,0.4886130094528198,20966,168611612,42880,-0.48776429891586304,-0.5111486911773682,0.5119283199310303,168611624
30-May-2023 10:51:09.608,0.48859721422195435,20966,168611612,42880,-0.4877464175224304,-0.5111677646636963,0.5119415521621704,168611625
30-May-2023 10:51:10.608,0.48858410120010376,20966,168611612,42880,-0.48772335052490234,-0.5111805200576782,0.5119634866714478,168611626
30-May-2023 10:51:11.608,0.48856276273727417,20966,168611612,42880,-0.48770689964294434,-0.511199951171875,0.5119796991348267,168611627
30-May-2023 10:51:12.608,0.4885416626930237,20966,168611612,42880,-0.4876899719238281,-0.5112214088439941,0.5119946002960205,168611628
30-May-2023 10:51:13.608,0.48852723836898804,20966,168611612,42880,-0.4876709580421448,-0.5112369060516357,0.5120110511779785,168611629
30-May-2023 10:51:14.608,0.48850852251052856,20966,168611612,42880,-0.4876518249511719,-0.5112508535385132,0.512033224105835,168611630
30-May-2023 10:51:15.608,0.48848843574523926,20966,168611612,42880,-0.4876329302787781,-0.5112683773040771,0.5120527744293213,168611631
30-May-2023 10:51:16.608,0.4884672164916992,20966,168611612,42880,-0.487617552280426,-0.5112901926040649,0.5120660066604614,168611632
30-May-2023 10:51:17.608,0.48844844102859497,20966,168611612,42880,-0.48759323358535767,-0.5113109350204468,0.5120866298675537,168611633
30-May-2023 10:51:18.608,0.4884297847747803,20966,168611612,42880,-0.4875715970993042,-0.5113260746002197,0.5121095180511475,168611634
30-May-2023 10:51:19.608,0.48841142654418945,20966,168611612,42880,-0.48755472898483276,-0.5113439559936523,0.5121252536773682,168611635
30-May-2023 10:51:20.608,0.48839348554611206,20966,168611612,42880,-0.4875359535217285,-0.511364221572876,0.5121403932571411,168611636
30-May-2023 10:51:21.608,0.48837411403656006,20966,168611612,42880,-0.48751556873321533,-0.511381983757019,0.512160062789917,168611637
30-May-2023 10:51:22.608,0.48835617303848267,20966,168611612,42880,-0.4874998927116394,-0.5113958120346069,0.5121783018112183,168611638
30-May-2023 10:51:23.608,0.48833513259887695,20966,168611612,42880,-0.4874836206436157,-0.5114157199859619,0.5121943950653076,168611639
30-May-2023 10:51:24.608,0.48831528425216675,20966,168611612,42880,-0.4874645471572876,-0.511436939239502,0.5122103691101074,168611640
30-May-2023 10:51:25.608,0.48830026388168335,20966,168611612,42880,-0.487446665763855,-0.5114477872848511,0.5122308731079102,168611641
30-May-2023 10:51:26.608,0.48828214406967163,20966,168611612,42880,-0.48742711544036865,-0.5114636421203613,0.5122507810592651,168611642
30-May-2023 10:51:27.608,0.4882660508155823,20966,168611644,42873,-0.4874076247215271,-0.5114860534667969,0.512262225151062,168611643
30-May-2023 10:51:28.608,0.4882429242134094,20966,168611644,42873,-0.4873889088630676,-0.5115067958831787,0.5122812986373901,168611644
30-May-2023 10:51:29.608,0.48822546005249023,20966,168611644,42873,-0.48736727237701416,-0.5115221738815308,0.5123032331466675,168611645
30-May-2023 10:51:30.608,0.4882073998451233,20966,168611644,42873,-0.48734647035598755,-0.5115400552749634,0.512321949005127,168611646
30-May-2023 10:51:31.608,0.48818647861480713,20966,168611644,42873,-0.48732995986938477,-0.5115607976913452,0.512337327003479,168611647
30-May-2023 10:51:32.608,0.4881674647331238,20966,168611644,42873,-0.4873124361038208,-0.5115798711776733,0.5123528242111206,168611648
30-May-2023 10:51:33.608,0.4881490468978882,20998,168611644,42873,-0.48729342222213745,-0.5115948915481567,0.5123738050460815,168611649
30-May-2023 10:51:34.608,0.4881342053413391,20998,168611644,42873,-0.48727571964263916,-0.5116089582443237,0.5123908519744873,168611650
30-May-2023 10:51:35.608,0.48811036348342896,20998,168611644,42873,-0.48725950717926025,-0.5116299390792847,0.5124074220657349,168611651
30-May-2023 10:51:36.608,0.48809295892715454,20998,168611644,42873,-0.4872432351112366,-0.5116453170776367,0.512424111366272,168611652
30-May-2023 10:51:37.608,0.48807817697525024,20998,168611644,42873,-0.48721843957901,-0.5116628408432007,0.5124443769454956,168611653
30-May-2023 10:51:38.608,0.4880572557449341,20998,168611644,42873,-0.4871976375579834,-0.5116816759109497,0.5124655961990356,168611654
30-May-2023 10:51:39.608,0.4880366921424866,20998,168611644,42873,-0.48718398809432983,-0.5117014646530151,0.512478232383728,168611655
30-May-2023 10:51:40.608,0.4880217909812927,20998,168611644,42873,-0.4871618151664734,-0.5117210149765015,0.5124942064285278,168611656
30-May-2023 10:51:41.608,0.48800355195999146,20998,168611644,42873,-0.48714232444763184,-0.5117353200912476,0.5125157833099365,168611657
30-May-2023 10:51:42.608,0.487983763217926,20998,168611644,42873,-0.48712480068206787,-0.5117539167404175,0.5125325918197632,168611658
30-May-2023 10:51:43.608,0.48796308040618896,20998,168611644,42873,-0.4871109127998352,-0.5117720365524292,0.5125473737716675,168611659
30-May-2023 10:51:44.608,0.48794716596603394,20998,168611644,42873,-0.4870900511741638,-0.511789083480835,0.5125653743743896,168611660
30-May-2023 10:51:45.608,0.4879303574562073,20998,168611644,42873,-0.4870692491531372,-0.5118038654327393,0.5125864744186401,168611661
30-May-2023 10:51:46.608,0.487909734249115,20998,168611644,42873,-0.4870544672012329,-0.5118212699890137,0.5126024484634399,168611662
30-May-2023 10:51:47.608,0.48788702487945557,20998,168611644,42873,-0.4870331287384033,-0.5118471384048462,0.5126184225082397,168611663
30-May-2023 10:51:48.608,0.48787349462509155,20998,168611644,42873,-0.4870099425315857,-0.5118637084960938,0.5126370191574097,168611664
30-May-2023 10:51:49.608,0.4878542423248291,20998,168611644,42873,-0.4869922399520874,-0.5118772983551025,0.5126585960388184,168611665
30-May-2023 10:51:50.608,0.4878341555595398,20998,168611644,42873,-0.4869776964187622,-0.5118962526321411,0.5126727819442749,168611666
30-May-2023 10:51:51.608,0.48781514167785645,20998,168611644,42873,-0.4869585633277893,-0.5119166374206543,0.512688398361206,168611667
30-May-2023 10:51:52.608,0.4877977967262268,20998,168611644,42873,-0.48693758249282837,-0.5119336843490601,0.5127077102661133,168611668
30-May-2023 10:51:53.608,0.4877789616584778,20998,168611644,42873,-0.4869232773780823,-0.5119457244873047,0.5127273797988892,168611669
30-May-2023 10:51:54.608,0.4877587556838989,20998,168611644,42873,-0.4869023561477661,-0.5119669437408447,0.5127453804016113,168611670
30-May-2023 10:51:55.608,0.48774129152297974,20998,168611644,42873,-0.486886203289032,-0.5119849443435669,0.5127593278884888,168611671
30-May-2023 10:51:56.608,0.4877224564552307,20998,168611644,42873,-0.48686927556991577,-0.5119988918304443,0.5127791166305542,168611672
30-May-2023 10:51:57.608,0.48770368099212646,20998,168611644,42873,-0.4868442416191101,-0.512018084526062,0.5128016471862793,168611673
30-May-2023 10:51:58.608,0.4876871109008789,20998,168611644,42873,-0.4868256449699402,-0.5120384693145752,0.5128148794174194,168611674
30-May-2023 10:51:59.608,0.48766767978668213,20998,168611676,42873,-0.4868108630180359,-0.5120553970336914,0.512830376625061,168611675
30-May-2023 10:52:00.608,0.4876502752304077,20998,168611676,42873,-0.48678940534591675,-0.5120714902877808,0.512851357460022,168611676
30-May-2023 10:52:01.608,0.4876313805580139,20998,168611676,42873,-0.48676615953445435,-0.5120922327041626,0.5128706693649292,168611677
30-May-2023 10:52:02.608,0.4876102805137634,20998,168611676,42873,-0.48675304651260376,-0.5121135711669922,0.5128819942474365,168611678
30-May-2023 10:52:03.608,0.487590491771698,20998,168611676,42873,-0.4867342710494995,-0.5121312141418457,0.512900710105896,168611679
30-May-2023 10:52:04.608,0.4875754117965698,20998,168611676,42873,-0.4867117404937744,-0.512144923210144,0.5129227638244629,168611680
30-May-2023 10:52:05.608,0.4875563979148865,21030,168611676,42873,-0.4866929054260254,-0.5121625661849976,0.5129414796829224,168611681
30-May-2023 10:52:06.608,0.4875327944755554,21030,168611676,42873,-0.4866788387298584,-0.5121822357177734,0.5129574537277222,168611682
30-May-2023 10:52:07.608,0.48751503229141235,21030,168611676,42873,-0.48665928840637207,-0.512198805809021,0.5129761695861816,168611683
30-May-2023 10:52:08.608,0.48750364780426025,21030,168611676,42873,-0.48663783073425293,-0.5122123956680298,0.5129936933517456,168611684
30-May-2023 10:52:09.608,0.48748230934143066,21030,168611676,42873,-0.4866209030151367,-0.5122301578521729,0.5130125284194946,168611685
30-May-2023 10:52:10.608,0.4874575734138489,21030,168611676,42873,-0.48660463094711304,-0.5122522115707397,0.5130294561386108,168611686
30-May-2023 10:52:11.608,0.48744410276412964,21030,168611676,42873,-0.48658287525177,-0.5122709274291992,0.513043999671936,168611687
30-May-2023 10:52:12.608,0.4874277114868164,21030,168611676,42873,-0.4865630865097046,-0.5122851133346558,0.5130642652511597,168611688
30-May-2023 10:52:13.608,0.48740720748901367,21030,168611676,42873,-0.4865490198135376,-0.5123022794723511,0.5130801200866699,168611689
30-May-2023 10:52:14.608,0.4873839020729065,21030,168611676,42873,-0.486530601978302,-0.5123260021209717,0.5130956172943115,168611690
30-May-2023 10:52:15.608,0.48736709356307983,21030,168611676,42873,-0.48650896549224854,-0.5123414993286133,0.5131165981292725,168611691
30-May-2023 10:52:16.608,0.48735225200653076,21030,168611676,42873,-0.48648732900619507,-0.5123558044433594,0.5131372213363647,168611692
30-May-2023 10:52:17.608,0.4873288869857788,21030,168611676,42873,-0.4864737391471863,-0.5123742818832397,0.5131537914276123,168611693
30-May-2023 10:52:18.608,0.48731130361557007,21030,168611676,42873,-0.4864559769630432,-0.5123931169509888,0.5131688117980957,168611694
30-May-2023 10:52:19.608,0.4872964024543762,21030,168611676,42873,-0.4864303469657898,-0.5124108791351318,0.5131893157958984,168611695
30-May-2023 10:52:20.608,0.4872753620147705,21030,168611676,42873,-0.48641133308410645,-0.5124282836914062,0.5132100582122803,168611696
30-May-2023 10:52:21.608,0.48725610971450806,21030,168611676,42873,-0.4863952398300171,-0.5124493837356567,0.513222336769104,168611697
30-May-2023 10:52:22.608,0.4872363805770874,21030,168611676,42873,-0.48637568950653076,-0.5124697685241699,0.5132392644882202,168611698
30-May-2023 10:52:23.608,0.4872208833694458,21030,168611676,42873,-0.4863618016242981,-0.5124810934066772,0.5132559537887573,168611699
30-May-2023 10:52:24.608,0.4872010350227356,21030,168611676,42873,-0.48634177446365356,-0.5124983787536621,0.5132763385772705,168611700
30-May-2023 10:52:25.608,0.4871821403503418,21030,168611676,42873,-0.48632246255874634,-0.512520432472229,0.513290524482727,168611701
30-May-2023 10:52:26.608,0.4871586561203003,21030,168611676,42873,-0.48630183935165405,-0.5125412940979004,0.5133116245269775,168611702
30-May-2023 10:52:27.608,0.487143874168396,21030,168611676,42873,-0.4862844944000244,-0.5125534534454346,0.5133298635482788,168611703
30-May-2023 10:52:28.608,0.4871267080307007,21030,168611676,42873,-0.4862636923789978,-0.5125695466995239,0.5133497714996338,168611704
30-May-2023 10:52:29.608,0.48711180686950684,21030,168611676,42873,-0.48624664545059204,-0.5125900506973267,0.5133596658706665,168611705
30-May-2023 10:52:30.608,0.48708802461624146,21030,168611676,42873,-0.48623108863830566,-0.5126074552536011,0.513379693031311,168611706
30-May-2023 10:52:31.608,0.4870709180831909,21030,168611708,42873,-0.4862101674079895,-0.5126231908798218,0.5133999586105347,168611707
30-May-2023 10:52:32.608,0.48705291748046875,21030,168611708,42873,-0.4861840009689331,-0.5126436948776245,0.5134212970733643,168611708
30-May-2023 10:52:33.608,0.4870290160179138,21030,168611708,42873,-0.4861735701560974,-0.5126608610153198,0.5134367942810059,168611709
30-May-2023 10:52:34.608,0.4870062470436096,21030,168611708,42873,-0.4861569404602051,-0.512679934501648,0.5134550333023071,168611710
30-May-2023 10:52:35.608,0.48699331283569336,21030,168611708,42873,-0.4861287474632263,-0.5126981735229492,0.513475775718689,168611711
30-May-2023 10:52:36.608,0.4869765639305115,21030,168611708,42873,-0.48611027002334595,-0.5127160549163818,0.5134915113449097,168611712
30-May-2023 10:52:37.608,0.4869531989097595,21062,168611708,42873,-0.4860988259315491,-0.5127352476119995,0.5135051012039185,168611713
30-May-2023 10:52:38.608,0.48694002628326416,21062,168611708,42873,-0.4860766530036926,-0.5127501487731934,0.5135235786437988,168611714
30-May-2023 10:52:39.608,0.4869285225868225,21062,168611708,42873,-0.4860541820526123,-0.512765645980835,0.5135402679443359,168611715
30-May-2023 10:52:40.608,0.48690420389175415,21062,168611708,42873,-0.48604482412338257,-0.5127819776535034,0.5135557651519775,168611716
30-May-2023 10:52:41.608,0.48688143491744995,21062,168611708,42873,-0.4860271215438843,-0.5128041505813599,0.5135719776153564,168611717
30-May-2023 10:52:42.608,0.4868660569190979,21062,168611708,42873,-0.4860013723373413,-0.512820839881897,0.5135945081710815,168611718
30-May-2023 10:52:43.608,0.48684656620025635,21062,168611708,42873,-0.4859841465950012,-0.5128369331359863,0.513613224029541,168611719
30-May-2023 10:52:44.608,0.48682159185409546,21062,168611708,42873,-0.4859687089920044,-0.5128581523895264,0.5136303901672363,168611720
30-May-2023 10:52:45.608,0.4868091344833374,21062,168611708,42873,-0.48594480752944946,-0.5128785371780396,0.5136440992355347,168611721
30-May-2023 10:52:46.608,0.48679155111312866,21062,168611708,42873,-0.48592352867126465,-0.5128931999206543,0.5136666297912598,168611722
30-May-2023 10:52:47.608,0.48676711320877075,21062,168611708,42873,-0.485912024974823,-0.512906551361084,0.5136876106262207,168611723
30-May-2023 10:52:48.608,0.4867514967918396,21062,168611708,42873,-0.4858911633491516,-0.5129275321960449,0.5137010812759399,168611724
30-May-2023 10:52:49.608,0.4867355227470398,21062,168611708,42873,-0.4858684539794922,-0.5129472017288208,0.5137176513671875,168611725
30-May-2023 10:52:50.608,0.48671281337738037,21062,168611708,42873,-0.4858546853065491,-0.5129624605178833,0.5137369632720947,168611726
30-May-2023 10:52:51.608,0.4866946339607239,21062,168611708,42873,-0.4858347773551941,-0.5129791498184204,0.5137563943862915,168611727
30-May-2023 10:52:52.608,0.4866792559623718,21062,168611708,42873,-0.4858132004737854,-0.5130027532577515,0.5137680768966675,168611728
30-May-2023 10:52:53.608,0.48665690422058105,21062,168611708,42873,-0.48579710721969604,-0.5130205154418945,0.5137864351272583,168611729
30-May-2023 10:52:54.608,0.4866374731063843,21062,168611708,42873,-0.4857805371284485,-0.5130338668823242,0.5138075351715088,168611730
30-May-2023 10:52:55.608,0.48662424087524414,21062,168611708,42873,-0.4857577085494995,-0.5130519866943359,0.5138230323791504,168611731
30-May-2023 10:52:56.608,0.486606240272522,21062,168611708,42873,-0.4857398271560669,-0.51307213306427,0.5138368606567383,168611732
30-May-2023 10:52:57.608,0.4865824580192566,21062,168611708,42873,-0.48572438955307007,-0.5130879878997803,0.5138581991195679,168611733
30-May-2023 10:52:58.608,0.48656731843948364,21062,168611708,42873,-0.485703706741333,-0.5131012201309204,0.5138791799545288,168611734
30-May-2023 10:52:59.608,0.4865506887435913,21062,168611708,42873,-0.4856789708137512,-0.5131223201751709,0.513897180557251,168611735
30-May-2023 10:53:00.608,0.48652511835098267,21062,168611708,42873,-0.48566561937332153,-0.5131449699401855,0.513911247253418,168611736
30-May-2023 10:53:01.609,0.48650914430618286,21062,168611708,42873,-0.4856455326080322,-0.5131621360778809,0.5139284133911133,168611737
30-May-2023 10:53:02.609,0.48649364709854126,21062,168611708,42873,-0.48562419414520264,-0.5131769180297852,0.5139484405517578,168611738
30-May-2023 10:53:03.609,0.48647165298461914,21062,168611740,42873,-0.4856073260307312,-0.5131962299346924,0.5139659643173218,168611739
30-May-2023 10:53:04.609,0.4864487648010254,21062,168611740,42873,-0.48559045791625977,-0.5132162570953369,0.5139836072921753,168611740
30-May-2023 10:53:05.609,0.48643290996551514,21062,168611740,42873,-0.48557066917419434,-0.5132315158843994,0.514001727104187,168611741
30-May-2023 10:53:06.609,0.4864170551300049,21062,168611740,42873,-0.4855498671531677,-0.5132471323013306,0.5140209197998047,168611742
30-May-2023 10:53:07.609,0.48639851808547974,21062,168611740,42873,-0.48553669452667236,-0.5132651329040527,0.5140331983566284,168611743
30-May-2023 10:53:08.609,0.4863772988319397,21062,168611740,42873,-0.4855198860168457,-0.5132842063903809,0.5140496492385864,168611744
30-May-2023 10:53:09.609,0.4863623380661011,21094,168611740,42873,-0.48549675941467285,-0.5133010149002075,0.5140689611434937,168611745
30-May-2023 10:53:10.609,0.486342191696167,21094,168611740,42873,-0.48547571897506714,-0.5133179426193237,0.5140910148620605,168611746
30-May-2023 10:53:11.609,0.4863189458847046,21094,168611740,42873,-0.48546117544174194,-0.5133371353149414,0.5141078233718872,168611747
30-May-2023 10:53:12.609,0.4863012433052063,21094,168611740,42873,-0.48544496297836304,-0.5133533477783203,0.5141234397888184,168611748
30-May-2023 10:53:13.609,0.48628610372543335,21094,168611740,42873,-0.4854223132133484,-0.5133709907531738,0.5141414403915405,168611749
30-May-2023 10:53:14.609,0.48626428842544556,21094,168611740,42873,-0.4854006767272949,-0.5133892297744751,0.5141644477844238,168611750
30-May-2023 10:53:15.609,0.48624753952026367,21094,168611740,42873,-0.48538464307785034,-0.5134104490280151,0.5141744613647461,168611751
30-May-2023 10:53:16.609,0.48622745275497437,21094,168611740,42873,-0.4853641986846924,-0.5134299993515015,0.5141929388046265,168611752
30-May-2023 10:53:17.609,0.48620903491973877,21094,168611740,42873,-0.4853421449661255,-0.5134466886520386,0.5142146348953247,168611753
30-May-2023 10:53:18.609,0.48619168996810913,21094,168611740,42873,-0.48532670736312866,-0.5134621858596802,0.5142302513122559,168611754
30-May-2023 10:53:19.609,0.4861724376678467,21094,168611740,42873,-0.4853116273880005,-0.5134793519973755,0.5142452716827393,168611755
30-May-2023 10:53:20.609,0.48615413904190063,21094,168611740,42873,-0.48528844118118286,-0.5135002136230469,0.5142637491226196,168611756
30-May-2023 10:53:21.609,0.48613572120666504,21094,168611740,42873,-0.48527318239212036,-0.5135108232498169,0.5142849683761597,168611757
30-May-2023 10:53:22.609,0.4861164093017578,21094,168611740,42873,-0.4852514863014221,-0.5135300159454346,0.5143043994903564,168611758
30-May-2023 10:53:23.609,0.4860970377922058,21094,168611740,42873,-0.4852328896522522,-0.5135517120361328,0.5143187046051025,168611759
30-May-2023 10:53:24.609,0.48607754707336426,21094,168611740,42873,-0.48521459102630615,-0.5135687589645386,0.514337420463562,168611760
30-May-2023 10:53:25.609,0.4860609769821167,21094,168611740,42873,-0.48519831895828247,-0.5135815143585205,0.5143557786941528,168611761
30-May-2023 10:53:26.609,0.48604369163513184,21094,168611740,42873,-0.48517751693725586,-0.5136005878448486,0.514372706413269,168611762
30-May-2023 10:53:27.609,0.48602378368377686,21094,168611740,42873,-0.48515862226486206,-0.5136221647262573,0.5143877267837524,168611763
30-May-2023 10:53:28.609,0.4860039949417114,21094,168611740,42873,-0.48514264822006226,-0.513636589050293,0.5144071578979492,168611764
30-May-2023 10:53:29.609,0.48598408699035645,21094,168611740,42873,-0.4851205348968506,-0.5136539936065674,0.5144293308258057,168611765
30-May-2023 10:53:30.609,0.4859704375267029,21094,168611740,42873,-0.4850994944572449,-0.5136731863021851,0.514443039894104,168611766
30-May-2023 10:53:31.609,0.4859486222267151,21094,168611740,42873,-0.48508816957473755,-0.5136905908584595,0.514457106590271,168611767
30-May-2023 10:53:32.609,0.48592936992645264,21094,168611740,42873,-0.48506635427474976,-0.5137077569961548,0.5144785642623901,168611768
30-May-2023 10:53:33.609,0.485912561416626,21094,168611740,42873,-0.4850400686264038,-0.5137255191802979,0.5145012140274048,168611769
30-May-2023 10:53:34.609,0.48589229583740234,21094,168611740,42873,-0.4850236773490906,-0.5137463808059692,0.5145151615142822,168611770
30-May-2023 10:53:35.609,0.48587101697921753,21094,168611772,42873,-0.48500752449035645,-0.5137661695480347,0.5145308971405029,168611771
30-May-2023 10:53:36.609,0.4858538508415222,21094,168611772,42873,-0.48498761653900146,-0.5137802362442017,0.5145511627197266,168611772
30-May-2023 10:53:37.609,0.48583948612213135,21094,168611772,42873,-0.48496830463409424,-0.5137951374053955,0.5145682096481323,168611773
30-May-2023 10:53:38.609,0.48581796884536743,21094,168611772,42873,-0.48495370149612427,-0.5138136148452759,0.5145840644836426,168611774
30-May-2023 10:53:39.609,0.4857977628707886,21094,168611772,42873,-0.4849368929862976,-0.513831615447998,0.5146007537841797,168611775
30-May-2023 10:53:40.609,0.4857825040817261,21094,168611772,42873,-0.48491495847702026,-0.5138473510742188,0.5146201848983765,168611776
30-May-2023 10:53:41.609,0.48576533794403076,21126,168611772,42873,-0.48489850759506226,-0.5138620138168335,0.5146374702453613,168611777
30-May-2023 10:53:42.609,0.48574233055114746,21126,168611772,42873,-0.48488450050354004,-0.5138808488845825,0.5146536827087402,168611778
30-May-2023 10:53:43.609,0.48572415113449097,21126,168611772,42873,-0.4848569631576538,-0.5139045715332031,0.514673113822937,168611779
30-May-2023 10:53:44.609,0.4857059121131897,21126,168611772,42873,-0.4848349094390869,-0.5139199495315552,0.5146958827972412,168611780
30-May-2023 10:53:45.609,0.48568326234817505,21126,168611772,42873,-0.48481619358062744,-0.5139392614364624,0.5147151947021484,168611781
30-May-2023 10:53:46.609,0.48566460609436035,21126,168611772,42873,-0.48479926586151123,-0.513958215713501,0.5147297382354736,168611782
30-May-2023 10:53:47.609,0.48565030097961426,21126,168611772,42873,-0.4847780466079712,-0.5139765739440918,0.5147449970245361,168611783
30-May-2023 10:53:48.609,0.485633909702301,21126,168611772,42873,-0.48476362228393555,-0.5139889717102051,0.5147618055343628,168611784
30-May-2023 10:53:49.609,0.48561108112335205,21126,168611772,42873,-0.4847462773323059,-0.5140081644058228,0.5147805213928223,168611785
30-May-2023 10:53:50.609,0.48559367656707764,21126,168611772,42873,-0.48472726345062256,-0.5140286684036255,0.5147942304611206,168611786
30-May-2023 10:53:51.609,0.4855753183364868,21126,168611772,42873,-0.4847095012664795,-0.5140433311462402,0.514814019203186,168611787
30-May-2023 10:53:52.609,0.48555535078048706,21126,168611772,42873,-0.48469114303588867,-0.5140590667724609,0.5148344039916992,168611788
30-May-2023 10:53:53.609,0.48553764820098877,21126,168611772,42873,-0.48467326164245605,-0.5140765905380249,0.5148500204086304,168611789
30-May-2023 10:53:54.609,0.48551738262176514,21126,168611772,42873,-0.48465222120285034,-0.5140968561172485,0.5148688554763794,168611790
30-May-2023 10:53:55.609,0.4854993224143982,21126,168611772,42873,-0.48463237285614014,-0.5141139030456543,0.5148874521255493,168611791
30-May-2023 10:53:56.609,0.4854773283004761,21126,168611772,42873,-0.48461252450942993,-0.5141317844390869,0.5149091482162476,168611792
30-May-2023 10:53:57.609,0.48546165227890015,21126,168611772,42873,-0.48459428548812866,-0.5141509771347046,0.514922022819519,168611793
30-May-2023 10:53:58.609,0.4854429364204407,21126,168611772,42873,-0.48457562923431396,-0.5141698122024536,0.514938473701477,168611794
30-May-2023 10:53:59.609,0.4854232668876648,21126,168611772,42873,-0.4845581650733948,-0.5141860246658325,0.514957070350647,168611795
30-May-2023 10:54:00.609,0.48540300130844116,21126,168611772,42873,-0.4845353960990906,-0.5142052173614502,0.5149785280227661,168611796
30-May-2023 10:54:01.609,0.48538511991500854,21126,168611772,42873,-0.4845191240310669,-0.5142233371734619,0.5149927139282227,168611797
30-May-2023 10:54:02.609,0.4853631258010864,21126,168611772,42873,-0.48450297117233276,-0.514241099357605,0.5150104761123657,168611798
30-May-2023 10:54:03.609,0.4853482246398926,21126,168611772,42873,-0.4844837784767151,-0.5142556428909302,0.5150281190872192,168611799
30-May-2023 10:54:04.609,0.485332727432251,21126,168611772,42873,-0.48446130752563477,-0.5142724514007568,0.5150471925735474,168611800
30-May-2023 10:54:05.609,0.48531073331832886,21126,168611772,42873,-0.4844440221786499,-0.5142943859100342,0.5150623321533203,168611801
30-May-2023 10:54:06.609,0.4852895736694336,21126,168611772,42873,-0.48442405462265015,-0.5143134593963623,0.5150821208953857,168611802
30-May-2023 10:54:07.609,0.4852747917175293,21126,168611804,42873,-0.48440492153167725,-0.5143285989761353,0.5150985717773438,168611803
30-May-2023 10:54:08.609,0.485254168510437,21126,168611804,42873,-0.4843851327896118,-0.5143470764160156,0.5151182413101196,168611804
30-May-2023 10:54:09.609,0.48523205518722534,21126,168611804,42873,-0.4843733310699463,-0.514365553855896,0.5151318311691284,168611805
30-May-2023 10:54:10.609,0.4852142333984375,21126,168611804,42873,-0.4843549132347107,-0.5143810510635376,0.5151505470275879,168611806
30-May-2023 10:54:11.609,0.4852004051208496,21126,168611804,42873,-0.48433244228363037,-0.5143965482711792,0.5151689052581787,168611807
30-May-2023 10:54:12.609,0.48518097400665283,21126,168611804,42873,-0.4843135476112366,-0.5144145488739014,0.51518714427948,168611808
30-May-2023 10:54:13.609,0.4851583242416382,21158,168611804,42873,-0.4842984676361084,-0.5144338607788086,0.5152034759521484,168611809
30-May-2023 10:54:14.609,0.4851405620574951,21158,168611804,42873,-0.4842730164527893,-0.5144534111022949,0.515224814414978,168611810
30-May-2023 10:54:15.609,0.48512333631515503,21158,168611804,42873,-0.48425132036209106,-0.5144690275192261,0.5152453184127808,168611811
30-May-2023 10:54:16.609,0.48510003089904785,21158,168611804,42873,-0.48423731327056885,-0.5144875049591064,0.515262246131897,168611812
30-May-2023 10:54:17.609,0.48508143424987793,21158,168611804,42873,-0.4842183589935303,-0.5145092010498047,0.5152760744094849,168611813
30-May-2023 10:54:18.609,0.4850677251815796,21158,168611804,42873,-0.48419898748397827,-0.5145238637924194,0.5152921676635742,168611814
30-May-2023 10:54:19.609,0.48504960536956787,21158,168611804,42873,-0.484180748462677,-0.5145395994186401,0.5153108835220337,168611815
30-May-2023 10:54:20.609,0.4850267171859741,21158,168611804,42873,-0.48416709899902344,-0.5145586729049683,0.5153262615203857,168611816
30-May-2023 10:54:21.609,0.4850082993507385,21158,168611804,42873,-0.4841480851173401,-0.5145794153213501,0.5153409242630005,168611817
30-May-2023 10:54:22.609,0.48499178886413574,21158,168611804,42873,-0.48412418365478516,-0.5145952701568604,0.5153628587722778,168611818
30-May-2023 10:54:23.609,0.484971284866333,21158,168611804,42873,-0.4841068387031555,-0.514609694480896,0.5153841972351074,168611819
30-May-2023 10:54:24.609,0.48495227098464966,21158,168611804,42873,-0.4840885400772095,-0.5146292448043823,0.5153998136520386,168611820
30-May-2023 10:54:25.609,0.4849342703819275,21158,168611804,42873,-0.4840671420097351,-0.5146489143371582,0.515417218208313,168611821
30-May-2023 10:54:26.609,0.48491543531417847,21158,168611804,42873,-0.48405200242996216,-0.5146629810333252,0.5154348611831665,168611822
30-May-2023 10:54:27.609,0.48489677906036377,21158,168611804,42873,-0.4840300679206848,-0.5146803855895996,0.5154556035995483,168611823
30-May-2023 10:54:28.609,0.4848802089691162,21158,168611804,42873,-0.4840129613876343,-0.5147005319595337,0.5154671669006348,168611824
30-May-2023 10:54:29.609,0.48485827445983887,21158,168611804,42873,-0.48399627208709717,-0.5147209167480469,0.5154832601547241,168611825
30-May-2023 10:54:30.609,0.4848388433456421,21158,168611804,42873,-0.483978271484375,-0.5147342681884766,0.5155049562454224,168611826
30-May-2023 10:54:31.609,0.4848216772079468,21158,168611804,42873,-0.4839556813240051,-0.5147532224655151,0.5155235528945923,168611827
30-May-2023 10:54:32.609,0.4848014712333679,21158,168611804,42873,-0.4839364290237427,-0.5147737264633179,0.5155401229858398,168611828
30-May-2023 10:54:33.609,0.4847794771194458,21158,168611804,42873,-0.4839242100715637,-0.5147905349731445,0.5155555009841919,168611829
30-May-2023 10:54:34.609,0.4847654700279236,21158,168611804,42873,-0.48389971256256104,-0.5148053169250488,0.515576958656311,168611830
30-May-2023 10:54:35.609,0.4847472906112671,21158,168611804,42873,-0.4838789105415344,-0.5148235559463501,0.5155948400497437,168611831
30-May-2023 10:54:36.609,0.4847252368927002,21158,168611804,42873,-0.48386603593826294,-0.5148431062698364,0.5156083106994629,168611832
30-May-2023 10:54:37.609,0.4847066402435303,21158,168611804,42873,-0.48384517431259155,-0.5148613452911377,0.515627384185791,168611833
30-May-2023 10:54:38.609,0.4846934676170349,21158,168611804,42873,-0.4838217496871948,-0.514877200126648,0.5156457424163818,168611834
30-May-2023 10:54:39.609,0.4846712350845337,21158,168611836,42880,-0.4838069677352905,-0.5148938894271851,0.5156638622283936,168611835
30-May-2023 10:54:40.609,0.48464804887771606,21158,168611836,42880,-0.48379069566726685,-0.5149154663085938,0.5156794786453247,168611836
30-May-2023 10:54:41.609,0.484632670879364,21158,168611836,42880,-0.4837713837623596,-0.5149307250976562,0.5156967639923096,168611837
30-May-2023 10:54:42.609,0.4846196174621582,21158,168611836,42880,-0.4837449789047241,-0.5149478912353516,0.5157166719436646,168611838
30-May-2023 10:54:43.609,0.48459553718566895,21158,168611836,42880,-0.48373353481292725,-0.5149644613265991,0.5157337188720703,168611839
30-May-2023 10:54:44.609,0.48457562923431396,21158,168611836,42880,-0.48371464014053345,-0.514986515045166,0.5157480239868164,168611840
30-May-2023 10:54:45.609,0.48456084728240967,21190,168611836,42880,-0.48369258642196655,-0.5150023698806763,0.5157663822174072,168611841
30-May-2023 10:54:46.609,0.4845404028892517,21190,168611836,42880,-0.48367810249328613,-0.5150150060653687,0.5157866477966309,168611842
30-May-2023 10:54:47.609,0.48451757431030273,21190,168611836,42880,-0.4836593270301819,-0.5150368213653564,0.5158039331436157,168611843
30-May-2023 10:54:48.609,0.48449981212615967,21190,168611836,42880,-0.48364025354385376,-0.5150562524795532,0.5158190727233887,168611844
30-May-2023 10:54:49.609,0.4844856858253479,21190,168611836,42880,-0.48361921310424805,-0.5150706768035889,0.5158379077911377,168611845
30-May-2023 10:54:50.609,0.48446375131607056,21190,168611836,42880,-0.48359888792037964,-0.5150877237319946,0.5158604383468628,168611846
30-May-2023 10:54:51.609,0.4844449758529663,21190,168611836,42880,-0.4835805892944336,-0.5151090621948242,0.5158741474151611,168611847
30-May-2023 10:54:52.609,0.48442506790161133,21190,168611836,42880,-0.4835609197616577,-0.5151292085647583,0.5158907175064087,168611848
30-May-2023 10:54:53.609,0.4844065308570862,21190,168611836,42880,-0.48354077339172363,-0.5151448249816895,0.5159114599227905,168611849
30-May-2023 10:54:54.609,0.4843873381614685,21190,168611836,42880,-0.4835221767425537,-0.5151609182357788,0.5159310102462769,168611850
30-May-2023 10:54:55.609,0.48436981439590454,21190,168611836,42880,-0.48350709676742554,-0.5151780843734741,0.5159444808959961,168611851
30-May-2023 10:54:56.609,0.48435086011886597,21190,168611836,42880,-0.4834862947463989,-0.5151989459991455,0.5159611701965332,168611852
30-May-2023 10:54:57.609,0.4843333959579468,21190,168611836,42880,-0.48347193002700806,-0.5152101516723633,0.5159797668457031,168611853
30-May-2023 10:54:58.609,0.48431622982025146,21190,168611836,42880,-0.4834548830986023,-0.5152255296707153,0.5159963369369507,168611854
30-May-2023 10:54:59.609,0.484294056892395,21190,168611836,42880,-0.48343390226364136,-0.515249490737915,0.5160127878189087,168611855
30-May-2023 10:55:00.609,0.48427248001098633,21190,168611836,42880,-0.48341256380081177,-0.5152720212936401,0.5160307884216309,168611856
30-May-2023 10:55:01.609,0.48425549268722534,21190,168611836,42880,-0.4833904504776001,-0.5152863264083862,0.5160530805587769,168611857
30-May-2023 10:55:02.609,0.48423832654953003,21190,168611836,42880,-0.48336923122406006,-0.515305757522583,0.516069769859314,168611858
30-May-2023 10:55:03.609,0.48421788215637207,21190,168611836,42880,-0.4833533763885498,-0.5153243541717529,0.516085147857666,168611859
30-May-2023 10:55:04.609,0.484197735786438,21190,168611836,42880,-0.4833381175994873,-0.5153398513793945,0.5161025524139404,168611860
30-May-2023 10:55:05.609,0.48418349027633667,21190,168611836,42880,-0.4833166003227234,-0.5153526067733765,0.5161236524581909,168611861
30-May-2023 10:55:06.609,0.4841639995574951,21190,168611836,42880,-0.48329871892929077,-0.5153714418411255,0.5161398649215698,168611862
30-May-2023 10:55:07.609,0.48414313793182373,21190,168611836,42880,-0.4832819700241089,-0.5153924226760864,0.5161539316177368,168611863
30-May-2023 10:55:08.609,0.48412513732910156,21190,168611836,42880,-0.4832630157470703,-0.5154068470001221,0.5161741971969604,168611864
30-May-2023 10:55:09.609,0.4841102957725525,21190,168611836,42880,-0.483240008354187,-0.5154236555099487,0.5161930322647095,168611865
30-May-2023 10:55:10.609,0.4840885400772095,21190,168611836,42880,-0.4832231402397156,-0.5154443979263306,0.5162086486816406,168611866
30-May-2023 10:55:11.609,0.48406463861465454,21190,168611868,42873,-0.48320651054382324,-0.5154632329940796,0.5162274837493896,168611867
30-May-2023 10:55:12.609,0.48404860496520996,21190,168611868,42873,-0.4831864833831787,-0.515479326248169,0.5162451267242432,168611868
30-May-2023 10:55:13.609,0.48403388261795044,21190,168611868,42873,-0.4831664562225342,-0.5154944658279419,0.5162628889083862,168611869
30-May-2023 10:55:14.609,0.48401176929473877,21190,168611868,42873,-0.4831516146659851,-0.515512228012085,0.5162798166275024,168611870
30-May-2023 10:55:15.609,0.4839901328086853,21190,168611868,42873,-0.4831330180168152,-0.515534520149231,0.5162948369979858,168611871
30-May-2023 10:55:16.609,0.4839763641357422,21190,168611868,42873,-0.48311007022857666,-0.5155495405197144,0.5163143873214722,168611872
30-May-2023 10:55:17.609,0.4839556813240051,21222,168611868,42873,-0.4830922484397888,-0.5155644416809082,0.5163357257843018,168611873
30-May-2023 10:55:18.609,0.48393428325653076,21222,168611868,42873,-0.48307526111602783,-0.5155850648880005,0.5163507461547852,168611874
30-May-2023 10:55:19.609,0.48391568660736084,21222,168611868,42873,-0.48305636644363403,-0.5156059265136719,0.5163650512695312,168611875
30-May-2023 10:55:20.609,0.4838997721672058,21222,168611868,42873,-0.483035147190094,-0.5156185626983643,0.5163871049880981,168611876
30-May-2023 10:55:21.609,0.48388034105300903,21222,168611868,42873,-0.4830194115638733,-0.5156353712081909,0.5164035558700562,168611877
30-May-2023 10:55:22.609,0.48385995626449585,21222,168611868,42873,-0.48299968242645264,-0.5156569480895996,0.5164194107055664,168611878
30-May-2023 10:55:23.609,0.4838440418243408,21222,168611868,42873,-0.48298126459121704,-0.5156747102737427,0.5164340734481812,168611879
30-May-2023 10:55:24.609,0.48382657766342163,21222,168611868,42873,-0.48296064138412476,-0.5156886577606201,0.5164554119110107,168611880
30-May-2023 10:55:25.609,0.48380589485168457,21222,168611868,42873,-0.4829421043395996,-0.5157068967819214,0.5164740085601807,168611881
30-May-2023 10:55:26.609,0.4837881326675415,21222,168611868,42873,-0.48292261362075806,-0.5157278776168823,0.5164883136749268,168611882
30-May-2023 10:55:27.609,0.483767032623291,21222,168611868,42873,-0.4829047918319702,-0.5157473087310791,0.5165053606033325,168611883
30-May-2023 10:55:28.609,0.48375004529953003,21222,168611868,42873,-0.4828839898109436,-0.5157597064971924,0.5165278911590576,168611884
30-May-2023 10:55:29.609,0.4837324023246765,21222,168611868,42873,-0.4828668236732483,-0.5157766342163086,0.5165438652038574,168611885
30-May-2023 10:55:30.609,0.48371124267578125,21222,168611868,42873,-0.48284846544265747,-0.5157985687255859,0.5165590047836304,168611886
30-May-2023 10:55:31.609,0.4836912155151367,21222,168611868,42873,-0.4828311800956726,-0.515815258026123,0.516576886177063,168611887
30-May-2023 10:55:32.609,0.4836735129356384,21222,168611868,42873,-0.4828110337257385,-0.5158298015594482,0.5165978670120239,168611888
30-May-2023 10:55:33.609,0.48365455865859985,21222,168611868,42873,-0.4827924370765686,-0.5158487558364868,0.5166139602661133,168611889
30-May-2023 10:55:34.609,0.48363542556762695,21222,168611868,42873,-0.48277634382247925,-0.5158700942993164,0.5166257619857788,168611890
30-May-2023 10:55:35.609,0.48361557722091675,21222,168611868,42873,-0.4827558994293213,-0.5158865451812744,0.5166469812393188,168611891
30-May-2023 10:55:36.609,0.4835999608039856,21222,168611868,42873,-0.48273491859436035,-0.5159013271331787,0.5166664123535156,168611892
30-May-2023 10:55:37.609,0.4835813641548157,21222,168611868,42873,-0.48271477222442627,-0.5159198045730591,0.5166842937469482,168611893
30-May-2023 10:55:38.609,0.48355889320373535,21222,168611868,42873,-0.482699453830719,-0.5159391164779663,0.516700267791748,168611894
30-May-2023 10:55:39.609,0.4835416078567505,21222,168611868,42873,-0.4826781749725342,-0.5159553289413452,0.5167202949523926,168611895
30-May-2023 10:55:40.609,0.48352569341659546,21222,168611868,42873,-0.4826563596725464,-0.5159708261489868,0.5167398452758789,168611896
30-May-2023 10:55:41.609,0.4835010766983032,21222,168611868,42873,-0.48264092206954956,-0.5159924030303955,0.5167561769485474,168611897
30-May-2023 10:55:42.609,0.48348158597946167,21222,168611868,42873,-0.48262590169906616,-0.5160119533538818,0.5167685747146606,168611898
30-May-2023 10:55:43.609,0.4834679365158081,21222,168611900,42873,-0.4826042652130127,-0.5160256624221802,0.5167877674102783,168611899
30-May-2023 10:55:44.609,0.4834507703781128,21222,168611900,42873,-0.4825827479362488,-0.5160412788391113,0.5168083906173706,168611900
30-May-2023 10:55:45.609,0.4834291934967041,21222,168611900,42873,-0.48256951570510864,-0.5160607099533081,0.5168215036392212,168611901
30-May-2023 10:55:46.609,0.48340994119644165,21222,168611900,42873,-0.48254936933517456,-0.5160810947418213,0.5168379545211792,168611902
30-May-2023 10:55:47.609,0.48339641094207764,21222,168611900,42873,-0.4825255870819092,-0.5160970687866211,0.5168570280075073,168611903
30-May-2023 10:55:48.609,0.4833751916885376,21222,168611900,42873,-0.48250681161880493,-0.5161120891571045,0.5168794393539429,168611904
30-May-2023 10:55:49.609,0.4833502769470215,21254,168611900,42873,-0.4824901223182678,-0.516135573387146,0.516895055770874,168611905
30-May-2023 10:55:50.609,0.4833334684371948,21254,168611900,42873,-0.4824702739715576,-0.5161533355712891,0.5169110298156738,168611906
30-May-2023 10:55:51.609,0.48331815004348755,21254,168611900,42873,-0.48244863748550415,-0.5161662101745605,0.5169328451156616,168611907
30-May-2023 10:55:52.609,0.48329484462738037,21254,168611900,42873,-0.4824334979057312,-0.5161837339401245,0.516951322555542,168611908
30-May-2023 10:55:53.609,0.48327475786209106,21254,168611900,42873,-0.48241543769836426,-0.5162063837051392,0.5169644355773926,168611909
30-May-2023 10:55:54.609,0.4832592010498047,21254,168611900,42873,-0.4823964834213257,-0.5162222385406494,0.5169810056686401,168611910
30-May-2023 10:55:55.609,0.4832412004470825,21254,168611900,42873,-0.48237574100494385,-0.5162379741668701,0.5170015096664429,168611911
30-May-2023 10:55:56.609,0.48322248458862305,21254,168611900,42873,-0.48235851526260376,-0.5162534713745117,0.5170191526412964,168611912
30-May-2023 10:55:57.609,0.48320436477661133,21254,168611900,42873,-0.4823397397994995,-0.5162743330001831,0.5170329809188843,168611913
30-May-2023 10:55:58.609,0.483184278011322,21254,168611900,42873,-0.4823186993598938,-0.5162934064865112,0.517052173614502,168611914
30-May-2023 10:55:59.609,0.4831666350364685,21254,168611900,42873,-0.482302725315094,-0.5163048505783081,0.5170725584030151,168611915
30-May-2023 10:56:00.609,0.48314785957336426,21254,168611900,42873,-0.482282817363739,-0.516324520111084,0.5170888900756836,168611916
30-May-2023 10:56:01.609,0.4831259250640869,21254,168611900,42873,-0.48226648569107056,-0.5163469314575195,0.5171018838882446,168611917
30-May-2023 10:56:02.609,0.4831070899963379,21254,168611900,42873,-0.4822465181350708,-0.5163626670837402,0.5171223878860474,168611918
30-May-2023 10:56:03.609,0.48309117555618286,21254,168611900,42873,-0.4822254776954651,-0.5163768529891968,0.5171428918838501,168611919
30-May-2023 10:56:04.609,0.4830693006515503,21254,168611900,42873,-0.4822050929069519,-0.516399621963501,0.5171598196029663,168611920
30-May-2023 10:56:05.609,0.4830499291419983,21254,168611900,42873,-0.48219186067581177,-0.5164169073104858,0.5171729326248169,168611921
30-May-2023 10:56:06.609,0.48303383588790894,21254,168611900,42873,-0.48217010498046875,-0.516433835029602,0.5171915292739868,168611922
30-May-2023 10:56:07.609,0.48301923274993896,21254,168611900,42873,-0.4821487069129944,-0.5164461135864258,0.5172123908996582,168611923
30-May-2023 10:56:08.609,0.482998251914978,21254,168611900,42873,-0.48213064670562744,-0.516467809677124,0.5172276496887207,168611924
30-May-2023 10:56:09.609,0.4829748868942261,21254,168611900,42873,-0.4821164608001709,-0.5164868831634521,0.5172431468963623,168611925
30-May-2023 10:56:10.609,0.48295849561691284,21254,168611900,42873,-0.4820915460586548,-0.5165036916732788,0.5172649621963501,168611926
30-May-2023 10:56:11.609,0.48294246196746826,21254,168611900,42873,-0.4820716977119446,-0.5165175199508667,0.5172847509384155,168611927
30-May-2023 10:56:12.609,0.48291927576065063,21254,168611900,42873,-0.4820564389228821,-0.5165390968322754,0.5172991752624512,168611928
30-May-2023 10:56:13.609,0.4828989505767822,21254,168611900,42873,-0.4820401668548584,-0.5165585279464722,0.5173135995864868,168611929
30-May-2023 10:56:14.609,0.482883095741272,21254,168611900,42873,-0.4820161461830139,-0.5165747404098511,0.5173345804214478,168611930
30-May-2023 10:56:15.609,0.4828665256500244,21254,168611932,42873,-0.48199814558029175,-0.5165904760360718,0.5173512697219849,168611931
30-May-2023 10:56:16.609,0.482843816280365,21254,168611932,42873,-0.48198091983795166,-0.5166116952896118,0.5173677206039429,168611932
30-May-2023 10:56:17.609,0.48282384872436523,21254,168611932,42873,-0.4819622039794922,-0.5166312456130981,0.5173841714859009,168611933
30-May-2023 10:56:18.609,0.4828108549118042,21254,168611932,42873,-0.4819430708885193,-0.5166416168212891,0.5174034833908081,168611934
30-May-2023 10:56:19.609,0.48279303312301636,21254,168611932,42873,-0.4819234609603882,-0.5166573524475098,0.5174227952957153,168611935
30-May-2023 10:56:20.609,0.4827691912651062,21254,168611932,42873,-0.4819074273109436,-0.5166803598403931,0.5174366235733032,168611936
30-May-2023 10:56:21.609,0.48274970054626465,21286,168611932,42873,-0.4818880558013916,-0.5166984796524048,0.5174548625946045,168611937
30-May-2023 10:56:22.609,0.48273396492004395,21286,168611932,42873,-0.481867253780365,-0.5167113542556763,0.5174764394760132,168611938
30-May-2023 10:56:23.609,0.4827158451080322,21286,168611932,42873,-0.48184895515441895,-0.5167293548583984,0.5174925327301025,168611939
30-May-2023 10:56:24.609,0.48269158601760864,21286,168611932,42873,-0.4818306565284729,-0.5167540311813354,0.5175071954727173,168611940
30-May-2023 10:56:25.609,0.48267602920532227,21286,168611932,42873,-0.48181337118148804,-0.5167691707611084,0.5175224542617798,168611941
30-May-2023 10:56:26.609,0.48265737295150757,21286,168611932,42873,-0.4817900061607361,-0.51678466796875,0.5175464153289795,168611942
30-May-2023 10:56:27.609,0.4826396703720093,21286,168611932,42873,-0.4817746877670288,-0.5168006420135498,0.5175613164901733,168611943
30-May-2023 10:56:28.609,0.4826192259788513,21286,168611932,42873,-0.48175567388534546,-0.5168225765228271,0.5175759792327881,168611944
30-May-2023 10:56:29.609,0.48259812593460083,21286,168611932,42873,-0.4817403554916382,-0.5168384313583374,0.5175940990447998,168611945
30-May-2023 10:56:30.609,0.4825844168663025,21286,168611932,42873,-0.48171812295913696,-0.5168522596359253,0.5176137685775757,168611946
30-May-2023 10:56:31.609,0.4825652837753296,21286,168611932,42873,-0.48170173168182373,-0.5168704986572266,0.5176286697387695,168611947
30-May-2023 10:56:32.609,0.4825441241264343,21286,168611932,42873,-0.48168033361434937,-0.5168921947479248,0.5176466703414917,168611948
30-May-2023 10:56:33.609,0.4825262427330017,21286,168611932,42873,-0.48165762424468994,-0.516909122467041,0.5176675319671631,168611949
30-May-2023 10:56:34.609,0.4825090169906616,21286,168611932,42873,-0.4816381335258484,-0.5169230699539185,0.5176879167556763,168611950
30-May-2023 10:56:35.609,0.4824868440628052,21286,168611932,42873,-0.481620728969574,-0.5169459581375122,0.5177019834518433,168611951
30-May-2023 10:56:36.609,0.48246681690216064,21286,168611932,42873,-0.4816054105758667,-0.516964316368103,0.5177164077758789,168611952
30-May-2023 10:56:37.609,0.4824490547180176,21286,168611932,42873,-0.4815860986709595,-0.5169792175292969,0.5177360773086548,168611953
30-May-2023 10:56:38.609,0.4824351668357849,21286,168611932,42873,-0.48156213760375977,-0.5169943571090698,0.517756462097168,168611954
30-May-2023 10:56:39.609,0.482413649559021,21286,168611932,42873,-0.48154985904693604,-0.5170140266418457,0.517768144607544,168611955
30-May-2023 10:56:40.609,0.48239243030548096,21286,168611932,42873,-0.48153138160705566,-0.5170340538024902,0.5177851915359497,168611956
30-May-2023 10:56:41.609,0.4823765158653259,21286,168611932,42873,-0.4815104007720947,-0.5170478820800781,0.5178052186965942,168611957
30-May-2023 10:56:42.609,0.4823598861694336,21286,168611932,42873,-0.481487512588501,-0.517064094543457,0.5178259611129761,168611958
30-May-2023 10:56:43.609,0.4823344945907593,21286,168611932,42873,-0.481472909450531,-0.5170872211456299,0.5178402662277222,168611959
30-May-2023 10:56:44.609,0.48231345415115356,21286,168611932,42873,-0.4814538359642029,-0.5171082019805908,0.5178565979003906,168611960
30-May-2023 10:56:45.609,0.48229992389678955,21286,168611932,42873,-0.4814310073852539,-0.5171197652816772,0.5178787708282471,168611961
30-May-2023 10:56:46.609,0.48228389024734497,21286,168611932,42873,-0.481412410736084,-0.5171369314193726,0.5178940296173096,168611962
30-May-2023 10:56:47.609,0.4822608232498169,21286,168611964,42880,-0.48139888048171997,-0.517156720161438,0.5179084539413452,168611963
30-May-2023 10:56:48.609,0.4822423458099365,21286,168611964,42880,-0.48137688636779785,-0.5171757936477661,0.5179266929626465,168611964
30-May-2023 10:56:49.609,0.4822273254394531,21286,168611964,42880,-0.48135727643966675,-0.5171874761581421,0.5179470777511597,168611965
30-May-2023 10:56:50.609,0.48220717906951904,21286,168611964,42880,-0.4813401699066162,-0.5172055959701538,0.5179636478424072,168611966
30-May-2023 10:56:51.609,0.48218482732772827,21286,168611964,42880,-0.4813220500946045,-0.5172278881072998,0.5179792642593384,168611967
30-May-2023 10:56:52.609,0.4821646213531494,21286,168611964,42880,-0.4813005328178406,-0.5172462463378906,0.5179997682571411,168611968
30-May-2023 10:56:53.609,0.4821509122848511,21318,168611964,42880,-0.48127996921539307,-0.517258882522583,0.5180190801620483,168611969
30-May-2023 10:56:54.609,0.4821304678916931,21318,168611964,42880,-0.4812605381011963,-0.5172786712646484,0.5180364847183228,168611970
30-May-2023 10:56:55.609,0.4821084141731262,21318,168611964,42880,-0.4812434911727905,-0.517301082611084,0.5180501937866211,168611971
30-May-2023 10:56:56.609,0.48209112882614136,21318,168611964,42880,-0.4812236428260803,-0.5173170566558838,0.518068790435791,168611972
30-May-2023 10:56:57.609,0.48207539319992065,21318,168611964,42880,-0.4812048673629761,-0.517329216003418,0.518088698387146,168611973
30-May-2023 10:56:58.609,0.48205846548080444,21318,168611964,42880,-0.4811893105506897,-0.517346978187561,0.5181012153625488,168611974
30-May-2023 10:56:59.609,0.4820343255996704,21318,168611964,42880,-0.4811714291572571,-0.5173715353012085,0.5181156396865845,168611975
30-May-2023 10:57:00.609,0.48201632499694824,21318,168611964,42880,-0.4811508059501648,-0.5173864364624023,0.5181368589401245,168611976
30-May-2023 10:57:01.609,0.4820016622543335,21318,168611964,42880,-0.4811270236968994,-0.5174005031585693,0.5181583166122437,168611977
30-May-2023 10:57:02.609,0.4819788336753845,21318,168611964,42880,-0.4811100363731384,-0.5174217224121094,0.5181745290756226,168611978
30-May-2023 10:57:03.609,0.48195791244506836,21318,168611964,42880,-0.48109251260757446,-0.5174424648284912,0.518189549446106,168611979
30-May-2023 10:57:04.609,0.48194068670272827,21318,168611964,42880,-0.4810692071914673,-0.5174565315246582,0.5182127952575684,168611980
30-May-2023 10:57:05.609,0.48192501068115234,21318,168611964,42880,-0.48104923963546753,-0.5174715518951416,0.5182312726974487,168611981
30-May-2023 10:57:06.609,0.48190295696258545,21318,168611964,42880,-0.48103582859039307,-0.5174914598464966,0.5182440280914307,168611982
30-May-2023 10:57:07.609,0.48188209533691406,21318,168611964,42880,-0.4810178875923157,-0.5175105333328247,0.5182613134384155,168611983
30-May-2023 10:57:08.609,0.48186635971069336,21318,168611964,42880,-0.4809979796409607,-0.517524003982544,0.5182812213897705,168611984
30-May-2023 10:57:09.609,0.4818490147590637,21318,168611964,42880,-0.480978786945343,-0.5175409317016602,0.5182980298995972,168611985
30-May-2023 10:57:10.609,0.48182642459869385,21318,168611964,42880,-0.4809650182723999,-0.5175646543502808,0.5183079242706299,168611986
30-May-2023 10:57:11.609,0.48180603981018066,21318,168611964,42880,-0.4809452295303345,-0.5175833702087402,0.5183265209197998,168611987
30-May-2023 10:57:12.609,0.481792151927948,21318,168611964,42880,-0.4809209704399109,-0.5175966024398804,0.5183485746383667,168611988
30-May-2023 10:57:13.609,0.48177361488342285,21318,168611964,42880,-0.4809017777442932,-0.5176128149032593,0.5183677673339844,168611989
30-May-2023 10:57:14.609,0.48175114393234253,21318,168611964,42880,-0.48088783025741577,-0.5176330804824829,0.5183811187744141,168611990
30-May-2023 10:57:15.609,0.48173123598098755,21318,168611964,42880,-0.4808667302131653,-0.5176531076431274,0.5183994770050049,168611991
30-May-2023 10:57:16.609,0.4817178249359131,21318,168611964,42880,-0.4808428883552551,-0.5176639556884766,0.5184228420257568,168611992
30-May-2023 10:57:17.609,0.4816986322402954,21318,168611964,42880,-0.4808282256126404,-0.5176817178726196,0.5184366703033447,168611993
30-May-2023 10:57:18.609,0.481675922870636,21318,168611964,42880,-0.4808120131492615,-0.5177057981491089,0.5184488296508789,168611994
30-May-2023 10:57:19.609,0.48165756464004517,21318,168611996,42873,-0.48079049587249756,-0.5177239179611206,0.5184676647186279,168611995
30-May-2023 10:57:20.609,0.48163968324661255,21318,168611996,42873,-0.48076897859573364,-0.5177377462387085,0.5184904336929321,168611996
30-May-2023 10:57:21.609,0.48162221908569336,21318,168611996,42873,-0.4807496666908264,-0.5177569389343262,0.5185054540634155,168611997
30-May-2023 10:57:22.609,0.48159873485565186,21318,168611996,42873,-0.48073244094848633,-0.5177792310714722,0.5185211896896362,168611998
30-May-2023 10:57:23.609,0.4815818667411804,21318,168611996,42873,-0.48071354627609253,-0.5177932977676392,0.5185400247573853,168611999
30-May-2023 10:57:24.609,0.48156458139419556,21318,168611996,42873,-0.48069262504577637,-0.517807126045227,0.5185619592666626,168612000
30-May-2023 10:57:25.609,0.481545090675354,21350,168611996,42873,-0.4806783199310303,-0.5178258419036865,0.5185747146606445,168612001
30-May-2023 10:57:26.609,0.48152482509613037,21350,168611996,42873,-0.48066163063049316,-0.5178459882736206,0.518588662147522,168612002
30-May-2023 10:57:27.609,0.48150646686553955,21350,168611996,42873,-0.4806399941444397,-0.5178626775741577,0.5186090469360352,168612003
30-May-2023 10:57:28.609,0.48148876428604126,21350,168611996,42873,-0.4806182384490967,-0.5178771018981934,0.5186313390731812,168612004
30-May-2023 10:57:29.609,0.4814700484275818,21350,168611996,42873,-0.4806059002876282,-0.5178942680358887,0.5186430215835571,168612005
30-May-2023 10:57:30.609,0.48144763708114624,21350,168611996,42873,-0.48058414459228516,-0.5179188251495361,0.5186595916748047,168612006
30-May-2023 10:57:31.609,0.4814293384552002,21350,168611996,42873,-0.4805627465248108,-0.517935037612915,0.5186800956726074,168612007
30-May-2023 10:57:32.609,0.48141413927078247,21350,168611996,42873,-0.4805382490158081,-0.517950177192688,0.5187016725540161,168612008
30-May-2023 10:57:33.609,0.48139411211013794,21350,168611996,42873,-0.4805232286453247,-0.5179704427719116,0.5187135934829712,168612009
30-May-2023 10:57:34.609,0.48137229681015015,21350,168611996,42873,-0.48050475120544434,-0.5179920196533203,0.5187300443649292,168612010
30-May-2023 10:57:35.609,0.48135536909103394,21350,168611996,42873,-0.48048675060272217,-0.5180027484893799,0.5187516212463379,168612011
30-May-2023 10:57:36.609,0.48133909702301025,21350,168611996,42873,-0.48046690225601196,-0.5180177688598633,0.5187700986862183,168612012
30-May-2023 10:57:37.609,0.48131996393203735,21350,168611996,42873,-0.48045027256011963,-0.5180373191833496,0.5187838077545166,168612013
30-May-2023 10:57:38.609,0.48129892349243164,21350,168611996,42873,-0.4804346561431885,-0.5180560350418091,0.5187987089157104,168612014
30-May-2023 10:57:39.609,0.48128098249435425,21350,168611996,42873,-0.4804142713546753,-0.5180691480636597,0.5188212394714355,168612015
30-May-2023 10:57:40.609,0.4812665581703186,21350,168611996,42873,-0.48039138317108154,-0.5180858373641968,0.5188391208648682,168612016
30-May-2023 10:57:41.609,0.4812411069869995,21350,168611996,42873,-0.4803761839866638,-0.5181117057800293,0.5188510417938232,168612017
30-May-2023 10:57:42.609,0.4812203645706177,21350,168611996,42873,-0.48035746812820435,-0.5181297063827515,0.5188697576522827,168612018
30-May-2023 10:57:43.609,0.4812057614326477,21350,168611996,42873,-0.48033416271209717,-0.5181435346603394,0.5188910961151123,168612019
30-May-2023 10:57:44.609,0.48118680715560913,21350,168611996,42873,-0.4803121089935303,-0.5181624889373779,0.5189101696014404,168612020
30-May-2023 10:57:45.609,0.4811646342277527,21350,168611996,42873,-0.48030292987823486,-0.5181796550750732,0.5189220905303955,168612021
30-May-2023 10:57:46.609,0.48114800453186035,21350,168611996,42873,-0.48028093576431274,-0.5181972980499268,0.5189402103424072,168612022
30-May-2023 10:57:47.609,0.4811311960220337,21350,168611996,42873,-0.48025572299957275,-0.5182108879089355,0.5189652442932129,168612023
30-May-2023 10:57:48.609,0.4811123013496399,21350,168611996,42873,-0.4802395701408386,-0.5182281732559204,0.5189805030822754,168612024
30-May-2023 10:57:49.609,0.4810910224914551,21350,168611996,42873,-0.4802253842353821,-0.5182483196258545,0.5189932584762573,168612025
30-May-2023 10:57:50.609,0.4810723066329956,21350,168611996,42873,-0.480204701423645,-0.5182672739028931,0.5190109014511108,168612026
30-May-2023 10:57:51.609,0.4810566306114197,21350,168612028,42867,-0.4801830053329468,-0.518278956413269,0.5190340280532837,168612027
30-May-2023 10:57:52.609,0.48103487491607666,21350,168612028,42867,-0.4801648259162903,-0.5182996988296509,0.5190502405166626,168612028
30-May-2023 10:57:53.609,0.481014609336853,21350,168612028,42867,-0.48014765977859497,-0.5183221101760864,0.5190625190734863,168612029
30-May-2023 10:57:54.609,0.4809953570365906,21350,168612028,42867,-0.4801269769668579,-0.5183383226394653,0.5190830230712891,168612030
30-May-2023 10:57:55.609,0.48098069429397583,21350,168612028,42867,-0.48010993003845215,-0.5183484554290771,0.5191024541854858,168612031
30-May-2023 10:57:56.609,0.48096150159835815,21350,168612028,42867,-0.4800916910171509,-0.5183677673339844,0.5191177129745483,168612032
30-May-2023 10:57:57.609,0.48093968629837036,21382,168612028,42867,-0.480074405670166,-0.5183906555175781,0.5191314220428467,168612033
30-May-2023 10:57:58.609,0.4809226393699646,21382,168612028,42867,-0.48005378246307373,-0.5184053182601929,0.5191510915756226,168612034
30-May-2023 10:57:59.609,0.4809054136276245,21382,168612028,42867,-0.48003238439559937,-0.5184186697006226,0.5191735029220581,168612035
30-May-2023 10:58:00.609,0.4808867573738098,21382,168612028,42867,-0.48001545667648315,-0.5184390544891357,0.51918625831604,168612036
30-May-2023 10:58:01.609,0.48086386919021606,21382,168612028,42867,-0.4799981117248535,-0.5184608697891235,0.5192017555236816,168612037
30-May-2023 10:58:02.609,0.48084473609924316,21382,168612028,42867,-0.47997695207595825,-0.5184760093688965,0.5192240476608276,168612038
30-May-2023 10:58:03.609,0.48083001375198364,21382,168612028,42867,-0.47995316982269287,-0.518491268157959,0.5192445516586304,168612039
30-May-2023 10:58:04.609,0.4808093309402466,21382,168612028,42867,-0.4799354672431946,-0.5185122489929199,0.5192586183547974,168612040
30-May-2023 10:58:05.609,0.4807887673377991,21382,168612028,42867,-0.479921817779541,-0.5185312032699585,0.5192714929580688,168612041
30-May-2023 10:58:06.609,0.4807705283164978,21382,168612028,42867,-0.4798990488052368,-0.5185455083847046,0.5192952156066895,168612042
30-May-2023 10:58:07.609,0.4807564616203308,21382,168612028,42867,-0.4798828363418579,-0.5185571908950806,0.5193114280700684,168612043
30-May-2023 10:58:08.609,0.4807356595993042,21382,168612028,42867,-0.4798669219017029,-0.518579363822937,0.5193233489990234,168612044
30-May-2023 10:58:09.609,0.4807150959968567,21382,168612028,42867,-0.47985005378723145,-0.5185993909835815,0.5193380117416382,168612045
30-May-2023 10:58:10.609,0.4806966185569763,21382,168612028,42867,-0.47982609272003174,-0.5186140537261963,0.5193628072738647,168612046
30-May-2023 10:58:11.609,0.48067766427993774,21382,168612028,42867,-0.4798027276992798,-0.5186320543289185,0.5193840265274048,168612047
30-May-2023 10:58:12.609,0.48065727949142456,21382,168612028,42867,-0.4797884225845337,-0.5186535120010376,0.5193943977355957,168612048
30-May-2023 10:58:13.609,0.48063749074935913,21382,168612028,42867,-0.4797712564468384,-0.518670916557312,0.5194112062454224,168612049
30-May-2023 10:58:14.609,0.48062121868133545,21382,168612028,42867,-0.47974497079849243,-0.5186866521835327,0.5194351673126221,168612050
30-May-2023 10:58:15.609,0.48060333728790283,21382,168612028,42867,-0.47972673177719116,-0.5187016725540161,0.5194530487060547,168612051
30-May-2023 10:58:16.609,0.4805822968482971,21382,168612028,42867,-0.4797149896621704,-0.5187219381332397,0.5194631814956665,168612052
30-May-2023 10:58:17.609,0.4805625081062317,21382,168612028,42867,-0.4796939492225647,-0.5187397003173828,0.5194833278656006,168612053
30-May-2023 10:58:18.609,0.4805451035499573,21382,168612028,42867,-0.4796738624572754,-0.518751859664917,0.5195059776306152,168612054
30-May-2023 10:58:19.609,0.4805256128311157,21382,168612028,42867,-0.47965508699417114,-0.5187709331512451,0.5195220708847046,168612055
30-May-2023 10:58:20.609,0.48050326108932495,21382,168612028,42867,-0.4796408414840698,-0.518792986869812,0.5195339918136597,168612056
30-May-2023 10:58:21.609,0.4804843068122864,21382,168612028,42867,-0.47961580753326416,-0.518812894821167,0.5195549726486206,168612057
30-May-2023 10:58:22.609,0.4804708957672119,21382,168612028,42867,-0.4795958995819092,-0.5188225507736206,0.5195757150650024,168612058
30-May-2023 10:58:23.609,0.4804496169090271,21382,168612060,42873,-0.4795788526535034,-0.5188428163528442,0.5195909738540649,168612059
30-May-2023 10:58:24.609,0.48043185472488403,21382,168612060,42873,-0.4795600175857544,-0.5188652276992798,0.5196025371551514,168612060
30-May-2023 10:58:25.609,0.48041296005249023,21382,168612060,42873,-0.4795408248901367,-0.5188792943954468,0.5196237564086914,168612061
30-May-2023 10:58:26.609,0.48039621114730835,21382,168612060,42873,-0.47952109575271606,-0.5188910961151123,0.5196452140808105,168612062
30-May-2023 10:58:27.609,0.4803782105445862,21382,168612060,42873,-0.4795045256614685,-0.5189098119735718,0.5196589231491089,168612063
30-May-2023 10:58:28.610,0.4803563952445984,21382,168612060,42873,-0.47948622703552246,-0.5189332962036133,0.5196726322174072,168612064
30-May-2023 10:58:29.610,0.48033779859542847,21414,168612060,42873,-0.4794672727584839,-0.5189465284347534,0.5196939706802368,168612065
30-May-2023 10:58:30.610,0.4803194999694824,21414,168612060,42873,-0.4794440269470215,-0.5189629793167114,0.5197159051895142,168612066
30-May-2023 10:58:31.610,0.48029834032058716,21414,168612060,42873,-0.4794267416000366,-0.5189840793609619,0.5197303295135498,168612067
30-May-2023 10:58:32.610,0.4802783131599426,21414,168612060,42873,-0.4794098138809204,-0.5190048217773438,0.5197433233261108,168612068
30-May-2023 10:58:33.610,0.4802584648132324,21414,168612060,42873,-0.47938913106918335,-0.5190181732177734,0.5197678804397583,168612069
30-May-2023 10:58:34.610,0.48024314641952515,21414,168612060,42873,-0.47936731576919556,-0.5190316438674927,0.5197882652282715,168612070
30-May-2023 10:58:35.610,0.48022234439849854,21414,168612060,42873,-0.4793526530265808,-0.5190541744232178,0.5197986364364624,168612071
30-May-2023 10:58:36.610,0.4802045226097107,21414,168612060,42873,-0.4793393015861511,-0.5190714597702026,0.5198100805282593,168612072
30-May-2023 10:58:37.610,0.4801853895187378,21414,168612060,42873,-0.4793139100074768,-0.5190865993499756,0.5198361873626709,168612073
30-May-2023 10:58:38.610,0.4801695942878723,21414,168612060,42873,-0.47929245233535767,-0.5191024541854858,0.5198546648025513,168612074
30-May-2023 10:58:39.610,0.48014795780181885,21414,168612060,42873,-0.47927916049957275,-0.5191217660903931,0.5198676586151123,168612075
30-May-2023 10:58:40.610,0.4801263213157654,21414,168612060,42873,-0.47926145792007446,-0.519141674041748,0.5198843479156494,168612076
30-May-2023 10:58:41.610,0.4801093339920044,21414,168612060,42873,-0.47923654317855835,-0.5191566944122314,0.5199077129364014,168612077
30-May-2023 10:58:42.610,0.4800911545753479,21414,168612060,42873,-0.47921472787857056,-0.5191746950149536,0.5199266672134399,168612078
30-May-2023 10:58:43.610,0.48007166385650635,21414,168612060,42873,-0.47920429706573486,-0.5191926956176758,0.5199364423751831,168612079
30-May-2023 10:58:44.610,0.48005038499832153,21414,168612060,42873,-0.4791816473007202,-0.5192135572433472,0.519956111907959,168612080
30-May-2023 10:58:45.610,0.48003530502319336,21414,168612060,42873,-0.47915852069854736,-0.5192248821258545,0.5199795961380005,168612081
30-May-2023 10:58:46.610,0.4800163507461548,21414,168612060,42873,-0.4791411757469177,-0.5192421674728394,0.519996166229248,168612082
30-May-2023 10:58:47.610,0.4799957871437073,21414,168612060,42873,-0.4791259169578552,-0.5192649364471436,0.520006537437439,168612083
30-May-2023 10:58:48.610,0.47997742891311646,21414,168612060,42873,-0.4791068434715271,-0.5192803144454956,0.5200256109237671,168612084
30-May-2023 10:58:49.610,0.4799596667289734,21414,168612060,42873,-0.4790835380554199,-0.5192945003509521,0.5200492143630981,168612085
30-May-2023 10:58:50.610,0.4799405336380005,21414,168612060,42873,-0.4790688157081604,-0.5193113088607788,0.5200638771057129,168612086
30-May-2023 10:58:51.610,0.4799147844314575,21414,168612060,42873,-0.47905027866363525,-0.5193371772766113,0.5200786590576172,168612087
30-May-2023 10:58:52.610,0.4798969626426697,21414,168612060,42873,-0.4790284037590027,-0.5193537473678589,0.5200985670089722,168612088
30-May-2023 10:58:53.610,0.47988253831863403,21414,168612060,42873,-0.47900450229644775,-0.5193672180175781,0.5201206207275391,168612089
30-May-2023 10:58:54.610,0.479864239692688,21414,168612060,42873,-0.4789891242980957,-0.5193847417831421,0.5201340913772583,168612090
30-May-2023 10:58:55.610,0.47984451055526733,21414,168612092,42867,-0.4789729118347168,-0.5194058418273926,0.520146369934082,168612091
30-May-2023 10:58:56.610,0.4798237085342407,21414,168612092,42867,-0.47895491123199463,-0.5194193124771118,0.5201684236526489,168612092
30-May-2023 10:58:57.610,0.4798089861869812,21414,168612092,42867,-0.47893303632736206,-0.5194313526153564,0.5201904773712158,168612093
30-May-2023 10:58:58.610,0.4797894358634949,21414,168612092,42867,-0.4789189100265503,-0.5194498300552368,0.5202027559280396,168612094
30-May-2023 10:58:59.610,0.4797677993774414,21414,168612092,42867,-0.4789009094238281,-0.5194727182388306,0.5202163457870483,168612095
30-May-2023 10:59:00.610,0.4797479510307312,21414,168612092,42867,-0.4788779616355896,-0.5194873809814453,0.520241379737854,168612096
30-May-2023 10:59:01.610,0.4797338843345642,21446,168612092,42867,-0.47885745763778687,-0.519501805305481,0.5202587842941284,168612097
30-May-2023 10:59:02.610,0.4797086715698242,21446,168612092,42867,-0.4788362979888916,-0.5195294618606567,0.5202740430831909,168612098
30-May-2023 10:59:03.610,0.4796888828277588,21446,168612092,42867,-0.47882264852523804,-0.5195478200912476,0.5202862024307251,168612099
30-May-2023 10:59:04.610,0.47967106103897095,21446,168612092,42867,-0.4788007140159607,-0.5195584297180176,0.5203124284744263,168612100
30-May-2023 10:59:05.610,0.47965413331985474,21446,168612092,42867,-0.4787783622741699,-0.5195759534835815,0.5203310251235962,168612101
30-May-2023 10:59:06.610,0.47963523864746094,21446,168612092,42867,-0.47876572608947754,-0.5195935964584351,0.5203423500061035,168612102
30-May-2023 10:59:07.610,0.4796154499053955,21446,168612092,42867,-0.4787471890449524,-0.5196133852005005,0.5203579664230347,168612103
30-May-2023 10:59:08.610,0.47960031032562256,21446,168612092,42867,-0.47872382402420044,-0.5196256637573242,0.5203813314437866,168612104
30-May-2023 10:59:09.610,0.4795827865600586,21446,168612092,42867,-0.47870343923568726,-0.5196415185928345,0.5204004049301147,168612105
30-May-2023 10:59:10.610,0.479561448097229,21446,168612092,42867,-0.4786858558654785,-0.519667387008667,0.5204100608825684,168612106
30-May-2023 10:59:11.610,0.4795381426811218,21446,168612092,42867,-0.47867119312286377,-0.5196851491928101,0.5204274654388428,168612107
30-May-2023 10:59:12.610,0.4795219898223877,21446,168612092,42867,-0.47864747047424316,-0.5196982622146606,0.5204510688781738,168612108
30-May-2023 10:59:13.610,0.4795028567314148,21446,168612092,42867,-0.4786282181739807,-0.5197162628173828,0.5204685926437378,168612109
30-May-2023 10:59:14.610,0.4794822335243225,21446,168612092,42867,-0.47861599922180176,-0.5197361707687378,0.5204786062240601,168612110
30-May-2023 10:59:15.610,0.4794636368751526,21446,168612092,42867,-0.47859621047973633,-0.5197532176971436,0.5204969644546509,168612111
30-May-2023 10:59:16.610,0.4794495701789856,21446,168612092,42867,-0.4785704016685486,-0.5197641849517822,0.520522952079773,168612112
30-May-2023 10:59:17.610,0.4794279932975769,21446,168612092,42867,-0.4785517454147339,-0.5197838544845581,0.5205404758453369,168612113
30-May-2023 10:59:18.610,0.4794057607650757,21446,168612092,42867,-0.4785369634628296,-0.5198065042495728,0.5205519199371338,168612114
30-May-2023 10:59:19.610,0.4793880581855774,21446,168612092,42867,-0.4785163402557373,-0.5198235511779785,0.5205701589584351,168612115
30-May-2023 10:59:20.610,0.47936826944351196,21446,168612092,42867,-0.47849297523498535,-0.5198378562927246,0.5205955505371094,168612116
30-May-2023 10:59:21.610,0.47934937477111816,21446,168612092,42867,-0.47847676277160645,-0.5198565721511841,0.5206089019775391,168612117
30-May-2023 10:59:22.610,0.47933071851730347,21446,168612092,42867,-0.4784638285636902,-0.5198742151260376,0.5206203460693359,168612118
30-May-2023 10:59:23.610,0.4793105125427246,21446,168612092,42867,-0.4784420132637024,-0.5198901891708374,0.5206431150436401,168612119
30-May-2023 10:59:24.610,0.47929835319519043,21446,168612092,42867,-0.47842133045196533,-0.5199041366577148,0.5206592082977295,168612120
30-May-2023 10:59:25.610,0.4792770743370056,21446,168612092,42867,-0.4784051775932312,-0.5199233293533325,0.5206748247146606,168612121
30-May-2023 10:59:26.610,0.4792559742927551,21446,168612092,42867,-0.4783886671066284,-0.5199440717697144,0.5206881761550903,168612122
30-May-2023 10:59:27.610,0.47923731803894043,21446,168612124,42867,-0.47836732864379883,-0.5199588537216187,0.5207103490829468,168612123
30-May-2023 10:59:28.610,0.47922074794769287,21446,168612124,42867,-0.4783440828323364,-0.5199756622314453,0.5207303762435913,168612124
30-May-2023 10:59:29.610,0.4792001247406006,21446,168612124,42867,-0.47832417488098145,-0.5199967622756958,0.5207469463348389,168612125
30-May-2023 10:59:30.610,0.47917836904525757,21446,168612124,42867,-0.47830724716186523,-0.520020604133606,0.5207585096359253,168612126
30-May-2023 10:59:31.610,0.4791598320007324,21446,168612124,42867,-0.4782862663269043,-0.5200322866439819,0.5207827091217041,168612127
30-May-2023 10:59:32.610,0.47914671897888184,21446,168612124,42867,-0.47826504707336426,-0.5200471878051758,0.5207995176315308,168612128
30-May-2023 10:59:33.610,0.4791279435157776,21478,168612124,42867,-0.47824913263320923,-0.5200673341751099,0.5208112001419067,168612129
30-May-2023 10:59:34.610,0.47910577058792114,21478,168612124,42867,-0.47823429107666016,-0.5200860500335693,0.5208265781402588,168612130
30-May-2023 10:59:35.610,0.4790850877761841,21478,168612124,42867,-0.47821229696273804,-0.520100474357605,0.5208513736724854,168612131
30-May-2023 10:59:36.610,0.4790732264518738,21478,168612124,42867,-0.47818952798843384,-0.5201120376586914,0.520871639251709,168612132
30-May-2023 10:59:37.610,0.47905004024505615,21478,168612124,42867,-0.4781726598739624,-0.5201380252838135,0.5208827257156372,168612133
30-May-2023 10:59:38.610,0.4790264964103699,21478,168612124,42867,-0.4781538248062134,-0.5201565027236938,0.5209032297134399,168612134
30-May-2023 10:59:39.610,0.47901201248168945,21478,168612124,42867,-0.4781334400177002,-0.5201699733734131,0.5209218263626099,168612135
30-May-2023 10:59:40.610,0.47899115085601807,21478,168612124,42867,-0.4781125783920288,-0.5201878547668457,0.5209424495697021,168612136
30-May-2023 10:59:41.610,0.47896844148635864,21478,168612124,42867,-0.4780969023704529,-0.5202112197875977,0.5209541320800781,168612137
30-May-2023 10:59:42.610,0.4789491295814514,21478,168612124,42867,-0.47808170318603516,-0.5202270746231079,0.5209702253341675,168612138
30-May-2023 10:59:43.610,0.4789339303970337,21478,168612124,42867,-0.47805845737457275,-0.5202387571334839,0.5209938287734985,168612139
30-May-2023 10:59:44.610,0.47891753911972046,21478,168612124,42867,-0.47804009914398193,-0.5202566385269165,0.5210076570510864,168612140
30-May-2023 10:59:45.610,0.4788975119590759,21478,168612124,42867,-0.47802668809890747,-0.5202760696411133,0.5210188627243042,168612141
30-May-2023 10:59:46.610,0.4788772463798523,21478,168612124,42867,-0.4780042767524719,-0.5202950239181519,0.5210391283035278,168612142
30-May-2023 10:59:47.610,0.47886109352111816,21478,168612124,42867,-0.47798097133636475,-0.5203077793121338,0.5210626125335693,168612143
30-May-2023 10:59:48.610,0.4788398742675781,21478,168612124,42867,-0.47796177864074707,-0.5203267335891724,0.5210809707641602,168612144
30-May-2023 10:59:49.610,0.4788185954093933,21478,168612124,42867,-0.4779452085494995,-0.5203509330749512,0.5210915803909302,168612145
30-May-2023 10:59:50.610,0.4787977337837219,21478,168612124,42867,-0.4779210090637207,-0.5203702449798584,0.5211137533187866,168612146
30-May-2023 10:59:51.610,0.4787810444831848,21478,168612124,42867,-0.47790229320526123,-0.5203816890716553,0.521134614944458,168612147
30-May-2023 10:59:52.610,0.4787638783454895,21478,168612124,42867,-0.4778866767883301,-0.5203970670700073,0.5211492776870728,168612148
30-May-2023 10:59:53.610,0.47874242067337036,21478,168612124,42867,-0.47787046432495117,-0.5204216241836548,0.5211594104766846,168612149
30-May-2023 10:59:54.610,0.4787236452102661,21478,168612124,42867,-0.4778493642807007,-0.5204364061355591,0.5211813449859619,168612150
30-May-2023 10:59:55.610,0.4787098169326782,21478,168612124,42867,-0.47783106565475464,-0.5204464197158813,0.5212008953094482,168612151
30-May-2023 10:59:56.610,0.47869038581848145,21478,168612124,42867,-0.4778122305870056,-0.5204659700393677,0.5212165117263794,168612152
30-May-2023 10:59:57.610,0.4786689877510071,21478,168612124,42867,-0.4777965545654297,-0.5204874277114868,0.5212292671203613,168612153
30-May-2023 10:59:58.610,0.4786497950553894,21478,168612124,42867,-0.47777825593948364,-0.520500659942627,0.5212501287460327,168612154
30-May-2023 10:59:59.610,0.47863394021987915,21478,168612156,42873,-0.47775447368621826,-0.5205152034759521,0.5212719440460205,168612155
30-May-2023 11:00:00.610,0.47861361503601074,21478,168612156,42873,-0.47773754596710205,-0.5205377340316772,0.5212836265563965,168612156
30-May-2023 11:00:01.610,0.47858864068984985,21478,168612156,42873,-0.47771865129470825,-0.5205624103546143,0.5212994813919067,168612157
30-May-2023 11:00:02.610,0.47857344150543213,21478,168612156,42873,-0.4776982069015503,-0.5205729007720947,0.5213216543197632,168612158
30-May-2023 11:00:03.610,0.47855716943740845,21478,168612156,42873,-0.47767871618270874,-0.5205862522125244,0.5213412046432495,168612159
30-May-2023 11:00:04.610,0.4785333275794983,21478,168612156,42873,-0.47766464948654175,-0.5206066370010376,0.5213552713394165,168612160
30-May-2023 11:00:05.610,0.4785144329071045,21510,168612156,42873,-0.4776436686515808,-0.5206286907196045,0.5213700532913208,168612161
30-May-2023 11:00:06.610,0.4784983992576599,21510,168612156,42873,-0.4776209592819214,-0.5206410884857178,0.5213929414749146,168612162
30-May-2023 11:00:07.610,0.4784805178642273,21510,168612156,42873,-0.47759801149368286,-0.5206592082977295,0.5214123725891113,168612163
30-May-2023 11:00:08.610,0.4784592390060425,21510,168612156,42873,-0.4775845408439636,-0.5206793546676636,0.5214240550994873,168612164
30-May-2023 11:00:09.610,0.4784383773803711,21510,168612156,42873,-0.477566659450531,-0.5206992626190186,0.5214399099349976,168612165
30-May-2023 11:00:10.610,0.47842735052108765,21510,168612156,42873,-0.4775424599647522,-0.5207122564315796,0.5214592218399048,168612166
30-May-2023 11:00:11.610,0.47840869426727295,21510,168612156,42873,-0.4775245189666748,-0.5207301378250122,0.5214745998382568,168612167
30-May-2023 11:00:12.610,0.47838348150253296,21510,168612156,42873,-0.47751176357269287,-0.5207494497299194,0.521490216255188,168612168
30-May-2023 11:00:13.610,0.4783642292022705,21510,168612156,42873,-0.477489709854126,-0.5207697153091431,0.5215080976486206,168612169
30-May-2023 11:00:14.610,0.47835010290145874,21510,168612156,42873,-0.4774664640426636,-0.5207825899124146,0.5215295553207397,168612170
30-May-2023 11:00:15.610,0.4783326983451843,21510,168612156,42873,-0.4774508476257324,-0.5207960605621338,0.5215460062026978,168612171
30-May-2023 11:00:16.610,0.4783099889755249,21510,168612156,42873,-0.4774351119995117,-0.5208185911178589,0.5215588808059692,168612172
30-May-2023 11:00:17.610,0.4782896637916565,21510,168612156,42873,-0.4774162769317627,-0.5208349227905273,0.5215785503387451,168612173
30-May-2023 11:00:18.610,0.4782715439796448,21510,168612156,42873,-0.4773916006088257,-0.5208497047424316,0.5216028690338135,168612174
30-May-2023 11:00:19.610,0.4782499670982361,21510,168612156,42873,-0.47737401723861694,-0.5208673477172852,0.5216211080551147,168612175
30-May-2023 11:00:20.610,0.47822654247283936,21510,168612156,42873,-0.47735595703125,-0.5208948850631714,0.5216318368911743,168612176
30-May-2023 11:00:21.610,0.4782091975212097,21510,168612156,42873,-0.4773370027542114,-0.5209087133407593,0.5216509103775024,168612177
30-May-2023 11:00:22.610,0.4781971573829651,21510,168612156,42873,-0.47731244564056396,-0.520922064781189,0.5216711759567261,168612178
30-May-2023 11:00:23.610,0.47817766666412354,21510,168612156,42873,-0.47729867696762085,-0.5209392309188843,0.5216847658157349,168612179
30-May-2023 11:00:24.610,0.47815436124801636,21510,168612156,42873,-0.47728002071380615,-0.5209629535675049,0.5216994285583496,168612180
30-May-2023 11:00:25.610,0.4781370162963867,21510,168612156,42873,-0.47726011276245117,-0.5209767818450928,0.5217195749282837,168612181
30-May-2023 11:00:26.610,0.47812169790267944,21510,168612156,42873,-0.47724002599716187,-0.5209887027740479,0.521740198135376,168612182
30-May-2023 11:00:27.610,0.4781007170677185,21510,168612156,42873,-0.4772249460220337,-0.5210088491439819,0.5217529535293579,168612183
30-May-2023 11:00:28.610,0.47807979583740234,21510,168612156,42873,-0.4772084355354309,-0.521028995513916,0.5217671394348145,168612184
30-May-2023 11:00:29.610,0.4780600666999817,21510,168612156,42873,-0.4771851897239685,-0.521044135093689,0.5217913389205933,168612185
30-May-2023 11:00:30.610,0.47804564237594604,21510,168612156,42873,-0.4771619439125061,-0.5210599899291992,0.5218100547790527,168612186
30-May-2023 11:00:31.610,0.478021502494812,21510,168612188,42873,-0.47714656591415405,-0.521082878112793,0.521823525428772,168612187
30-May-2023 11:00:32.610,0.47799915075302124,21510,168612188,42873,-0.47712844610214233,-0.521103024482727,0.5218403339385986,168612188
30-May-2023 11:00:33.610,0.4779840111732483,21510,168612188,42873,-0.4771042466163635,-0.5211163759231567,0.5218627452850342,168612189
30-May-2023 11:00:34.610,0.47797054052352905,21510,168612188,42873,-0.47708606719970703,-0.5211281776428223,0.5218801498413086,168612190
30-May-2023 11:00:35.610,0.47794610261917114,21510,168612188,42873,-0.4770715832710266,-0.5211493968963623,0.5218946933746338,168612191
30-May-2023 11:00:36.610,0.47792166471481323,21510,168612188,42873,-0.4770563840866089,-0.5211700201034546,0.5219104290008545,168612192
30-May-2023 11:00:37.610,0.477910578250885,21542,168612188,42873,-0.4770323634147644,-0.5211820602416992,0.5219305753707886,168612193
30-May-2023 11:00:38.610,0.4778924584388733,21542,168612188,42873,-0.4770140051841736,-0.5211973190307617,0.5219486951828003,168612194
30-May-2023 11:00:39.610,0.47786885499954224,21542,168612188,42873,-0.4769971966743469,-0.5212215185165405,0.5219610929489136,168612195
30-May-2023 11:00:40.610,0.4778512120246887,21542,168612188,42873,-0.4769771695137024,-0.5212419033050537,0.5219756364822388,168612196
30-May-2023 11:00:41.610,0.4778341054916382,21542,168612188,42873,-0.4769531488418579,-0.5212534666061401,0.5220012664794922,168612197
30-May-2023 11:00:42.610,0.477817177772522,21542,168612188,42873,-0.4769327640533447,-0.5212711095809937,0.5220178365707397,168612198
30-May-2023 11:00:43.610,0.4777914881706238,21542,168612188,42873,-0.47691988945007324,-0.521293044090271,0.522031307220459,168612199
30-May-2023 11:00:44.610,0.477774441242218,21542,168612188,42873,-0.4768972396850586,-0.5213112831115723,0.5220494270324707,168612200
30-May-2023 11:00:45.610,0.4777609705924988,21542,168612188,42873,-0.4768770933151245,-0.5213216543197632,0.5220699310302734,168612201
30-May-2023 11:00:46.610,0.4777390956878662,21542,168612188,42873,-0.47686105966567993,-0.5213390588760376,0.5220870971679688,168612202
30-May-2023 11:00:47.610,0.47771698236465454,21542,168612188,42873,-0.47684532403945923,-0.5213627815246582,0.5220980644226074,168612203
30-May-2023 11:00:48.610,0.4777011275291443,21542,168612188,42873,-0.4768213629722595,-0.521379828453064,0.5221171379089355,168612204
30-May-2023 11:00:49.610,0.4776846766471863,21542,168612188,42873,-0.47680020332336426,-0.5213922262191772,0.5221391916275024,168612205
30-May-2023 11:00:50.610,0.47766268253326416,21542,168612188,42873,-0.47678273916244507,-0.5214110612869263,0.5221564769744873,168612206
30-May-2023 11:00:51.610,0.47764068841934204,21542,168612188,42873,-0.4767616391181946,-0.5214369297027588,0.5221701860427856,168612207
30-May-2023 11:00:52.610,0.4776248335838318,21542,168612188,42873,-0.4767445921897888,-0.521449089050293,0.5221879482269287,168612208
30-May-2023 11:00:53.610,0.47760671377182007,21542,168612188,42873,-0.47672194242477417,-0.5214629173278809,0.5222116708755493,168612209
30-May-2023 11:00:54.610,0.47758644819259644,21542,168612188,42873,-0.4767048954963684,-0.5214823484420776,0.5222263336181641,168612210
30-May-2023 11:00:55.610,0.47756391763687134,21542,168612188,42873,-0.47669416666030884,-0.5215001106262207,0.5222389698028564,168612211
30-May-2023 11:00:56.610,0.47754764556884766,21542,168612188,42873,-0.47667109966278076,-0.5215171575546265,0.5222575664520264,168612212
30-May-2023 11:00:57.610,0.4775317311286926,21542,168612188,42873,-0.4766518473625183,-0.5215288400650024,0.5222781896591187,168612213
30-May-2023 11:00:58.610,0.4775124192237854,21542,168612188,42873,-0.4766348600387573,-0.5215495824813843,0.5222907066345215,168612214
30-May-2023 11:00:59.610,0.47748589515686035,21542,168612188,42873,-0.47661715745925903,-0.5215715169906616,0.5223090648651123,168612215
30-May-2023 11:01:00.610,0.477469801902771,21542,168612188,42873,-0.4765928387641907,-0.5215862989425659,0.5223315954208374,168612216
30-May-2023 11:01:01.610,0.4774544835090637,21542,168612188,42873,-0.47657185792922974,-0.521599292755127,0.5223516225814819,168612217
30-May-2023 11:01:02.610,0.4774317145347595,21542,168612188,42873,-0.4765568971633911,-0.5216219425201416,0.5223634243011475,168612218
30-May-2023 11:01:03.610,0.4774091839790344,21542,168612220,42873,-0.4765385389328003,-0.5216422080993652,0.5223805904388428,168612219
30-May-2023 11:01:04.610,0.4773982763290405,21542,168612220,42873,-0.4765132665634155,-0.5216567516326904,0.522398829460144,168612220
30-May-2023 11:01:05.610,0.4773797392845154,21542,168612220,42873,-0.4764971137046814,-0.5216697454452515,0.5224175453186035,168612221
30-May-2023 11:01:06.610,0.47735559940338135,21542,168612220,42873,-0.47648394107818604,-0.5216904878616333,0.5224310159683228,168612222
30-May-2023 11:01:07.610,0.47733771800994873,21542,168612220,42873,-0.4764682650566101,-0.5217064619064331,0.522445797920227,168612223
30-May-2023 11:01:08.610,0.4773264527320862,21542,168612220,42873,-0.47644418478012085,-0.5217190980911255,0.5224654674530029,168612224
30-May-2023 11:01:09.610,0.47730743885040283,21574,168612220,42873,-0.47642576694488525,-0.5217365026473999,0.5224822759628296,168612225
30-May-2023 11:01:10.610,0.4772840738296509,21574,168612220,42873,-0.4764070510864258,-0.5217623710632324,0.5224946737289429,168612226
30-May-2023 11:01:11.610,0.47725892066955566,21574,168612220,42873,-0.47638553380966187,-0.5217822790145874,0.5225175619125366,168612227
30-May-2023 11:01:12.610,0.47724449634552,21574,168612220,42873,-0.4763656258583069,-0.5217912197113037,0.5225400924682617,168612228
30-May-2023 11:01:13.610,0.47722315788269043,21574,168612220,42873,-0.47634440660476685,-0.521814227104187,0.5225558280944824,168612229
30-May-2023 11:01:14.610,0.4772006869316101,21574,168612220,42873,-0.4763323664665222,-0.5218321084976196,0.5225692987442017,168612230
30-May-2023 11:01:15.610,0.4771844744682312,21574,168612220,42873,-0.47630631923675537,-0.5218522548675537,0.522587776184082,168612231
30-May-2023 11:01:16.610,0.47717106342315674,21574,168612220,42873,-0.4762902855873108,-0.5218607187271118,0.522606372833252,168612232
30-May-2023 11:01:17.610,0.47715067863464355,21574,168612220,42873,-0.4762742519378662,-0.5218770503997803,0.5226231813430786,168612233
30-May-2023 11:01:18.610,0.4771277904510498,21574,168612220,42873,-0.4762571454048157,-0.5219016075134277,0.5226352214813232,168612234
30-May-2023 11:01:19.610,0.4771113991737366,21574,168612220,42873,-0.4762330651283264,-0.521917462348938,0.5226560831069946,168612235
30-May-2023 11:01:20.610,0.47709619998931885,21574,168612220,42873,-0.4762096405029297,-0.5219308137893677,0.522678017616272,168612236
30-May-2023 11:01:21.610,0.4770749807357788,21574,168612220,42873,-0.47619128227233887,-0.5219533443450928,0.5226917266845703,168612237
30-May-2023 11:01:22.610,0.47705191373825073,21574,168612220,42873,-0.47617489099502563,-0.5219763517379761,0.5227043628692627,168612238
30-May-2023 11:01:23.610,0.4770326018333435,21574,168612220,42873,-0.476157009601593,-0.5219879150390625,0.5227267742156982,168612239
30-May-2023 11:01:24.610,0.47702109813690186,21574,168612220,42873,-0.47613584995269775,-0.522000789642334,0.5227437019348145,168612240
30-May-2023 11:01:25.610,0.47699522972106934,21574,168612220,42873,-0.47612208127975464,-0.522022008895874,0.522758960723877,168612241
30-May-2023 11:01:26.610,0.47697752714157104,21574,168612220,42873,-0.4761028289794922,-0.5220420360565186,0.5227723121643066,168612242
30-May-2023 11:01:27.610,0.47696059942245483,21574,168612220,42873,-0.47608262300491333,-0.5220555067062378,0.5227928161621094,168612243
30-May-2023 11:01:28.610,0.4769396185874939,21574,168612220,42873,-0.47605961561203003,-0.5220705270767212,0.5228177309036255,168612244
30-May-2023 11:01:29.610,0.4769167900085449,21574,168612220,42873,-0.47604548931121826,-0.5220918655395508,0.5228303670883179,168612245
30-May-2023 11:01:30.610,0.47689539194107056,21574,168612220,42873,-0.4760264754295349,-0.5221099853515625,0.5228490829467773,168612246
30-May-2023 11:01:31.610,0.4768825173377991,21574,168612220,42873,-0.4760003089904785,-0.5221236944198608,0.5228710174560547,168612247
30-May-2023 11:01:32.610,0.4768649935722351,21574,168612220,42873,-0.47598111629486084,-0.5221391916275024,0.5228888988494873,168612248
30-May-2023 11:01:33.610,0.4768436551094055,21574,168612220,42873,-0.47596704959869385,-0.5221623182296753,0.5228981971740723,168612249
30-May-2023 11:01:34.610,0.47682344913482666,21574,168612220,42873,-0.4759489893913269,-0.5221801996231079,0.5229151248931885,168612250
30-May-2023 11:01:35.610,0.4768107533454895,21574,168612252,42867,-0.4759258031845093,-0.5221912860870361,0.5229368209838867,168612251
30-May-2023 11:01:36.610,0.47679054737091064,21574,168612252,42867,-0.47591090202331543,-0.5222069025039673,0.5229532718658447,168612252
30-May-2023 11:01:37.610,0.47676557302474976,21574,168612252,42867,-0.4758948087692261,-0.5222309827804565,0.5229666233062744,168612253
30-May-2023 11:01:38.610,0.47674626111984253,21574,168612252,42867,-0.47587335109710693,-0.5222486257553101,0.5229861736297607,168612254
30-May-2023 11:01:39.610,0.4767352342605591,21574,168612252,42867,-0.4758504629135132,-0.5222594738006592,0.5230062007904053,168612255
30-May-2023 11:01:40.610,0.47671282291412354,21574,168612252,42867,-0.4758354425430298,-0.5222777128219604,0.5230218172073364,168612256
30-May-2023 11:01:41.610,0.47668975591659546,21606,168612252,42867,-0.475816547870636,-0.5223017930984497,0.5230358839035034,168612257
30-May-2023 11:01:42.610,0.4766722321510315,21606,168612252,42867,-0.47579318284988403,-0.5223196744918823,0.5230555534362793,168612258
30-May-2023 11:01:43.610,0.47665560245513916,21606,168612252,42867,-0.47577232122421265,-0.5223300457000732,0.5230793952941895,168612259
30-May-2023 11:01:44.610,0.4766346216201782,21606,168612252,42867,-0.47575926780700684,-0.5223478078842163,0.5230927467346191,168612260
30-May-2023 11:01:45.610,0.4766136407852173,21606,168612252,42867,-0.47574329376220703,-0.5223678350448608,0.5231062173843384,168612261
30-May-2023 11:01:46.610,0.4765981435775757,21606,168612252,42867,-0.47571778297424316,-0.5223853588104248,0.5231257677078247,168612262
30-May-2023 11:01:47.610,0.47658050060272217,21606,168612252,42867,-0.47569769620895386,-0.5223971605300903,0.5231482982635498,168612263
30-May-2023 11:01:48.610,0.47655969858169556,21606,168612252,42867,-0.4756782054901123,-0.5224226713180542,0.5231597423553467,168612264
30-May-2023 11:01:49.610,0.47654014825820923,21606,168612252,42867,-0.4756600260734558,-0.5224423408508301,0.5231742858886719,168612265
30-May-2023 11:01:50.610,0.4765249490737915,21606,168612252,42867,-0.4756375551223755,-0.5224568843841553,0.5231941938400269,168612266
30-May-2023 11:01:51.610,0.4765039086341858,21606,168612252,42867,-0.47562211751937866,-0.5224674940109253,0.5232166051864624,168612267
30-May-2023 11:01:52.610,0.47648143768310547,21606,168612252,42867,-0.4756057858467102,-0.5224889516830444,0.523230791091919,168612268
30-May-2023 11:01:53.610,0.4764633774757385,21606,168612252,42867,-0.4755871295928955,-0.5225090980529785,0.5232440233230591,168612269
30-May-2023 11:01:54.610,0.47644877433776855,21606,168612252,42867,-0.4755675792694092,-0.5225193500518799,0.5232646465301514,168612270
30-May-2023 11:01:55.610,0.47643160820007324,21606,168612252,42867,-0.4755440950393677,-0.5225352048873901,0.5232856273651123,168612271
30-May-2023 11:01:56.610,0.47640854120254517,21606,168612252,42867,-0.47552812099456787,-0.5225589275360107,0.5232976675033569,168612272
30-May-2023 11:01:57.610,0.4763883352279663,21606,168612252,42867,-0.4755092263221741,-0.5225794315338135,0.5233129262924194,168612273
30-May-2023 11:01:58.610,0.47637200355529785,21606,168612252,42867,-0.4754883646965027,-0.5225919485092163,0.5233339071273804,168612274
30-May-2023 11:01:59.610,0.47635602951049805,21606,168612252,42867,-0.475466251373291,-0.5226089954376221,0.5233519077301025,168612275
30-May-2023 11:02:00.610,0.47632962465286255,21606,168612252,42867,-0.4754527807235718,-0.5226309299468994,0.5233659744262695,168612276
30-May-2023 11:02:01.610,0.4763098359107971,21606,168612252,42867,-0.475433349609375,-0.522648811340332,0.5233838558197021,168612277
30-May-2023 11:02:02.610,0.47629785537719727,21606,168612252,42867,-0.4754112958908081,-0.5226589441299438,0.5234048366546631,168612278
30-May-2023 11:02:03.610,0.4762777090072632,21606,168612252,42867,-0.4753906726837158,-0.5226799249649048,0.5234205722808838,168612279
30-May-2023 11:02:04.610,0.47625434398651123,21606,168612252,42867,-0.47537779808044434,-0.5226987600326538,0.5234347581863403,168612280
30-May-2023 11:02:05.610,0.4762343168258667,21606,168612252,42867,-0.47535330057144165,-0.5227177143096924,0.5234564542770386,168612281
30-May-2023 11:02:06.610,0.47622013092041016,21606,168612252,42867,-0.4753307104110718,-0.5227311849594116,0.5234764814376831,168612282
30-May-2023 11:02:07.610,0.47619789838790894,21606,168612284,42873,-0.4753120541572571,-0.5227503776550293,0.5234944820404053,168612283
30-May-2023 11:02:08.610,0.4761764407157898,21606,168612284,42873,-0.4752967357635498,-0.5227727890014648,0.5235052108764648,168612284
30-May-2023 11:02:09.610,0.47616320848464966,21606,168612284,42873,-0.4752766489982605,-0.5227867364883423,0.5235216617584229,168612285
30-May-2023 11:02:10.610,0.4761466383934021,21606,168612284,42873,-0.4752544164657593,-0.5228016376495361,0.5235422849655151,168612286
30-May-2023 11:02:11.610,0.4761238694190979,21606,168612284,42873,-0.4752407670021057,-0.522819995880127,0.5235569477081299,168612287
30-May-2023 11:02:12.610,0.4761016368865967,21606,168612284,42873,-0.4752206802368164,-0.5228424072265625,0.5235732793807983,168612288
30-May-2023 11:02:13.610,0.47608786821365356,21638,168612284,42873,-0.47520017623901367,-0.5228524208068848,0.5235941410064697,168612289
30-May-2023 11:02:14.610,0.4760690927505493,21638,168612284,42873,-0.4751812219619751,-0.52286696434021,0.523613691329956,168612290
30-May-2023 11:02:15.610,0.47604572772979736,21638,168612284,42873,-0.47516149282455444,-0.5228915214538574,0.5236284732818604,168612291
30-May-2023 11:02:16.610,0.47602468729019165,21638,168612284,42873,-0.4751436114311218,-0.5229121446609497,0.5236433744430542,168612292
30-May-2023 11:02:17.610,0.47600746154785156,21638,168612284,42873,-0.47512221336364746,-0.5229253768920898,0.523665189743042,168612293
30-May-2023 11:02:18.610,0.47598928213119507,21638,168612284,42873,-0.47510313987731934,-0.522940993309021,0.5236836671829224,168612294
30-May-2023 11:02:19.610,0.4759702682495117,21638,168612284,42873,-0.47508811950683594,-0.5229587554931641,0.5236964225769043,168612295
30-May-2023 11:02:20.610,0.47594916820526123,21638,168612284,42873,-0.4750668406486511,-0.5229811668395996,0.5237128734588623,168612296
30-May-2023 11:02:21.610,0.4759334921836853,21638,168612284,42873,-0.4750456213951111,-0.522995114326477,0.5237324237823486,168612297
30-May-2023 11:02:22.610,0.4759138226509094,21638,168612284,42873,-0.4750257730484009,-0.5230131149291992,0.5237501859664917,168612298
30-May-2023 11:02:23.610,0.47589272260665894,21638,168612284,42873,-0.4750092029571533,-0.5230326652526855,0.523764967918396,168612299
30-May-2023 11:02:24.610,0.47587496042251587,21638,168612284,42873,-0.47498828172683716,-0.5230505466461182,0.5237822532653809,168612300
30-May-2023 11:02:25.610,0.47585731744766235,21638,168612284,42873,-0.47496867179870605,-0.5230638980865479,0.523802638053894,168612301
30-May-2023 11:02:26.610,0.47583889961242676,21638,168612284,42873,-0.47495037317276,-0.5230807065963745,0.5238192081451416,168612302
30-May-2023 11:02:27.610,0.4758182168006897,21638,168612284,42873,-0.47493135929107666,-0.5231040716171265,0.5238320827484131,168612303
30-May-2023 11:02:28.610,0.47579658031463623,21638,168612284,42873,-0.47491514682769775,-0.5231199264526367,0.5238504409790039,168612304
30-May-2023 11:02:29.610,0.4757809042930603,21638,168612284,42873,-0.47489482164382935,-0.5231332778930664,0.5238697528839111,168612305
30-May-2023 11:02:30.610,0.475761353969574,21638,168612284,42873,-0.47487354278564453,-0.5231523513793945,0.5238877534866333,168612306
30-May-2023 11:02:31.610,0.47573524713516235,21638,168612284,42873,-0.4748568534851074,-0.5231755971908569,0.5239033699035645,168612307
30-May-2023 11:02:32.610,0.4757203459739685,21638,168612284,42873,-0.47484034299850464,-0.5231878757476807,0.5239195823669434,168612308
30-May-2023 11:02:33.610,0.47570526599884033,21638,168612284,42873,-0.47481560707092285,-0.5232037305831909,0.5239396095275879,168612309
30-May-2023 11:02:34.610,0.4756816029548645,21638,168612284,42873,-0.4747980237007141,-0.5232231616973877,0.5239574909210205,168612310
30-May-2023 11:02:35.610,0.47566115856170654,21638,168612284,42873,-0.4747823476791382,-0.5232416391372681,0.5239719152450562,168612311
30-May-2023 11:02:36.610,0.47564685344696045,21638,168612284,42873,-0.4747609496116638,-0.5232542753219604,0.5239917039871216,168612312
30-May-2023 11:02:37.610,0.4756298065185547,21638,168612284,42873,-0.4747375249862671,-0.5232713222503662,0.5240112543106079,168612313
30-May-2023 11:02:38.610,0.47560495138168335,21638,168612284,42873,-0.4747238755226135,-0.5232923030853271,0.5240259170532227,168612314
30-May-2023 11:02:39.610,0.47558629512786865,21638,168612316,42867,-0.4747064709663391,-0.5233110189437866,0.5240397453308105,168612315
30-May-2023 11:02:40.610,0.47557389736175537,21638,168612316,42867,-0.4746859669685364,-0.5233238935470581,0.5240563154220581,168612316
30-May-2023 11:02:41.610,0.4755549430847168,21638,168612316,42867,-0.4746662378311157,-0.5233416557312012,0.5240739583969116,168612317
30-May-2023 11:02:42.610,0.4755309224128723,21638,168612316,42867,-0.474648654460907,-0.5233638286590576,0.5240896940231323,168612318
30-May-2023 11:02:43.610,0.47551143169403076,21638,168612316,42867,-0.47462594509124756,-0.5233829021453857,0.5241086483001709,168612319
30-May-2023 11:02:44.610,0.475496768951416,21638,168612316,42867,-0.47460365295410156,-0.5233961343765259,0.5241290330886841,168612320
30-May-2023 11:02:45.610,0.47547388076782227,21670,168612316,42867,-0.47459036111831665,-0.5234099626541138,0.5241481065750122,168612321
30-May-2023 11:02:46.610,0.4754505157470703,21670,168612316,42867,-0.4745698571205139,-0.5234332084655762,0.5241647958755493,168612322
30-May-2023 11:02:47.610,0.4754341244697571,21670,168612316,42867,-0.4745497703552246,-0.5234507322311401,0.5241799354553223,168612323
30-May-2023 11:02:48.610,0.4754170775413513,21670,168612316,42867,-0.47453224658966064,-0.5234630107879639,0.5241988897323608,168612324
30-May-2023 11:02:49.610,0.47539597749710083,21670,168612316,42867,-0.474511981010437,-0.5234826803207397,0.5242170095443726,168612325
30-May-2023 11:02:50.610,0.4753751754760742,21670,168612316,42867,-0.4744914770126343,-0.5235040187835693,0.5242328643798828,168612326
30-May-2023 11:02:51.610,0.4753606915473938,21670,168612316,42867,-0.4744775891304016,-0.523517370223999,0.5242455005645752,168612327
30-May-2023 11:02:52.610,0.4753442406654358,21670,168612316,42867,-0.4744570255279541,-0.523529052734375,0.5242674350738525,168612328
30-May-2023 11:02:53.610,0.4753228425979614,21670,168612316,42867,-0.4744359850883484,-0.5235515832901001,0.5242829322814941,168612329
30-May-2023 11:02:54.610,0.4753025770187378,21670,168612316,42867,-0.47441738843917847,-0.5235718488693237,0.5242980718612671,168612330
30-May-2023 11:02:55.610,0.4752848744392395,21670,168612316,42867,-0.4743986129760742,-0.5235850811004639,0.5243179798126221,168612331
30-May-2023 11:02:56.610,0.47526729106903076,21670,168612316,42867,-0.474376916885376,-0.5236018896102905,0.5243368148803711,168612332
30-May-2023 11:02:57.610,0.4752442240715027,21670,168612316,42867,-0.4743586778640747,-0.5236228704452515,0.5243532657623291,168612333
30-May-2023 11:02:58.610,0.47522228956222534,21670,168612316,42867,-0.47434186935424805,-0.5236415863037109,0.5243698358535767,168612334
30-May-2023 11:02:59.610,0.47520506381988525,21670,168612316,42867,-0.4743213653564453,-0.5236573219299316,0.5243878364562988,168612335
30-May-2023 11:03:00.610,0.4751891493797302,21670,168612316,42867,-0.47430330514907837,-0.5236707925796509,0.5244053602218628,168612336
30-May-2023 11:03:01.610,0.475166916847229,21670,168612316,42867,-0.4742867350578308,-0.523689866065979,0.5244214534759521,168612337
30-May-2023 11:03:02.610,0.47514671087265015,21670,168612316,42867,-0.47426867485046387,-0.5237098932266235,0.5244361162185669,168612338
30-May-2023 11:03:03.610,0.4751310348510742,21670,168612316,42867,-0.4742479920387268,-0.5237232446670532,0.5244554281234741,168612339
30-May-2023 11:03:04.610,0.47511202096939087,21670,168612316,42867,-0.47422391176223755,-0.52374267578125,0.52447509765625,168612340
30-May-2023 11:03:05.610,0.47509127855300903,21670,168612316,42867,-0.4742075800895691,-0.5237600803375244,0.524491548538208,168612341
30-May-2023 11:03:06.610,0.47506898641586304,21670,168612316,42867,-0.4741888642311096,-0.5237798690795898,0.5245089530944824,168612342
30-May-2023 11:03:07.610,0.4750540256500244,21670,168612316,42867,-0.4741664528846741,-0.5237936973571777,0.5245286226272583,168612343
30-May-2023 11:03:08.610,0.47503602504730225,21670,168612316,42867,-0.47414493560791016,-0.5238118171691895,0.5245462656021118,168612344
30-May-2023 11:03:09.610,0.47501200437545776,21670,168612316,42867,-0.47412997484207153,-0.5238320827484131,0.5245615243911743,168612345
30-May-2023 11:03:10.610,0.4749947190284729,21670,168612316,42867,-0.4741097688674927,-0.5238499641418457,0.5245777368545532,168612346
30-May-2023 11:03:11.610,0.4749804139137268,21670,168612348,42873,-0.47409284114837646,-0.5238609313964844,0.5245949029922485,168612347
30-May-2023 11:03:12.610,0.4749607443809509,21670,168612348,42873,-0.47407448291778564,-0.5238803625106812,0.5246099233627319,168612348
30-May-2023 11:03:13.610,0.4749373197555542,21670,168612348,42873,-0.4740558862686157,-0.523901104927063,0.5246269702911377,168612349
30-May-2023 11:03:14.610,0.4749221205711365,21670,168612348,42873,-0.4740353226661682,-0.5239174365997314,0.5246431827545166,168612350
30-May-2023 11:03:15.610,0.47490227222442627,21670,168612348,42873,-0.4740137457847595,-0.5239346027374268,0.5246636867523193,168612351
30-May-2023 11:03:16.610,0.4748789072036743,21670,168612348,42873,-0.47399669885635376,-0.5239527225494385,0.5246819257736206,168612352
30-May-2023 11:03:17.610,0.4748574495315552,21702,168612348,42873,-0.47397953271865845,-0.523971676826477,0.52469801902771,168612353
30-May-2023 11:03:18.610,0.47484254837036133,21702,168612348,42873,-0.4739574193954468,-0.5239875316619873,0.5247155427932739,168612354
30-May-2023 11:03:19.610,0.4748232364654541,21702,168612348,42873,-0.47393935918807983,-0.5240024328231812,0.524734616279602,168612355
30-May-2023 11:03:20.610,0.4748017191886902,21702,168612348,42873,-0.4739208221435547,-0.5240211486816406,0.524752140045166,168612356
30-May-2023 11:03:21.610,0.4747851490974426,21702,168612348,42873,-0.47390109300613403,-0.5240395069122314,0.5247666835784912,168612357
30-May-2023 11:03:22.610,0.4747697114944458,21702,168612348,42873,-0.47388142347335815,-0.5240551233291626,0.524782657623291,168612358
30-May-2023 11:03:23.610,0.47474873065948486,21702,168612348,42873,-0.4738621711730957,-0.524071455001831,0.5248028039932251,168612359
30-May-2023 11:03:24.610,0.4747258424758911,21702,168612348,42873,-0.4738415479660034,-0.5240942239761353,0.5248193740844727,168612360
30-May-2023 11:03:25.610,0.474709689617157,21702,168612348,42873,-0.4738228917121887,-0.5241097211837769,0.5248353481292725,168612361
30-May-2023 11:03:26.610,0.4746910333633423,21702,168612348,42873,-0.4738057851791382,-0.5241258144378662,0.5248514413833618,168612362
30-May-2023 11:03:27.610,0.47467267513275146,21702,168612348,42873,-0.4737844467163086,-0.5241432189941406,0.5248699188232422,168612363
30-May-2023 11:03:28.610,0.4746524691581726,21702,168612348,42873,-0.4737669825553894,-0.524162769317627,0.5248845815658569,168612364
30-May-2023 11:03:29.610,0.4746330976486206,21702,168612348,42873,-0.4737478494644165,-0.5241793394088745,0.5249028205871582,168612365
30-May-2023 11:03:30.610,0.4746163487434387,21702,168612348,42873,-0.47373175621032715,-0.524192214012146,0.5249196290969849,168612366
30-May-2023 11:03:31.610,0.4745965003967285,21702,168612348,42873,-0.4737088680267334,-0.5242111682891846,0.5249392986297607,168612367
30-May-2023 11:03:32.610,0.4745740294456482,21702,168612348,42873,-0.4736894965171814,-0.5242301225662231,0.5249581336975098,168612368
30-May-2023 11:03:33.610,0.47455650568008423,21702,168612348,42873,-0.4736708998680115,-0.5242464542388916,0.5249743461608887,168612369
30-May-2023 11:03:34.610,0.47453737258911133,21702,168612348,42873,-0.473652184009552,-0.5242632627487183,0.5249916315078735,168612370
30-May-2023 11:03:35.610,0.47451770305633545,21702,168612348,42873,-0.4736303687095642,-0.5242822170257568,0.5250099897384644,168612371
30-May-2023 11:03:36.610,0.474496066570282,21702,168612348,42873,-0.47361642122268677,-0.5242983102798462,0.5250264406204224,168612372
30-May-2023 11:03:37.610,0.4744802713394165,21702,168612348,42873,-0.4735957384109497,-0.5243141651153564,0.5250436067581177,168612373
30-May-2023 11:03:38.610,0.47446125745773315,21702,168612348,42873,-0.4735768437385559,-0.5243322849273682,0.5250593423843384,168612374
30-May-2023 11:03:39.610,0.47444045543670654,21702,168612348,42873,-0.4735602140426636,-0.524349570274353,0.5250759124755859,168612375
30-May-2023 11:03:40.610,0.4744216799736023,21702,168612348,42873,-0.47353965044021606,-0.5243672132492065,0.5250937938690186,168612376
30-May-2023 11:03:41.610,0.47440463304519653,21702,168612348,42873,-0.473518431186676,-0.5243834257125854,0.5251122713088989,168612377
30-May-2023 11:03:42.610,0.47438371181488037,21702,168612348,42873,-0.4734998345375061,-0.5244033336639404,0.5251281261444092,168612378
30-May-2023 11:03:43.610,0.4743633270263672,21702,168612380,42873,-0.4734802842140198,-0.5244210958480835,0.525146484375,168612379
30-May-2023 11:03:44.610,0.4743465185165405,21702,168612380,42873,-0.47345954179763794,-0.5244385004043579,0.5251630544662476,168612380
30-May-2023 11:03:45.610,0.47432923316955566,21702,168612380,42873,-0.47344040870666504,-0.5244542360305786,0.5251803398132324,168612381
30-May-2023 11:03:46.610,0.47430694103240967,21702,168612380,42873,-0.47342121601104736,-0.5244733095169067,0.5251985788345337,168612382
30-May-2023 11:03:47.610,0.47428828477859497,21702,168612380,42873,-0.47340673208236694,-0.5244884490966797,0.5252131223678589,168612383
30-May-2023 11:03:48.610,0.47426944971084595,21702,168612380,42873,-0.47338616847991943,-0.5245064496994019,0.5252306461334229,168612384
30-May-2023 11:03:49.610,0.474248468875885,21734,168612380,42873,-0.47336745262145996,-0.5245234966278076,0.5252494812011719,168612385
30-May-2023 11:03:50.610,0.4742293953895569,21734,168612380,42873,-0.4733477234840393,-0.5245397090911865,0.5252685546875,168612386
30-May-2023 11:03:51.610,0.474210262298584,21734,168612380,42873,-0.47332704067230225,-0.5245579481124878,0.525286078453064,168612387
30-May-2023 11:03:52.610,0.47419124841690063,21734,168612380,42873,-0.47330939769744873,-0.5245764255523682,0.5253007411956787,168612388
30-May-2023 11:03:53.610,0.4741717576980591,21734,168612380,42873,-0.47328615188598633,-0.5245943069458008,0.5253214836120605,168612389
30-May-2023 11:03:54.610,0.47415125370025635,21734,168612380,42873,-0.4732702970504761,-0.5246104001998901,0.5253379344940186,168612390
30-May-2023 11:03:55.611,0.4741339087486267,21734,168612380,42873,-0.4732522964477539,-0.524626612663269,0.5253536701202393,168612391
30-May-2023 11:03:56.611,0.47411757707595825,21734,168612380,42873,-0.47323358058929443,-0.524642825126648,0.5253690481185913,168612392
30-May-2023 11:03:57.611,0.474098801612854,21734,168612380,42873,-0.4732138514518738,-0.5246615409851074,0.5253851413726807,168612393
30-May-2023 11:03:58.611,0.47407621145248413,21734,168612380,42873,-0.4731932282447815,-0.5246806144714355,0.5254052877426147,168612394
30-May-2023 11:03:59.611,0.47405898571014404,21734,168612380,42873,-0.47317492961883545,-0.5246964693069458,0.525421142578125,168612395
30-May-2023 11:04:00.611,0.4740409851074219,21734,168612380,42873,-0.47315514087677,-0.5247131586074829,0.525438666343689,168612396
30-May-2023 11:04:01.611,0.4740225076675415,21734,168612380,42873,-0.4731343388557434,-0.5247316360473633,0.5254557132720947,168612397
30-May-2023 11:04:02.611,0.47400063276290894,21734,168612380,42873,-0.4731150269508362,-0.5247482061386108,0.525476336479187,168612398
30-May-2023 11:04:03.611,0.4739809036254883,21734,168612380,42873,-0.4730933904647827,-0.5247671604156494,0.5254944562911987,168612399
30-May-2023 11:04:04.611,0.4739614725112915,21734,168612380,42873,-0.4730755090713501,-0.5247849225997925,0.5255104303359985,168612400
30-May-2023 11:04:05.611,0.473940908908844,21734,168612380,42873,-0.4730585217475891,-0.5248026847839355,0.5255265235900879,168612401
30-May-2023 11:04:06.611,0.4739203453063965,21734,168612380,42873,-0.4730381369590759,-0.5248211622238159,0.5255451202392578,168612402
30-May-2023 11:04:07.611,0.47390490770339966,21734,168612380,42873,-0.4730224013328552,-0.5248353481292725,0.5255590677261353,168612403
30-May-2023 11:04:08.611,0.473885178565979,21734,168612380,42873,-0.4730030298233032,-0.524854302406311,0.5255753993988037,168612404
30-May-2023 11:04:09.611,0.4738677740097046,21734,168612380,42873,-0.47298532724380493,-0.5248695611953735,0.5255916118621826,168612405
30-May-2023 11:04:10.611,0.4738481640815735,21734,168612380,42873,-0.4729652404785156,-0.5248861312866211,0.5256108045578003,168612406
30-May-2023 11:04:11.611,0.47383034229278564,21734,168612380,42873,-0.47294580936431885,-0.5249030590057373,0.525627613067627,168612407
30-May-2023 11:04:12.611,0.47381168603897095,21734,168612380,42873,-0.47292691469192505,-0.5249191522598267,0.5256450176239014,168612408
30-May-2023 11:04:13.611,0.4737907648086548,21734,168612380,42873,-0.472903847694397,-0.5249391794204712,0.5256646871566772,168612409
30-May-2023 11:04:14.611,0.47377079725265503,21734,168612380,42873,-0.4728848934173584,-0.5249553918838501,0.5256837606430054,168612410
30-May-2023 11:04:15.611,0.4737531542778015,21734,168612412,42873,-0.4728659391403198,-0.5249730348587036,0.5256991386413574,168612411
30-May-2023 11:04:16.611,0.4737324118614197,21734,168612412,42873,-0.4728458523750305,-0.5249942541122437,0.5257143974304199,168612412
30-May-2023 11:04:17.611,0.47371262311935425,21734,168612412,42873,-0.472828209400177,-0.5250102281570435,0.5257323980331421,168612413
30-May-2023 11:04:18.611,0.4736942648887634,21734,168612412,42873,-0.4728088974952698,-0.525026798248291,0.5257494449615479,168612414
30-May-2023 11:04:19.611,0.473674476146698,21734,168612412,42873,-0.47278904914855957,-0.5250458717346191,0.5257663726806641,168612415
30-May-2023 11:04:20.611,0.4736550450325012,21734,168612412,42873,-0.4727747440338135,-0.5250605344772339,0.5257822275161743,168612416
30-May-2023 11:04:21.611,0.47363632917404175,21766,168612412,42873,-0.4727540612220764,-0.5250765085220337,0.5258016586303711,168612417
30-May-2023 11:04:22.611,0.4736185669898987,21766,168612412,42873,-0.47273266315460205,-0.525092363357544,0.5258209705352783,168612418
30-May-2023 11:04:23.611,0.47360002994537354,21766,168612412,42873,-0.4727162718772888,-0.5251091718673706,0.5258357524871826,168612419
30-May-2023 11:04:24.611,0.4735791087150574,21766,168612412,42873,-0.4726983904838562,-0.5251275300979614,0.5258520841598511,168612420
30-May-2023 11:04:25.611,0.4735596179962158,21766,168612412,42873,-0.4726775288581848,-0.5251437425613403,0.5258721113204956,168612421
30-May-2023 11:04:26.611,0.47354185581207275,21766,168612412,42873,-0.47265625,-0.5251617431640625,0.5258892774581909,168612422
30-May-2023 11:04:27.611,0.47352123260498047,21766,168612412,42873,-0.4726383090019226,-0.5251822471618652,0.525903582572937,168612423
30-May-2023 11:04:28.611,0.4735020399093628,21766,168612412,42873,-0.4726160764694214,-0.5252034664154053,0.5259195566177368,168612424
30-May-2023 11:04:29.611,0.47348517179489136,21766,168612412,42873,-0.47259700298309326,-0.5252184867858887,0.5259370803833008,168612425
30-May-2023 11:04:30.611,0.4734646677970886,21766,168612412,42873,-0.4725797772407532,-0.5252344608306885,0.5259549617767334,168612426
30-May-2023 11:04:31.611,0.47344815731048584,21766,168612412,42873,-0.47256165742874146,-0.5252507925033569,0.5259698629379272,168612427
30-May-2023 11:04:32.611,0.4734269976615906,21766,168612412,42873,-0.4725397229194641,-0.5252701044082642,0.525989294052124,168612428
30-May-2023 11:04:33.611,0.47340601682662964,21766,168612412,42873,-0.47252321243286133,-0.5252844095230103,0.5260087251663208,168612429
30-May-2023 11:04:34.611,0.47338950634002686,21766,168612412,42873,-0.47250527143478394,-0.5252978801727295,0.5260262489318848,168612430
30-May-2023 11:04:35.611,0.47336894273757935,21766,168612412,42873,-0.4724847078323364,-0.5253194570541382,0.5260417461395264,168612431
30-May-2023 11:04:36.611,0.47334718704223633,21766,168612412,42873,-0.47246265411376953,-0.5253387689590454,0.5260618925094604,168612432
30-May-2023 11:04:37.611,0.47332829236984253,21766,168612412,42873,-0.47244566679000854,-0.525353193283081,0.5260796546936035,168612433
30-May-2023 11:04:38.611,0.473310649394989,21766,168612412,42873,-0.47242552042007446,-0.5253716707229614,0.5260953903198242,168612434
30-May-2023 11:04:39.611,0.4732891917228699,21766,168612412,42873,-0.47240686416625977,-0.5253931283950806,0.5261099338531494,168612435
30-May-2023 11:04:40.611,0.47326916456222534,21766,168612412,42873,-0.47238999605178833,-0.5254083871841431,0.5261279344558716,168612436
30-May-2023 11:04:41.611,0.4732521176338196,21766,168612412,42873,-0.47236865758895874,-0.5254240036010742,0.526146411895752,168612437
30-May-2023 11:04:42.611,0.4732353687286377,21766,168612412,42873,-0.4723503589630127,-0.5254403352737427,0.526161789894104,168612438
30-May-2023 11:04:43.611,0.47321468591690063,21766,168612412,42873,-0.4723314046859741,-0.5254589319229126,0.5261787176132202,168612439
30-May-2023 11:04:44.611,0.4731943607330322,21766,168612412,42873,-0.4723096489906311,-0.5254776477813721,0.5261979103088379,168612440
30-May-2023 11:04:45.611,0.47317707538604736,21766,168612412,42873,-0.47229111194610596,-0.5254912376403809,0.5262165069580078,168612441
30-May-2023 11:04:46.611,0.4731585383415222,21766,168612412,42873,-0.47227412462234497,-0.5255078077316284,0.526232123374939,168612442
30-May-2023 11:04:47.611,0.47313833236694336,21766,168612444,42873,-0.472256064414978,-0.5255271196365356,0.5262470245361328,168612443
30-May-2023 11:04:48.611,0.4731174111366272,21766,168612444,42873,-0.47223448753356934,-0.5255447626113892,0.526267409324646,168612444
30-May-2023 11:04:49.611,0.4731001853942871,21766,168612444,42873,-0.4722130298614502,-0.5255613327026367,0.5262855291366577,168612445
30-May-2023 11:04:50.611,0.473080039024353,21766,168612444,42873,-0.47219550609588623,-0.5255804061889648,0.5263005495071411,168612446
30-May-2023 11:04:51.611,0.47306180000305176,21766,168612444,42873,-0.4721801280975342,-0.5255974531173706,0.5263136625289917,168612447
30-May-2023 11:04:52.611,0.4730432629585266,21766,168612444,42873,-0.4721577763557434,-0.5256136655807495,0.5263344049453735,168612448
30-May-2023 11:04:53.611,0.47302478551864624,21798,168612444,42873,-0.4721413254737854,-0.5256282091140747,0.5263512134552002,168612449
30-May-2023 11:04:54.611,0.4730045795440674,21798,168612444,42873,-0.4721216559410095,-0.5256471633911133,0.5263681411743164,168612450
30-May-2023 11:04:55.611,0.47298359870910645,21798,168612444,42873,-0.47210025787353516,-0.5256659984588623,0.526387095451355,168612451
30-May-2023 11:04:56.611,0.4729663133621216,21798,168612444,42873,-0.47207969427108765,-0.5256803035736084,0.5264071226119995,168612452
30-May-2023 11:04:57.611,0.4729471206665039,21798,168612444,42873,-0.472059428691864,-0.5256974697113037,0.5264250040054321,168612453
30-May-2023 11:04:58.611,0.4729277491569519,21798,168612444,42873,-0.4720407724380493,-0.525718092918396,0.52643883228302,168612454
30-May-2023 11:04:59.611,0.4729098677635193,21798,168612444,42873,-0.4720228910446167,-0.5257352590560913,0.526453971862793,168612455
30-May-2023 11:05:00.611,0.4728907346725464,21798,168612444,42873,-0.47200435400009155,-0.5257492065429688,0.5264737606048584,168612456
30-May-2023 11:05:01.611,0.47287166118621826,21798,168612444,42873,-0.4719868302345276,-0.5257655382156372,0.5264899730682373,168612457
30-May-2023 11:05:02.611,0.4728526473045349,21798,168612444,42873,-0.47196948528289795,-0.5257853269577026,0.5265027284622192,168612458
30-May-2023 11:05:03.611,0.47283196449279785,21798,168612444,42873,-0.4719487428665161,-0.5258029699325562,0.5265223979949951,168612459
30-May-2023 11:05:04.611,0.4728128910064697,21798,168612444,42873,-0.4719313383102417,-0.5258175134658813,0.5265408754348755,168612460
30-May-2023 11:05:05.611,0.47279369831085205,21798,168612444,42873,-0.4719098210334778,-0.5258359909057617,0.5265589952468872,168612461
30-May-2023 11:05:06.611,0.4727737307548523,21798,168612444,42873,-0.4718906283378601,-0.5258544683456421,0.5265754461288452,168612462
30-May-2023 11:05:07.611,0.47275274991989136,21798,168612444,42873,-0.471868634223938,-0.525874137878418,0.5265942811965942,168612463
30-May-2023 11:05:08.611,0.4727346897125244,21798,168612444,42873,-0.4718499183654785,-0.5258883237838745,0.5266132354736328,168612464
30-May-2023 11:05:09.611,0.4727169871330261,21798,168612444,42873,-0.47183024883270264,-0.5259069204330444,0.5266281366348267,168612465
30-May-2023 11:05:10.611,0.472698450088501,21798,168612444,42873,-0.4718107581138611,-0.525925874710083,0.5266431570053101,168612466
30-May-2023 11:05:11.611,0.4726782441139221,21798,168612444,42873,-0.4717916250228882,-0.5259419679641724,0.5266624689102173,168612467
30-May-2023 11:05:12.611,0.4726627469062805,21798,168612444,42873,-0.47177666425704956,-0.5259530544281006,0.5266788005828857,168612468
30-May-2023 11:05:13.611,0.47264355421066284,21798,168612444,42873,-0.4717565178871155,-0.5259727239608765,0.5266945362091064,168612469
30-May-2023 11:05:14.611,0.4726221561431885,21798,168612444,42873,-0.4717373847961426,-0.5259919166564941,0.5267114639282227,168612470
30-May-2023 11:05:15.611,0.47260093688964844,21798,168612444,42873,-0.47171562910079956,-0.526009202003479,0.5267325639724731,168612471
30-May-2023 11:05:16.611,0.4725819230079651,21798,168612444,42873,-0.471696138381958,-0.5260263681411743,0.5267500877380371,168612472
30-May-2023 11:05:17.611,0.472561240196228,21798,168612444,42873,-0.47167736291885376,-0.5260478258132935,0.526763916015625,168612473
30-May-2023 11:05:18.611,0.47253936529159546,21798,168612444,42873,-0.4716620445251465,-0.5260652303695679,0.5267800092697144,168612474
30-May-2023 11:05:19.611,0.47252267599105835,21798,168612476,42873,-0.471637487411499,-0.5260826349258423,0.5267997980117798,168612475
30-May-2023 11:05:20.611,0.47250449657440186,21798,168612476,42873,-0.4716169834136963,-0.5260975360870361,0.5268193483352661,168612476
30-May-2023 11:05:21.611,0.47248488664627075,21798,168612476,42873,-0.4716010093688965,-0.526118278503418,0.5268306732177734,168612477
30-May-2023 11:05:22.611,0.47246646881103516,21798,168612476,42873,-0.4715794324874878,-0.5261341333389282,0.5268508195877075,168612478
30-May-2023 11:05:23.611,0.47245049476623535,21798,168612476,42873,-0.47156018018722534,-0.5261493921279907,0.5268672704696655,168612479
30-May-2023 11:05:24.611,0.4724307656288147,21798,168612476,42873,-0.4715409278869629,-0.5261647701263428,0.5268865823745728,168612480
30-May-2023 11:05:25.611,0.4724089503288269,21830,168612476,42873,-0.4715237617492676,-0.5261867046356201,0.5268995761871338,168612481
30-May-2023 11:05:26.611,0.47238850593566895,21830,168612476,42873,-0.47150343656539917,-0.5262038707733154,0.5269190073013306,168612482
30-May-2023 11:05:27.611,0.4723682403564453,21830,168612476,42873,-0.4714810848236084,-0.5262213945388794,0.5269396305084229,168612483
30-May-2023 11:05:28.611,0.4723494052886963,21830,168612476,42873,-0.47146421670913696,-0.526238203048706,0.5269548892974854,168612484
30-May-2023 11:05:29.611,0.47232967615127563,21830,168612476,42873,-0.47144514322280884,-0.5262589454650879,0.5269689559936523,168612485
30-May-2023 11:05:30.611,0.47231125831604004,21830,168612476,42873,-0.4714258313179016,-0.5262755155563354,0.5269860029220581,168612486
30-May-2023 11:05:31.611,0.47229498624801636,21830,168612476,42873,-0.47140824794769287,-0.526287317276001,0.527004599571228,168612487
30-May-2023 11:05:32.611,0.47227680683135986,21830,168612476,42873,-0.47139137983322144,-0.5263034105300903,0.5270199775695801,168612488
30-May-2023 11:05:33.611,0.47225552797317505,21830,168612476,42873,-0.47137171030044556,-0.5263241529464722,0.5270359516143799,168612489
30-May-2023 11:05:34.611,0.4722360372543335,21830,168612476,42873,-0.4713515639305115,-0.5263394117355347,0.5270562171936035,168612490
30-May-2023 11:05:35.611,0.47221970558166504,21830,168612476,42873,-0.4713315963745117,-0.5263525247573853,0.5270755290985107,168612491
30-May-2023 11:05:36.611,0.4721983075141907,21830,168612476,42873,-0.471310555934906,-0.5263738632202148,0.5270920991897583,168612492
30-May-2023 11:05:37.611,0.47217583656311035,21830,168612476,42873,-0.4712941646575928,-0.5263947248458862,0.5271058082580566,168612493
30-May-2023 11:05:38.611,0.47215789556503296,21830,168612476,42873,-0.47127485275268555,-0.5264091491699219,0.5271252393722534,168612494
30-May-2023 11:05:39.611,0.4721429944038391,21830,168612476,42873,-0.47125571966171265,-0.5264235734939575,0.5271409749984741,168612495
30-May-2023 11:05:40.611,0.4721220135688782,21830,168612476,42873,-0.4712357521057129,-0.5264431238174438,0.527158260345459,168612496
30-May-2023 11:05:41.611,0.4721001982688904,21830,168612476,42873,-0.4712177515029907,-0.5264641046524048,0.5271728038787842,168612497
30-May-2023 11:05:42.611,0.4720844030380249,21830,168612476,42873,-0.4711986780166626,-0.5264772176742554,0.5271909236907959,168612498
30-May-2023 11:05:43.611,0.47206586599349976,21830,168612476,42873,-0.47117549180984497,-0.5264945030212402,0.52721107006073,168612499
30-May-2023 11:05:44.611,0.47204601764678955,21830,168612476,42873,-0.47115975618362427,-0.5265132188796997,0.5272243022918701,168612500
30-May-2023 11:05:45.611,0.4720250368118286,21830,168612476,42873,-0.4711418151855469,-0.5265311002731323,0.5272413492202759,168612501
30-May-2023 11:05:46.611,0.4720062017440796,21830,168612476,42873,-0.4711177349090576,-0.5265467166900635,0.5272637605667114,168612502
30-May-2023 11:05:47.611,0.471987783908844,21830,168612476,42873,-0.47110170125961304,-0.5265623331069946,0.5272793769836426,168612503
30-May-2023 11:05:48.611,0.4719679355621338,21830,168612476,42873,-0.47108298540115356,-0.5265820026397705,0.5272938013076782,168612504
30-May-2023 11:05:49.611,0.4719470739364624,21830,168612476,42873,-0.47106629610061646,-0.5265991687774658,0.5273103713989258,168612505
30-May-2023 11:05:50.611,0.471932053565979,21830,168612476,42873,-0.47104406356811523,-0.5266132354736328,0.5273295640945435,168612506
30-May-2023 11:05:51.611,0.4719131588935852,21830,168612508,42873,-0.4710255265235901,-0.5266286134719849,0.5273476839065552,168612507
30-May-2023 11:05:52.611,0.47189176082611084,21830,168612508,42873,-0.47100830078125,-0.5266488790512085,0.5273622274398804,168612508
30-May-2023 11:05:53.611,0.47187119722366333,21830,168612508,42873,-0.47098612785339355,-0.5266669988632202,0.5273820161819458,168612509
30-May-2023 11:05:54.611,0.47185587882995605,21830,168612508,42873,-0.4709697365760803,-0.5266796350479126,0.5273977518081665,168612510
30-May-2023 11:05:55.611,0.47183531522750854,21830,168612508,42873,-0.4709455966949463,-0.5267014503479004,0.5274161100387573,168612511
30-May-2023 11:05:56.611,0.47181373834609985,21830,168612508,42873,-0.4709312915802002,-0.5267219543457031,0.5274276733398438,168612512
30-May-2023 11:05:57.611,0.4717954993247986,21862,168612508,42873,-0.47091007232666016,-0.5267385244369507,0.5274465084075928,168612513
30-May-2023 11:05:58.611,0.47178059816360474,21862,168612508,42873,-0.47088760137557983,-0.5267506837844849,0.5274676084518433,168612514
30-May-2023 11:05:59.611,0.4717581868171692,21862,168612508,42873,-0.47087007761001587,-0.5267701148986816,0.5274837017059326,168612515
30-May-2023 11:06:00.611,0.4717387557029724,21862,168612508,42873,-0.4708526134490967,-0.5267879962921143,0.5274988412857056,168612516
30-May-2023 11:06:01.611,0.47171884775161743,21862,168612508,42873,-0.4708292484283447,-0.5268056392669678,0.5275200605392456,168612517
30-May-2023 11:06:02.611,0.4717012643814087,21862,168612508,42873,-0.4708109498023987,-0.526820182800293,0.5275377035140991,168612518
30-May-2023 11:06:03.611,0.47168463468551636,21862,168612508,42873,-0.4707956910133362,-0.5268357992172241,0.5275505781173706,168612519
30-May-2023 11:06:04.611,0.47166311740875244,21862,168612508,42873,-0.4707777500152588,-0.5268559455871582,0.5275654792785645,168612520
30-May-2023 11:06:05.611,0.4716457724571228,21862,168612508,42873,-0.4707558751106262,-0.5268713235855103,0.5275853872299194,168612521
30-May-2023 11:06:06.611,0.4716276526451111,21862,168612508,42873,-0.4707385301589966,-0.5268856287002563,0.5276027917861938,168612522
30-May-2023 11:06:07.611,0.47160524129867554,21862,168612508,42873,-0.4707185626029968,-0.526907205581665,0.5276188850402832,168612523
30-May-2023 11:06:08.611,0.47158265113830566,21862,168612508,42873,-0.4706990718841553,-0.5269278287887573,0.5276356935501099,168612524
30-May-2023 11:06:09.611,0.4715643525123596,21862,168612508,42873,-0.4706764221191406,-0.5269427299499512,0.5276575088500977,168612525
30-May-2023 11:06:10.611,0.4715486764907837,21862,168612508,42873,-0.4706563353538513,-0.5269569158554077,0.5276755094528198,168612526
30-May-2023 11:06:11.611,0.4715287685394287,21862,168612508,42873,-0.47063785791397095,-0.5269774198532104,0.5276893377304077,168612527
30-May-2023 11:06:12.611,0.47150784730911255,21862,168612508,42873,-0.4706198573112488,-0.5269933938980103,0.5277078151702881,168612528
30-May-2023 11:06:13.611,0.47149020433425903,21862,168612508,42873,-0.4706013798713684,-0.5270082950592041,0.527725338935852,168612529
30-May-2023 11:06:14.611,0.47147536277770996,21862,168612508,42873,-0.4705812931060791,-0.5270227193832397,0.5277421474456787,168612530
30-May-2023 11:06:15.611,0.4714539647102356,21862,168612508,42873,-0.47056496143341064,-0.5270446538925171,0.5277539491653442,168612531
30-May-2023 11:06:16.611,0.4714308977127075,21862,168612508,42873,-0.47054523229599,-0.5270634889602661,0.5277732610702515,168612532
30-May-2023 11:06:17.611,0.4714162349700928,21862,168612508,42873,-0.47052252292633057,-0.5270755290985107,0.5277947187423706,168612533
30-May-2023 11:06:18.611,0.4713937044143677,21862,168612508,42873,-0.4705013632774353,-0.5270966291427612,0.5278124809265137,168612534
30-May-2023 11:06:19.611,0.4713716506958008,21862,168612508,42873,-0.47048646211624146,-0.527116060256958,0.5278260707855225,168612535
30-May-2023 11:06:20.611,0.4713518023490906,21862,168612508,42873,-0.47046607732772827,-0.5271328687667847,0.5278452634811401,168612536
30-May-2023 11:06:21.611,0.47133731842041016,21862,168612508,42873,-0.47044527530670166,-0.527145266532898,0.5278642177581787,168612537
30-May-2023 11:06:22.611,0.47131824493408203,21862,168612508,42873,-0.47042858600616455,-0.5271610021591187,0.5278804302215576,168612538
30-May-2023 11:06:23.611,0.4712960124015808,21862,168612540,42873,-0.4704110026359558,-0.5271831750869751,0.5278940200805664,168612539
30-May-2023 11:06:24.611,0.47127944231033325,21862,168612540,42873,-0.47039031982421875,-0.527197003364563,0.5279133319854736,168612540
30-May-2023 11:06:25.611,0.47126346826553345,21862,168612540,42873,-0.47037190198898315,-0.5272095203399658,0.5279312133789062,168612541
30-May-2023 11:06:26.611,0.4712411165237427,21862,168612540,42873,-0.4703514575958252,-0.5272305011749268,0.5279487371444702,168612542
30-May-2023 11:06:27.611,0.4712199568748474,21862,168612540,42873,-0.4703335762023926,-0.5272531509399414,0.5279608964920044,168612543
30-May-2023 11:06:28.611,0.47120165824890137,21862,168612540,42873,-0.4703121781349182,-0.5272674560546875,0.5279818773269653,168612544
30-May-2023 11:06:29.611,0.4711835980415344,21894,168612540,42873,-0.4702907204627991,-0.5272822380065918,0.528002142906189,168612545
30-May-2023 11:06:30.611,0.4711645841598511,21894,168612540,42873,-0.4702721834182739,-0.5273016691207886,0.5280164480209351,168612546
30-May-2023 11:06:31.611,0.47114354372024536,21894,168612540,42873,-0.47025418281555176,-0.5273212194442749,0.5280318260192871,168612547
30-May-2023 11:06:32.611,0.4711257219314575,21894,168612540,42873,-0.47023624181747437,-0.527334451675415,0.5280505418777466,168612548
30-May-2023 11:06:33.611,0.47111016511917114,21894,168612540,42873,-0.47021645307540894,-0.5273470878601074,0.5280691385269165,168612549
30-May-2023 11:06:34.611,0.4710922837257385,21894,168612540,42873,-0.4702001214027405,-0.5273661613464355,0.528080940246582,168612550
30-May-2023 11:06:35.611,0.4710693955421448,21894,168612540,42873,-0.47018128633499146,-0.5273858308792114,0.528098464012146,168612551
30-May-2023 11:06:36.611,0.4710509181022644,21894,168612540,42873,-0.47016072273254395,-0.527400016784668,0.5281190872192383,168612552
30-May-2023 11:06:37.611,0.47103118896484375,21894,168612540,42873,-0.4701389670372009,-0.5274184942245483,0.52813720703125,168612553
30-May-2023 11:06:38.611,0.4710087180137634,21894,168612540,42873,-0.4701182246208191,-0.527441143989563,0.5281530618667603,168612554
30-May-2023 11:06:39.611,0.47098714113235474,21894,168612540,42873,-0.4700976610183716,-0.5274600982666016,0.5281717777252197,168612555
30-May-2023 11:06:40.611,0.47097069025039673,21894,168612540,42873,-0.4700767993927002,-0.5274722576141357,0.5281928777694702,168612556
30-May-2023 11:06:41.611,0.4709562659263611,21894,168612540,42873,-0.47005975246429443,-0.5274848937988281,0.5282084941864014,168612557
30-May-2023 11:06:42.611,0.4709314703941345,21894,168612540,42873,-0.47004449367523193,-0.527506947517395,0.5282223224639893,168612558
30-May-2023 11:06:43.611,0.47091174125671387,21894,168612540,42873,-0.4700238108634949,-0.5275243520736694,0.5282409191131592,168612559
30-May-2023 11:06:44.611,0.4708983898162842,21894,168612540,42873,-0.47000324726104736,-0.5275357961654663,0.5282596349716187,168612560
30-May-2023 11:06:45.611,0.4708797335624695,21894,168612540,42873,-0.4699854254722595,-0.5275523662567139,0.5282752513885498,168612561
30-May-2023 11:06:46.611,0.47085654735565186,21894,168612540,42873,-0.4699696898460388,-0.5275752544403076,0.5282871723175049,168612562
30-May-2023 11:06:47.611,0.47083568572998047,21894,168612540,42873,-0.4699484705924988,-0.5275952816009521,0.5283044576644897,168612563
30-May-2023 11:06:48.611,0.47081685066223145,21894,168612540,42873,-0.4699244499206543,-0.52760910987854,0.5283288955688477,168612564
30-May-2023 11:06:49.611,0.4707986116409302,21894,168612540,42873,-0.46990513801574707,-0.5276271104812622,0.5283446311950684,168612565
30-May-2023 11:06:50.611,0.4707753658294678,21894,168612540,42873,-0.46989065408706665,-0.5276474952697754,0.528357744216919,168612566
30-May-2023 11:06:51.611,0.4707579016685486,21894,168612540,42873,-0.46986812353134155,-0.5276635885238647,0.5283772945404053,168612567
30-May-2023 11:06:52.611,0.4707433581352234,21894,168612540,42873,-0.46984726190567017,-0.5276743173599243,0.5283979177474976,168612568
30-May-2023 11:06:53.611,0.4707227945327759,21894,168612540,42873,-0.46983134746551514,-0.5276933908462524,0.5284116268157959,168612569
30-May-2023 11:06:54.611,0.47069990634918213,21894,168612540,42873,-0.4698154330253601,-0.5277118682861328,0.5284274816513062,168612570
30-May-2023 11:06:55.611,0.47068262100219727,21894,168612572,42873,-0.46979159116744995,-0.5277284383773804,0.5284473896026611,168612571
30-May-2023 11:06:56.611,0.4706655740737915,21894,168612572,42873,-0.469771146774292,-0.5277421474456787,0.5284674167633057,168612572
30-May-2023 11:06:57.611,0.47064393758773804,21894,168612572,42873,-0.46975237131118774,-0.5277639627456665,0.5284816026687622,168612573
30-May-2023 11:06:58.611,0.470620334148407,21894,168612572,42873,-0.4697307348251343,-0.5277888774871826,0.5284968614578247,168612574
30-May-2023 11:06:59.611,0.470605731010437,21894,168612572,42873,-0.4697100520133972,-0.5277999639511108,0.5285170078277588,168612575
30-May-2023 11:07:00.611,0.4705885052680969,21894,168612572,42873,-0.4696918725967407,-0.5278151035308838,0.5285336971282959,168612576
30-May-2023 11:07:01.611,0.4705648422241211,21926,168612572,42873,-0.4696742296218872,-0.5278357267379761,0.5285495519638062,168612577
30-May-2023 11:07:02.611,0.4705454707145691,21926,168612572,42873,-0.4696574807167053,-0.5278534889221191,0.5285640954971313,168612578
30-May-2023 11:07:03.611,0.4705290198326111,21926,168612572,42873,-0.46963655948638916,-0.5278643369674683,0.5285862684249878,168612579
30-May-2023 11:07:04.611,0.47051358222961426,21926,168612572,42873,-0.46961909532546997,-0.527877926826477,0.5286020040512085,168612580
30-May-2023 11:07:05.611,0.47049015760421753,21926,168612572,42873,-0.46960073709487915,-0.5279008150100708,0.5286163091659546,168612581
30-May-2023 11:07:06.611,0.4704676866531372,21926,168612572,42873,-0.46958208084106445,-0.527918815612793,0.5286350250244141,168612582
30-May-2023 11:07:07.611,0.47045010328292847,21926,168612572,42873,-0.469554603099823,-0.5279357433319092,0.5286585092544556,168612583
30-May-2023 11:07:08.611,0.47043198347091675,21926,168612572,42873,-0.4695351719856262,-0.5279512405395508,0.5286760330200195,168612584
30-May-2023 11:07:09.611,0.4704091548919678,21926,168612572,42873,-0.4695202708244324,-0.5279752016067505,0.5286855697631836,168612585
30-May-2023 11:07:10.611,0.4703904986381531,21926,168612572,42873,-0.4694993495941162,-0.5279922485351562,0.5287038087844849,168612586
30-May-2023 11:07:11.611,0.4703744649887085,21926,168612572,42873,-0.4694783687591553,-0.5280048847198486,0.5287243127822876,168612587
30-May-2023 11:07:12.611,0.4703553318977356,21926,168612572,42873,-0.46946102380752563,-0.5280200242996216,0.5287414789199829,168612588
30-May-2023 11:07:13.611,0.47033172845840454,21926,168612572,42873,-0.46944719552993774,-0.5280413627624512,0.528753399848938,168612589
30-May-2023 11:07:14.611,0.4703158736228943,21926,168612572,42873,-0.46942687034606934,-0.5280567407608032,0.5287702083587646,168612590
30-May-2023 11:07:15.611,0.4703015089035034,21926,168612572,42873,-0.46940672397613525,-0.5280666351318359,0.5287913084030151,168612591
30-May-2023 11:07:16.611,0.4702804684638977,21926,168612572,42873,-0.46938616037368774,-0.52808678150177,0.5288079977035522,168612592
30-May-2023 11:07:17.611,0.4702555537223816,21926,168612572,42873,-0.4693719744682312,-0.5281078815460205,0.5288217067718506,168612593
30-May-2023 11:07:18.611,0.4702391028404236,21926,168612572,42873,-0.4693490266799927,-0.5281262397766113,0.5288381576538086,168612594
30-May-2023 11:07:19.611,0.4702216386795044,21926,168612572,42873,-0.469323992729187,-0.5281401872634888,0.5288619995117188,168612595
30-May-2023 11:07:20.611,0.4701997637748718,21926,168612572,42873,-0.46930545568466187,-0.5281597375869751,0.5288782119750977,168612596
30-May-2023 11:07:21.611,0.47017765045166016,21926,168612572,42873,-0.46928995847702026,-0.5281809568405151,0.5288904905319214,168612597
30-May-2023 11:07:22.611,0.4701601266860962,21926,168612572,42873,-0.46926718950271606,-0.5281960964202881,0.5289112329483032,168612598
30-May-2023 11:07:23.611,0.4701448678970337,21926,168612572,42873,-0.46925050020217896,-0.5282078981399536,0.5289279222488403,168612599
30-May-2023 11:07:24.611,0.47012633085250854,21926,168612572,42873,-0.46923476457595825,-0.5282245874404907,0.5289415121078491,168612600
30-May-2023 11:07:25.611,0.4701080322265625,21926,168612572,42873,-0.46921736001968384,-0.5282431840896606,0.5289545059204102,168612601
30-May-2023 11:07:26.611,0.47008901834487915,21926,168612572,42873,-0.46919476985931396,-0.5282573699951172,0.5289772748947144,168612602
30-May-2023 11:07:27.611,0.47007089853286743,21926,168612604,42873,-0.4691731929779053,-0.5282723903656006,0.5289976596832275,168612603
30-May-2023 11:07:28.611,0.4700489640235901,21926,168612604,42873,-0.46915364265441895,-0.5282950401306152,0.5290117263793945,168612604
30-May-2023 11:07:29.611,0.4700239896774292,21926,168612604,42873,-0.4691314697265625,-0.5283191204071045,0.5290294885635376,168612605
30-May-2023 11:07:30.611,0.47000735998153687,21926,168612604,42873,-0.4691130518913269,-0.5283317565917969,0.5290482044219971,168612606
30-May-2023 11:07:31.611,0.4699925184249878,21926,168612604,42873,-0.46909159421920776,-0.528347373008728,0.5290646553039551,168612607
30-May-2023 11:07:32.611,0.4699733853340149,21926,168612604,42873,-0.4690744876861572,-0.5283656120300293,0.5290788412094116,168612608
30-May-2023 11:07:33.611,0.46994954347610474,21958,168612604,42873,-0.4690612554550171,-0.528384804725647,0.5290924310684204,168612609
30-May-2023 11:07:34.611,0.46993446350097656,21958,168612604,42873,-0.4690394401550293,-0.5283975601196289,0.5291124582290649,168612610
30-May-2023 11:07:35.611,0.4699195623397827,21958,168612604,42873,-0.46901899576187134,-0.528411865234375,0.5291295051574707,168612611
30-May-2023 11:07:36.611,0.4698953628540039,21958,168612604,42873,-0.4690052270889282,-0.5284314155578613,0.5291438102722168,168612612
30-May-2023 11:07:37.611,0.46987384557724,21958,168612604,42873,-0.46898597478866577,-0.528449535369873,0.529161810874939,168612613
30-May-2023 11:07:38.611,0.4698583483695984,21958,168612604,42873,-0.4689596891403198,-0.5284633636474609,0.5291851758956909,168612614
30-May-2023 11:07:39.611,0.4698392152786255,21958,168612604,42873,-0.4689371585845947,-0.5284827947616577,0.5292028188705444,168612615
30-May-2023 11:07:40.611,0.4698149561882019,21958,168612604,42873,-0.46892261505126953,-0.5285059213638306,0.5292136669158936,168612616
30-May-2023 11:07:41.611,0.46979713439941406,21958,168612604,42873,-0.46890681982040405,-0.5285181999206543,0.5292314291000366,168612617
30-May-2023 11:07:42.611,0.4697806239128113,21958,168612604,42873,-0.4688819646835327,-0.5285320281982422,0.5292543172836304,168612618
30-May-2023 11:07:43.611,0.4697587490081787,21958,168612604,42873,-0.46886295080184937,-0.5285513401031494,0.5292713642120361,168612619
30-May-2023 11:07:44.611,0.4697391390800476,21958,168612604,42873,-0.4688478112220764,-0.5285705327987671,0.5292830467224121,168612620
30-May-2023 11:07:45.611,0.46972304582595825,21958,168612604,42873,-0.46882402896881104,-0.528588056564331,0.5293008089065552,168612621
30-May-2023 11:07:46.611,0.4697050452232361,21958,168612604,42873,-0.4688049554824829,-0.5285991430282593,0.5293228626251221,168612622
30-May-2023 11:07:47.611,0.4696839451789856,21958,168612604,42873,-0.4687883257865906,-0.5286186933517456,0.52933669090271,168612623
30-May-2023 11:07:48.611,0.46966058015823364,21958,168612604,42873,-0.46876996755599976,-0.5286422967910767,0.5293500423431396,168612624
30-May-2023 11:07:49.611,0.4696424603462219,21958,168612604,42873,-0.46874934434890747,-0.5286582708358765,0.52936851978302,168612625
30-May-2023 11:07:50.611,0.46962612867355347,21958,168612604,42873,-0.4687272310256958,-0.5286728143692017,0.5293880701065063,168612626
30-May-2023 11:07:51.611,0.469603955745697,21958,168612604,42873,-0.46870875358581543,-0.5286922454833984,0.5294045209884644,168612627
30-May-2023 11:07:52.611,0.4695846438407898,21958,168612604,42873,-0.46869099140167236,-0.528712272644043,0.5294172763824463,168612628
30-May-2023 11:07:53.611,0.46956712007522583,21958,168612604,42873,-0.46867018938064575,-0.5287247896194458,0.5294386148452759,168612629
30-May-2023 11:07:54.611,0.4695485830307007,21958,168612604,42873,-0.46864962577819824,-0.5287395715713501,0.5294584035873413,168612630
30-May-2023 11:07:55.611,0.4695306420326233,21958,168612604,42873,-0.46863341331481934,-0.5287562608718872,0.5294721126556396,168612631
30-May-2023 11:07:56.611,0.46950656175613403,21958,168612604,42873,-0.46861422061920166,-0.5287778377532959,0.5294890403747559,168612632
30-May-2023 11:07:57.611,0.46949106454849243,21958,168612604,42873,-0.4685911536216736,-0.5287926197052002,0.5295084714889526,168612633
30-May-2023 11:07:58.611,0.46947240829467773,21958,168612604,42873,-0.4685702919960022,-0.52880859375,0.5295274257659912,168612634
30-May-2023 11:07:59.611,0.46944791078567505,21958,168612636,42873,-0.4685528874397278,-0.5288299322128296,0.5295431613922119,168612635
30-May-2023 11:08:00.611,0.46942567825317383,21958,168612636,42873,-0.4685376286506653,-0.5288479328155518,0.5295587778091431,168612636
30-May-2023 11:08:01.611,0.4694094657897949,21958,168612636,42873,-0.4685170650482178,-0.5288599729537964,0.5295790433883667,168612637
30-May-2023 11:08:02.611,0.4693948030471802,21958,168612636,42873,-0.468497633934021,-0.5288752317428589,0.5295940637588501,168612638
30-May-2023 11:08:03.611,0.46937066316604614,21958,168612636,42873,-0.46848171949386597,-0.5288964509963989,0.5296083688735962,168612639
30-May-2023 11:08:04.611,0.4693567752838135,21958,168612636,42873,-0.4684629440307617,-0.5289144515991211,0.5296196937561035,168612640
30-May-2023 11:08:05.611,0.46933770179748535,21990,168612636,42873,-0.46844226121902466,-0.5289276838302612,0.5296413898468018,168612641
30-May-2023 11:08:06.611,0.46932101249694824,21990,168612636,42873,-0.4684215784072876,-0.5289429426193237,0.5296593904495239,168612642
30-May-2023 11:08:07.611,0.4692955017089844,21990,168612636,42873,-0.4684051275253296,-0.5289644002914429,0.5296748876571655,168612643
30-May-2023 11:08:08.611,0.46927493810653687,21990,168612636,42873,-0.46838343143463135,-0.5289827585220337,0.5296939611434937,168612644
30-May-2023 11:08:09.611,0.4692612886428833,21990,168612636,42873,-0.46836036443710327,-0.5289962291717529,0.5297129154205322,168612645
30-May-2023 11:08:10.611,0.46924012899398804,21990,168612636,42873,-0.4683401584625244,-0.5290154218673706,0.5297304391860962,168612646
30-May-2023 11:08:11.611,0.46921706199645996,21990,168612636,42873,-0.46832287311553955,-0.529037594795227,0.5297439098358154,168612647
30-May-2023 11:08:12.611,0.469200074672699,21990,168612636,42873,-0.4683026671409607,-0.5290528535842896,0.5297620296478271,168612648
30-May-2023 11:08:13.611,0.46918362379074097,21990,168612636,42873,-0.4682782292366028,-0.5290683507919312,0.5297821760177612,168612649
30-May-2023 11:08:14.611,0.4691620469093323,21990,168612636,42873,-0.4682612419128418,-0.529085636138916,0.5297991037368774,168612650
30-May-2023 11:08:15.611,0.4691438674926758,21990,168612636,42873,-0.4682472348213196,-0.5291041135787964,0.5298093557357788,168612651
30-May-2023 11:08:16.611,0.46912407875061035,21990,168612636,42873,-0.4682278633117676,-0.529118537902832,0.5298292636871338,168612652
30-May-2023 11:08:17.611,0.4691081643104553,21990,168612636,42873,-0.46821027994155884,-0.5291293859481812,0.5298482179641724,168612653
30-May-2023 11:08:18.611,0.46908581256866455,21990,168612636,42873,-0.4681956171989441,-0.5291479825973511,0.5298625230789185,168612654
30-May-2023 11:08:19.611,0.46906542778015137,21990,168612636,42873,-0.46817564964294434,-0.5291705131530762,0.5298757553100586,168612655
30-May-2023 11:08:20.611,0.4690459966659546,21990,168612636,42873,-0.46815192699432373,-0.5291846990585327,0.5298994779586792,168612656
30-May-2023 11:08:21.611,0.46902626752853394,21990,168612636,42873,-0.46813011169433594,-0.5291993618011475,0.5299217700958252,168612657
30-May-2023 11:08:22.611,0.46900463104248047,21990,168612636,42873,-0.46811193227767944,-0.5292212963104248,0.5299350023269653,168612658
30-May-2023 11:08:23.611,0.4689849019050598,21990,168612636,42873,-0.4680898189544678,-0.5292431116104126,0.5299501419067383,168612659
30-May-2023 11:08:24.611,0.4689696431159973,21990,168612636,42873,-0.46806973218917847,-0.5292577743530273,0.5299667119979858,168612660
30-May-2023 11:08:25.611,0.4689537286758423,21990,168612636,42873,-0.46804702281951904,-0.5292719602584839,0.529987096786499,168612661
30-May-2023 11:08:26.611,0.4689362049102783,21990,168612636,42873,-0.4680302143096924,-0.5292912721633911,0.529997706413269,168612662
30-May-2023 11:08:27.611,0.4689154028892517,21990,168612636,42873,-0.4680141806602478,-0.5293097496032715,0.530011773109436,168612663
30-May-2023 11:08:28.611,0.46889859437942505,21990,168612636,42873,-0.4679967761039734,-0.5293213129043579,0.5300304889678955,168612664
30-May-2023 11:08:29.611,0.4688774347305298,21990,168612636,42873,-0.46797478199005127,-0.5293362140655518,0.5300537347793579,168612665
30-May-2023 11:08:30.611,0.46885478496551514,21990,168612636,42873,-0.467957079410553,-0.5293583869934082,0.5300673246383667,168612666
30-May-2023 11:08:31.611,0.4688306450843811,21990,168612668,42873,-0.46794015169143677,-0.5293773412704468,0.5300848484039307,168612667
30-May-2023 11:08:32.611,0.4688172936439514,21990,168612668,42873,-0.4679185152053833,-0.5293891429901123,0.5301038026809692,168612668
30-May-2023 11:08:33.611,0.46879833936691284,21990,168612668,42873,-0.4678947329521179,-0.5294065475463867,0.530124306678772,168612669
30-May-2023 11:08:34.611,0.4687761068344116,21990,168612668,42873,-0.4678787589073181,-0.5294276475906372,0.5301369428634644,168612670
30-May-2023 11:08:35.611,0.46875226497650146,21990,168612668,42873,-0.46786242723464966,-0.5294462442398071,0.5301538705825806,168612671
30-May-2023 11:08:36.611,0.46873927116394043,21990,168612668,42873,-0.4678366184234619,-0.5294616222381592,0.5301728248596191,168612672
30-May-2023 11:08:37.611,0.4687190651893616,22022,168612668,42873,-0.46781790256500244,-0.5294764041900635,0.530192494392395,168612673
30-May-2023 11:08:38.611,0.4686930775642395,22022,168612668,42873,-0.46780210733413696,-0.5294994115829468,0.5302064418792725,168612674
30-May-2023 11:08:39.611,0.4686763286590576,22022,168612668,42873,-0.4677808880805969,-0.5295161008834839,0.5302232503890991,168612675
30-May-2023 11:08:40.611,0.46866196393966675,22022,168612668,42873,-0.4677579402923584,-0.5295302867889404,0.5302420854568481,168612676
30-May-2023 11:08:41.611,0.46864116191864014,22022,168612668,42873,-0.46774208545684814,-0.5295456647872925,0.5302591323852539,168612677
30-May-2023 11:08:42.611,0.46861809492111206,22022,168612668,42873,-0.4677266478538513,-0.5295649766921997,0.5302735567092896,168612678
30-May-2023 11:08:43.611,0.4686034917831421,22022,168612668,42873,-0.46770232915878296,-0.5295827388763428,0.5302903652191162,168612679
30-May-2023 11:08:44.611,0.46858662366867065,22022,168612668,42873,-0.46768462657928467,-0.5295947790145874,0.530308723449707,168612680
30-May-2023 11:08:45.611,0.4685644507408142,22022,168612668,42873,-0.467667818069458,-0.5296125411987305,0.5303255319595337,168612681
30-May-2023 11:08:46.611,0.46854352951049805,22022,168612668,42873,-0.467648446559906,-0.5296350717544556,0.5303387641906738,168612682
30-May-2023 11:08:47.611,0.4685247540473938,22022,168612668,42873,-0.4676284193992615,-0.5296512842178345,0.5303568840026855,168612683
30-May-2023 11:08:48.611,0.4685068130493164,22022,168612668,42873,-0.46760767698287964,-0.529664158821106,0.5303777456283569,168612684
30-May-2023 11:08:49.611,0.46848756074905396,22022,168612668,42873,-0.4675869941711426,-0.5296847820281982,0.5303927659988403,168612685
30-May-2023 11:08:50.611,0.4684641361236572,22022,168612668,42873,-0.46756863594055176,-0.529705286026001,0.5304087400436401,168612686
30-May-2023 11:08:51.611,0.46844130754470825,22022,168612668,42873,-0.46754783391952515,-0.5297198295593262,0.5304328203201294,168612687
30-May-2023 11:08:52.611,0.4684252142906189,22022,168612668,42873,-0.46752679347991943,-0.5297329425811768,0.5304524898529053,168612688
30-May-2023 11:08:53.611,0.46840566396713257,22022,168612668,42873,-0.4675089120864868,-0.5297509431838989,0.5304676294326782,168612689
30-May-2023 11:08:54.611,0.468384325504303,22022,168612668,42873,-0.46749258041381836,-0.5297716856002808,0.5304802656173706,168612690
30-May-2023 11:08:55.611,0.46836620569229126,22022,168612668,42873,-0.46747106313705444,-0.5297878980636597,0.530498743057251,168612691
30-May-2023 11:08:56.611,0.4683534502983093,22022,168612668,42873,-0.46745139360427856,-0.529800534248352,0.5305150747299194,168612692
30-May-2023 11:08:57.611,0.4683322310447693,22022,168612668,42873,-0.4674363136291504,-0.5298203229904175,0.5305269956588745,168612693
30-May-2023 11:08:58.611,0.4683091640472412,22022,168612668,42873,-0.46741974353790283,-0.5298389196395874,0.5305435657501221,168612694
30-May-2023 11:08:59.611,0.4682907462120056,22022,168612668,42873,-0.4673948287963867,-0.5298546552658081,0.5305659770965576,168612695
30-May-2023 11:09:00.611,0.4682765007019043,22022,168612668,42873,-0.467373788356781,-0.5298718214035034,0.5305801630020142,168612696
30-May-2023 11:09:01.611,0.46824997663497925,22022,168612668,42873,-0.46735715866088867,-0.5298914909362793,0.530598521232605,168612697
30-May-2023 11:09:02.611,0.46823084354400635,22022,168612668,42873,-0.46734005212783813,-0.5299084186553955,0.5306131839752197,168612698
30-May-2023 11:09:03.611,0.46821486949920654,22022,168612700,42873,-0.467315673828125,-0.5299227237701416,0.5306346416473389,168612699
30-May-2023 11:09:04.611,0.4681962728500366,22022,168612700,42873,-0.46729642152786255,-0.5299378633499146,0.5306529998779297,168612700
30-May-2023 11:09:05.611,0.46817541122436523,22022,168612700,42873,-0.46728211641311646,-0.5299555063247681,0.5306661128997803,168612701
30-May-2023 11:09:06.611,0.46815818548202515,22022,168612700,42873,-0.4672614336013794,-0.5299745798110962,0.5306806564331055,168612702
30-May-2023 11:09:07.611,0.46814030408859253,22022,168612700,42873,-0.4672367572784424,-0.5299904346466064,0.5307023525238037,168612703
30-May-2023 11:09:08.611,0.46811825037002563,22022,168612700,42873,-0.46721649169921875,-0.5300090312957764,0.5307209491729736,168612704
30-May-2023 11:09:09.611,0.46809548139572144,22054,168612700,42873,-0.46720200777053833,-0.530029296875,0.530733585357666,168612705
30-May-2023 11:09:10.611,0.46807861328125,22054,168612700,42873,-0.4671815037727356,-0.5300449132919312,0.5307509899139404,168612706
30-May-2023 11:09:11.611,0.468062162399292,22054,168612700,42873,-0.46716099977493286,-0.5300592184066772,0.5307694673538208,168612707
30-May-2023 11:09:12.611,0.4680408239364624,22054,168612700,42873,-0.4671434760093689,-0.5300770998001099,0.5307857990264893,168612708
30-May-2023 11:09:13.611,0.46802204847335815,22054,168612700,42873,-0.4671238660812378,-0.5300995111465454,0.530797004699707,168612709
30-May-2023 11:09:14.611,0.46800369024276733,22054,168612700,42873,-0.46710968017578125,-0.5301113128662109,0.5308140516281128,168612710
30-May-2023 11:09:15.611,0.46798616647720337,22054,168612700,42873,-0.46708714962005615,-0.530124306678772,0.5308364629745483,168612711
30-May-2023 11:09:16.611,0.46796679496765137,22054,168612700,42873,-0.46706539392471313,-0.5301457643508911,0.5308513641357422,168612712
30-May-2023 11:09:17.611,0.46794307231903076,22054,168612700,42873,-0.467048704624176,-0.5301648378372192,0.5308675765991211,168612713
30-May-2023 11:09:18.611,0.4679245948791504,22054,168612700,42873,-0.46702903509140015,-0.5301804542541504,0.5308856964111328,168612714
30-May-2023 11:09:19.611,0.4679087996482849,22054,168612700,42873,-0.46700555086135864,-0.530194878578186,0.5309059619903564,168612715
30-May-2023 11:09:20.611,0.4678865671157837,22054,168612700,42873,-0.46698737144470215,-0.5302140712738037,0.5309220552444458,168612716
30-May-2023 11:09:21.611,0.46786701679229736,22054,168612700,42873,-0.466968297958374,-0.5302354097366333,0.5309350490570068,168612717
30-May-2023 11:09:22.612,0.4678458571434021,22054,168612700,42873,-0.4669485092163086,-0.530250072479248,0.530956506729126,168612718
30-May-2023 11:09:23.612,0.4678308367729187,22054,168612700,42873,-0.46692782640457153,-0.5302630662918091,0.5309746265411377,168612719
30-May-2023 11:09:24.612,0.46781039237976074,22054,168612700,42873,-0.4669110178947449,-0.5302801132202148,0.5309903621673584,168612720
30-May-2023 11:09:25.612,0.4677874445915222,22054,168612700,42873,-0.46689438819885254,-0.5303008556365967,0.5310045480728149,168612721
30-May-2023 11:09:26.612,0.46777158975601196,22054,168612700,42873,-0.46687084436416626,-0.5303170680999756,0.5310231447219849,168612722
30-May-2023 11:09:27.612,0.4677537679672241,22054,168612700,42873,-0.4668506979942322,-0.5303317308425903,0.5310417413711548,168612723
30-May-2023 11:09:28.612,0.46773409843444824,22054,168612700,42873,-0.46683669090270996,-0.5303512811660767,0.5310519933700562,168612724
30-May-2023 11:09:29.612,0.46771371364593506,22054,168612700,42873,-0.466815710067749,-0.530371904373169,0.5310678482055664,168612725
30-May-2023 11:09:30.612,0.46769440174102783,22054,168612700,42873,-0.4667951464653015,-0.5303851366043091,0.5310895442962646,168612726
30-May-2023 11:09:31.612,0.4676748514175415,22054,168612700,42873,-0.4667714238166809,-0.530402660369873,0.5311102867126465,168612727
30-May-2023 11:09:32.612,0.46765488386154175,22054,168612700,42873,-0.46675437688827515,-0.5304226875305176,0.5311226844787598,168612728
30-May-2023 11:09:33.612,0.46763360500335693,22054,168612700,42873,-0.4667343497276306,-0.5304409265518188,0.531140923500061,168612729
30-May-2023 11:09:34.612,0.46761584281921387,22054,168612700,42873,-0.4667130708694458,-0.5304545164108276,0.5311616659164429,168612730
30-May-2023 11:09:35.612,0.46759849786758423,22054,168612732,42873,-0.46669673919677734,-0.5304676294326782,0.5311782360076904,168612731
30-May-2023 11:09:36.612,0.46757978200912476,22054,168612732,42873,-0.4666813611984253,-0.5304837226867676,0.5311921834945679,168612732
30-May-2023 11:09:37.612,0.46755725145339966,22054,168612732,42873,-0.46666282415390015,-0.530502200126648,0.5312097072601318,168612733
30-May-2023 11:09:38.612,0.46754026412963867,22054,168612732,42873,-0.46664124727249146,-0.5305167436599731,0.5312293767929077,168612734
30-May-2023 11:09:39.612,0.4675215482711792,22054,168612732,42873,-0.4666197896003723,-0.5305341482162476,0.5312470197677612,168612735
30-May-2023 11:09:40.612,0.4674959182739258,22054,168612732,42873,-0.46660560369491577,-0.5305534601211548,0.5312631130218506,168612736
30-May-2023 11:09:41.612,0.4674803614616394,22086,168612732,42873,-0.466585636138916,-0.530571460723877,0.5312758684158325,168612737
30-May-2023 11:09:42.612,0.4674621820449829,22086,168612732,42873,-0.4665614366531372,-0.5305850505828857,0.5312995910644531,168612738
30-May-2023 11:09:43.612,0.4674438238143921,22086,168612732,42873,-0.46654021739959717,-0.5306047201156616,0.5313148498535156,168612739
30-May-2023 11:09:44.612,0.4674203395843506,22086,168612732,42873,-0.46652477979660034,-0.5306235551834106,0.5313303470611572,168612740
30-May-2023 11:09:45.612,0.467404305934906,22086,168612732,42873,-0.4665011763572693,-0.530642032623291,0.5313467979431152,168612741
30-May-2023 11:09:46.612,0.4673902988433838,22086,168612732,42873,-0.46648168563842773,-0.5306557416915894,0.5313625335693359,168612742
30-May-2023 11:09:47.612,0.467366099357605,22086,168612732,42873,-0.4664703607559204,-0.5306702852249146,0.531379222869873,168612743
30-May-2023 11:09:48.612,0.46734297275543213,22086,168612732,42873,-0.46644914150238037,-0.5306923389434814,0.5313957929611206,168612744
30-May-2023 11:09:49.612,0.4673287868499756,22086,168612732,42873,-0.4664304852485657,-0.5307055711746216,0.5314115285873413,168612745
30-May-2023 11:09:50.612,0.46730804443359375,22086,168612732,42873,-0.466408908367157,-0.5307203531265259,0.5314339399337769,168612746
30-May-2023 11:09:51.612,0.46728837490081787,22086,168612732,42873,-0.4663909673690796,-0.5307403802871704,0.5314470529556274,168612747
30-May-2023 11:09:52.612,0.46726930141448975,22086,168612732,42873,-0.46636730432510376,-0.5307621955871582,0.5314629077911377,168612748
30-May-2023 11:09:53.612,0.46724647283554077,22086,168612732,42873,-0.4663505554199219,-0.5307749509811401,0.5314846038818359,168612749
30-May-2023 11:09:54.612,0.4672296643257141,22086,168612732,42873,-0.46632713079452515,-0.5307905673980713,0.5315043926239014,168612750
30-May-2023 11:09:55.612,0.46721041202545166,22086,168612732,42873,-0.4663073420524597,-0.5308096408843994,0.5315201282501221,168612751
30-May-2023 11:09:56.612,0.46718913316726685,22086,168612732,42873,-0.46629130840301514,-0.5308276414871216,0.5315345525741577,168612752
30-May-2023 11:09:57.612,0.467171311378479,22086,168612732,42873,-0.4662727117538452,-0.5308412313461304,0.5315531492233276,168612753
30-May-2023 11:09:58.612,0.4671551585197449,22086,168612732,42873,-0.4662517309188843,-0.5308575630187988,0.5315693616867065,168612754
30-May-2023 11:09:59.612,0.4671356678009033,22086,168612732,42873,-0.46623408794403076,-0.5308756828308105,0.5315841436386108,168612755
30-May-2023 11:10:00.612,0.4671120047569275,22086,168612732,42873,-0.46621739864349365,-0.5308965444564819,0.5315982103347778,168612756
30-May-2023 11:10:01.612,0.4670964479446411,22086,168612732,42873,-0.46619826555252075,-0.5309097766876221,0.5316156148910522,168612757
30-May-2023 11:10:02.612,0.4670759439468384,22086,168612732,42873,-0.46617555618286133,-0.5309277772903442,0.5316355228424072,168612758
30-May-2023 11:10:03.612,0.467054545879364,22086,168612732,42873,-0.4661557674407959,-0.5309494733810425,0.5316504240036011,168612759
30-May-2023 11:10:04.612,0.4670327305793762,22086,168612732,42873,-0.4661363363265991,-0.530968189239502,0.5316677093505859,168612760
30-May-2023 11:10:05.612,0.4670187830924988,22086,168612732,42873,-0.4661131501197815,-0.5309809446334839,0.5316872596740723,168612761
30-May-2023 11:10:06.612,0.4670000672340393,22086,168612732,42873,-0.4660964012145996,-0.5309947729110718,0.5317049026489258,168612762
30-May-2023 11:10:07.612,0.4669766426086426,22086,168612764,42867,-0.4660821557044983,-0.5310126543045044,0.5317200422286987,168612763
30-May-2023 11:10:08.612,0.46695947647094727,22086,168612764,42867,-0.46606218814849854,-0.5310301780700684,0.5317353010177612,168612764
30-May-2023 11:10:09.612,0.4669432044029236,22086,168612764,42867,-0.4660375714302063,-0.5310447216033936,0.5317562818527222,168612765
30-May-2023 11:10:10.612,0.4669194221496582,22086,168612764,42867,-0.4660170078277588,-0.5310647487640381,0.5317752361297607,168612766
30-May-2023 11:10:11.612,0.46689993143081665,22086,168612764,42867,-0.46599894762039185,-0.5310835838317871,0.5317895412445068,168612767
30-May-2023 11:10:12.612,0.46688127517700195,22086,168612764,42867,-0.4659782648086548,-0.5311020612716675,0.5318058729171753,168612768
30-May-2023 11:10:13.612,0.4668620824813843,22118,168612764,42867,-0.4659571647644043,-0.5311176776885986,0.531825065612793,168612769
30-May-2023 11:10:14.612,0.4668436646461487,22118,168612764,42867,-0.46594053506851196,-0.531133770942688,0.5318399667739868,168612770
30-May-2023 11:10:15.612,0.4668237566947937,22118,168612764,42867,-0.46592575311660767,-0.5311505794525146,0.5318539142608643,168612771
30-May-2023 11:10:16.612,0.46680402755737305,22118,168612764,42867,-0.4659084677696228,-0.5311670303344727,0.5318698883056641,168612772
30-May-2023 11:10:17.612,0.46678614616394043,22118,168612764,42867,-0.46588605642318726,-0.531180739402771,0.5318913459777832,168612773
30-May-2023 11:10:18.612,0.4667673110961914,22118,168612764,42867,-0.4658656716346741,-0.5311983823776245,0.5319081544876099,168612774
30-May-2023 11:10:19.612,0.46674370765686035,22118,168612764,42867,-0.4658477306365967,-0.5312193632125854,0.531923770904541,168612775
30-May-2023 11:10:20.612,0.46672314405441284,22118,168612764,42867,-0.4658266305923462,-0.5312366485595703,0.5319428443908691,168612776
30-May-2023 11:10:21.612,0.46670830249786377,22118,168612764,42867,-0.4658011794090271,-0.5312532186508179,0.5319616794586182,168612777
30-May-2023 11:10:22.612,0.4666878581047058,22118,168612764,42867,-0.46578413248062134,-0.5312715768814087,0.5319764614105225,168612778
30-May-2023 11:10:23.612,0.4666646718978882,22118,168612764,42867,-0.46576446294784546,-0.5312930345535278,0.5319921970367432,168612779
30-May-2023 11:10:24.612,0.46664899587631226,22118,168612764,42867,-0.46574556827545166,-0.5313069820404053,0.5320082902908325,168612780
30-May-2023 11:10:25.612,0.46663177013397217,22118,168612764,42867,-0.465722918510437,-0.5313221216201782,0.532028079032898,168612781
30-May-2023 11:10:26.612,0.466610312461853,22118,168612764,42867,-0.46571052074432373,-0.5313379764556885,0.532042384147644,168612782
30-May-2023 11:10:27.612,0.46658891439437866,22118,168612764,42867,-0.4656943082809448,-0.5313551425933838,0.5320577621459961,168612783
30-May-2023 11:10:28.612,0.4665733575820923,22118,168612764,42867,-0.46566861867904663,-0.5313714742660522,0.5320780277252197,168612784
30-May-2023 11:10:29.612,0.4665542244911194,22118,168612764,42867,-0.4656519889831543,-0.5313858985900879,0.5320948362350464,168612785
30-May-2023 11:10:30.612,0.4665287137031555,22118,168612764,42867,-0.4656350016593933,-0.5314053297042847,0.5321128368377686,168612786
30-May-2023 11:10:31.612,0.4665142893791199,22118,168612764,42867,-0.46561264991760254,-0.5314251184463501,0.5321247577667236,168612787
30-May-2023 11:10:32.612,0.4664938449859619,22118,168612764,42867,-0.4655901789665222,-0.5314407348632812,0.5321468114852905,168612788
30-May-2023 11:10:33.612,0.4664706587791443,22118,168612764,42867,-0.46557384729385376,-0.5314573049545288,0.5321649312973022,168612789
30-May-2023 11:10:34.612,0.46645182371139526,22118,168612764,42867,-0.4655556082725525,-0.5314757823944092,0.5321789979934692,168612790
30-May-2023 11:10:35.612,0.46643567085266113,22118,168612764,42867,-0.4655300974845886,-0.5314961671829224,0.5321954488754272,168612791
30-May-2023 11:10:36.612,0.4664149880409241,22118,168612764,42867,-0.4655151963233948,-0.5315068960189819,0.5322154760360718,168612792
30-May-2023 11:10:37.612,0.4663931131362915,22118,168612764,42867,-0.4654994606971741,-0.531523585319519,0.5322319269180298,168612793
30-May-2023 11:10:38.612,0.46637922525405884,22118,168612764,42867,-0.46547484397888184,-0.5315443277359009,0.5322448015213013,168612794
30-May-2023 11:10:39.612,0.46635788679122925,22118,168612796,42880,-0.4654560089111328,-0.5315617322921753,0.5322626829147339,168612795
30-May-2023 11:10:40.612,0.4663327932357788,22118,168612796,42880,-0.46543943881988525,-0.5315768718719482,0.532284140586853,168612796
30-May-2023 11:10:41.612,0.46631842851638794,22118,168612796,42880,-0.4654145836830139,-0.53159499168396,0.5323002338409424,168612797
30-May-2023 11:10:42.612,0.46630150079727173,22118,168612796,42880,-0.4653943181037903,-0.5316144227981567,0.5323135852813721,168612798
30-May-2023 11:10:43.612,0.4662775993347168,22118,168612796,42880,-0.46538013219833374,-0.5316298007965088,0.532331109046936,168612799
30-May-2023 11:10:44.612,0.4662591814994812,22118,168612796,42880,-0.4653617739677429,-0.5316429138183594,0.5323501825332642,168612800
30-May-2023 11:10:45.612,0.46624672412872314,22150,168612796,42880,-0.46533775329589844,-0.5316610336303711,0.5323641300201416,168612801
30-May-2023 11:10:46.612,0.4662221074104309,22150,168612796,42880,-0.4653266668319702,-0.5316780805587769,0.5323784351348877,168612802
30-May-2023 11:10:47.612,0.46620291471481323,22150,168612796,42880,-0.4653085470199585,-0.5316934585571289,0.5323957204818726,168612803
30-May-2023 11:10:48.612,0.4661881923675537,22150,168612796,42880,-0.46527910232543945,-0.531712532043457,0.5324153900146484,168612804
30-May-2023 11:10:49.612,0.4661645293235779,22150,168612796,42880,-0.4652608036994934,-0.531731128692627,0.5324336290359497,168612805
30-May-2023 11:10:50.612,0.4661392569541931,22150,168612796,42880,-0.46524548530578613,-0.531749963760376,0.5324503183364868,168612806
30-May-2023 11:10:51.612,0.4661242365837097,22150,168612796,42880,-0.46522068977355957,-0.5317665338516235,0.5324685573577881,168612807
30-May-2023 11:10:52.612,0.46610933542251587,22150,168612796,42880,-0.46519935131073,-0.5317809581756592,0.5324856042861938,168612808
30-May-2023 11:10:53.612,0.4660834074020386,22150,168612796,42880,-0.4651886224746704,-0.5317970514297485,0.5325016975402832,168612809
30-May-2023 11:10:54.612,0.46606528759002686,22150,168612796,42880,-0.4651680588722229,-0.5318156480789185,0.5325167179107666,168612810
30-May-2023 11:10:55.612,0.46605128049850464,22150,168612796,42880,-0.4651451110839844,-0.5318326950073242,0.5325324535369873,168612811
30-May-2023 11:10:56.612,0.46602708101272583,22150,168612796,42880,-0.4651290774345398,-0.5318495035171509,0.5325509309768677,168612812
30-May-2023 11:10:57.612,0.4660050868988037,22150,168612796,42880,-0.4651103615760803,-0.5318688154220581,0.5325671434402466,168612813
30-May-2023 11:10:58.612,0.4659918546676636,22150,168612796,42880,-0.46508657932281494,-0.5318872928619385,0.5325807332992554,168612814
30-May-2023 11:10:59.612,0.4659707546234131,22150,168612796,42880,-0.4650680422782898,-0.5318994522094727,0.5326032638549805,168612815
30-May-2023 11:11:00.612,0.4659472703933716,22150,168612796,42880,-0.46505337953567505,-0.5319154262542725,0.5326206684112549,168612816
30-May-2023 11:11:01.612,0.46593207120895386,22150,168612796,42880,-0.46502649784088135,-0.531936764717102,0.5326364040374756,168612817
30-May-2023 11:11:02.612,0.4659152626991272,22150,168612796,42880,-0.4650062918663025,-0.5319534540176392,0.5326520204544067,168612818
30-May-2023 11:11:03.612,0.46589183807373047,22150,168612796,42880,-0.46499431133270264,-0.5319652557373047,0.5326708555221558,168612819
30-May-2023 11:11:04.612,0.4658750891685486,22150,168612796,42880,-0.4649699330329895,-0.5319839715957642,0.5326882600784302,168612820
30-May-2023 11:11:05.612,0.4658563733100891,22150,168612796,42880,-0.46494758129119873,-0.5320068597793579,0.5327013731002808,168612821
30-May-2023 11:11:06.612,0.46583348512649536,22150,168612796,42880,-0.4649340510368347,-0.5320209264755249,0.5327190160751343,168612822
30-May-2023 11:11:07.612,0.4658128023147583,22150,168612796,42880,-0.4649127721786499,-0.5320372581481934,0.5327391624450684,168612823
30-May-2023 11:11:08.612,0.4657983183860779,22150,168612796,42880,-0.4648897051811218,-0.5320559740066528,0.5327534675598145,168612824
30-May-2023 11:11:09.612,0.46577686071395874,22150,168612796,42880,-0.46487271785736084,-0.5320749282836914,0.5327681303024292,168612825
30-May-2023 11:11:10.612,0.4657537341117859,22150,168612796,42880,-0.46485698223114014,-0.5320889949798584,0.5327882766723633,168612826
30-May-2023 11:11:11.612,0.46573907136917114,22150,168612828,42873,-0.46483469009399414,-0.5321044921875,0.5328048467636108,168612827
30-May-2023 11:11:12.612,0.4657215476036072,22150,168612828,42873,-0.4648163914680481,-0.532120943069458,0.5328197479248047,168612828
30-May-2023 11:11:13.612,0.4656962752342224,22150,168612828,42873,-0.46479910612106323,-0.5321400165557861,0.5328381061553955,168612829
30-May-2023 11:11:14.612,0.46567797660827637,22150,168612828,42873,-0.4647769331932068,-0.532157301902771,0.5328561067581177,168612830
30-May-2023 11:11:15.612,0.46566271781921387,22150,168612828,42873,-0.4647585153579712,-0.5321705341339111,0.5328719615936279,168612831
30-May-2023 11:11:16.612,0.4656406044960022,22150,168612828,42873,-0.4647384285926819,-0.5321900844573975,0.5328896045684814,168612832
30-May-2023 11:11:17.612,0.46561765670776367,22182,168612828,42873,-0.4647181034088135,-0.5322093963623047,0.5329080820083618,168612833
30-May-2023 11:11:18.612,0.4656010866165161,22182,168612828,42873,-0.46469753980636597,-0.5322256088256836,0.5329240560531616,168612834
30-May-2023 11:11:19.612,0.46558254957199097,22182,168612828,42873,-0.46467506885528564,-0.5322442054748535,0.532941460609436,168612835
30-May-2023 11:11:20.612,0.465559184551239,22182,168612828,42873,-0.4646562933921814,-0.532263994216919,0.5329585075378418,168612836
30-May-2023 11:11:21.612,0.4655429720878601,22182,168612828,42873,-0.46463459730148315,-0.5322813987731934,0.5329738855361938,168612837
30-May-2023 11:11:22.612,0.46552544832229614,22182,168612828,42873,-0.4646199941635132,-0.5322927236557007,0.5329908132553101,168612838
30-May-2023 11:11:23.612,0.46550577878952026,22182,168612828,42873,-0.4646015167236328,-0.5323082208633423,0.5330085754394531,168612839
30-May-2023 11:11:24.612,0.46548616886138916,22182,168612828,42873,-0.46458619832992554,-0.5323246717453003,0.5330227613449097,168612840
30-May-2023 11:11:25.612,0.4654685854911804,22182,168612828,42873,-0.4645635485649109,-0.5323435068130493,0.5330390930175781,168612841
30-May-2023 11:11:26.612,0.46544742584228516,22182,168612828,42873,-0.4645453691482544,-0.5323600769042969,0.5330568552017212,168612842
30-May-2023 11:11:27.612,0.46542787551879883,22182,168612828,42873,-0.46452808380126953,-0.5323765277862549,0.5330724716186523,168612843
30-May-2023 11:11:28.612,0.46540892124176025,22182,168612828,42873,-0.46450597047805786,-0.5323957204818726,0.5330891609191895,168612844
30-May-2023 11:11:29.612,0.4653881788253784,22182,168612828,42873,-0.46448302268981934,-0.5324152708053589,0.5331077575683594,168612845
30-May-2023 11:11:30.612,0.46536582708358765,22182,168612828,42873,-0.4644632935523987,-0.5324321985244751,0.5331275463104248,168612846
30-May-2023 11:11:31.612,0.46534615755081177,22182,168612828,42873,-0.46444374322891235,-0.5324490070343018,0.5331449508666992,168612847
30-May-2023 11:11:32.612,0.46532881259918213,22182,168612828,42873,-0.4644264578819275,-0.5324658155441284,0.5331584215164185,168612848
30-May-2023 11:11:33.612,0.4653102159500122,22182,168612828,42873,-0.4644086956977844,-0.5324790477752686,0.5331768989562988,168612849
30-May-2023 11:11:34.612,0.4652917981147766,22182,168612828,42873,-0.4643900394439697,-0.5324937105178833,0.5331946611404419,168612850
30-May-2023 11:11:35.612,0.4652751088142395,22182,168612828,42873,-0.4643699526786804,-0.5325112342834473,0.5332090854644775,168612851
30-May-2023 11:11:36.612,0.4652542471885681,22182,168612828,42873,-0.46434998512268066,-0.5325312614440918,0.5332248210906982,168612852
30-May-2023 11:11:37.612,0.4652354121208191,22182,168612828,42873,-0.4643315076828003,-0.5325455665588379,0.5332424640655518,168612853
30-May-2023 11:11:38.612,0.4652160406112671,22182,168612828,42873,-0.46431130170822144,-0.5325635671615601,0.5332592725753784,168612854
30-May-2023 11:11:39.612,0.4651957154273987,22182,168612828,42873,-0.4642905592918396,-0.5325833559036255,0.5332753658294678,168612855
30-May-2023 11:11:40.612,0.46517205238342285,22182,168612828,42873,-0.46427130699157715,-0.5326018333435059,0.5332940816879272,168612856
30-May-2023 11:11:41.612,0.4651525020599365,22182,168612828,42873,-0.4642515182495117,-0.5326192378997803,0.5333112478256226,168612857
30-May-2023 11:11:42.612,0.46513622999191284,22182,168612828,42873,-0.46423178911209106,-0.5326347351074219,0.5333272218704224,168612858
30-May-2023 11:11:43.612,0.46511608362197876,22182,168612860,42880,-0.464214026927948,-0.5326513051986694,0.5333437919616699,168612859
30-May-2023 11:11:44.612,0.4650946855545044,22182,168612860,42880,-0.46419572830200195,-0.5326681137084961,0.5333614349365234,168612860
30-May-2023 11:11:45.612,0.46507686376571655,22182,168612860,42880,-0.46417301893234253,-0.532684326171875,0.533380389213562,168612861
30-May-2023 11:11:46.612,0.4650592803955078,22182,168612860,42880,-0.464152991771698,-0.532700777053833,0.5333967208862305,168612862
30-May-2023 11:11:47.612,0.46503961086273193,22182,168612860,42880,-0.4641391634941101,-0.5327153205871582,0.5334115028381348,168612863
30-May-2023 11:11:48.612,0.46501898765563965,22182,168612860,42880,-0.4641183614730835,-0.5327339172363281,0.5334289073944092,168612864
30-May-2023 11:11:49.612,0.4650009870529175,22214,168612860,42880,-0.4640956521034241,-0.5327517986297607,0.5334466695785522,168612865
30-May-2023 11:11:50.612,0.46497899293899536,22214,168612860,42880,-0.4640766382217407,-0.5327697992324829,0.5334643125534058,168612866
30-May-2023 11:11:51.612,0.4649598002433777,22214,168612860,42880,-0.46405792236328125,-0.5327883958816528,0.5334789752960205,168612867
30-May-2023 11:11:52.612,0.4649426341056824,22214,168612860,42880,-0.46403539180755615,-0.5328054428100586,0.5334963798522949,168612868
30-May-2023 11:11:53.612,0.4649251103401184,22214,168612860,42880,-0.464020311832428,-0.5328197479248047,0.5335104465484619,168612869
30-May-2023 11:11:54.612,0.4649052619934082,22214,168612860,42880,-0.4640011787414551,-0.5328348875045776,0.5335290431976318,168612870
30-May-2023 11:11:55.612,0.4648834466934204,22214,168612860,42880,-0.46398305892944336,-0.5328534841537476,0.5335453748703003,168612871
30-May-2023 11:11:56.612,0.46486204862594604,22214,168612860,42880,-0.4639579653739929,-0.5328704118728638,0.5335689783096313,168612872
30-May-2023 11:11:57.612,0.4648408889770508,22214,168612860,42880,-0.46393775939941406,-0.532889723777771,0.533585786819458,168612873
30-May-2023 11:11:58.612,0.46482235193252563,22214,168612860,42880,-0.46391910314559937,-0.5329073667526245,0.5336005687713623,168612874
30-May-2023 11:11:59.612,0.46480411291122437,22214,168612860,42880,-0.4638986587524414,-0.5329259634017944,0.5336153507232666,168612875
30-May-2023 11:12:00.612,0.46478593349456787,22214,168612860,42880,-0.4638821482658386,-0.532940149307251,0.533631443977356,168612876
30-May-2023 11:12:01.612,0.4647662043571472,22214,168612860,42880,-0.4638606309890747,-0.5329587459564209,0.5336484909057617,168612877
30-May-2023 11:12:02.612,0.4647480249404907,22214,168612860,42880,-0.4638436436653137,-0.5329757928848267,0.5336626768112183,168612878
30-May-2023 11:12:03.612,0.464729905128479,22214,168612860,42880,-0.4638233184814453,-0.5329908132553101,0.53368079662323,168612879
30-May-2023 11:12:04.612,0.46470773220062256,22214,168612860,42880,-0.4638060927391052,-0.5330041646957397,0.5337016582489014,168612880
30-May-2023 11:12:05.612,0.46468764543533325,22214,168612860,42880,-0.4637829065322876,-0.5330241918563843,0.5337194204330444,168612881
30-May-2023 11:12:06.612,0.4646686315536499,22214,168612860,42880,-0.463764488697052,-0.5330415964126587,0.5337346792221069,168612882
30-May-2023 11:12:07.612,0.4646473526954651,22214,168612860,42880,-0.4637455940246582,-0.5330597162246704,0.533751368522644,168612883
30-May-2023 11:12:08.612,0.4646298885345459,22214,168612860,42880,-0.4637276530265808,-0.5330748558044434,0.5337671041488647,168612884
30-May-2023 11:12:09.612,0.46461230516433716,22214,168612860,42880,-0.46370816230773926,-0.5330914258956909,0.533782958984375,168612885
30-May-2023 11:12:10.612,0.4645931124687195,22214,168612860,42880,-0.46368712186813354,-0.5331099033355713,0.5337995290756226,168612886
30-May-2023 11:12:11.612,0.4645708203315735,22214,168612860,42880,-0.4636678695678711,-0.5331273078918457,0.5338181257247925,168612887
30-May-2023 11:12:12.612,0.46455204486846924,22214,168612860,42880,-0.46364712715148926,-0.5331445932388306,0.5338352918624878,168612888
30-May-2023 11:12:13.612,0.4645339846611023,22214,168612860,42880,-0.46362555027008057,-0.5331612825393677,0.5338530540466309,168612889
30-May-2023 11:12:14.612,0.4645153880119324,22214,168612860,42880,-0.46360915899276733,-0.5331765413284302,0.5338684320449829,168612890
30-May-2023 11:12:15.612,0.4644908905029297,22214,168612892,42873,-0.4635879397392273,-0.5331953763961792,0.5338890552520752,168612891
30-May-2023 11:12:16.612,0.46447545289993286,22214,168612892,42873,-0.46357035636901855,-0.5332109928131104,0.5339022874832153,168612892
30-May-2023 11:12:17.612,0.4644562602043152,22214,168612892,42873,-0.46355128288269043,-0.5332283973693848,0.5339183807373047,168612893
30-May-2023 11:12:18.612,0.4644359350204468,22214,168612892,42873,-0.4635339379310608,-0.5332441329956055,0.5339350700378418,168612894
30-May-2023 11:12:19.612,0.46441811323165894,22214,168612892,42873,-0.46351563930511475,-0.5332584381103516,0.5339521169662476,168612895
30-May-2023 11:12:20.612,0.46439802646636963,22214,168612892,42873,-0.46349281072616577,-0.5332791805267334,0.5339690446853638,168612896
30-May-2023 11:12:21.612,0.46437835693359375,22246,168612892,42873,-0.46347397565841675,-0.5332962274551392,0.5339851379394531,168612897
30-May-2023 11:12:22.612,0.46435660123825073,22246,168612892,42873,-0.4634539484977722,-0.5333150625228882,0.5340029001235962,168612898
30-May-2023 11:12:23.612,0.4643400311470032,22246,168612892,42873,-0.46343475580215454,-0.5333305597305298,0.5340183973312378,168612899
30-May-2023 11:12:24.612,0.46432042121887207,22246,168612892,42873,-0.46341073513031006,-0.5333490371704102,0.5340378284454346,168612900
30-May-2023 11:12:25.612,0.4643009305000305,22246,168612892,42873,-0.46339696645736694,-0.5333638191223145,0.5340516567230225,168612901
30-May-2023 11:12:26.612,0.46428412199020386,22246,168612892,42873,-0.46337682008743286,-0.5333796739578247,0.53406822681427,168612902
30-May-2023 11:12:27.612,0.4642646908760071,22246,168612892,42873,-0.46335673332214355,-0.533395528793335,0.5340867042541504,168612903
30-May-2023 11:12:28.612,0.4642426371574402,22246,168612892,42873,-0.46333789825439453,-0.5334120988845825,0.5341053009033203,168612904
30-May-2023 11:12:29.612,0.4642224907875061,22246,168612892,42873,-0.4633220434188843,-0.5334293842315674,0.534119725227356,168612905
30-May-2023 11:12:30.612,0.464205265045166,22246,168612892,42873,-0.4632977247238159,-0.5334477424621582,0.5341372489929199,168612906
30-May-2023 11:12:31.612,0.4641842246055603,22246,168612892,42873,-0.4632822871208191,-0.5334622859954834,0.5341541767120361,168612907
30-May-2023 11:12:32.612,0.4641631841659546,22246,168612892,42873,-0.46326321363449097,-0.5334813594818115,0.534170389175415,168612908
30-May-2023 11:12:33.612,0.46414607763290405,22246,168612892,42873,-0.46324145793914795,-0.533499002456665,0.5341860055923462,168612909
30-May-2023 11:12:34.612,0.46412569284439087,22246,168612892,42873,-0.4632185101509094,-0.5335181951522827,0.5342046022415161,168612910
30-May-2023 11:12:35.612,0.464103102684021,22246,168612892,42873,-0.46320271492004395,-0.5335328578948975,0.5342233180999756,168612911
30-May-2023 11:12:36.612,0.464083731174469,22246,168612892,42873,-0.4631801247596741,-0.5335506200790405,0.534241795539856,168612912
30-May-2023 11:12:37.612,0.46406877040863037,22246,168612892,42873,-0.463162362575531,-0.5335671901702881,0.5342538356781006,168612913
30-May-2023 11:12:38.612,0.4640465974807739,22246,168612892,42873,-0.4631447196006775,-0.5335826873779297,0.5342727899551392,168612914
30-May-2023 11:12:39.612,0.46402865648269653,22246,168612892,42873,-0.4631274342536926,-0.5335967540740967,0.5342894792556763,168612915
30-May-2023 11:12:40.612,0.46401041746139526,22246,168612892,42873,-0.46310096979141235,-0.5336180925369263,0.5343070030212402,168612916
30-May-2023 11:12:41.612,0.46399015188217163,22246,168612892,42873,-0.46308135986328125,-0.5336370468139648,0.5343228578567505,168612917
30-May-2023 11:12:42.612,0.4639681577682495,22246,168612892,42873,-0.4630645513534546,-0.5336523056030273,0.5343413352966309,168612918
30-May-2023 11:12:43.612,0.46394962072372437,22246,168612892,42873,-0.463040828704834,-0.5336707830429077,0.5343589782714844,168612919
30-May-2023 11:12:44.612,0.4639313220977783,22246,168612892,42873,-0.4630216360092163,-0.5336894989013672,0.5343729257583618,168612920
30-May-2023 11:12:45.612,0.4639086127281189,22246,168612892,42873,-0.4630059599876404,-0.5337060689926147,0.5343896150588989,168612921
30-May-2023 11:12:46.612,0.46389251947402954,22246,168612892,42873,-0.4629875421524048,-0.5337198972702026,0.5344058275222778,168612922
30-May-2023 11:12:47.612,0.4638756513595581,22246,168612924,42873,-0.4629659056663513,-0.5337375402450562,0.5344216823577881,168612923
30-May-2023 11:12:48.612,0.4638535976409912,22246,168612924,42873,-0.46295279264450073,-0.533751368522644,0.5344384908676147,168612924
30-May-2023 11:12:49.612,0.46383267641067505,22246,168612924,42873,-0.4629310965538025,-0.5337687730789185,0.5344580411911011,168612925
30-May-2023 11:12:50.612,0.4638139605522156,22246,168612924,42873,-0.4629058837890625,-0.5337870121002197,0.5344780683517456,168612926
30-May-2023 11:12:51.612,0.4637923836708069,22246,168612924,42873,-0.4628898501396179,-0.5338039398193359,0.5344936847686768,168612927
30-May-2023 11:12:52.612,0.46377062797546387,22246,168612924,42873,-0.4628690481185913,-0.5338233709335327,0.5345107316970825,168612928
30-May-2023 11:12:53.612,0.46375250816345215,22278,168612924,42873,-0.46284711360931396,-0.533841609954834,0.5345274209976196,168612929
30-May-2023 11:12:54.612,0.46373671293258667,22278,168612924,42873,-0.4628283381462097,-0.533854603767395,0.5345442295074463,168612930
30-May-2023 11:12:55.612,0.4637148380279541,22278,168612924,42873,-0.46281278133392334,-0.5338720083236694,0.5345594882965088,168612931
30-May-2023 11:12:56.612,0.4636979103088379,22278,168612924,42873,-0.4627905488014221,-0.5338895320892334,0.5345761775970459,168612932
30-May-2023 11:12:57.612,0.4636813998222351,22278,168612924,42873,-0.46277230978012085,-0.5339049100875854,0.5345906019210815,168612933
30-May-2023 11:12:58.612,0.46365851163864136,22278,168612924,42873,-0.46275317668914795,-0.5339220762252808,0.5346099138259888,168612934
30-May-2023 11:12:59.612,0.4636392593383789,22278,168612924,42873,-0.4627326726913452,-0.533941388130188,0.5346251726150513,168612935
30-May-2023 11:13:00.612,0.46362054347991943,22278,168612924,42873,-0.46270936727523804,-0.5339603424072266,0.5346426963806152,168612936
30-May-2023 11:13:01.612,0.4636009931564331,22278,168612924,42873,-0.462693452835083,-0.533974289894104,0.5346596240997314,168612937
30-May-2023 11:13:02.612,0.4635803699493408,22278,168612924,42873,-0.4626736044883728,-0.533990740776062,0.5346778631210327,168612938
30-May-2023 11:13:03.612,0.46356070041656494,22278,168612924,42873,-0.46265316009521484,-0.5340100526809692,0.5346933603286743,168612939
30-May-2023 11:13:04.612,0.46354198455810547,22278,168612924,42873,-0.4626355767250061,-0.5340266227722168,0.5347083806991577,168612940
30-May-2023 11:13:05.612,0.4635220170021057,22278,168612924,42873,-0.4626144766807556,-0.534042477607727,0.5347282886505127,168612941
30-May-2023 11:13:06.612,0.4635022282600403,22278,168612924,42873,-0.46259617805480957,-0.5340579748153687,0.5347458124160767,168612942
30-May-2023 11:13:07.612,0.4634847640991211,22278,168612924,42873,-0.46257835626602173,-0.5340745449066162,0.5347596406936646,168612943
30-May-2023 11:13:08.612,0.46346455812454224,22278,168612924,42873,-0.4625588059425354,-0.534090518951416,0.5347782373428345,168612944
30-May-2023 11:13:09.612,0.4634416699409485,22278,168612924,42873,-0.462538480758667,-0.5341084003448486,0.5347979068756104,168612945
30-May-2023 11:13:10.612,0.46342384815216064,22278,168612924,42873,-0.4625166058540344,-0.5341252088546753,0.5348154306411743,168612946
30-May-2023 11:13:11.612,0.46340423822402954,22278,168612924,42873,-0.4624999165534973,-0.5341424942016602,0.5348292589187622,168612947
30-May-2023 11:13:12.612,0.4633827209472656,22278,168612924,42873,-0.4624791741371155,-0.5341620445251465,0.5348465442657471,168612948
30-May-2023 11:13:13.612,0.46336501836776733,22278,168612924,42873,-0.46245819330215454,-0.5341782569885254,0.534864068031311,168612949
30-May-2023 11:13:14.612,0.46334803104400635,22278,168612924,42873,-0.4624398350715637,-0.5341929197311401,0.5348799228668213,168612950
30-May-2023 11:13:15.612,0.46332794427871704,22278,168612924,42873,-0.4624215364456177,-0.5342118740081787,0.5348941087722778,168612951
30-May-2023 11:13:16.612,0.4633070230484009,22278,168612924,42873,-0.46240097284317017,-0.534229040145874,0.5349128246307373,168612952
30-May-2023 11:13:17.612,0.4632912278175354,22278,168612924,42873,-0.46238166093826294,-0.5342432260513306,0.5349292755126953,168612953
30-May-2023 11:13:18.612,0.4632686972618103,22278,168612924,42873,-0.46236127614974976,-0.5342628955841064,0.5349464416503906,168612954
30-May-2023 11:13:19.612,0.46324872970581055,22278,168612956,42873,-0.4623429775238037,-0.5342813730239868,0.5349613428115845,168612955
30-May-2023 11:13:20.612,0.46322906017303467,22278,168612956,42873,-0.46232253313064575,-0.5342973470687866,0.5349801778793335,168612956
30-May-2023 11:13:21.612,0.4632095694541931,22278,168612956,42873,-0.46230167150497437,-0.5343132019042969,0.5349992513656616,168612957
30-May-2023 11:13:22.612,0.4631883502006531,22278,168612956,42873,-0.46228063106536865,-0.5343329906463623,0.5350158214569092,168612958
30-May-2023 11:13:23.612,0.46316802501678467,22278,168612956,42873,-0.4622642993927002,-0.534349799156189,0.5350308418273926,168612959
30-May-2023 11:13:24.612,0.4631515145301819,22278,168612956,42873,-0.4622421860694885,-0.5343667268753052,0.5350472927093506,168612960
30-May-2023 11:13:25.612,0.46312999725341797,22310,168612956,42873,-0.4622236490249634,-0.5343819856643677,0.5350667238235474,168612961
30-May-2023 11:13:26.612,0.46311068534851074,22310,168612956,42873,-0.46220630407333374,-0.5344001054763794,0.5350801944732666,168612962
30-May-2023 11:13:27.612,0.46309471130371094,22310,168612956,42873,-0.46218353509902954,-0.5344171524047852,0.5350965261459351,168612963
30-May-2023 11:13:28.612,0.46307408809661865,22310,168612956,42873,-0.46216410398483276,-0.5344345569610596,0.5351139307022095,168612964
30-May-2023 11:13:29.612,0.46305376291275024,22310,168612956,42873,-0.46214747428894043,-0.5344498157501221,0.5351307392120361,168612965
30-May-2023 11:13:30.612,0.4630339741706848,22310,168612956,42873,-0.4621248245239258,-0.5344698429107666,0.5351474285125732,168612966
30-May-2023 11:13:31.612,0.46301519870758057,22310,168612956,42873,-0.4621046781539917,-0.5344862937927246,0.535164475440979,168612967
30-May-2023 11:13:32.612,0.4629930257797241,22310,168612956,42873,-0.4620875120162964,-0.5345004796981812,0.535184383392334,168612968
30-May-2023 11:13:33.612,0.46297407150268555,22310,168612956,42873,-0.4620699882507324,-0.5345168113708496,0.5351996421813965,168612969
30-May-2023 11:13:34.612,0.46295738220214844,22310,168612956,42873,-0.4620482325553894,-0.5345367193222046,0.5352129936218262,168612970
30-May-2023 11:13:35.612,0.4629351496696472,22310,168612956,42873,-0.4620290994644165,-0.5345542430877686,0.5352312326431274,168612971
30-May-2023 11:13:36.612,0.46291583776474,22310,168612956,42873,-0.4620102643966675,-0.5345678329467773,0.5352503061294556,168612972
30-May-2023 11:13:37.612,0.4628993272781372,22310,168612956,42873,-0.46198856830596924,-0.5345861911773682,0.5352654457092285,168612973
30-May-2023 11:13:38.612,0.46288061141967773,22310,168612956,42873,-0.4619712233543396,-0.5346027612686157,0.5352801084518433,168612974
30-May-2023 11:13:39.612,0.46285855770111084,22310,168612956,42873,-0.4619549512863159,-0.5346180200576782,0.5352973937988281,168612975
30-May-2023 11:13:40.612,0.4628414511680603,22310,168612956,42873,-0.4619291424751282,-0.5346360206604004,0.5353167057037354,168612976
30-May-2023 11:13:41.612,0.46282368898391724,22310,168612956,42873,-0.46190959215164185,-0.5346521139144897,0.5353329181671143,168612977
30-May-2023 11:13:42.612,0.4627992510795593,22310,168612956,42873,-0.46189409494400024,-0.5346702337265015,0.5353492498397827,168612978
30-May-2023 11:13:43.612,0.46277761459350586,22310,168612956,42873,-0.461875855922699,-0.5346884727478027,0.5353655815124512,168612979
30-May-2023 11:13:44.612,0.46276164054870605,22310,168612956,42873,-0.46184974908828735,-0.5347044467926025,0.5353860855102539,168612980
30-May-2023 11:13:45.612,0.46274077892303467,22310,168612956,42873,-0.46183425188064575,-0.5347216129302979,0.5353999137878418,168612981
30-May-2023 11:13:46.612,0.46272075176239014,22310,168612956,42873,-0.46181774139404297,-0.534738302230835,0.5354151725769043,168612982
30-May-2023 11:13:47.612,0.46270620822906494,22310,168612956,42873,-0.4617964029312134,-0.5347524881362915,0.5354315042495728,168612983
30-May-2023 11:13:48.612,0.4626864790916443,22310,168612956,42873,-0.46177738904953003,-0.5347685813903809,0.5354491472244263,168612984
30-May-2023 11:13:49.612,0.4626656770706177,22310,168612956,42873,-0.4617610573768616,-0.5347843170166016,0.5354654788970947,168612985
30-May-2023 11:13:50.612,0.46264684200286865,22310,168612956,42873,-0.4617394208908081,-0.5348037481307983,0.5354810953140259,168612986
30-May-2023 11:13:51.612,0.4626254439353943,22310,168612988,42867,-0.46171557903289795,-0.5348218679428101,0.5355019569396973,168612987
30-May-2023 11:13:52.612,0.46260571479797363,22310,168612988,42867,-0.46169817447662354,-0.5348362922668457,0.5355198383331299,168612988
30-May-2023 11:13:53.612,0.462584912776947,22310,168612988,42867,-0.461677610874176,-0.5348567962646484,0.5355346202850342,168612989
30-May-2023 11:13:54.612,0.46256494522094727,22310,168612988,42867,-0.4616554379463196,-0.5348762273788452,0.5355516672134399,168612990
30-May-2023 11:13:55.612,0.4625454545021057,22310,168612988,42867,-0.4616374373435974,-0.5348899364471436,0.5355706214904785,168612991
30-May-2023 11:13:56.612,0.4625295400619507,22310,168612988,42867,-0.4616217613220215,-0.5349020957946777,0.5355855226516724,168612992
30-May-2023 11:13:57.612,0.46251052618026733,22342,168612988,42867,-0.4615991711616516,-0.5349224805831909,0.5356012582778931,168612993
30-May-2023 11:13:58.612,0.4624907970428467,22342,168612988,42867,-0.46158546209335327,-0.5349376201629639,0.5356149673461914,168612994
30-May-2023 11:13:59.612,0.4624713659286499,22342,168612988,42867,-0.4615660309791565,-0.5349520444869995,0.5356338024139404,168612995
30-May-2023 11:14:00.612,0.4624517560005188,22342,168612988,42867,-0.46154069900512695,-0.5349719524383545,0.535652756690979,168612996
30-May-2023 11:14:01.612,0.46243053674697876,22342,168612988,42867,-0.4615217447280884,-0.5349926948547363,0.5356669425964355,168612997
30-May-2023 11:14:02.612,0.46240901947021484,22342,168612988,42867,-0.46150416135787964,-0.5350083112716675,0.5356850624084473,168612998
30-May-2023 11:14:03.612,0.4623897075653076,22342,168612988,42867,-0.46148043870925903,-0.5350240468978882,0.5357061624526978,168612999
30-May-2023 11:14:04.612,0.46237194538116455,22342,168612988,42867,-0.46145981550216675,-0.5350420475006104,0.5357213020324707,168613000
30-May-2023 11:14:05.612,0.4623507857322693,22342,168612988,42867,-0.4614447355270386,-0.5350580215454102,0.5357365608215332,168613001
30-May-2023 11:14:06.612,0.46233290433883667,22342,168612988,42867,-0.4614260792732239,-0.5350728034973145,0.535753607749939,168613002
30-May-2023 11:14:07.612,0.46231740713119507,22342,168612988,42867,-0.4614064693450928,-0.535085916519165,0.5357704162597656,168613003
30-May-2023 11:14:08.612,0.4622982144355774,22342,168612988,42867,-0.46138811111450195,-0.5351046323776245,0.5357843637466431,168613004
30-May-2023 11:14:09.612,0.46227604150772095,22342,168612988,42867,-0.46136873960494995,-0.5351251363754272,0.5357997417449951,168613005
30-May-2023 11:14:10.612,0.4622572064399719,22342,168612988,42867,-0.4613468050956726,-0.535141110420227,0.5358189344406128,168613006
30-May-2023 11:14:11.612,0.4622374176979065,22342,168612988,42867,-0.46132415533065796,-0.5351574420928955,0.5358389616012573,168613007
30-May-2023 11:14:12.612,0.46221625804901123,22342,168612988,42867,-0.461306631565094,-0.535173773765564,0.5358560085296631,168613008
30-May-2023 11:14:13.612,0.4621947407722473,22342,168612988,42867,-0.4612882137298584,-0.5351943969726562,0.5358700752258301,168613009
30-May-2023 11:14:14.612,0.4621730446815491,22342,168612988,42867,-0.46126848459243774,-0.5352110862731934,0.5358891487121582,168613010
30-May-2023 11:14:15.612,0.4621562957763672,22342,168612988,42867,-0.4612482190132141,-0.535224437713623,0.5359078645706177,168613011
30-May-2023 11:14:16.612,0.4621374011039734,22342,168612988,42867,-0.4612277150154114,-0.5352427959442139,0.5359231233596802,168613012
30-May-2023 11:14:17.612,0.4621155261993408,22342,168612988,42867,-0.4612159729003906,-0.53525710105896,0.535938024520874,168613013
30-May-2023 11:14:18.612,0.4620991349220276,22342,168612988,42867,-0.4611932039260864,-0.535273551940918,0.5359551906585693,168613014
30-May-2023 11:14:19.612,0.4620814323425293,22342,168612988,42867,-0.4611700773239136,-0.53528892993927,0.5359748601913452,168613015
30-May-2023 11:14:20.612,0.4620625376701355,22342,168612988,42867,-0.46115225553512573,-0.5353081226348877,0.5359876155853271,168613016
30-May-2023 11:14:21.612,0.4620397686958313,22342,168612988,42867,-0.4611318111419678,-0.535327672958374,0.5360052585601807,168613017
30-May-2023 11:14:22.612,0.4620214104652405,22342,168612988,42867,-0.46110963821411133,-0.5353426933288574,0.5360249280929565,168613018
30-May-2023 11:14:23.612,0.4620018005371094,22342,168613020,42873,-0.46108943223953247,-0.5353598594665527,0.536042332649231,168613019
30-May-2023 11:14:24.612,0.46198147535324097,22342,168613020,42873,-0.46107161045074463,-0.5353795289993286,0.5360554456710815,168613020
30-May-2023 11:14:25.612,0.46196091175079346,22342,168613020,42873,-0.4610523581504822,-0.5353971719741821,0.5360720157623291,168613021
30-May-2023 11:14:26.612,0.46194225549697876,22342,168613020,42873,-0.46103256940841675,-0.5354104042053223,0.5360920429229736,168613022
30-May-2023 11:14:27.612,0.4619227647781372,22342,168613020,42873,-0.46101438999176025,-0.5354255437850952,0.5361087322235107,168613023
30-May-2023 11:14:28.612,0.4619055390357971,22342,168613020,42873,-0.4609944820404053,-0.5354442596435547,0.53612220287323,168613024
30-May-2023 11:14:29.612,0.4618831276893616,22374,168613020,42873,-0.4609784483909607,-0.5354596376419067,0.5361398458480835,168613025
30-May-2023 11:14:30.612,0.4618634581565857,22374,168613020,42873,-0.4609586000442505,-0.5354734659194946,0.5361601114273071,168613026
30-May-2023 11:14:31.612,0.4618455767631531,22374,168613020,42873,-0.46093547344207764,-0.5354914665222168,0.5361775159835815,168613027
30-May-2023 11:14:32.612,0.4618251323699951,22374,168613020,42873,-0.4609176516532898,-0.5355114936828613,0.536190390586853,168613028
30-May-2023 11:14:33.612,0.4618037939071655,22374,168613020,42873,-0.46089696884155273,-0.5355304479598999,0.5362076759338379,168613029
30-May-2023 11:14:34.612,0.4617854356765747,22374,168613020,42873,-0.46087610721588135,-0.5355437994003296,0.5362279415130615,168613030
30-May-2023 11:14:35.612,0.46176737546920776,22374,168613020,42873,-0.46085822582244873,-0.5355606079101562,0.5362421274185181,168613031
30-May-2023 11:14:36.612,0.4617440104484558,22374,168613020,42873,-0.4608420133590698,-0.5355792045593262,0.5362577438354492,168613032
30-May-2023 11:14:37.612,0.46172600984573364,22374,168613020,42873,-0.46081918478012085,-0.5355957746505737,0.5362762212753296,168613033
30-May-2023 11:14:38.612,0.46170926094055176,22374,168613020,42873,-0.46079516410827637,-0.5356098413467407,0.5362973213195801,168613034
30-May-2023 11:14:39.612,0.4616885185241699,22374,168613020,42873,-0.4607771039009094,-0.5356283187866211,0.5363123416900635,168613035
30-May-2023 11:14:40.612,0.46166616678237915,22374,168613020,42873,-0.46076107025146484,-0.535647988319397,0.5363258123397827,168613036
30-May-2023 11:14:41.612,0.46164798736572266,22374,168613020,42873,-0.4607362747192383,-0.5356656312942505,0.5363451242446899,168613037
30-May-2023 11:14:42.612,0.46163105964660645,22374,168613020,42873,-0.46071934700012207,-0.5356768369674683,0.5363626480102539,168613038
30-May-2023 11:14:43.612,0.4616107940673828,22374,168613020,42873,-0.46070319414138794,-0.5356936454772949,0.5363771915435791,168613039
30-May-2023 11:14:44.612,0.4615905284881592,22374,168613020,42873,-0.4606815576553345,-0.5357167720794678,0.5363906621932983,168613040
30-May-2023 11:14:45.612,0.4615691304206848,22374,168613020,42873,-0.4606608748435974,-0.5357317924499512,0.5364115238189697,168613041
30-May-2023 11:14:46.612,0.46155017614364624,22374,168613020,42873,-0.4606413245201111,-0.5357452630996704,0.5364311933517456,168613042
30-May-2023 11:14:47.612,0.4615306854248047,22374,168613020,42873,-0.4606248736381531,-0.5357635021209717,0.536443829536438,168613043
30-May-2023 11:14:48.612,0.46151089668273926,22374,168613020,42873,-0.46060270071029663,-0.5357837677001953,0.5364598035812378,168613044
30-May-2023 11:14:49.612,0.4614914655685425,22374,168613020,42873,-0.46058452129364014,-0.5357959270477295,0.5364799499511719,168613045
30-May-2023 11:14:50.613,0.4614732265472412,22374,168613020,42873,-0.46056586503982544,-0.5358091592788696,0.5364981889724731,168613046
30-May-2023 11:14:51.613,0.4614577293395996,22374,168613020,42873,-0.4605425000190735,-0.5358284711837769,0.5365122556686401,168613047
30-May-2023 11:14:52.613,0.4614309072494507,22374,168613020,42873,-0.46052682399749756,-0.5358471870422363,0.5365302562713623,168613048
30-May-2023 11:14:53.613,0.4614142179489136,22374,168613020,42873,-0.4605039358139038,-0.5358620882034302,0.5365493297576904,168613049
30-May-2023 11:14:54.613,0.46139687299728394,22374,168613020,42873,-0.4604811668395996,-0.5358788967132568,0.536566972732544,168613050
30-May-2023 11:14:55.613,0.4613763093948364,22374,168613052,42873,-0.46046823263168335,-0.5358980894088745,0.5365767478942871,168613051
30-May-2023 11:14:56.613,0.46135443449020386,22374,168613052,42873,-0.4604496359825134,-0.5359169244766235,0.5365928411483765,168613052
30-May-2023 11:14:57.613,0.46133893728256226,22374,168613052,42873,-0.46042317152023315,-0.5359327793121338,0.5366129875183105,168613053
30-May-2023 11:14:58.613,0.4613199830055237,22374,168613052,42873,-0.4604039192199707,-0.5359476804733276,0.5366306304931641,168613054
30-May-2023 11:14:59.613,0.46129822731018066,22374,168613052,42873,-0.46039050817489624,-0.5359654426574707,0.5366431474685669,168613055
30-May-2023 11:15:00.613,0.46127814054489136,22374,168613052,42873,-0.46037179231643677,-0.5359795093536377,0.5366625785827637,168613056
30-May-2023 11:15:01.613,0.4612618088722229,22406,168613052,42873,-0.46034926176071167,-0.5359940528869629,0.5366816520690918,168613057
30-May-2023 11:15:02.613,0.4612441062927246,22406,168613052,42873,-0.46032845973968506,-0.5360102653503418,0.5366979837417603,168613058
30-May-2023 11:15:03.613,0.4612199068069458,22406,168613052,42873,-0.46031564474105835,-0.536029577255249,0.5367105007171631,168613059
30-May-2023 11:15:04.613,0.46120142936706543,22406,168613052,42873,-0.4602892994880676,-0.536049485206604,0.5367293357849121,168613060
30-May-2023 11:15:05.613,0.4611818790435791,22406,168613052,42873,-0.46026861667633057,-0.5360629558563232,0.5367505550384521,168613061
30-May-2023 11:15:06.613,0.4611595869064331,22406,168613052,42873,-0.46025145053863525,-0.5360815525054932,0.5367658138275146,168613062
30-May-2023 11:15:07.613,0.46114128828048706,22406,168613052,42873,-0.4602280855178833,-0.5361026525497437,0.5367803573608398,168613063
30-May-2023 11:15:08.613,0.46112489700317383,22406,168613052,42873,-0.4602089524269104,-0.536116361618042,0.536797285079956,168613064
30-May-2023 11:15:09.613,0.46110254526138306,22406,168613052,42873,-0.46019047498703003,-0.5361291170120239,0.5368196964263916,168613065
30-May-2023 11:15:10.613,0.46108490228652954,22406,168613052,42873,-0.4601716995239258,-0.5361471176147461,0.5368328094482422,168613066
30-May-2023 11:15:11.613,0.461065411567688,22406,168613052,42873,-0.4601552486419678,-0.5361646413803101,0.5368462800979614,168613067
30-May-2023 11:15:12.613,0.4610459804534912,22406,168613052,42873,-0.4601348638534546,-0.5361806154251099,0.5368643999099731,168613068
30-May-2023 11:15:13.613,0.4610276222229004,22406,168613052,42873,-0.46011584997177124,-0.5361931324005127,0.536884069442749,168613069
30-May-2023 11:15:14.613,0.4610111117362976,22406,168613052,42873,-0.4600992202758789,-0.536210298538208,0.5368949174880981,168613070
30-May-2023 11:15:15.613,0.46098577976226807,22406,168613052,42873,-0.4600766897201538,-0.5362354516983032,0.5369110107421875,168613071
30-May-2023 11:15:16.613,0.4609649181365967,22406,168613052,42873,-0.4600551128387451,-0.5362503528594971,0.5369327068328857,168613072
30-May-2023 11:15:17.613,0.46094733476638794,22406,168613052,42873,-0.4600337743759155,-0.5362656116485596,0.5369510650634766,168613073
30-May-2023 11:15:18.613,0.4609312415122986,22406,168613052,42873,-0.46001434326171875,-0.5362840890884399,0.5369625091552734,168613074
30-May-2023 11:15:19.613,0.46090781688690186,22406,168613052,42873,-0.45999985933303833,-0.5363014936447144,0.5369781255722046,168613075
30-May-2023 11:15:20.613,0.4608902335166931,22406,168613052,42873,-0.45997732877731323,-0.5363149642944336,0.5369986295700073,168613076
30-May-2023 11:15:21.613,0.46087104082107544,22406,168613052,42873,-0.4599572420120239,-0.5363285541534424,0.5370190143585205,168613077
30-May-2023 11:15:22.613,0.4608505368232727,22406,168613052,42873,-0.45994246006011963,-0.5363458395004272,0.537031888961792,168613078
30-May-2023 11:15:23.613,0.46082913875579834,22406,168613052,42873,-0.45992332696914673,-0.5363643169403076,0.5370484590530396,168613079
30-May-2023 11:15:24.613,0.4608105421066284,22406,168613052,42873,-0.4598976969718933,-0.536379337310791,0.5370708703994751,168613080
30-May-2023 11:15:25.613,0.46079355478286743,22406,168613052,42873,-0.45987504720687866,-0.5363969802856445,0.5370875597000122,168613081
30-May-2023 11:15:26.613,0.4607693552970886,22406,168613052,42873,-0.4598592519760132,-0.5364187955856323,0.537100076675415,168613082
30-May-2023 11:15:27.613,0.4607527256011963,22406,168613084,42867,-0.45984160900115967,-0.5364363193511963,0.5371118783950806,168613083
30-May-2023 11:15:28.613,0.46073436737060547,22406,168613084,42867,-0.4598182439804077,-0.5364507436752319,0.5371332168579102,168613084
30-May-2023 11:15:29.613,0.460715651512146,22406,168613084,42867,-0.459800124168396,-0.5364656448364258,0.5371499061584473,168613085
30-May-2023 11:15:30.613,0.4606911540031433,22406,168613084,42867,-0.45978450775146484,-0.5364854335784912,0.5371644496917725,168613086
30-May-2023 11:15:31.613,0.460673451423645,22406,168613084,42867,-0.45976144075393677,-0.5365033149719238,0.5371816158294678,168613087
30-May-2023 11:15:32.613,0.4606547951698303,22406,168613084,42867,-0.45974141359329224,-0.5365151166915894,0.5372029542922974,168613088
30-May-2023 11:15:33.613,0.4606363773345947,22438,168613084,42867,-0.45971977710723877,-0.5365322828292847,0.5372200012207031,168613089
30-May-2023 11:15:34.613,0.46061450242996216,22438,168613084,42867,-0.4597049355506897,-0.5365514755249023,0.5372323989868164,168613090
30-May-2023 11:15:35.613,0.4605940580368042,22438,168613084,42867,-0.4596821069717407,-0.5365700721740723,0.5372508764266968,168613091
30-May-2023 11:15:36.613,0.4605758786201477,22438,168613084,42867,-0.4596583843231201,-0.5365848541259766,0.5372719764709473,168613092
30-May-2023 11:15:37.613,0.46055710315704346,22438,168613084,42867,-0.4596400260925293,-0.5366019010543823,0.5372869968414307,168613093
30-May-2023 11:15:38.613,0.46053826808929443,22438,168613084,42867,-0.45962291955947876,-0.5366219282150269,0.5372973680496216,168613094
30-May-2023 11:15:39.613,0.46052032709121704,22438,168613084,42867,-0.45960432291030884,-0.536637544631958,0.5373134613037109,168613095
30-May-2023 11:15:40.613,0.4605035185813904,22438,168613084,42867,-0.45958638191223145,-0.5366470813751221,0.5373332500457764,168613096
30-May-2023 11:15:41.613,0.4604830741882324,22438,168613084,42867,-0.45956313610076904,-0.5366673469543457,0.5373504161834717,168613097
30-May-2023 11:15:42.613,0.4604600667953491,22438,168613084,42867,-0.4595499038696289,-0.5366867780685425,0.5373623371124268,168613098
30-May-2023 11:15:43.613,0.4604388475418091,22438,168613084,42867,-0.459528386592865,-0.5367016792297363,0.5373839139938354,168613099
30-May-2023 11:15:44.613,0.460422158241272,22438,168613084,42867,-0.45950567722320557,-0.5367170572280884,0.5374022722244263,168613100
30-May-2023 11:15:45.613,0.4604010581970215,22438,168613084,42867,-0.45948582887649536,-0.5367354154586792,0.5374189615249634,168613101
30-May-2023 11:15:46.613,0.4603778123855591,22438,168613084,42867,-0.45946747064590454,-0.5367556810379028,0.537434458732605,168613102
30-May-2023 11:15:47.613,0.4603578448295593,22438,168613084,42867,-0.45944517850875854,-0.5367720127105713,0.5374540090560913,168613103
30-May-2023 11:15:48.613,0.4603426456451416,22438,168613084,42867,-0.4594220519065857,-0.5367879867553711,0.5374709367752075,168613104
30-May-2023 11:15:49.613,0.4603220224380493,22438,168613084,42867,-0.4594067931175232,-0.53680419921875,0.5374854803085327,168613105
30-May-2023 11:15:50.613,0.4603007435798645,22438,168613084,42867,-0.45938968658447266,-0.5368229150772095,0.5374996662139893,168613106
30-May-2023 11:15:51.613,0.4602842330932617,22438,168613084,42867,-0.45936650037765503,-0.5368380546569824,0.5375187397003174,168613107
30-May-2023 11:15:52.613,0.4602671265602112,22438,168613084,42867,-0.4593448042869568,-0.5368530750274658,0.5375367403030396,168613108
30-May-2023 11:15:53.613,0.460243821144104,22438,168613084,42867,-0.45932918787002563,-0.5368713140487671,0.5375515222549438,168613109
30-May-2023 11:15:54.613,0.4602236747741699,22438,168613084,42867,-0.45931047201156616,-0.5368895530700684,0.5375665426254272,168613110
30-May-2023 11:15:55.613,0.46020621061325073,22438,168613084,42867,-0.4592875838279724,-0.5369036197662354,0.53758704662323,168613111
30-May-2023 11:15:56.613,0.4601852297782898,22438,168613084,42867,-0.45927000045776367,-0.5369192361831665,0.537604570388794,168613112
30-May-2023 11:15:57.613,0.4601615071296692,22438,168613084,42867,-0.45925384759902954,-0.5369396209716797,0.5376183986663818,168613113
30-May-2023 11:15:58.613,0.4601437449455261,22438,168613084,42867,-0.45923709869384766,-0.5369551181793213,0.5376325845718384,168613114
30-May-2023 11:15:59.613,0.46012669801712036,22438,168613116,42873,-0.45921146869659424,-0.5369704961776733,0.5376534461975098,168613115
30-May-2023 11:16:00.613,0.46010369062423706,22438,168613116,42873,-0.45918840169906616,-0.5369912385940552,0.5376721620559692,168613116
30-May-2023 11:16:01.613,0.4600864052772522,22438,168613116,42873,-0.4591712951660156,-0.5370070934295654,0.5376856327056885,168613117
30-May-2023 11:16:02.613,0.46006882190704346,22438,168613116,42873,-0.45915085077285767,-0.537024974822998,0.5377006530761719,168613118
30-May-2023 11:16:03.613,0.46004968881607056,22438,168613116,42873,-0.4591273069381714,-0.537039041519165,0.5377230644226074,168613119
30-May-2023 11:16:04.613,0.460033655166626,22438,168613116,42873,-0.4591076970100403,-0.5370540618896484,0.5377382040023804,168613120
30-May-2023 11:16:05.613,0.46000802516937256,22470,168613116,42873,-0.4590930938720703,-0.5370745658874512,0.5377520322799683,168613121
30-May-2023 11:16:06.613,0.4599897861480713,22470,168613116,42873,-0.45907312631607056,-0.537091851234436,0.537767767906189,168613122
30-May-2023 11:16:07.613,0.4599696397781372,22470,168613116,42873,-0.4590509533882141,-0.5371063947677612,0.5377893447875977,168613123
30-May-2023 11:16:08.613,0.4599514603614807,22470,168613116,42873,-0.45903241634368896,-0.5371239185333252,0.5378032922744751,168613124
30-May-2023 11:16:09.613,0.45992863178253174,22470,168613116,42873,-0.45901817083358765,-0.5371420383453369,0.5378167629241943,168613125
30-May-2023 11:16:10.613,0.4599074721336365,22470,168613116,42873,-0.45899587869644165,-0.5371614694595337,0.5378345251083374,168613126
30-May-2023 11:16:11.613,0.45988982915878296,22470,168613116,42873,-0.4589776396751404,-0.5371706485748291,0.5378562211990356,168613127
30-May-2023 11:16:12.613,0.45986872911453247,22470,168613116,42873,-0.458956778049469,-0.5371882915496826,0.5378744602203369,168613128
30-May-2023 11:16:13.613,0.45985084772109985,22470,168613116,42873,-0.458939790725708,-0.5372077226638794,0.5378844738006592,168613129
30-May-2023 11:16:14.613,0.4598312973976135,22470,168613116,42873,-0.4589163064956665,-0.5372228622436523,0.5379061698913574,168613130
30-May-2023 11:16:15.613,0.45981699228286743,22470,168613116,42873,-0.4588920474052429,-0.5372366905212402,0.5379256010055542,168613131
30-May-2023 11:16:16.613,0.4597935676574707,22470,168613116,42873,-0.45887577533721924,-0.5372549295425415,0.5379409790039062,168613132
30-May-2023 11:16:17.613,0.45977115631103516,22470,168613116,42873,-0.4588576555252075,-0.5372785329818726,0.537952184677124,168613133
30-May-2023 11:16:18.613,0.4597546458244324,22470,168613116,42873,-0.4588373899459839,-0.5372937917709351,0.5379682779312134,168613134
30-May-2023 11:16:19.613,0.45973432064056396,22470,168613116,42873,-0.4588139057159424,-0.5373083353042603,0.537990927696228,168613135
30-May-2023 11:16:20.613,0.45971423387527466,22470,168613116,42873,-0.4587990641593933,-0.5373265743255615,0.5380028486251831,168613136
30-May-2023 11:16:21.613,0.4596952199935913,22470,168613116,42873,-0.458778977394104,-0.5373462438583374,0.5380165576934814,168613137
30-May-2023 11:16:22.613,0.459678590297699,22470,168613116,42873,-0.4587562084197998,-0.5373609066009521,0.5380353927612305,168613138
30-May-2023 11:16:23.613,0.4596565365791321,22470,168613116,42873,-0.4587390422821045,-0.5373739004135132,0.5380557775497437,168613139
30-May-2023 11:16:24.613,0.459638774394989,22470,168613116,42873,-0.4587221145629883,-0.5373910665512085,0.538068413734436,168613140
30-May-2023 11:16:25.613,0.4596205949783325,22470,168613116,42873,-0.458703875541687,-0.5374090671539307,0.5380814075469971,168613141
30-May-2023 11:16:26.613,0.45960015058517456,22470,168613116,42873,-0.4586849808692932,-0.537421703338623,0.538102388381958,168613142
30-May-2023 11:16:27.613,0.4595780372619629,22470,168613116,42873,-0.4586651921272278,-0.5374364852905273,0.538123369216919,168613143
30-May-2023 11:16:28.613,0.45955532789230347,22470,168613116,42873,-0.45864593982696533,-0.5374588966369629,0.5381367206573486,168613144
30-May-2023 11:16:29.613,0.45953482389450073,22470,168613116,42873,-0.4586248993873596,-0.5374772548675537,0.5381540060043335,168613145
30-May-2023 11:16:30.613,0.4595184922218323,22470,168613116,42873,-0.45860201120376587,-0.5374902486801147,0.5381743907928467,168613146
30-May-2023 11:16:31.613,0.45949703454971313,22470,168613148,42873,-0.45858001708984375,-0.5375081300735474,0.5381935834884644,168613147
30-May-2023 11:16:32.613,0.4594789147377014,22470,168613148,42873,-0.4585626721382141,-0.5375266075134277,0.5382053852081299,168613148
30-May-2023 11:16:33.613,0.45946168899536133,22470,168613148,42873,-0.4585421681404114,-0.537544846534729,0.5382192134857178,168613149
30-May-2023 11:16:34.613,0.459442138671875,22470,168613148,42873,-0.458524227142334,-0.5375560522079468,0.5382399559020996,168613150
30-May-2023 11:16:35.613,0.4594253897666931,22470,168613148,42873,-0.4585004448890686,-0.5375748872756958,0.5382559299468994,168613151
30-May-2023 11:16:36.613,0.45940101146698,22470,168613148,42873,-0.4584890604019165,-0.5375924110412598,0.53826904296875,168613152
30-May-2023 11:16:37.613,0.4593806266784668,22502,168613148,42873,-0.4584701657295227,-0.5376113653182983,0.5382835865020752,168613153
30-May-2023 11:16:38.613,0.459364652633667,22502,168613148,42873,-0.458446204662323,-0.5376260280609131,0.5383028984069824,168613154
30-May-2023 11:16:39.613,0.45934242010116577,22502,168613148,42873,-0.458423912525177,-0.5376445055007935,0.5383224487304688,168613155
30-May-2023 11:16:40.613,0.4593226909637451,22502,168613148,42873,-0.4584089517593384,-0.5376628637313843,0.5383336544036865,168613156
30-May-2023 11:16:41.613,0.45930564403533936,22502,168613148,42873,-0.45838797092437744,-0.5376800298690796,0.5383487939834595,168613157
30-May-2023 11:16:42.613,0.4592868685722351,22502,168613148,42873,-0.45836496353149414,-0.5376909971237183,0.5383734703063965,168613158
30-May-2023 11:16:43.613,0.4592663049697876,22502,168613148,42873,-0.4583476185798645,-0.5377088785171509,0.5383881330490112,168613159
30-May-2023 11:16:44.613,0.45924317836761475,22502,168613148,42873,-0.4583299160003662,-0.5377281904220581,0.5384033918380737,168613160
30-May-2023 11:16:45.613,0.4592260718345642,22502,168613148,42873,-0.4583079218864441,-0.5377441644668579,0.5384207963943481,168613161
30-May-2023 11:16:46.613,0.4592083692550659,22502,168613148,42873,-0.4582858681678772,-0.5377578735351562,0.5384407043457031,168613162
30-May-2023 11:16:47.613,0.45918405055999756,22502,168613148,42873,-0.458268940448761,-0.537775993347168,0.5384577512741089,168613163
30-May-2023 11:16:48.613,0.4591674208641052,22502,168613148,42873,-0.4582483768463135,-0.5377976894378662,0.5384678840637207,168613164
30-May-2023 11:16:49.613,0.45915061235427856,22502,168613148,42873,-0.4582287073135376,-0.5378127098083496,0.5384838581085205,168613165
30-May-2023 11:16:50.613,0.4591294527053833,22502,168613148,42873,-0.4582074284553528,-0.537825345993042,0.538507342338562,168613166
30-May-2023 11:16:51.613,0.4591091275215149,22502,168613148,42873,-0.45818889141082764,-0.5378457307815552,0.538520336151123,168613167
30-May-2023 11:16:52.613,0.45908838510513306,22502,168613148,42873,-0.45816779136657715,-0.5378652811050415,0.538536548614502,168613168
30-May-2023 11:16:53.613,0.4590689539909363,22502,168613148,42873,-0.4581507444381714,-0.5378774404525757,0.5385551452636719,168613169
30-May-2023 11:16:54.613,0.45905017852783203,22502,168613148,42873,-0.4581286311149597,-0.5378936529159546,0.5385737419128418,168613170
30-May-2023 11:16:55.613,0.4590300917625427,22502,168613148,42873,-0.4581127166748047,-0.5379118919372559,0.5385862588882446,168613171
30-May-2023 11:16:56.613,0.45900970697402954,22502,168613148,42873,-0.4580966830253601,-0.5379300117492676,0.5385992527008057,168613172
30-May-2023 11:16:57.613,0.4589904546737671,22502,168613148,42873,-0.4580708146095276,-0.537946343421936,0.5386213064193726,168613173
30-May-2023 11:16:58.613,0.45897167921066284,22502,168613148,42873,-0.4580509662628174,-0.5379610061645508,0.5386397838592529,168613174
30-May-2023 11:16:59.613,0.4589514136314392,22502,168613148,42873,-0.4580339789390564,-0.5379786491394043,0.5386536121368408,168613175
30-May-2023 11:17:00.613,0.4589318037033081,22502,168613148,42873,-0.45801347494125366,-0.5379985570907593,0.5386680364608765,168613176
30-May-2023 11:17:01.613,0.45891129970550537,22502,168613148,42873,-0.45799320936203003,-0.5380100011825562,0.5386911630630493,168613177
30-May-2023 11:17:02.613,0.4588928818702698,22502,168613148,42873,-0.45797276496887207,-0.5380270481109619,0.5387072563171387,168613178
30-May-2023 11:17:03.613,0.45887309312820435,22502,168613180,42867,-0.45795804262161255,-0.538044810295105,0.5387187004089355,168613179
30-May-2023 11:17:04.613,0.458850622177124,22502,168613180,42867,-0.45793843269348145,-0.5380626916885376,0.5387367010116577,168613180
30-May-2023 11:17:05.613,0.45883411169052124,22502,168613180,42867,-0.45791351795196533,-0.5380784273147583,0.5387564897537231,168613181
30-May-2023 11:17:06.613,0.45881545543670654,22502,168613180,42867,-0.4578925371170044,-0.5380939245223999,0.5387747287750244,168613182
30-May-2023 11:17:07.613,0.45879286527633667,22502,168613180,42867,-0.45787864923477173,-0.5381147861480713,0.5387849807739258,168613183
30-May-2023 11:17:08.613,0.4587743878364563,22502,168613180,42867,-0.4578580856323242,-0.5381317138671875,0.5388013124465942,168613184
30-May-2023 11:17:09.613,0.4587569236755371,22534,168613180,42867,-0.4578346014022827,-0.5381451845169067,0.5388226509094238,168613185
30-May-2023 11:17:10.613,0.4587348699569702,22534,168613180,42867,-0.4578167200088501,-0.538162112236023,0.5388398170471191,168613186
30-May-2023 11:17:11.613,0.45871347188949585,22534,168613180,42867,-0.45780038833618164,-0.538183331489563,0.5388506650924683,168613187
30-May-2023 11:17:12.613,0.45869743824005127,22534,168613180,42867,-0.45777761936187744,-0.5382002592086792,0.538866400718689,168613188
30-May-2023 11:17:13.613,0.45868003368377686,22534,168613180,42867,-0.4577537775039673,-0.5382130146026611,0.5388889312744141,168613189
30-May-2023 11:17:14.613,0.4586559534072876,22534,168613180,42867,-0.4577394723892212,-0.5382287502288818,0.5389059782028198,168613190
30-May-2023 11:17:15.613,0.458636999130249,22534,168613180,42867,-0.45771872997283936,-0.5382499694824219,0.5389184951782227,168613191
30-May-2023 11:17:16.613,0.45862090587615967,22534,168613180,42867,-0.45770061016082764,-0.5382634401321411,0.5389339923858643,168613192
30-May-2023 11:17:17.613,0.45859938859939575,22534,168613180,42867,-0.4576806426048279,-0.5382777452468872,0.5389552116394043,168613193
30-May-2023 11:17:18.613,0.45857882499694824,22534,168613180,42867,-0.4576595425605774,-0.5382955074310303,0.5389729738235474,168613194
30-May-2023 11:17:19.613,0.45855969190597534,22534,168613180,42867,-0.4576423764228821,-0.5383142232894897,0.5389851331710815,168613195
30-May-2023 11:17:20.613,0.4585380554199219,22534,168613180,42867,-0.45762205123901367,-0.5383313894271851,0.5390034914016724,168613196
30-May-2023 11:17:21.613,0.4585205912590027,22534,168613180,42867,-0.45759856700897217,-0.5383464097976685,0.5390233993530273,168613197
30-May-2023 11:17:22.613,0.45850205421447754,22534,168613180,42867,-0.4575810432434082,-0.5383652448654175,0.5390348434448242,168613198
30-May-2023 11:17:23.613,0.458476722240448,22534,168613180,42867,-0.4575623869895935,-0.5383845567703247,0.539053201675415,168613199
30-May-2023 11:17:24.613,0.4584624767303467,22534,168613180,42867,-0.45753949880599976,-0.5384007692337036,0.5390684604644775,168613200
30-May-2023 11:17:25.613,0.45843958854675293,22534,168613180,42867,-0.4575207829475403,-0.5384135246276855,0.5390909910202026,168613201
30-May-2023 11:17:26.613,0.4584228992462158,22534,168613180,42867,-0.457502543926239,-0.5384310483932495,0.5391031503677368,168613202
30-May-2023 11:17:27.613,0.45840102434158325,22534,168613180,42867,-0.45748722553253174,-0.5384488105773926,0.5391169786453247,168613203
30-May-2023 11:17:28.613,0.45838236808776855,22534,168613180,42867,-0.4574664235115051,-0.5384624004364014,0.5391370058059692,168613204
30-May-2023 11:17:29.613,0.4583635926246643,22534,168613180,42867,-0.4574418067932129,-0.5384795665740967,0.5391565561294556,168613205
30-May-2023 11:17:30.613,0.45834213495254517,22534,168613180,42867,-0.45742660760879517,-0.5384981632232666,0.5391693115234375,168613206
30-May-2023 11:17:31.613,0.45831745862960815,22534,168613180,42867,-0.45740896463394165,-0.5385181903839111,0.5391850471496582,168613207
30-May-2023 11:17:32.613,0.458301305770874,22534,168613180,42867,-0.4573825001716614,-0.5385322570800781,0.5392073392868042,168613208
30-May-2023 11:17:33.613,0.458285391330719,22534,168613180,42867,-0.4573577642440796,-0.538549542427063,0.5392245054244995,168613209
30-May-2023 11:17:34.613,0.45826292037963867,22534,168613180,42867,-0.4573431611061096,-0.5385689735412598,0.5392367839813232,168613210
30-May-2023 11:17:35.613,0.45824456214904785,22534,168613212,42873,-0.4573265314102173,-0.5385838747024536,0.5392515659332275,168613211
30-May-2023 11:17:36.613,0.4582282304763794,22534,168613212,42873,-0.4573044776916504,-0.5385957956314087,0.5392723083496094,168613212
30-May-2023 11:17:37.613,0.45820778608322144,22534,168613212,42873,-0.45728689432144165,-0.538611888885498,0.5392884016036987,168613213
30-May-2023 11:17:38.613,0.4581839442253113,22534,168613212,42873,-0.4572676420211792,-0.5386338233947754,0.539303183555603,168613214
30-May-2023 11:17:39.613,0.4581659436225891,22534,168613212,42873,-0.4572436213493347,-0.5386536121368408,0.5393190383911133,168613215
30-May-2023 11:17:40.613,0.45814549922943115,22534,168613212,42873,-0.4572274684906006,-0.5386645793914795,0.5393391847610474,168613216
30-May-2023 11:17:41.613,0.4581233859062195,22566,168613212,42873,-0.4572116732597351,-0.5386805534362793,0.5393551588058472,168613217
30-May-2023 11:17:42.613,0.45810604095458984,22566,168613212,42873,-0.4571884274482727,-0.5387011766433716,0.5393689870834351,168613218
30-May-2023 11:17:43.613,0.45808839797973633,22566,168613212,42873,-0.45716995000839233,-0.5387163162231445,0.5393847227096558,168613219
30-May-2023 11:17:44.613,0.4580656886100769,22566,168613212,42873,-0.45715147256851196,-0.5387263298034668,0.5394097566604614,168613220
30-May-2023 11:17:45.613,0.45804858207702637,22566,168613212,42873,-0.45712709426879883,-0.5387459993362427,0.5394253730773926,168613221
30-May-2023 11:17:46.613,0.4580286741256714,22566,168613212,42873,-0.4571099281311035,-0.5387645959854126,0.5394381284713745,168613222
30-May-2023 11:17:47.613,0.4580070972442627,22566,168613212,42873,-0.45709359645843506,-0.538780689239502,0.5394542217254639,168613223
30-May-2023 11:17:48.613,0.4579898715019226,22566,168613212,42873,-0.4570659399032593,-0.5387994050979614,0.5394735336303711,168613224
30-May-2023 11:17:49.613,0.4579704999923706,22566,168613212,42873,-0.4570472240447998,-0.5388164520263672,0.5394885540008545,168613225
30-May-2023 11:17:50.613,0.4579504728317261,22566,168613212,42873,-0.4570300579071045,-0.5388355255126953,0.5395011901855469,168613226
30-May-2023 11:17:51.613,0.45793282985687256,22566,168613212,42873,-0.4570125341415405,-0.5388487577438354,0.5395176410675049,168613227
30-May-2023 11:17:52.613,0.4579140543937683,22566,168613212,42873,-0.45698750019073486,-0.538864016532898,0.5395398139953613,168613228
30-May-2023 11:17:53.613,0.4578932523727417,22566,168613212,42873,-0.456970751285553,-0.5388808250427246,0.5395548343658447,168613229
30-May-2023 11:17:54.613,0.4578676223754883,22566,168613212,42873,-0.45695698261260986,-0.538899302482605,0.5395699739456177,168613230
30-May-2023 11:17:55.613,0.4578527808189392,22566,168613212,42873,-0.45692968368530273,-0.538915753364563,0.5395888090133667,168613231
30-May-2023 11:17:56.613,0.45783400535583496,22566,168613212,42873,-0.4569070339202881,-0.5389297008514404,0.5396100282669067,168613232
30-May-2023 11:17:57.613,0.4578094482421875,22566,168613212,42873,-0.4568917155265808,-0.5389492511749268,0.5396242141723633,168613233
30-May-2023 11:17:58.613,0.457791268825531,22566,168613212,42873,-0.45687246322631836,-0.5389670133590698,0.5396385192871094,168613234
30-May-2023 11:17:59.613,0.45777565240859985,22566,168613212,42873,-0.45684748888015747,-0.5389833450317383,0.5396566390991211,168613235
30-May-2023 11:18:00.613,0.45775431394577026,22566,168613212,42873,-0.4568291902542114,-0.5389993190765381,0.5396741628646851,168613236
30-May-2023 11:18:01.613,0.45773279666900635,22566,168613212,42873,-0.4568129777908325,-0.5390170812606812,0.5396883487701416,168613237
30-May-2023 11:18:02.613,0.45771563053131104,22566,168613212,42873,-0.4567938446998596,-0.5390347242355347,0.5397015810012817,168613238
30-May-2023 11:18:03.613,0.4576961398124695,22566,168613212,42873,-0.4567728042602539,-0.5390493869781494,0.5397213697433472,168613239
30-May-2023 11:18:04.613,0.4576767683029175,22566,168613212,42873,-0.45675337314605713,-0.539064884185791,0.5397388935089111,168613240
30-May-2023 11:18:05.613,0.45765364170074463,22566,168613212,42873,-0.4567367434501648,-0.5390818119049072,0.5397553443908691,168613241
30-May-2023 11:18:06.613,0.45763522386550903,22566,168613212,42873,-0.45671790838241577,-0.5390996932983398,0.539769172668457,168613242
30-May-2023 11:18:07.613,0.4576159715652466,22566,168613244,42867,-0.4566975235939026,-0.5391124486923218,0.5397902727127075,168613243
30-May-2023 11:18:08.613,0.45759814977645874,22566,168613244,42867,-0.45667481422424316,-0.5391299724578857,0.5398069620132446,168613244
30-May-2023 11:18:09.613,0.45757925510406494,22566,168613244,42867,-0.4566556215286255,-0.539148211479187,0.539820671081543,168613245
30-May-2023 11:18:10.613,0.45755666494369507,22566,168613244,42867,-0.45663464069366455,-0.5391678810119629,0.5398379564285278,168613246
30-May-2023 11:18:11.613,0.45753806829452515,22566,168613244,42867,-0.45661258697509766,-0.5391808748245239,0.5398595333099365,168613247
30-May-2023 11:18:12.613,0.4575226306915283,22566,168613244,42867,-0.4565935730934143,-0.5391961336135864,0.5398736000061035,168613248
30-May-2023 11:18:13.613,0.45749813318252563,22598,168613244,42867,-0.45657622814178467,-0.5392173528671265,0.5398877859115601,168613249
30-May-2023 11:18:14.613,0.45747870206832886,22598,168613244,42867,-0.45656096935272217,-0.5392317771911621,0.5399024486541748,168613250
30-May-2023 11:18:15.613,0.45746296644210815,22598,168613244,42867,-0.45653367042541504,-0.5392473936080933,0.5399236679077148,168613251
30-May-2023 11:18:16.613,0.4574412703514099,22598,168613244,42867,-0.45651543140411377,-0.5392643213272095,0.5399401187896729,168613252
30-May-2023 11:18:17.613,0.45741838216781616,22598,168613244,42867,-0.45649945735931396,-0.539283275604248,0.539954423904419,168613253
30-May-2023 11:18:18.613,0.457400381565094,22598,168613244,42867,-0.4564770460128784,-0.539300799369812,0.5399712324142456,168613254
30-May-2023 11:18:19.613,0.4573836922645569,22598,168613244,42867,-0.4564536213874817,-0.539314866065979,0.5399911403656006,168613255
30-May-2023 11:18:20.613,0.45736271142959595,22598,168613244,42867,-0.45643866062164307,-0.539331316947937,0.5400049686431885,168613256
30-May-2023 11:18:21.613,0.45734214782714844,22598,168613244,42867,-0.456420361995697,-0.539351224899292,0.5400179624557495,168613257
30-May-2023 11:18:22.613,0.45732396841049194,22598,168613244,42867,-0.45640087127685547,-0.5393655300140381,0.5400357246398926,168613258
30-May-2023 11:18:23.613,0.4573058485984802,22598,168613244,42867,-0.4563784599304199,-0.5393795967102051,0.5400557518005371,168613259
30-May-2023 11:18:24.613,0.4572824239730835,22598,168613244,42867,-0.45636188983917236,-0.5393972396850586,0.5400718450546265,168613260
30-May-2023 11:18:25.613,0.4572611451148987,22598,168613244,42867,-0.45634347200393677,-0.5394151210784912,0.5400875806808472,168613261
30-May-2023 11:18:26.613,0.4572427272796631,22598,168613244,42867,-0.45631927251815796,-0.5394325256347656,0.5401062965393066,168613262
30-May-2023 11:18:27.613,0.457223117351532,22598,168613244,42867,-0.4562981128692627,-0.5394468307495117,0.5401265621185303,168613263
30-May-2023 11:18:28.613,0.4572021961212158,22598,168613244,42867,-0.45627903938293457,-0.5394656658172607,0.5401415824890137,168613264
30-May-2023 11:18:29.613,0.4571824073791504,22598,168613244,42867,-0.4562593698501587,-0.5394859313964844,0.5401546955108643,168613265
30-May-2023 11:18:30.613,0.45716482400894165,22598,168613244,42867,-0.4562399983406067,-0.5394978523254395,0.5401740074157715,168613266
30-May-2023 11:18:31.613,0.457145094871521,22598,168613244,42867,-0.4562212824821472,-0.5395127534866333,0.5401915311813354,168613267
30-May-2023 11:18:32.613,0.4571273922920227,22598,168613244,42867,-0.45620572566986084,-0.5395302772521973,0.540202260017395,168613268
30-May-2023 11:18:33.613,0.4571040868759155,22598,168613244,42867,-0.4561837315559387,-0.5395539999008179,0.5402169227600098,168613269
30-May-2023 11:18:34.613,0.45708519220352173,22598,168613244,42867,-0.4561620354652405,-0.5395690202713013,0.540236234664917,168613270
30-May-2023 11:18:35.613,0.4570668935775757,22598,168613244,42867,-0.4561411142349243,-0.5395840406417847,0.5402539968490601,168613271
30-May-2023 11:18:36.613,0.4570468068122864,22598,168613244,42867,-0.4561218023300171,-0.5396026372909546,0.5402686595916748,168613272
30-May-2023 11:18:37.613,0.4570266008377075,22598,168613244,42867,-0.4561026692390442,-0.5396193265914917,0.5402852296829224,168613273
30-May-2023 11:18:38.613,0.45700764656066895,22598,168613244,42867,-0.4560844898223877,-0.5396312475204468,0.5403047800064087,168613274
30-May-2023 11:18:39.613,0.45698773860931396,22598,168613276,42873,-0.4560595750808716,-0.5396485328674316,0.5403255224227905,168613275
30-May-2023 11:18:40.613,0.45696794986724854,22598,168613276,42873,-0.4560444951057434,-0.5396662950515747,0.5403372049331665,168613276
30-May-2023 11:18:41.613,0.4569423198699951,22598,168613276,42873,-0.4560242295265198,-0.5396851301193237,0.5403571128845215,168613277
30-May-2023 11:18:42.613,0.4569259285926819,22598,168613276,42873,-0.45599937438964844,-0.5397017002105713,0.5403754711151123,168613278
30-May-2023 11:18:43.613,0.45690733194351196,22598,168613276,42873,-0.4559769630432129,-0.5397204160690308,0.5403915643692017,168613279
30-May-2023 11:18:44.613,0.45688480138778687,22598,168613276,42873,-0.45596498250961304,-0.539738655090332,0.5404020547866821,168613280
30-May-2023 11:18:45.613,0.4568691849708557,22630,168613276,42873,-0.45594632625579834,-0.5397528409957886,0.5404170751571655,168613281
30-May-2023 11:18:46.613,0.4568501114845276,22630,168613276,42873,-0.4559231996536255,-0.5397671461105347,0.5404387712478638,168613282
30-May-2023 11:18:47.613,0.45683252811431885,22630,168613276,42873,-0.45590972900390625,-0.539780855178833,0.540451169013977,168613283
30-May-2023 11:18:48.613,0.4568076729774475,22630,168613276,42873,-0.45589059591293335,-0.5398006439208984,0.5404683351516724,168613284
30-May-2023 11:18:49.613,0.45679181814193726,22630,168613276,42873,-0.4558672308921814,-0.5398170948028564,0.5404852628707886,168613285
30-May-2023 11:18:50.613,0.45677369832992554,22630,168613276,42873,-0.45584774017333984,-0.5398299694061279,0.5405042171478271,168613286
30-May-2023 11:18:51.613,0.4567502737045288,22630,168613276,42873,-0.45583051443099976,-0.5398483276367188,0.5405198335647583,168613287
30-May-2023 11:18:52.613,0.4567299485206604,22630,168613276,42873,-0.4558113217353821,-0.5398684740066528,0.5405335426330566,168613288
30-May-2023 11:18:53.613,0.45670920610427856,22630,168613276,42873,-0.45578575134277344,-0.5398881435394287,0.5405527353286743,168613289
30-May-2023 11:18:54.613,0.45669233798980713,22630,168613276,42873,-0.4557633399963379,-0.5399013757705688,0.5405726432800293,168613290
30-May-2023 11:18:55.613,0.4566710591316223,22630,168613276,42873,-0.4557451009750366,-0.5399185419082642,0.5405887365341187,168613291
30-May-2023 11:18:56.613,0.4566500186920166,22630,168613276,42873,-0.4557272791862488,-0.5399376153945923,0.5406026840209961,168613292
30-May-2023 11:18:57.613,0.45663172006607056,22630,168613276,42873,-0.45570772886276245,-0.5399535894393921,0.5406186580657959,168613293
30-May-2023 11:18:58.613,0.45661401748657227,22630,168613276,42873,-0.45569026470184326,-0.5399646759033203,0.5406373739242554,168613294
30-May-2023 11:18:59.613,0.45659494400024414,22630,168613276,42873,-0.4556686282157898,-0.5399842262268066,0.540651798248291,168613295
30-May-2023 11:19:00.613,0.45657289028167725,22630,168613276,42873,-0.45565205812454224,-0.5400024652481079,0.5406663417816162,168613296
30-May-2023 11:19:01.613,0.4565528631210327,22630,168613276,42873,-0.45563167333602905,-0.5400173664093018,0.5406856536865234,168613297
30-May-2023 11:19:02.613,0.45653605461120605,22630,168613276,42873,-0.4556092619895935,-0.5400325059890747,0.5407036542892456,168613298
30-May-2023 11:19:03.613,0.4565134048461914,22630,168613276,42873,-0.45559072494506836,-0.5400521755218506,0.5407185554504395,168613299
30-May-2023 11:19:04.613,0.45649248361587524,22630,168613276,42873,-0.45557624101638794,-0.5400673151016235,0.5407334566116333,168613300
30-May-2023 11:19:05.613,0.45647549629211426,22630,168613276,42873,-0.45554959774017334,-0.5400843620300293,0.5407533645629883,168613301
30-May-2023 11:19:06.613,0.4564586877822876,22630,168613276,42873,-0.45553046464920044,-0.5400993824005127,0.5407683849334717,168613302
30-May-2023 11:19:07.613,0.45643603801727295,22630,168613276,42873,-0.455511212348938,-0.5401201248168945,0.5407830476760864,168613303
30-May-2023 11:19:08.613,0.4564135670661926,22630,168613276,42873,-0.4554927945137024,-0.5401383638381958,0.5407993793487549,168613304
30-May-2023 11:19:09.613,0.4563983678817749,22630,168613276,42873,-0.45546847581863403,-0.5401524305343628,0.5408186912536621,168613305
30-May-2023 11:19:10.613,0.4563775062561035,22630,168613276,42873,-0.4554505944252014,-0.5401675701141357,0.5408363342285156,168613306
30-May-2023 11:19:11.613,0.45635294914245605,22630,168613308,42873,-0.45543521642684937,-0.5401853322982788,0.5408520698547363,168613307
30-May-2023 11:19:12.613,0.45633554458618164,22630,168613308,42873,-0.45541292428970337,-0.5402041673660278,0.5408668518066406,168613308
30-May-2023 11:19:13.613,0.45631885528564453,22630,168613308,42873,-0.4553931951522827,-0.5402178764343262,0.5408838987350464,168613309
30-May-2023 11:19:14.613,0.45629847049713135,22630,168613308,42873,-0.45537489652633667,-0.5402331352233887,0.5409013032913208,168613310
30-May-2023 11:19:15.613,0.45627909898757935,22630,168613308,42873,-0.4553568363189697,-0.540251612663269,0.5409142971038818,168613311
30-May-2023 11:19:16.613,0.45625948905944824,22630,168613308,42873,-0.45533818006515503,-0.5402683019638062,0.540929913520813,168613312
30-May-2023 11:19:17.613,0.45624077320098877,22662,168613308,42873,-0.4553152322769165,-0.5402837991714478,0.5409495830535889,168613313
30-May-2023 11:19:18.613,0.4562187194824219,22662,168613308,42873,-0.4552954435348511,-0.5403014421463013,0.5409669876098633,168613314
30-May-2023 11:19:19.613,0.4561975598335266,22662,168613308,42873,-0.45527517795562744,-0.5403209924697876,0.5409823656082153,168613315
30-May-2023 11:19:20.613,0.4561770558357239,22662,168613308,42873,-0.45525169372558594,-0.5403389930725098,0.541001558303833,168613316
30-May-2023 11:19:21.613,0.4561607241630554,22662,168613308,42873,-0.45523327589035034,-0.5403507947921753,0.5410188436508179,168613317
30-May-2023 11:19:22.613,0.45614010095596313,22662,168613308,42873,-0.45521384477615356,-0.5403684377670288,0.5410351753234863,168613318
30-May-2023 11:19:23.613,0.4561215043067932,22662,168613308,42873,-0.45519620180130005,-0.5403865575790405,0.5410476922988892,168613319
30-May-2023 11:19:24.613,0.45610183477401733,22662,168613308,42873,-0.45517605543136597,-0.5404032468795776,0.5410645008087158,168613320
30-May-2023 11:19:25.613,0.456084668636322,22662,168613308,42873,-0.4551578760147095,-0.5404140949249268,0.5410833358764648,168613321
30-May-2023 11:19:26.613,0.45606350898742676,22662,168613308,42873,-0.4551389217376709,-0.5404330492019653,0.5410981178283691,168613322
30-May-2023 11:19:27.613,0.45604103803634644,22662,168613308,42873,-0.45512300729751587,-0.540452241897583,0.5411114692687988,168613323
30-May-2023 11:19:28.613,0.4560207724571228,22662,168613308,42873,-0.4551001191139221,-0.5404690504074097,0.5411309003829956,168613324
30-May-2023 11:19:29.613,0.45600271224975586,22662,168613308,42873,-0.4550761580467224,-0.540485143661499,0.5411500930786133,168613325
30-May-2023 11:19:30.613,0.4559822082519531,22662,168613308,42873,-0.455058217048645,-0.5405036211013794,0.5411642789840698,168613326
30-May-2023 11:19:31.613,0.4559592604637146,22662,168613308,42873,-0.4550415277481079,-0.5405209064483643,0.5411802530288696,168613327
30-May-2023 11:19:32.613,0.4559422731399536,22662,168613308,42873,-0.4550201892852783,-0.5405361652374268,0.5411972999572754,168613328
30-May-2023 11:19:33.613,0.4559268355369568,22662,168613308,42873,-0.45499497652053833,-0.5405511856079102,0.5412164926528931,168613329
30-May-2023 11:19:34.613,0.45590174198150635,22662,168613308,42873,-0.45497870445251465,-0.5405702590942383,0.5412318706512451,168613330
30-May-2023 11:19:35.613,0.4558814764022827,22662,168613308,42873,-0.45496243238449097,-0.5405861139297485,0.5412472486495972,168613331
30-May-2023 11:19:36.613,0.4558648467063904,22662,168613308,42873,-0.45493948459625244,-0.5406016111373901,0.5412646532058716,168613332
30-May-2023 11:19:37.613,0.45584696531295776,22662,168613308,42873,-0.45491868257522583,-0.5406177043914795,0.5412815809249878,168613333
30-May-2023 11:19:38.613,0.4558241367340088,22662,168613308,42873,-0.4549018144607544,-0.5406360626220703,0.541296124458313,168613334
30-May-2023 11:19:39.613,0.45580464601516724,22662,168613308,42873,-0.45488041639328003,-0.5406547784805298,0.5413118600845337,168613335
30-May-2023 11:19:40.613,0.4557892680168152,22662,168613308,42873,-0.4548579454421997,-0.5406683683395386,0.5413302183151245,168613336
30-May-2023 11:19:41.613,0.4557700753211975,22662,168613308,42873,-0.4548419713973999,-0.540682315826416,0.5413460731506348,168613337
30-May-2023 11:19:42.613,0.4557459354400635,22662,168613308,42873,-0.4548245072364807,-0.5407013893127441,0.5413616895675659,168613338
30-May-2023 11:19:43.613,0.45572537183761597,22662,168613340,42867,-0.45480090379714966,-0.5407230854034424,0.5413775444030762,168613339
30-May-2023 11:19:44.613,0.45570605993270874,22662,168613340,42867,-0.4547796845436096,-0.5407350063323975,0.541399359703064,168613340
30-May-2023 11:19:45.613,0.45568525791168213,22662,168613340,42867,-0.45476335287094116,-0.5407510995864868,0.5414148569107056,168613341
30-May-2023 11:19:46.613,0.4556660056114197,22662,168613340,42867,-0.4547443985939026,-0.5407707691192627,0.5414270162582397,168613342
30-May-2023 11:19:47.613,0.4556468725204468,22662,168613340,42867,-0.4547247886657715,-0.5407869815826416,0.5414434671401978,168613343
30-May-2023 11:19:48.613,0.4556300640106201,22662,168613340,42867,-0.4547034502029419,-0.5408006906509399,0.5414619445800781,168613344
30-May-2023 11:19:49.613,0.45560920238494873,22694,168613340,42867,-0.4546816945075989,-0.5408186912536621,0.5414798259735107,168613345
30-May-2023 11:19:50.613,0.4555879235267639,22694,168613340,42867,-0.4546630382537842,-0.5408377647399902,0.5414944887161255,168613346
30-May-2023 11:19:51.613,0.4555656313896179,22694,168613340,42867,-0.4546446204185486,-0.5408526659011841,0.5415138006210327,168613347
30-May-2023 11:19:52.613,0.4555472135543823,22694,168613340,42867,-0.45462167263031006,-0.5408679246902466,0.5415328741073608,168613348
30-May-2023 11:19:53.613,0.4555305242538452,22694,168613340,42867,-0.4546020030975342,-0.5408848524093628,0.5415465831756592,168613349
30-May-2023 11:19:54.613,0.4555072784423828,22694,168613340,42867,-0.4545871615409851,-0.5409032106399536,0.5415602922439575,168613350
30-May-2023 11:19:55.613,0.4554898142814636,22694,168613340,42867,-0.45456933975219727,-0.5409183502197266,0.5415749549865723,168613351
30-May-2023 11:19:56.613,0.4554712176322937,22694,168613340,42867,-0.4545430541038513,-0.5409356355667114,0.5415955781936646,168613352
30-May-2023 11:19:57.613,0.4554521441459656,22694,168613340,42867,-0.4545251727104187,-0.5409519672393799,0.5416102409362793,168613353
30-May-2023 11:19:58.613,0.455427885055542,22694,168613340,42867,-0.45450663566589355,-0.5409712791442871,0.5416269302368164,168613354
30-May-2023 11:19:59.613,0.4554104208946228,22694,168613340,42867,-0.45448631048202515,-0.5409853458404541,0.5416444540023804,168613355
30-May-2023 11:20:00.613,0.45539379119873047,22694,168613340,42867,-0.4544627070426941,-0.5410025119781494,0.5416611433029175,168613356
30-May-2023 11:20:01.613,0.45537054538726807,22694,168613340,42867,-0.4544451832771301,-0.5410201549530029,0.5416779518127441,168613357
30-May-2023 11:20:02.613,0.45535123348236084,22694,168613340,42867,-0.4544289708137512,-0.5410372018814087,0.5416908264160156,168613358
30-May-2023 11:20:03.613,0.4553341865539551,22694,168613340,42867,-0.4544072151184082,-0.5410525798797607,0.5417078733444214,168613359
30-May-2023 11:20:04.613,0.4553144574165344,22694,168613340,42867,-0.45438599586486816,-0.541067361831665,0.5417275428771973,168613360
30-May-2023 11:20:05.613,0.4552902579307556,22694,168613340,42867,-0.4543699026107788,-0.5410856008529663,0.5417431592941284,168613361
30-May-2023 11:20:06.613,0.45527082681655884,22694,168613340,42867,-0.4543491005897522,-0.5411039590835571,0.5417587757110596,168613362
30-May-2023 11:20:07.613,0.4552515149116516,22694,168613340,42867,-0.4543266296386719,-0.5411183834075928,0.5417790412902832,168613363
30-May-2023 11:20:08.613,0.4552335739135742,22694,168613340,42867,-0.4543076157569885,-0.5411325693130493,0.5417958498001099,168613364
30-May-2023 11:20:09.613,0.4552135467529297,22694,168613340,42867,-0.4542911648750305,-0.5411490201950073,0.5418103933334351,168613365
30-May-2023 11:20:10.613,0.4551929235458374,22694,168613340,42867,-0.45427244901657104,-0.5411680936813354,0.5418243408203125,168613366
30-May-2023 11:20:11.613,0.4551750421524048,22694,168613340,42867,-0.4542505145072937,-0.5411832332611084,0.5418426990509033,168613367
30-May-2023 11:20:12.613,0.45515674352645874,22694,168613340,42867,-0.4542282223701477,-0.5411992073059082,0.5418605804443359,168613368
30-May-2023 11:20:13.613,0.45513689517974854,22694,168613340,42867,-0.45421159267425537,-0.5412176847457886,0.5418728590011597,168613369
30-May-2023 11:20:14.613,0.4551142454147339,22694,168613340,42867,-0.45419198274612427,-0.5412362813949585,0.5418897867202759,168613370
30-May-2023 11:20:15.613,0.45509612560272217,22694,168613372,42873,-0.4541698098182678,-0.5412507057189941,0.541908860206604,168613371
30-May-2023 11:20:16.613,0.45507723093032837,22694,168613372,42873,-0.45414936542510986,-0.5412671566009521,0.5419254302978516,168613372
30-May-2023 11:20:17.613,0.45505523681640625,22694,168613372,42873,-0.4541308879852295,-0.5412852764129639,0.5419415235519409,168613373
30-May-2023 11:20:18.614,0.4550352692604065,22694,168613372,42873,-0.4541107416152954,-0.5413017272949219,0.5419586896896362,168613374
30-May-2023 11:20:19.614,0.4550185203552246,22694,168613372,42873,-0.45409202575683594,-0.5413147211074829,0.5419754981994629,168613375
30-May-2023 11:20:20.614,0.45499706268310547,22694,168613372,42873,-0.4540709853172302,-0.541332483291626,0.5419934988021851,168613376
30-May-2023 11:20:21.614,0.45497381687164307,22726,168613372,42873,-0.45405447483062744,-0.5413509607315063,0.5420082807540894,168613377
30-May-2023 11:20:22.614,0.4549548029899597,22726,168613372,42873,-0.4540349245071411,-0.5413669347763062,0.5420247316360474,168613378
30-May-2023 11:20:23.614,0.4549366235733032,22726,168613372,42873,-0.45401233434677124,-0.5413830280303955,0.5420429706573486,168613379
30-May-2023 11:20:24.614,0.4549174904823303,22726,168613372,42873,-0.4539942741394043,-0.541400671005249,0.5420562028884888,168613380
30-May-2023 11:20:25.614,0.4548947215080261,22726,168613372,42873,-0.4539729356765747,-0.5414199829101562,0.5420738458633423,168613381
30-May-2023 11:20:26.614,0.4548785090446472,22726,168613372,42873,-0.4539530277252197,-0.5414354801177979,0.5420887470245361,168613382
30-May-2023 11:20:27.614,0.45486027002334595,22726,168613372,42873,-0.45393240451812744,-0.541448712348938,0.5421080589294434,168613383
30-May-2023 11:20:28.614,0.45483893156051636,22726,168613372,42873,-0.45391249656677246,-0.541466474533081,0.5421249866485596,168613384
30-May-2023 11:20:29.614,0.4548184275627136,22726,168613372,42873,-0.4538964033126831,-0.541483998298645,0.5421382188796997,168613385
30-May-2023 11:20:30.614,0.45479679107666016,22726,168613372,42873,-0.45387470722198486,-0.5414994955062866,0.5421589612960815,168613386
30-May-2023 11:20:31.614,0.4547790288925171,22726,168613372,42873,-0.4538555145263672,-0.5415133237838745,0.5421762466430664,168613387
30-May-2023 11:20:32.614,0.45475971698760986,22726,168613372,42873,-0.4538363814353943,-0.5415327548980713,0.5421890020370483,168613388
30-May-2023 11:20:33.614,0.45473945140838623,22726,168613372,42873,-0.45381706953048706,-0.5415509939193726,0.5422040224075317,168613389
30-May-2023 11:20:34.614,0.45471787452697754,22726,168613372,42873,-0.453796923160553,-0.5415685176849365,0.5422213077545166,168613390
30-May-2023 11:20:35.614,0.4547026753425598,22726,168613372,42873,-0.453777015209198,-0.5415806770324707,0.542238712310791,168613391
30-May-2023 11:20:36.614,0.45468026399612427,22726,168613372,42873,-0.4537516236305237,-0.5416018962860107,0.5422571897506714,168613392
30-May-2023 11:20:37.614,0.4546576142311096,22726,168613372,42873,-0.4537353515625,-0.5416183471679688,0.5422738790512085,168613393
30-May-2023 11:20:38.614,0.4546387791633606,22726,168613372,42873,-0.4537142515182495,-0.541633129119873,0.5422924757003784,168613394
30-May-2023 11:20:39.614,0.45462268590927124,22726,168613372,42873,-0.45369482040405273,-0.5416477918624878,0.5423072576522827,168613395
30-May-2023 11:20:40.614,0.4545995593070984,22726,168613372,42873,-0.4536793828010559,-0.5416650772094727,0.5423223972320557,168613396
30-May-2023 11:20:41.614,0.45457887649536133,22726,168613372,42873,-0.4536576271057129,-0.5416823625564575,0.5423406362533569,168613397
30-May-2023 11:20:42.614,0.45456433296203613,22726,168613372,42873,-0.45363909006118774,-0.5416970252990723,0.542353630065918,168613398
30-May-2023 11:20:43.614,0.4545444846153259,22726,168613372,42873,-0.45361852645874023,-0.5417135953903198,0.5423712730407715,168613399
30-May-2023 11:20:44.614,0.4545193910598755,22726,168613372,42873,-0.45359891653060913,-0.541732907295227,0.5423892736434937,168613400
30-May-2023 11:20:45.614,0.4545009136199951,22726,168613372,42873,-0.45357728004455566,-0.5417503118515015,0.5424054861068726,168613401
30-May-2023 11:20:46.614,0.4544829726219177,22726,168613372,42873,-0.45355623960494995,-0.541765570640564,0.542422890663147,168613402
30-May-2023 11:20:47.614,0.45446139574050903,22726,168613404,42873,-0.45353567600250244,-0.5417836904525757,0.5424396991729736,168613403
30-May-2023 11:20:48.614,0.4544414281845093,22726,168613404,42873,-0.453518807888031,-0.5417994260787964,0.5424548387527466,168613404
30-May-2023 11:20:49.614,0.45442497730255127,22726,168613404,42873,-0.45349806547164917,-0.5418139696121216,0.5424715280532837,168613405
30-May-2023 11:20:50.614,0.45440202951431274,22726,168613404,42873,-0.45347899198532104,-0.5418305397033691,0.5424901247024536,168613406
30-May-2023 11:20:51.614,0.45438504219055176,22726,168613404,42873,-0.4534568786621094,-0.5418463945388794,0.5425072908401489,168613407
30-May-2023 11:20:52.614,0.4543642997741699,22726,168613404,42873,-0.45344001054763794,-0.5418648719787598,0.5425201654434204,168613408
30-May-2023 11:20:53.614,0.4543408155441284,22758,168613404,42873,-0.45341962575912476,-0.5418816804885864,0.5425398349761963,168613409
30-May-2023 11:20:54.614,0.45432400703430176,22758,168613404,42873,-0.45340001583099365,-0.5418957471847534,0.5425567626953125,168613410
30-May-2023 11:20:55.614,0.4543042778968811,22758,168613404,42873,-0.4533769488334656,-0.5419156551361084,0.5425723791122437,168613411
30-May-2023 11:20:56.614,0.4542832374572754,22758,168613404,42873,-0.45336031913757324,-0.5419342517852783,0.5425853729248047,168613412
30-May-2023 11:20:57.614,0.4542638659477234,22758,168613404,42873,-0.4533393383026123,-0.5419496297836304,0.5426037311553955,168613413
30-May-2023 11:20:58.614,0.45424795150756836,22758,168613404,42873,-0.45331937074661255,-0.5419628620147705,0.5426201820373535,168613414
30-May-2023 11:20:59.614,0.4542282819747925,22758,168613404,42873,-0.4533029794692993,-0.5419787168502808,0.5426347255706787,168613415
30-May-2023 11:21:00.614,0.45420563220977783,22758,168613404,42873,-0.45328593254089355,-0.5419967174530029,0.5426498651504517,168613416
30-May-2023 11:21:01.614,0.45418673753738403,22758,168613404,42873,-0.4532626271247864,-0.542011022567749,0.5426709651947021,168613417
30-May-2023 11:21:02.614,0.45416849851608276,22758,168613404,42873,-0.4532405138015747,-0.542027473449707,0.542688250541687,168613418
30-May-2023 11:21:03.614,0.45414668321609497,22758,168613404,42873,-0.4532214403152466,-0.5420448780059814,0.5427049398422241,168613419
30-May-2023 11:21:04.614,0.4541250467300415,22758,168613404,42873,-0.45320188999176025,-0.5420632362365723,0.542721152305603,168613420
30-May-2023 11:21:05.614,0.4541098475456238,22758,168613404,42873,-0.45318448543548584,-0.542076587677002,0.5427354574203491,168613421
30-May-2023 11:21:06.614,0.45408910512924194,22758,168613404,42873,-0.4531640410423279,-0.5420944690704346,0.5427517890930176,168613422
30-May-2023 11:21:07.614,0.45406800508499146,22758,168613404,42873,-0.4531444311141968,-0.542113184928894,0.5427672863006592,168613423
30-May-2023 11:21:08.614,0.4540460705757141,22758,168613404,42873,-0.4531247615814209,-0.5421320199966431,0.5427829027175903,168613424
30-May-2023 11:21:09.614,0.4540274143218994,22758,168613404,42873,-0.4531058073043823,-0.5421463251113892,0.5428000688552856,168613425
30-May-2023 11:21:10.614,0.4540092945098877,22758,168613404,42873,-0.453083872795105,-0.5421624183654785,0.5428175926208496,168613426
30-May-2023 11:21:11.614,0.453990638256073,22758,168613404,42873,-0.4530635476112366,-0.5421795845031738,0.5428328514099121,168613427
30-May-2023 11:21:12.614,0.45397037267684937,22758,168613404,42873,-0.45304548740386963,-0.5421949625015259,0.5428495407104492,168613428
30-May-2023 11:21:13.614,0.4539508819580078,22758,168613404,42873,-0.4530258774757385,-0.5422090291976929,0.5428682565689087,168613429
30-May-2023 11:21:14.614,0.45393139123916626,22758,168613404,42873,-0.45300543308258057,-0.5422252416610718,0.5428856611251831,168613430
30-May-2023 11:21:15.614,0.4539105296134949,22758,168613404,42873,-0.45298463106155396,-0.5422443151473999,0.5429010391235352,168613431
30-May-2023 11:21:16.614,0.4538884162902832,22758,168613404,42873,-0.4529649019241333,-0.5422635078430176,0.5429168939590454,168613432
30-May-2023 11:21:17.614,0.4538704752922058,22758,168613404,42873,-0.45294666290283203,-0.5422768592834473,0.5429338216781616,168613433
30-May-2023 11:21:18.614,0.4538511037826538,22758,168613404,42873,-0.4529246687889099,-0.5422950983047485,0.5429500341415405,168613434
30-May-2023 11:21:19.614,0.4538295865058899,22758,168613436,42873,-0.4529063105583191,-0.5423130989074707,0.5429654121398926,168613435
30-May-2023 11:21:20.614,0.45380985736846924,22758,168613436,42873,-0.45288848876953125,-0.5423280000686646,0.5429819822311401,168613436
30-May-2023 11:21:21.614,0.4537915587425232,22758,168613436,42873,-0.45286816358566284,-0.5423434972763062,0.5429989099502563,168613437
30-May-2023 11:21:22.614,0.4537738561630249,22758,168613436,42873,-0.4528500437736511,-0.5423572063446045,0.5430150032043457,168613438
30-May-2023 11:21:23.614,0.4537528157234192,22758,168613436,42873,-0.45283007621765137,-0.5423756837844849,0.5430307388305664,168613439
30-May-2023 11:21:24.614,0.4537310004234314,22758,168613436,42873,-0.4528096318244934,-0.5423934459686279,0.5430483818054199,168613440
30-May-2023 11:21:25.614,0.45371299982070923,22790,168613436,42873,-0.4527859091758728,-0.542410135269165,0.5430663824081421,168613441
30-May-2023 11:21:26.614,0.4536921977996826,22790,168613436,42873,-0.45276451110839844,-0.5424296855926514,0.5430822372436523,168613442
30-May-2023 11:21:27.614,0.4536705017089844,22790,168613436,42873,-0.45274531841278076,-0.5424482822418213,0.543097734451294,168613443
30-May-2023 11:21:28.614,0.45364952087402344,22790,168613436,42873,-0.45272475481033325,-0.5424652099609375,0.5431153774261475,168613444
30-May-2023 11:21:29.614,0.453633189201355,22790,168613436,42873,-0.45270586013793945,-0.5424801111221313,0.5431300401687622,168613445
30-May-2023 11:21:30.614,0.4536130428314209,22790,168613436,42873,-0.45268476009368896,-0.5424978733062744,0.5431466102600098,168613446
30-May-2023 11:21:31.614,0.45359236001968384,22790,168613436,42873,-0.4526682496070862,-0.5425140857696533,0.5431615114212036,168613447
30-May-2023 11:21:32.614,0.45357292890548706,22790,168613436,42873,-0.45264923572540283,-0.5425291061401367,0.5431785583496094,168613448
30-May-2023 11:21:33.614,0.4535524249076843,22790,168613436,42873,-0.4526256322860718,-0.5425472259521484,0.5431973934173584,168613449
30-May-2023 11:21:34.614,0.453532338142395,22790,168613436,42873,-0.4526072144508362,-0.542563796043396,0.543212890625,168613450
30-May-2023 11:21:35.614,0.4535115957260132,22790,168613436,42873,-0.45258766412734985,-0.5425816774368286,0.5432285070419312,168613451
30-May-2023 11:21:36.614,0.45349353551864624,22790,168613436,42873,-0.452567458152771,-0.5425974130630493,0.5432448387145996,168613452
30-May-2023 11:21:37.614,0.4534720778465271,22790,168613436,42873,-0.4525465965270996,-0.5426143407821655,0.54326331615448,168613453
30-May-2023 11:21:38.614,0.4534515142440796,22790,168613436,42873,-0.45252829790115356,-0.5426299571990967,0.5432796478271484,168613454
30-May-2023 11:21:39.614,0.4534301161766052,22790,168613436,42873,-0.4525049924850464,-0.5426493883132935,0.543297529220581,168613455
30-May-2023 11:21:40.614,0.4534098505973816,22790,168613436,42873,-0.45248764753341675,-0.5426658391952515,0.5433124303817749,168613456
30-May-2023 11:21:41.614,0.4533917307853699,22790,168613436,42873,-0.4524669051170349,-0.5426809787750244,0.5433298349380493,168613457
30-May-2023 11:21:42.614,0.45337074995040894,22790,168613436,42873,-0.45244431495666504,-0.5426993370056152,0.5433478355407715,168613458
30-May-2023 11:21:43.614,0.4533535838127136,22790,168613436,42873,-0.45243024826049805,-0.5427144765853882,0.5433589220046997,168613459
30-May-2023 11:21:44.614,0.45333510637283325,22790,168613436,42873,-0.4524104595184326,-0.5427275896072388,0.5433777570724487,168613460
30-May-2023 11:21:45.614,0.45331448316574097,22790,168613436,42873,-0.45238929986953735,-0.5427459478378296,0.5433943271636963,168613461
30-May-2023 11:21:46.614,0.453294038772583,22790,168613436,42873,-0.45236891508102417,-0.5427639484405518,0.5434103012084961,168613462
30-May-2023 11:21:47.614,0.4532734751701355,22790,168613436,42873,-0.4523513913154602,-0.5427794456481934,0.543426513671875,168613463
30-May-2023 11:21:48.614,0.4532536268234253,22790,168613436,42873,-0.4523296356201172,-0.5427978038787842,0.5434426069259644,168613464
30-May-2023 11:21:49.614,0.45323485136032104,22790,168613436,42873,-0.45230746269226074,-0.5428147315979004,0.5434598922729492,168613465
30-May-2023 11:21:50.614,0.45321589708328247,22790,168613436,42873,-0.4522898197174072,-0.5428321361541748,0.5434731245040894,168613466
30-May-2023 11:21:51.614,0.4531956911087036,22790,168613468,42873,-0.45226991176605225,-0.5428472757339478,0.5434914827346802,168613467
30-May-2023 11:21:52.614,0.45317697525024414,22790,168613468,42873,-0.45224958658218384,-0.5428625345230103,0.543508768081665,168613468
30-May-2023 11:21:53.614,0.4531574249267578,22790,168613468,42873,-0.4522302746772766,-0.5428777933120728,0.5435255765914917,168613469
30-May-2023 11:21:54.614,0.4531378149986267,22790,168613468,42873,-0.45221126079559326,-0.5428948402404785,0.5435409545898438,168613470
30-May-2023 11:21:55.614,0.453116774559021,22790,168613468,42873,-0.45219045877456665,-0.542911171913147,0.5435593128204346,168613471
30-May-2023 11:21:56.614,0.45309680700302124,22790,168613468,42873,-0.45217257738113403,-0.542926549911499,0.5435755252838135,168613472
30-May-2023 11:21:57.614,0.4530755281448364,22822,168613468,42873,-0.45215076208114624,-0.5429452657699585,0.5435928106307983,168613473
30-May-2023 11:21:58.614,0.4530560374259949,22822,168613468,42873,-0.45213037729263306,-0.542962908744812,0.5436080694198608,168613474
30-May-2023 11:21:59.614,0.45303666591644287,22822,168613468,42873,-0.45211195945739746,-0.5429787635803223,0.5436239242553711,168613475
30-May-2023 11:22:00.614,0.45301735401153564,22822,168613468,42873,-0.45209217071533203,-0.5429959297180176,0.5436391830444336,168613476
30-May-2023 11:22:01.614,0.4529978632926941,22822,168613468,42873,-0.4520719647407532,-0.5430110692977905,0.5436573028564453,168613477
30-May-2023 11:22:02.614,0.45297861099243164,22822,168613468,42873,-0.4520530700683594,-0.5430289506912231,0.5436712503433228,168613478
30-May-2023 11:22:03.614,0.4529581665992737,22822,168613468,42873,-0.45203202962875366,-0.5430461168289185,0.5436888933181763,168613479
30-May-2023 11:22:04.614,0.4529378414154053,22822,168613468,42873,-0.4520116448402405,-0.5430618524551392,0.5437067747116089,168613480
30-May-2023 11:22:05.614,0.4529194235801697,22822,168613468,42873,-0.4519891142845154,-0.5430780649185181,0.5437246561050415,168613481
30-May-2023 11:22:06.614,0.45289885997772217,22822,168613468,42873,-0.451971173286438,-0.5430957078933716,0.5437390804290771,168613482
30-May-2023 11:22:07.614,0.4528821110725403,22822,168613468,42873,-0.45195603370666504,-0.543108344078064,0.5437531471252441,168613483
30-May-2023 11:22:08.614,0.45285946130752563,22822,168613468,42873,-0.451934814453125,-0.5431274175643921,0.5437706708908081,168613484
30-May-2023 11:22:09.614,0.45284104347229004,22822,168613468,42873,-0.4519137740135193,-0.5431419610977173,0.5437886714935303,168613485
30-May-2023 11:22:10.614,0.4528205394744873,22822,168613468,42873,-0.45189332962036133,-0.543160080909729,0.5438047647476196,168613486
30-May-2023 11:22:11.614,0.45280057191848755,22822,168613468,42873,-0.45187461376190186,-0.543175220489502,0.5438219308853149,168613487
30-May-2023 11:22:12.614,0.4527823328971863,22822,168613468,42873,-0.4518541097640991,-0.543190598487854,0.5438385009765625,168613488
30-May-2023 11:22:13.614,0.4527633786201477,22822,168613468,42873,-0.45183253288269043,-0.5432088375091553,0.5438543558120728,168613489
30-May-2023 11:22:14.614,0.45274049043655396,22822,168613468,42873,-0.45181477069854736,-0.5432256460189819,0.5438714027404785,168613490
30-May-2023 11:22:15.614,0.4527212381362915,22822,168613468,42873,-0.4517933130264282,-0.543241024017334,0.5438895225524902,168613491
30-May-2023 11:22:16.614,0.45270252227783203,22822,168613468,42873,-0.4517737627029419,-0.5432566404342651,0.5439058542251587,168613492
30-May-2023 11:22:17.614,0.4526817798614502,22822,168613468,42873,-0.45175498723983765,-0.543272852897644,0.5439226627349854,168613493
30-May-2023 11:22:18.614,0.452661395072937,22822,168613468,42873,-0.45173555612564087,-0.5432902574539185,0.5439380407333374,168613494
30-May-2023 11:22:19.614,0.45264071226119995,22822,168613468,42873,-0.45171481370925903,-0.5433074235916138,0.5439553260803223,168613495
30-May-2023 11:22:20.614,0.45262306928634644,22822,168613468,42873,-0.45169585943222046,-0.5433225631713867,0.5439708232879639,168613496
30-May-2023 11:22:21.614,0.4526018500328064,22822,168613468,42873,-0.4516754746437073,-0.5433403253555298,0.5439878702163696,168613497
30-May-2023 11:22:22.614,0.4525826573371887,22822,168613468,42873,-0.45165497064590454,-0.5433586835861206,0.5440024137496948,168613498
30-May-2023 11:22:23.614,0.45256757736206055,22822,168613500,42873,-0.45163583755493164,-0.543371319770813,0.5440183877944946,168613499
30-May-2023 11:22:24.614,0.4525461792945862,22822,168613500,42873,-0.4516199827194214,-0.5433859825134277,0.5440343618392944,168613500
30-May-2023 11:22:25.614,0.4525264501571655,22822,168613500,42873,-0.45159900188446045,-0.5434024333953857,0.5440518856048584,168613501
30-May-2023 11:22:26.614,0.4525061845779419,22822,168613500,42873,-0.45157909393310547,-0.5434186458587646,0.5440688133239746,168613502
30-May-2023 11:22:27.614,0.452484130859375,22822,168613500,42873,-0.45155781507492065,-0.5434368848800659,0.5440866947174072,168613503
30-May-2023 11:22:28.614,0.4524635672569275,22822,168613500,42873,-0.45153844356536865,-0.5434529781341553,0.5441038608551025,168613504
30-May-2023 11:22:29.614,0.4524453282356262,22854,168613500,42873,-0.45151448249816895,-0.543471097946167,0.5441206693649292,168613505
30-May-2023 11:22:30.614,0.4524243474006653,22854,168613500,42873,-0.4514954686164856,-0.5434890985488892,0.5441360473632812,168613506
30-May-2023 11:22:31.614,0.452403724193573,22854,168613500,42873,-0.45147770643234253,-0.5435036420822144,0.5441533327102661,168613507
30-May-2023 11:22:32.614,0.4523867964744568,22854,168613500,42873,-0.4514588713645935,-0.5435192584991455,0.5441676378250122,168613508
30-May-2023 11:22:33.614,0.4523690938949585,22854,168613500,42873,-0.45143598318099976,-0.5435372591018677,0.5441832542419434,168613509
30-May-2023 11:22:34.614,0.4523462653160095,22854,168613500,42873,-0.4514206051826477,-0.5435522794723511,0.5441999435424805,168613510
30-May-2023 11:22:35.614,0.45232707262039185,22854,168613500,42873,-0.4513978362083435,-0.5435694456100464,0.5442177057266235,168613511
30-May-2023 11:22:36.614,0.45231038331985474,22854,168613500,42873,-0.4513772130012512,-0.5435848236083984,0.5442334413528442,168613512
30-May-2023 11:22:37.614,0.4522864818572998,22854,168613500,42873,-0.4513580799102783,-0.5436030626296997,0.5442508459091187,168613513
30-May-2023 11:22:38.614,0.4522660970687866,22854,168613500,42873,-0.45134061574935913,-0.5436174869537354,0.544268012046814,168613514
30-May-2023 11:22:39.614,0.4522492289543152,22854,168613500,42873,-0.45131969451904297,-0.5436331033706665,0.544283390045166,168613515
30-May-2023 11:22:40.614,0.45222848653793335,22854,168613500,42873,-0.4512959122657776,-0.5436520576477051,0.5443016290664673,168613516
30-May-2023 11:22:41.614,0.452207088470459,22854,168613500,42873,-0.45128142833709717,-0.5436656475067139,0.5443177223205566,168613517
30-May-2023 11:22:42.614,0.4521856904029846,22854,168613500,42873,-0.45125776529312134,-0.543685793876648,0.544334888458252,168613518
30-May-2023 11:22:43.614,0.4521677494049072,22854,168613500,42873,-0.45123738050460815,-0.5437012910842896,0.54435133934021,168613519
30-May-2023 11:22:44.614,0.45214569568634033,22854,168613500,42873,-0.4512205719947815,-0.5437169075012207,0.5443680286407471,168613520
30-May-2023 11:22:45.614,0.45212650299072266,22854,168613500,42873,-0.4511990547180176,-0.5437349081039429,0.5443840026855469,168613521
30-May-2023 11:22:46.614,0.4521104097366333,22854,168613500,42873,-0.4511791467666626,-0.5437499284744263,0.5443987846374512,168613522
30-May-2023 11:22:47.614,0.45208942890167236,22854,168613500,42873,-0.4511604905128479,-0.5437667369842529,0.5444149971008301,168613523
30-May-2023 11:22:48.614,0.45206761360168457,22854,168613500,42873,-0.4511389136314392,-0.5437833070755005,0.5444344282150269,168613524
30-May-2023 11:22:49.614,0.4520508646965027,22854,168613500,42873,-0.4511204957962036,-0.5437972545623779,0.5444494485855103,168613525
30-May-2023 11:22:50.614,0.4520282745361328,22854,168613500,42873,-0.4510989785194397,-0.543816328048706,0.5444667339324951,168613526
30-May-2023 11:22:51.614,0.4520060420036316,22854,168613500,42873,-0.4510778784751892,-0.5438355207443237,0.5444837808609009,168613527
30-May-2023 11:22:52.614,0.45198774337768555,22854,168613500,42873,-0.4510580897331238,-0.5438507795333862,0.5445001125335693,168613528
30-May-2023 11:22:53.614,0.4519702196121216,22854,168613500,42873,-0.451036274433136,-0.5438683032989502,0.5445153713226318,168613529
30-May-2023 11:22:54.614,0.45194947719573975,22854,168613500,42873,-0.451019823551178,-0.5438836812973022,0.5445308685302734,168613530
30-May-2023 11:22:55.614,0.4519301652908325,22854,168613532,42873,-0.45099937915802,-0.543899655342102,0.5445475578308105,168613531
30-May-2023 11:22:56.614,0.4519129991531372,22854,168613532,42873,-0.4509788751602173,-0.5439150333404541,0.5445636510848999,168613532
30-May-2023 11:22:57.614,0.45188891887664795,22854,168613532,42873,-0.45096075534820557,-0.5439326763153076,0.5445809364318848,168613533
30-May-2023 11:22:58.614,0.45187002420425415,22854,168613532,42873,-0.4509422779083252,-0.5439493656158447,0.54459547996521,168613534
30-May-2023 11:22:59.614,0.45185309648513794,22854,168613532,42873,-0.45091915130615234,-0.5439648628234863,0.5446131229400635,168613535
30-May-2023 11:23:00.614,0.4518302083015442,22854,168613532,42873,-0.450900137424469,-0.5439823865890503,0.5446306467056274,168613536
30-May-2023 11:23:01.614,0.4518095850944519,22886,168613532,42873,-0.4508816599845886,-0.5439988374710083,0.5446462631225586,168613537
30-May-2023 11:23:02.614,0.45179176330566406,22886,168613532,42873,-0.45086121559143066,-0.5440151691436768,0.5446616411209106,168613538
30-May-2023 11:23:03.614,0.4517725110054016,22886,168613532,42873,-0.45084118843078613,-0.5440316200256348,0.5446778535842896,168613539
30-May-2023 11:23:04.614,0.45175087451934814,22886,168613532,42873,-0.45082157850265503,-0.5440471172332764,0.5446963310241699,168613540
30-May-2023 11:23:05.614,0.4517325162887573,22886,168613532,42873,-0.4508028030395508,-0.544062614440918,0.544711709022522,168613541
30-May-2023 11:23:06.614,0.45171231031417847,22886,168613532,42873,-0.45077937841415405,-0.5440794229507446,0.5447311401367188,168613542
30-May-2023 11:23:07.614,0.451693594455719,22886,168613532,42873,-0.45075875520706177,-0.5440952777862549,0.5447479486465454,168613543
30-May-2023 11:23:08.614,0.45166903734207153,22886,168613532,42873,-0.4507375955581665,-0.544114351272583,0.5447667837142944,168613544
30-May-2023 11:23:09.614,0.45165324211120605,22886,168613532,42873,-0.45071882009506226,-0.5441302061080933,0.5447794198989868,168613545
30-May-2023 11:23:10.614,0.4516337513923645,22886,168613532,42873,-0.4507026672363281,-0.544145941734314,0.5447932481765747,168613546
30-May-2023 11:23:11.614,0.4516136646270752,22886,168613532,42873,-0.4506855010986328,-0.5441617965698242,0.5448085069656372,168613547
30-May-2023 11:23:12.614,0.4515930414199829,22886,168613532,42873,-0.45066505670547485,-0.5441795587539673,0.544824481010437,168613548
30-May-2023 11:23:13.614,0.4515753388404846,22886,168613532,42873,-0.45064306259155273,-0.5441972017288208,0.5448398590087891,168613549
30-May-2023 11:23:14.614,0.4515516757965088,22886,168613532,42873,-0.4506251811981201,-0.5442126989364624,0.5448588132858276,168613550
30-May-2023 11:23:15.614,0.45153290033340454,22886,168613532,42873,-0.4506029486656189,-0.54422926902771,0.5448763370513916,168613551
30-May-2023 11:23:16.614,0.4515136480331421,22886,168613532,42873,-0.4505804777145386,-0.5442450046539307,0.5448949337005615,168613552
30-May-2023 11:23:17.614,0.4514924883842468,22886,168613532,42873,-0.45056313276290894,-0.5442624092102051,0.5449093580245972,168613553
30-May-2023 11:23:18.614,0.451473593711853,22886,168613532,42873,-0.4505411982536316,-0.5442788600921631,0.5449268817901611,168613554
30-May-2023 11:23:19.614,0.45145583152770996,22886,168613532,42873,-0.4505189061164856,-0.5442924499511719,0.544946551322937,168613555
30-May-2023 11:23:20.614,0.4514344334602356,22886,168613532,42873,-0.45050203800201416,-0.5443086624145508,0.5449619293212891,168613556
30-May-2023 11:23:21.614,0.4514119625091553,22886,168613532,42873,-0.45048296451568604,-0.5443276166915894,0.5449773073196411,168613557
30-May-2023 11:23:22.614,0.4513952136039734,22886,168613532,42873,-0.4504619836807251,-0.5443438291549683,0.544992208480835,168613558
30-May-2023 11:23:23.614,0.45137548446655273,22886,168613532,42873,-0.45044153928756714,-0.5443606376647949,0.5450087785720825,168613559
30-May-2023 11:23:24.614,0.45135533809661865,22886,168613532,42873,-0.45042598247528076,-0.5443763732910156,0.54502272605896,168613560
30-May-2023 11:23:25.614,0.4513356685638428,22886,168613532,42873,-0.4504055976867676,-0.5443929433822632,0.5450388193130493,168613561
30-May-2023 11:23:26.614,0.4513181447982788,22886,168613532,42873,-0.45038384199142456,-0.5444093942642212,0.5450553894042969,168613562
30-May-2023 11:23:27.614,0.45129644870758057,22886,168613564,42873,-0.4503668546676636,-0.5444244146347046,0.5450723171234131,168613563
30-May-2023 11:23:28.614,0.45127344131469727,22886,168613564,42873,-0.4503442645072937,-0.5444437265396118,0.5450903177261353,168613564
30-May-2023 11:23:29.614,0.4512561559677124,22886,168613564,42873,-0.45032554864883423,-0.5444583892822266,0.5451058149337769,168613565
30-May-2023 11:23:30.614,0.45123809576034546,22886,168613564,42873,-0.45030415058135986,-0.5444748401641846,0.5451216697692871,168613566
30-May-2023 11:23:31.614,0.45121824741363525,22886,168613564,42873,-0.45028889179229736,-0.5444880723953247,0.5451380014419556,168613567
30-May-2023 11:23:32.614,0.4511963725090027,22886,168613564,42873,-0.4502641558647156,-0.5445084571838379,0.5451557636260986,168613568
30-May-2023 11:23:33.614,0.45117825269699097,22918,168613564,42873,-0.45024538040161133,-0.5445246696472168,0.5451700687408447,168613569
30-May-2023 11:23:34.614,0.45115530490875244,22918,168613564,42873,-0.45022088289260864,-0.5445423126220703,0.545191764831543,168613570
30-May-2023 11:23:35.614,0.4511350989341736,22918,168613564,42873,-0.4502001404762268,-0.5445600748062134,0.5452078580856323,168613571
30-May-2023 11:23:36.614,0.451116144657135,22918,168613564,42873,-0.45018070936203003,-0.5445767641067505,0.5452227592468262,168613572
30-May-2023 11:23:37.614,0.4510945677757263,22918,168613564,42873,-0.4501631259918213,-0.5445922613143921,0.5452396869659424,168613573
30-May-2023 11:23:38.614,0.4510747790336609,22918,168613564,42873,-0.4501490592956543,-0.5446043014526367,0.5452557802200317,168613574
30-May-2023 11:23:39.614,0.4510578513145447,22918,168613564,42873,-0.4501275420188904,-0.5446221828460693,0.5452697277069092,168613575
30-May-2023 11:23:40.614,0.451038122177124,22918,168613564,42873,-0.45010918378829956,-0.5446391105651855,0.5452843904495239,168613576
30-May-2023 11:23:41.614,0.45101743936538696,22918,168613564,42873,-0.45009177923202515,-0.5446527004241943,0.5453022718429565,168613577
30-May-2023 11:23:42.614,0.4509996175765991,22918,168613564,42873,-0.4500681161880493,-0.5446699857711792,0.5453193187713623,168613578
30-May-2023 11:23:43.614,0.45097965002059937,22918,168613564,42873,-0.450042724609375,-0.5446898937225342,0.5453366041183472,168613579
30-May-2023 11:23:44.614,0.4509561061859131,22918,168613564,42873,-0.4500238299369812,-0.5447092056274414,0.5453524589538574,168613580
30-May-2023 11:23:45.614,0.4509339928627014,22918,168613564,42873,-0.44999974966049194,-0.5447286367416382,0.5453712940216064,168613581
30-May-2023 11:23:46.614,0.45092064142227173,22918,168613564,42873,-0.4499815106391907,-0.544739842414856,0.5453859567642212,168613582
30-May-2023 11:23:47.614,0.4509003758430481,22918,168613564,42873,-0.4499640464782715,-0.5447573661804199,0.5453999042510986,168613583
30-May-2023 11:23:48.614,0.4508798122406006,22918,168613564,42873,-0.44994598627090454,-0.544772744178772,0.5454165935516357,168613584
30-May-2023 11:23:49.614,0.45085984468460083,22918,168613564,42873,-0.44992637634277344,-0.5447880029678345,0.5454338788986206,168613585
30-May-2023 11:23:50.614,0.4508399963378906,22918,168613564,42873,-0.4499088525772095,-0.544800877571106,0.5454521179199219,168613586
30-May-2023 11:23:51.614,0.45081621408462524,22918,168613564,42873,-0.4498911499977112,-0.544818639755249,0.5454682111740112,168613587
30-May-2023 11:23:52.614,0.4507976770401001,22918,168613564,42873,-0.44986945390701294,-0.544837236404419,0.5454831123352051,168613588
30-May-2023 11:23:53.614,0.45077741146087646,22918,168613564,42873,-0.4498453140258789,-0.5448530912399292,0.5455037355422974,168613589
30-May-2023 11:23:54.614,0.4507572054862976,22918,168613564,42873,-0.4498283863067627,-0.5448689460754395,0.5455187559127808,168613590
30-May-2023 11:23:55.614,0.4507356882095337,22918,168613564,42873,-0.4498068690299988,-0.5448883771896362,0.5455347299575806,168613591
30-May-2023 11:23:56.614,0.4507179856300354,22918,168613564,42873,-0.4497825503349304,-0.5449068546295166,0.545551061630249,168613592
30-May-2023 11:23:57.614,0.4506991505622864,22918,168613564,42873,-0.44976675510406494,-0.5449188947677612,0.545567512512207,168613593
30-May-2023 11:23:58.614,0.4506780505180359,22918,168613564,42873,-0.44974714517593384,-0.5449360609054565,0.5455840826034546,168613594
30-May-2023 11:23:59.614,0.4506582021713257,22918,168613596,42873,-0.4497256278991699,-0.5449538230895996,0.5456005334854126,168613595
30-May-2023 11:24:00.614,0.4506455659866333,22918,168613596,42873,-0.4497072100639343,-0.5449693202972412,0.5456105470657349,168613596
30-May-2023 11:24:01.614,0.45062124729156494,22918,168613596,42873,-0.4496886134147644,-0.544985294342041,0.5456303358078003,168613597
30-May-2023 11:24:02.614,0.4505994915962219,22918,168613596,42873,-0.4496685266494751,-0.5450000762939453,0.545649528503418,168613598
30-May-2023 11:24:03.614,0.45058244466781616,22918,168613596,42873,-0.44964516162872314,-0.545020341873169,0.5456627607345581,168613599
30-May-2023 11:24:04.614,0.4505595564842224,22918,168613596,42873,-0.44962817430496216,-0.5450354814529419,0.5456807613372803,168613600
30-May-2023 11:24:05.614,0.45053964853286743,22950,168613596,42873,-0.4496055841445923,-0.5450516939163208,0.5456997156143188,168613601
30-May-2023 11:24:06.614,0.45052045583724976,22950,168613596,42873,-0.4495862126350403,-0.5450694561004639,0.5457136631011963,168613602
30-May-2023 11:24:07.614,0.45050179958343506,22950,168613596,42873,-0.44956672191619873,-0.5450863838195801,0.5457279682159424,168613603
30-May-2023 11:24:08.614,0.4504794478416443,22950,168613596,42873,-0.44954925775527954,-0.5451009273529053,0.5457464456558228,168613604
30-May-2023 11:24:09.614,0.45046234130859375,22950,168613596,42873,-0.44952648878097534,-0.5451170206069946,0.545763373374939,168613605
30-May-2023 11:24:10.614,0.4504428505897522,22950,168613596,42873,-0.44950950145721436,-0.5451310873031616,0.5457797050476074,168613606
30-May-2023 11:24:11.614,0.4504207372665405,22950,168613596,42873,-0.4494900703430176,-0.5451490879058838,0.5457954406738281,168613607
30-May-2023 11:24:12.614,0.45040303468704224,22950,168613596,42873,-0.44946831464767456,-0.5451641082763672,0.5458130836486816,168613608
30-May-2023 11:24:13.614,0.4503846764564514,22950,168613596,42873,-0.44944334030151367,-0.5451815128326416,0.5458314418792725,168613609
30-May-2023 11:24:14.614,0.45036089420318604,22950,168613596,42873,-0.4494284391403198,-0.5451984405517578,0.5458463430404663,168613610
30-May-2023 11:24:15.614,0.4503414034843445,22950,168613596,42873,-0.44940823316574097,-0.54521644115448,0.5458612442016602,168613611
30-May-2023 11:24:16.614,0.45032554864883423,22950,168613596,42873,-0.44938820600509644,-0.5452315807342529,0.5458759069442749,168613612
30-May-2023 11:24:17.614,0.45030587911605835,22950,168613596,42873,-0.44936877489089966,-0.5452468395233154,0.5458923578262329,168613613
30-May-2023 11:24:18.614,0.4502832293510437,22950,168613596,42873,-0.44935423135757446,-0.545261025428772,0.54590904712677,168613614
30-May-2023 11:24:19.614,0.45026636123657227,22950,168613596,42873,-0.44933366775512695,-0.5452778339385986,0.5459233522415161,168613615
30-May-2023 11:24:20.614,0.45024538040161133,22950,168613596,42873,-0.4493098258972168,-0.5452951192855835,0.5459424257278442,168613616
30-May-2023 11:24:21.614,0.450222373008728,22950,168613596,42873,-0.449291467666626,-0.5453115701675415,0.5459601879119873,168613617
30-May-2023 11:24:22.614,0.45020198822021484,22950,168613596,42873,-0.4492669105529785,-0.5453325510025024,0.5459766387939453,168613618
30-May-2023 11:24:23.614,0.4501875042915344,22950,168613596,42873,-0.4492453932762146,-0.5453475713729858,0.5459911823272705,168613619
30-May-2023 11:24:24.614,0.45016664266586304,22950,168613596,42873,-0.4492282271385193,-0.5453616380691528,0.5460082292556763,168613620
30-May-2023 11:24:25.614,0.450145959854126,22950,168613596,42873,-0.449211061000824,-0.5453773736953735,0.5460238456726074,168613621
30-May-2023 11:24:26.614,0.45012545585632324,22950,168613596,42873,-0.44918984174728394,-0.5453968048095703,0.5460386276245117,168613622
30-May-2023 11:24:27.614,0.45010513067245483,22950,168613596,42873,-0.449169397354126,-0.5454111099243164,0.5460578203201294,168613623
30-May-2023 11:24:28.614,0.4500851631164551,22950,168613596,42873,-0.44914817810058594,-0.5454277992248535,0.5460749864578247,168613624
30-May-2023 11:24:29.614,0.45006656646728516,22950,168613596,42873,-0.4491305351257324,-0.5454424619674683,0.5460903644561768,168613625
30-May-2023 11:24:30.614,0.45004403591156006,22950,168613596,42873,-0.4491100311279297,-0.5454622507095337,0.5461058616638184,168613626
30-May-2023 11:24:31.614,0.4500254988670349,22950,168613628,42873,-0.4490903615951538,-0.545478343963623,0.54612135887146,168613627
30-May-2023 11:24:32.614,0.4500048756599426,22950,168613628,42873,-0.44907093048095703,-0.5454913377761841,0.5461413860321045,168613628
30-May-2023 11:24:33.614,0.44998645782470703,22950,168613628,42873,-0.44905078411102295,-0.5455085039138794,0.5461559295654297,168613629
30-May-2023 11:24:34.614,0.44996410608291626,22950,168613628,42873,-0.44903135299682617,-0.5455267429351807,0.5461722612380981,168613630
30-May-2023 11:24:35.614,0.449945867061615,22950,168613628,42873,-0.4490092992782593,-0.5455434322357178,0.546188473701477,168613631
30-May-2023 11:24:36.614,0.44992703199386597,22950,168613628,42873,-0.4489917755126953,-0.5455574989318848,0.5462044477462769,168613632
30-May-2023 11:24:37.614,0.4499041438102722,22982,168613628,42873,-0.44897323846817017,-0.545576810836792,0.5462193489074707,168613633
30-May-2023 11:24:38.614,0.4498816728591919,22982,168613628,42873,-0.4489492177963257,-0.5455973148345947,0.5462371110916138,168613634
30-May-2023 11:24:39.614,0.4498652219772339,22982,168613628,42873,-0.44892698526382446,-0.5456124544143677,0.5462539196014404,168613635
30-May-2023 11:24:40.614,0.4498440623283386,22982,168613628,42873,-0.4489063024520874,-0.5456281900405884,0.5462725162506104,168613636
30-May-2023 11:24:41.614,0.44982391595840454,22982,168613628,42873,-0.44888854026794434,-0.5456438064575195,0.546288251876831,168613637
30-May-2023 11:24:42.614,0.4498056173324585,22982,168613628,42873,-0.4488704204559326,-0.5456589460372925,0.5463030338287354,168613638
30-May-2023 11:24:43.614,0.4497870206832886,22982,168613628,42873,-0.44885027408599854,-0.5456732511520386,0.5463204383850098,168613639
30-May-2023 11:24:44.614,0.44976675510406494,22982,168613628,42873,-0.4488319158554077,-0.5456888675689697,0.5463366508483887,168613640
30-May-2023 11:24:45.614,0.44974589347839355,22982,168613628,42873,-0.4488118290901184,-0.5457068681716919,0.5463521480560303,168613641
30-May-2023 11:24:46.614,0.44972848892211914,22982,168613628,42873,-0.4487902522087097,-0.5457241535186768,0.5463671684265137,168613642
30-May-2023 11:24:47.614,0.44970667362213135,22982,168613628,42873,-0.44877153635025024,-0.5457397699356079,0.5463851690292358,168613643
30-May-2023 11:24:48.614,0.44968652725219727,22982,168613628,42873,-0.44875097274780273,-0.5457561016082764,0.5464023351669312,168613644
30-May-2023 11:24:49.614,0.4496651291847229,22982,168613628,42873,-0.4487289786338806,-0.5457772016525269,0.5464169979095459,168613645
30-May-2023 11:24:50.614,0.4496455192565918,22982,168613628,42873,-0.44871044158935547,-0.5457921028137207,0.5464333295822144,168613646
30-May-2023 11:24:51.614,0.44962596893310547,22982,168613628,42873,-0.4486885666847229,-0.5458074808120728,0.5464518070220947,168613647
30-May-2023 11:24:52.614,0.44960665702819824,22982,168613628,42873,-0.44867080450057983,-0.5458221435546875,0.546467661857605,168613648
30-May-2023 11:24:53.614,0.4495861530303955,22982,168613628,42873,-0.44864940643310547,-0.5458415746688843,0.5464826822280884,168613649
30-May-2023 11:24:54.614,0.4495629668235779,22982,168613628,42873,-0.44863373041152954,-0.5458548069000244,0.546501636505127,168613650
30-May-2023 11:24:55.614,0.4495472311973572,22982,168613628,42873,-0.44861119985580444,-0.5458705425262451,0.5465173721313477,168613651
30-May-2023 11:24:56.614,0.44952714443206787,22982,168613628,42873,-0.4485916495323181,-0.5458880662918091,0.5465320348739624,168613652
30-May-2023 11:24:57.614,0.4495092034339905,22982,168613628,42873,-0.4485729932785034,-0.5459049940109253,0.5465453863143921,168613653
30-May-2023 11:24:58.614,0.44948524236679077,22982,168613628,42873,-0.4485514163970947,-0.5459216833114624,0.5465661287307739,168613654
30-May-2023 11:24:59.614,0.4494694471359253,22982,168613628,42873,-0.44852709770202637,-0.5459387302398682,0.5465822219848633,168613655
30-May-2023 11:25:00.614,0.4494468569755554,22982,168613628,42873,-0.44851040840148926,-0.5459549427032471,0.5465981960296631,168613656
30-May-2023 11:25:01.614,0.44942647218704224,22982,168613628,42873,-0.4484882354736328,-0.5459736585617065,0.5466146469116211,168613657
30-May-2023 11:25:02.614,0.449407696723938,22982,168613628,42873,-0.4484677314758301,-0.5459880828857422,0.5466321706771851,168613658
30-May-2023 11:25:03.614,0.44938963651657104,22982,168613660,42873,-0.4484500288963318,-0.5460017919540405,0.5466477870941162,168613659
30-May-2023 11:25:04.614,0.44936931133270264,22982,168613660,42873,-0.44843268394470215,-0.5460195541381836,0.5466612577438354,168613660
30-May-2023 11:25:05.614,0.4493502974510193,22982,168613660,42873,-0.44841456413269043,-0.5460360050201416,0.546675443649292,168613661
30-May-2023 11:25:06.614,0.44933152198791504,22982,168613660,42873,-0.4483925700187683,-0.546052098274231,0.5466928482055664,168613662
30-May-2023 11:25:07.614,0.44930946826934814,22982,168613660,42873,-0.44837522506713867,-0.5460660457611084,0.5467108488082886,168613663
30-May-2023 11:25:08.614,0.44928836822509766,22982,168613660,42873,-0.44835251569747925,-0.5460859537124634,0.5467274188995361,168613664
30-May-2023 11:25:09.614,0.4492660164833069,23014,168613660,42873,-0.4483310580253601,-0.5461039543151855,0.5467455387115479,168613665
30-May-2023 11:25:10.614,0.44924646615982056,23014,168613660,42873,-0.4483128786087036,-0.5461158752441406,0.5467643737792969,168613666
30-May-2023 11:25:11.614,0.4492270350456238,23014,168613660,42873,-0.4482928514480591,-0.5461329221725464,0.5467796325683594,168613667
30-May-2023 11:25:12.614,0.4492071866989136,23014,168613660,42873,-0.44826942682266235,-0.546151876449585,0.5467962026596069,168613668
30-May-2023 11:25:13.614,0.4491910934448242,23014,168613660,42873,-0.44824934005737305,-0.5461674928665161,0.5468100309371948,168613669
30-May-2023 11:25:14.614,0.4491724967956543,23014,168613660,42873,-0.44823336601257324,-0.5461803674697876,0.546825647354126,168613670
30-May-2023 11:25:15.614,0.4491504430770874,23014,168613660,42873,-0.44821250438690186,-0.5461978912353516,0.546843409538269,168613671
30-May-2023 11:25:16.614,0.449133038520813,23014,168613660,42873,-0.4481920599937439,-0.5462156534194946,0.5468568801879883,168613672
30-May-2023 11:25:17.614,0.44911253452301025,23014,168613660,42873,-0.4481746554374695,-0.5462305545806885,0.5468732118606567,168613673
30-May-2023 11:25:18.614,0.44909077882766724,23014,168613660,42873,-0.44815611839294434,-0.5462455749511719,0.5468912124633789,168613674
30-May-2023 11:25:19.614,0.44907063245773315,23014,168613660,42873,-0.4481348395347595,-0.5462641716003418,0.5469067096710205,168613675
30-May-2023 11:25:20.614,0.4490521550178528,23014,168613660,42873,-0.44811660051345825,-0.5462813377380371,0.5469198226928711,168613676
30-May-2023 11:25:21.614,0.4490312933921814,23014,168613660,42873,-0.44809430837631226,-0.5462970733642578,0.5469387769699097,168613677
30-May-2023 11:25:22.614,0.4490112066268921,23014,168613660,42873,-0.4480741620063782,-0.5463128089904785,0.5469564199447632,168613678
30-May-2023 11:25:23.614,0.44899046421051025,23014,168613660,42873,-0.4480540156364441,-0.5463289022445679,0.5469739437103271,168613679
30-May-2023 11:25:24.614,0.44896823167800903,23014,168613660,42873,-0.44803285598754883,-0.5463489294052124,0.5469894409179688,168613680
30-May-2023 11:25:25.614,0.4489514231681824,23014,168613660,42873,-0.4480080008506775,-0.5463653802871704,0.5470072031021118,168613681
30-May-2023 11:25:26.614,0.44893425703048706,23014,168613660,42873,-0.44798874855041504,-0.546379804611206,0.5470225811004639,168613682
30-May-2023 11:25:27.614,0.44891273975372314,23014,168613660,42873,-0.4479691982269287,-0.5463988780975342,0.5470371246337891,168613683
30-May-2023 11:25:28.614,0.44889092445373535,23014,168613660,42873,-0.44795143604278564,-0.5464147329330444,0.5470538139343262,168613684
30-May-2023 11:25:29.614,0.4488738179206848,23014,168613660,42873,-0.4479309916496277,-0.5464282035827637,0.547071099281311,168613685
30-May-2023 11:25:30.614,0.44884973764419556,23014,168613660,42873,-0.4479142427444458,-0.5464439392089844,0.5470888614654541,168613686
30-May-2023 11:25:31.614,0.44882869720458984,23014,168613660,42873,-0.44789403676986694,-0.5464640855789185,0.5471025705337524,168613687
30-May-2023 11:25:32.614,0.4488106369972229,23014,168613660,42873,-0.447873592376709,-0.5464799404144287,0.5471183061599731,168613688
30-May-2023 11:25:33.614,0.4487916827201843,23014,168613660,42873,-0.4478508234024048,-0.5464950799942017,0.5471373796463013,168613689
30-May-2023 11:25:34.614,0.44877010583877563,23014,168613660,42873,-0.4478381276130676,-0.5465084314346313,0.5471521615982056,168613690
30-May-2023 11:25:35.614,0.4487507939338684,23014,168613692,42873,-0.44781625270843506,-0.5465278625488281,0.5471665859222412,168613691
30-May-2023 11:25:36.614,0.4487330913543701,23014,168613692,42873,-0.44779103994369507,-0.5465449094772339,0.5471847057342529,168613692
30-May-2023 11:25:37.614,0.4487101435661316,23014,168613692,42873,-0.4477730989456177,-0.5465595722198486,0.5472031831741333,168613693
30-May-2023 11:25:38.614,0.44869059324264526,23014,168613692,42873,-0.4477534890174866,-0.5465757846832275,0.5472191572189331,168613694
30-May-2023 11:25:39.614,0.4486692547798157,23014,168613692,42873,-0.4477277994155884,-0.5465977191925049,0.5472356081008911,168613695
30-May-2023 11:25:40.614,0.44865286350250244,23014,168613692,42873,-0.44770753383636475,-0.5466121435165405,0.5472513437271118,168613696
30-May-2023 11:25:41.614,0.44863009452819824,23046,168613692,42873,-0.4476904273033142,-0.5466264486312866,0.5472695827484131,168613697
30-May-2023 11:25:42.614,0.44861310720443726,23046,168613692,42873,-0.44766801595687866,-0.5466446876525879,0.5472837686538696,168613698
30-May-2023 11:25:43.614,0.4485909938812256,23046,168613692,42873,-0.44765233993530273,-0.5466612577438354,0.5472983121871948,168613699
30-May-2023 11:25:44.614,0.44856834411621094,23046,168613692,42873,-0.4476386308670044,-0.546673059463501,0.547316312789917,168613700
30-May-2023 11:25:45.614,0.44854795932769775,23046,168613692,42873,-0.44761592149734497,-0.5466909408569336,0.547333836555481,168613701
30-May-2023 11:25:46.614,0.44853121042251587,23046,168613692,42873,-0.44759154319763184,-0.5467092990875244,0.5473487377166748,168613702
30-May-2023 11:25:47.615,0.44850730895996094,23046,168613692,42873,-0.44757676124572754,-0.5467257499694824,0.5473639965057373,168613703
30-May-2023 11:25:48.615,0.4484890103340149,23046,168613692,42873,-0.44755488634109497,-0.5467401742935181,0.5473825931549072,168613704
30-May-2023 11:25:49.615,0.448472261428833,23046,168613692,42873,-0.44753003120422363,-0.5467581748962402,0.5473988056182861,168613705
30-May-2023 11:25:50.615,0.4484529495239258,23046,168613692,42873,-0.4475157856941223,-0.5467716455459595,0.5474128723144531,168613706
30-May-2023 11:25:51.615,0.44842952489852905,23046,168613692,42873,-0.44749557971954346,-0.5467890501022339,0.5474309921264648,168613707
30-May-2023 11:25:52.615,0.44841212034225464,23046,168613692,42873,-0.44747042655944824,-0.5468065738677979,0.5474485158920288,168613708
30-May-2023 11:25:53.615,0.4483935236930847,23046,168613692,42873,-0.44744783639907837,-0.5468248128890991,0.5474640130996704,168613709
30-May-2023 11:25:54.615,0.4483708143234253,23046,168613692,42873,-0.4474336504936218,-0.5468388795852661,0.5474798679351807,168613710
30-May-2023 11:25:55.615,0.44835156202316284,23046,168613692,42873,-0.44741058349609375,-0.5468553304672241,0.5474981069564819,168613711
30-May-2023 11:25:56.615,0.44833725690841675,23046,168613692,42873,-0.4473916292190552,-0.5468689203262329,0.5475118160247803,168613712
30-May-2023 11:25:57.615,0.448311984539032,23046,168613692,42873,-0.44737666845321655,-0.5468840599060059,0.5475296974182129,168613713
30-May-2023 11:25:58.615,0.4482935667037964,23046,168613692,42873,-0.4473586678504944,-0.5469009876251221,0.5475426912307739,168613714
30-May-2023 11:25:59.615,0.4482743740081787,23046,168613692,42873,-0.4473320245742798,-0.546920657157898,0.5475602149963379,168613715
30-May-2023 11:26:00.615,0.44825154542922974,23046,168613692,42873,-0.4473172426223755,-0.5469332933425903,0.5475785732269287,168613716
30-May-2023 11:26:01.615,0.4482288360595703,23046,168613692,42873,-0.44729870557785034,-0.5469517707824707,0.5475941896438599,168613717
30-May-2023 11:26:02.615,0.44821178913116455,23046,168613692,42873,-0.4472731947898865,-0.5469728708267212,0.5476077795028687,168613718
30-May-2023 11:26:03.615,0.44819211959838867,23046,168613692,42873,-0.44725358486175537,-0.5469862222671509,0.5476264953613281,168613719
30-May-2023 11:26:04.615,0.4481698274612427,23046,168613692,42873,-0.44723331928253174,-0.5470011234283447,0.547646164894104,168613720
30-May-2023 11:26:05.615,0.44815564155578613,23046,168613692,42873,-0.4472089409828186,-0.5470188856124878,0.5476601123809814,168613721
30-May-2023 11:26:06.615,0.44813549518585205,23046,168613692,42873,-0.4471914768218994,-0.5470342636108398,0.5476754903793335,168613722
30-May-2023 11:26:07.615,0.4481138586997986,23046,168613724,42873,-0.4471769332885742,-0.5470465421676636,0.5476925373077393,168613723
30-May-2023 11:26:08.615,0.44809508323669434,23046,168613724,42873,-0.4471536874771118,-0.5470653772354126,0.5477081537246704,168613724
30-May-2023 11:26:09.615,0.44807618856430054,23046,168613724,42873,-0.44713467359542847,-0.5470809936523438,0.5477237701416016,168613725
30-May-2023 11:26:10.615,0.4480556845664978,23046,168613724,42873,-0.4471169114112854,-0.5470985174179077,0.5477375984191895,168613726
30-May-2023 11:26:11.615,0.4480329751968384,23046,168613724,42873,-0.4470972418785095,-0.5471144914627075,0.5477563142776489,168613727
30-May-2023 11:26:12.615,0.44801443815231323,23046,168613724,42873,-0.4470752477645874,-0.5471292734146118,0.5477743148803711,168613728
30-May-2023 11:26:13.615,0.44799280166625977,23078,168613724,42873,-0.4470563530921936,-0.5471484661102295,0.5477883815765381,168613729
30-May-2023 11:26:14.615,0.4479699730873108,23078,168613724,42873,-0.4470364451408386,-0.5471665859222412,0.5478053092956543,168613730
30-May-2023 11:26:15.615,0.44795364141464233,23078,168613724,42873,-0.44701331853866577,-0.5471807718276978,0.5478235483169556,168613731
30-May-2023 11:26:16.615,0.4479348063468933,23078,168613724,42873,-0.44699084758758545,-0.5471975803375244,0.5478402376174927,168613732
30-May-2023 11:26:17.615,0.44791239500045776,23078,168613724,42873,-0.44697147607803345,-0.5472164154052734,0.5478554964065552,168613733
30-May-2023 11:26:18.615,0.44789403676986694,23078,168613724,42873,-0.4469537138938904,-0.5472317934036255,0.5478696823120117,168613734
30-May-2023 11:26:19.615,0.447875440120697,23078,168613724,42873,-0.4469277262687683,-0.547248125076294,0.5478897094726562,168613735
30-May-2023 11:26:20.615,0.44785356521606445,23078,168613724,42873,-0.4469134211540222,-0.5472619533538818,0.547905683517456,168613736
30-May-2023 11:26:21.615,0.4478338956832886,23078,168613724,42873,-0.44689369201660156,-0.5472797155380249,0.547919511795044,168613737
30-May-2023 11:26:22.615,0.44781553745269775,23078,168613724,42873,-0.4468732476234436,-0.5472958087921143,0.5479352474212646,168613738
30-May-2023 11:26:23.615,0.44779324531555176,23078,168613724,42873,-0.44685202836990356,-0.5473114252090454,0.5479553937911987,168613739
30-May-2023 11:26:24.615,0.44777172803878784,23078,168613724,42873,-0.4468330144882202,-0.5473297834396362,0.547970175743103,168613740
30-May-2023 11:26:25.615,0.44775325059890747,23078,168613724,42873,-0.44681209325790405,-0.5473487377166748,0.5479834079742432,168613741
30-May-2023 11:26:26.615,0.4477349519729614,23078,168613724,42873,-0.4467933773994446,-0.5473635196685791,0.5479987859725952,168613742
30-May-2023 11:26:27.615,0.44771337509155273,23078,168613724,42873,-0.4467756748199463,-0.5473772287368774,0.5480170249938965,168613743
30-May-2023 11:26:28.615,0.44769424200057983,23078,168613724,42873,-0.4467533230781555,-0.5473953485488892,0.5480328798294067,168613744
30-May-2023 11:26:29.615,0.44767606258392334,23078,168613724,42873,-0.4467352032661438,-0.5474116802215576,0.5480462312698364,168613745
30-May-2023 11:26:30.615,0.44765371084213257,23078,168613724,42873,-0.4467165470123291,-0.5474257469177246,0.5480656623840332,168613746
30-May-2023 11:26:31.615,0.44763249158859253,23078,168613724,42873,-0.44669175148010254,-0.5474433898925781,0.5480854511260986,168613747
30-May-2023 11:26:32.615,0.44761306047439575,23078,168613724,42873,-0.44666945934295654,-0.547461748123169,0.5481013059616089,168613748
30-May-2023 11:26:33.615,0.4475926160812378,23078,168613724,42873,-0.4466503858566284,-0.5474783182144165,0.5481170415878296,168613749
30-May-2023 11:26:34.615,0.4475727081298828,23078,168613724,42873,-0.44663214683532715,-0.5474940538406372,0.5481325387954712,168613750
30-May-2023 11:26:35.615,0.4475536346435547,23078,168613724,42873,-0.44661015272140503,-0.5475114583969116,0.5481482744216919,168613751
30-May-2023 11:26:36.615,0.447534441947937,23078,168613724,42873,-0.44658952951431274,-0.5475300550460815,0.5481621026992798,168613752
30-May-2023 11:26:37.615,0.4475138187408447,23078,168613724,42873,-0.44657158851623535,-0.5475436449050903,0.5481799840927124,168613753
30-May-2023 11:26:38.615,0.44749295711517334,23078,168613724,42873,-0.44655370712280273,-0.547559380531311,0.5481963157653809,168613754
30-May-2023 11:26:39.615,0.4474748969078064,23078,168613756,42873,-0.44653207063674927,-0.5475755929946899,0.5482120513916016,168613755
30-May-2023 11:26:40.615,0.4474535584449768,23078,168613756,42873,-0.44651538133621216,-0.5475931167602539,0.548225998878479,168613756
30-May-2023 11:26:41.615,0.447431743144989,23078,168613756,42873,-0.4464959502220154,-0.5476087331771851,0.548243522644043,168613757
30-May-2023 11:26:42.615,0.4474146366119385,23078,168613756,42873,-0.44647377729415894,-0.5476232767105103,0.5482610464096069,168613758
30-May-2023 11:26:43.615,0.4473951458930969,23078,168613756,42873,-0.44645315408706665,-0.5476404428482056,0.5482767820358276,168613759
30-May-2023 11:26:44.615,0.4473731517791748,23078,168613756,42873,-0.4464327096939087,-0.5476579666137695,0.5482940673828125,168613760
30-May-2023 11:26:45.615,0.44735509157180786,23110,168613756,42873,-0.4464142918586731,-0.5476710796356201,0.5483107566833496,168613761
30-May-2023 11:26:46.615,0.44733428955078125,23110,168613756,42873,-0.4463915228843689,-0.5476886034011841,0.5483283996582031,168613762
30-May-2023 11:26:47.615,0.44731318950653076,23110,168613756,42873,-0.44637274742126465,-0.5477073192596436,0.5483421087265015,168613763
30-May-2023 11:26:48.615,0.4472953677177429,23110,168613756,42873,-0.4463522434234619,-0.5477242469787598,0.5483566522598267,168613764
30-May-2023 11:26:49.615,0.4472735524177551,23110,168613756,42873,-0.4463297724723816,-0.547741174697876,0.5483757257461548,168613765
30-May-2023 11:26:50.615,0.44725555181503296,23110,168613756,42873,-0.44631195068359375,-0.5477555990219116,0.5483906269073486,168613766
30-May-2023 11:26:51.615,0.44723641872406006,23110,168613756,42873,-0.4462946057319641,-0.5477715730667114,0.5484045743942261,168613767
30-May-2023 11:26:52.615,0.4472161531448364,23110,168613756,42873,-0.4462733864784241,-0.5477890968322754,0.548420786857605,168613768
30-May-2023 11:26:53.615,0.44719386100769043,23110,168613756,42873,-0.44625186920166016,-0.5478073358535767,0.548438310623169,168613769
30-May-2023 11:26:54.615,0.4471738934516907,23110,168613756,42873,-0.44623440504074097,-0.5478203296661377,0.5484558343887329,168613770
30-May-2023 11:26:55.615,0.44715607166290283,23110,168613756,42873,-0.4462108612060547,-0.5478391647338867,0.5484703779220581,168613771
30-May-2023 11:26:56.615,0.447135865688324,23110,168613756,42873,-0.4461931586265564,-0.5478549003601074,0.5484856367111206,168613772
30-May-2023 11:26:57.615,0.44711142778396606,23110,168613756,42873,-0.4461752772331238,-0.5478706359863281,0.5485045909881592,168613773
30-May-2023 11:26:58.615,0.4470946192741394,23110,168613756,42873,-0.4461519122123718,-0.5478863716125488,0.5485216379165649,168613774
30-May-2023 11:26:59.615,0.44707727432250977,23110,168613756,42873,-0.44612812995910645,-0.5479055643081665,0.5485357046127319,168613775
30-May-2023 11:27:00.615,0.44705063104629517,23110,168613756,42873,-0.44611483812332153,-0.5479209423065186,0.5485529899597168,168613776
30-May-2023 11:27:01.615,0.4470350742340088,23110,168613756,42873,-0.44609588384628296,-0.5479335784912109,0.5485683679580688,168613777
30-May-2023 11:27:02.615,0.44701915979385376,23110,168613756,42873,-0.4460707902908325,-0.5479511022567749,0.5485844612121582,168613778
30-May-2023 11:27:03.615,0.4469943046569824,23110,168613756,42873,-0.4460543990135193,-0.5479687452316284,0.548600435256958,168613779
30-May-2023 11:27:04.615,0.446971595287323,23110,168613756,42873,-0.4460407495498657,-0.5479849576950073,0.5486135482788086,168613780
30-May-2023 11:27:05.615,0.4469594955444336,23110,168613756,42873,-0.44601207971572876,-0.5480016469955444,0.5486299991607666,168613781
30-May-2023 11:27:06.615,0.4469393491744995,23110,168613756,42873,-0.4459908604621887,-0.5480179786682129,0.5486475229263306,168613782
30-May-2023 11:27:07.615,0.44691091775894165,23110,168613756,42873,-0.4459768533706665,-0.5480351448059082,0.5486646890640259,168613783
30-May-2023 11:27:08.615,0.44689637422561646,23110,168613756,42873,-0.44595229625701904,-0.5480524301528931,0.5486793518066406,168613784
30-May-2023 11:27:09.615,0.4468783736228943,23110,168613756,42873,-0.4459283947944641,-0.5480681657791138,0.548697829246521,168613785
30-May-2023 11:27:10.615,0.4468499422073364,23110,168613756,42873,-0.4459160566329956,-0.5480821132659912,0.5487172603607178,168613786
30-May-2023 11:27:11.615,0.4468315839767456,23110,168613788,42873,-0.4458942413330078,-0.5481009483337402,0.5487308502197266,168613787
30-May-2023 11:27:12.615,0.44681602716445923,23110,168613788,42873,-0.44586890935897827,-0.5481191873550415,0.5487457513809204,168613788
30-May-2023 11:27:13.615,0.44679439067840576,23110,168613788,42873,-0.4458582401275635,-0.5481302738189697,0.548761248588562,168613789
30-May-2023 11:27:14.615,0.44677281379699707,23110,168613788,42873,-0.4458411931991577,-0.5481460094451904,0.5487769842147827,168613790
30-May-2023 11:27:15.615,0.4467580318450928,23110,168613788,42873,-0.44581282138824463,-0.5481681823730469,0.5487900972366333,168613791
30-May-2023 11:27:16.615,0.4467364549636841,23110,168613788,42873,-0.445795476436615,-0.5481812953948975,0.548808217048645,168613792
30-May-2023 11:27:17.615,0.44670993089675903,23142,168613788,42873,-0.4457765817642212,-0.5481970310211182,0.5488296747207642,168613793
30-May-2023 11:27:18.615,0.4466949701309204,23142,168613788,42873,-0.4457499384880066,-0.5482145547866821,0.5488461256027222,168613794
30-May-2023 11:27:19.615,0.4466778039932251,23142,168613788,42873,-0.44572901725769043,-0.5482326745986938,0.5488590002059937,168613795
30-May-2023 11:27:20.615,0.44665080308914185,23142,168613788,42873,-0.44571560621261597,-0.5482468605041504,0.5488775968551636,168613796
30-May-2023 11:27:21.615,0.4466339945793152,23142,168613788,42873,-0.44569146633148193,-0.5482642650604248,0.5488935708999634,168613797
30-May-2023 11:27:22.615,0.44661957025527954,23142,168613788,42873,-0.44566845893859863,-0.5482810735702515,0.5489068031311035,168613798
30-May-2023 11:27:23.615,0.44659239053726196,23142,168613788,42873,-0.4456567168235779,-0.5482962131500244,0.5489233732223511,168613799
30-May-2023 11:27:24.615,0.44657111167907715,23142,168613788,42873,-0.4456356167793274,-0.5483132600784302,0.548940896987915,168613800
30-May-2023 11:27:25.615,0.44656187295913696,23142,168613788,42873,-0.44560712575912476,-0.5483294725418091,0.5489553213119507,168613801
30-May-2023 11:27:26.615,0.4465332627296448,23142,168613788,42873,-0.4455929398536682,-0.5483450889587402,0.5489743947982788,168613802
30-May-2023 11:27:27.615,0.44650864601135254,23142,168613788,42873,-0.44557762145996094,-0.5483624935150146,0.5489896535873413,168613803
30-May-2023 11:27:28.615,0.44649630784988403,23142,168613788,42873,-0.4455491304397583,-0.5483802556991577,0.5490050315856934,168613804
30-May-2023 11:27:29.615,0.44647783041000366,23142,168613788,42873,-0.4455298185348511,-0.5483928918838501,0.5490231513977051,168613805
30-May-2023 11:27:30.615,0.44644880294799805,23142,168613788,42873,-0.44551926851272583,-0.548407793045044,0.5490403175354004,168613806
30-May-2023 11:27:31.615,0.4464324116706848,23142,168613788,42873,-0.44549208879470825,-0.5484293699264526,0.5490541458129883,168613807
30-May-2023 11:27:32.615,0.4464220404624939,23142,168613788,42873,-0.44547027349472046,-0.5484422445297241,0.549067497253418,168613808
30-May-2023 11:27:33.615,0.4463939070701599,23142,168613788,42873,-0.4454588294029236,-0.5484552383422852,0.5490868091583252,168613809
30-May-2023 11:27:34.615,0.44637173414230347,23142,168613788,42873,-0.44543755054473877,-0.5484743118286133,0.5491030216217041,168613810
30-May-2023 11:27:35.615,0.44635915756225586,23142,168613788,42873,-0.4454098343849182,-0.5484932661056519,0.5491167306900024,168613811
30-May-2023 11:27:36.615,0.44633567333221436,23142,168613788,42873,-0.44539308547973633,-0.5485074520111084,0.5491353273391724,168613812
30-May-2023 11:27:37.615,0.44631093740463257,23142,168613788,42873,-0.44537633657455444,-0.5485243797302246,0.549152135848999,168613813
30-May-2023 11:27:38.615,0.4462970495223999,23142,168613788,42873,-0.44534915685653687,-0.5485440492630005,0.5491657257080078,168613814
30-May-2023 11:27:39.615,0.44627630710601807,23142,168613788,42873,-0.44533026218414307,-0.5485587120056152,0.5491830110549927,168613815
30-May-2023 11:27:40.615,0.4462509751319885,23142,168613788,42873,-0.4453161954879761,-0.5485725402832031,0.549201250076294,168613816
30-May-2023 11:27:41.615,0.446236252784729,23142,168613788,42873,-0.4452936053276062,-0.548588752746582,0.5492154359817505,168613817
30-May-2023 11:27:42.615,0.446219801902771,23142,168613788,42873,-0.44527101516723633,-0.5486056804656982,0.5492300987243652,168613818
30-May-2023 11:27:43.615,0.4461950659751892,23142,168613820,42880,-0.44525814056396484,-0.5486185550689697,0.5492478609085083,168613819
30-May-2023 11:27:44.615,0.4461752772331238,23142,168613820,42880,-0.44523394107818604,-0.5486364364624023,0.5492657423019409,168613820
30-May-2023 11:27:45.615,0.44616299867630005,23142,168613820,42880,-0.4452102780342102,-0.5486520528793335,0.5492794513702393,168613821
30-May-2023 11:27:46.615,0.4461357593536377,23142,168613820,42880,-0.4451964497566223,-0.5486690998077393,0.5492956638336182,168613822
30-May-2023 11:27:47.615,0.4461139440536499,23142,168613820,42880,-0.44517672061920166,-0.5486857891082764,0.5493123531341553,168613823
30-May-2023 11:27:48.615,0.4460994005203247,23142,168613820,42880,-0.4451494812965393,-0.548701286315918,0.5493308305740356,168613824
30-May-2023 11:27:49.615,0.44607460498809814,23174,168613820,42880,-0.44513362646102905,-0.5487192869186401,0.5493460893630981,168613825
30-May-2023 11:27:50.615,0.44604945182800293,23174,168613820,42880,-0.4451179504394531,-0.5487371683120728,0.5493612289428711,168613826
30-May-2023 11:27:51.615,0.446036159992218,23174,168613820,42880,-0.4450933337211609,-0.5487531423568726,0.5493760108947754,168613827
30-May-2023 11:27:52.615,0.4460201859474182,23174,168613820,42880,-0.4450722336769104,-0.5487664937973022,0.5493929386138916,168613828
30-May-2023 11:27:53.615,0.4459933042526245,23174,168613820,42880,-0.4450579881668091,-0.5487828254699707,0.5494099855422974,168613829
30-May-2023 11:27:54.615,0.44597476720809937,23174,168613820,42880,-0.4450359344482422,-0.5488011837005615,0.5494246482849121,168613830
30-May-2023 11:27:55.615,0.4459596872329712,23174,168613820,42880,-0.44500797986984253,-0.5488179922103882,0.5494422912597656,168613831
30-May-2023 11:27:56.615,0.445934534072876,23174,168613820,42880,-0.44499242305755615,-0.5488322973251343,0.5494611263275146,168613832
30-May-2023 11:27:57.615,0.4459119439125061,23174,168613820,42880,-0.44497519731521606,-0.548848032951355,0.5494778156280518,168613833
30-May-2023 11:27:58.615,0.4458967447280884,23174,168613820,42880,-0.44495195150375366,-0.5488666296005249,0.5494904518127441,168613834
30-May-2023 11:27:59.615,0.44587719440460205,23174,168613820,42880,-0.4449324607849121,-0.5488808155059814,0.549507737159729,168613835
30-May-2023 11:28:00.615,0.44585102796554565,23174,168613820,42880,-0.4449160099029541,-0.5488978624343872,0.549525260925293,168613836
30-May-2023 11:28:01.615,0.44583624601364136,23174,168613820,42880,-0.4448942542076111,-0.5489150285720825,0.5495378971099854,168613837
30-May-2023 11:28:02.615,0.445817232131958,23174,168613820,42880,-0.44487202167510986,-0.5489319562911987,0.5495544672012329,168613838
30-May-2023 11:28:03.615,0.4457913637161255,23174,168613820,42880,-0.4448567032814026,-0.5489460229873657,0.549573540687561,168613839
30-May-2023 11:28:04.615,0.4457714557647705,23174,168613820,42880,-0.44483357667922974,-0.5489637851715088,0.5495911836624146,168613840
30-May-2023 11:28:05.615,0.44575613737106323,23174,168613820,42880,-0.4448137879371643,-0.5489813089370728,0.549601674079895,168613841
30-May-2023 11:28:06.615,0.4457342028617859,23174,168613820,42880,-0.4447946548461914,-0.5489964485168457,0.5496200323104858,168613842
30-May-2023 11:28:07.615,0.4457125663757324,23174,168613820,42880,-0.44477546215057373,-0.5490114688873291,0.5496381521224976,168613843
30-May-2023 11:28:08.615,0.4456970691680908,23174,168613820,42880,-0.4447519779205322,-0.5490278005599976,0.5496534109115601,168613844
30-May-2023 11:28:09.615,0.44567543268203735,23174,168613820,42880,-0.44473183155059814,-0.5490483045578003,0.5496666431427002,168613845
30-May-2023 11:28:10.615,0.4456525444984436,23174,168613820,42880,-0.44471466541290283,-0.5490624904632568,0.5496851205825806,168613846
30-May-2023 11:28:11.615,0.44563573598861694,23174,168613820,42880,-0.44468921422958374,-0.5490773916244507,0.5497044324874878,168613847
30-May-2023 11:28:12.615,0.4456179738044739,23174,168613820,42880,-0.44466960430145264,-0.5490930080413818,0.5497188568115234,168613848
30-May-2023 11:28:13.615,0.4455927610397339,23174,168613820,42880,-0.44465625286102295,-0.549109697341919,0.5497335195541382,168613849
30-May-2023 11:28:14.615,0.4455755352973938,23174,168613820,42880,-0.44463467597961426,-0.5491253137588501,0.5497493743896484,168613850
30-May-2023 11:28:15.615,0.4455588459968567,23174,168613852,42873,-0.44460928440093994,-0.5491406917572021,0.5497677326202393,168613851
30-May-2023 11:28:16.615,0.44553470611572266,23174,168613852,42873,-0.4445936679840088,-0.5491577386856079,0.5497831106185913,168613852
30-May-2023 11:28:17.615,0.44551336765289307,23174,168613852,42873,-0.4445754289627075,-0.5491753816604614,0.5497976541519165,168613853
30-May-2023 11:28:18.615,0.44549810886383057,23174,168613852,42873,-0.44455116987228394,-0.5491917133331299,0.5498133897781372,168613854
30-May-2023 11:28:19.615,0.4454757571220398,23174,168613852,42873,-0.44453197717666626,-0.5492067337036133,0.5498321056365967,168613855
30-May-2023 11:28:20.615,0.44545096158981323,23174,168613852,42873,-0.44451427459716797,-0.5492252111434937,0.5498479604721069,168613856
30-May-2023 11:28:21.615,0.44543373584747314,23206,168613852,42873,-0.4444928765296936,-0.5492427349090576,0.5498617887496948,168613857
30-May-2023 11:28:22.615,0.445417582988739,23206,168613852,42873,-0.44446879625320435,-0.5492558479309082,0.5498806238174438,168613858
30-May-2023 11:28:23.615,0.44539231061935425,23206,168613852,42873,-0.444457471370697,-0.5492687225341797,0.5498975515365601,168613859
30-May-2023 11:28:24.615,0.4453734755516052,23206,168613852,42873,-0.44443225860595703,-0.5492883920669556,0.5499135255813599,168613860
30-May-2023 11:28:25.615,0.4453555941581726,23206,168613852,42873,-0.4444088339805603,-0.549307107925415,0.5499283075332642,168613861
30-May-2023 11:28:26.615,0.44533073902130127,23206,168613852,42873,-0.44439274072647095,-0.5493206977844238,0.5499477386474609,168613862
30-May-2023 11:28:27.615,0.44531089067459106,23206,168613852,42873,-0.4443737864494324,-0.549336314201355,0.5499640703201294,168613863
30-May-2023 11:28:28.615,0.44529759883880615,23206,168613852,42873,-0.44434988498687744,-0.5493534803390503,0.5499765872955322,168613864
30-May-2023 11:28:29.615,0.44527602195739746,23206,168613852,42873,-0.44433319568634033,-0.5493693351745605,0.5499917268753052,168613865
30-May-2023 11:28:30.615,0.4452528953552246,23206,168613852,42873,-0.444313645362854,-0.549385666847229,0.5500098466873169,168613866
30-May-2023 11:28:31.615,0.4452367424964905,23206,168613852,42873,-0.44429272413253784,-0.5494018793106079,0.5500239133834839,168613867
30-May-2023 11:28:32.615,0.44521743059158325,23206,168613852,42873,-0.44427019357681274,-0.5494214296340942,0.5500379800796509,168613868
30-May-2023 11:28:33.615,0.4451919198036194,23206,168613852,42873,-0.4442545175552368,-0.5494353771209717,0.5500572919845581,168613869
30-May-2023 11:28:34.615,0.4451727271080017,23206,168613852,42873,-0.44423091411590576,-0.5494503974914551,0.550076961517334,168613870
30-May-2023 11:28:35.615,0.4451562762260437,23206,168613852,42873,-0.4442092180252075,-0.5494669675827026,0.5500912666320801,168613871
30-May-2023 11:28:36.615,0.44513368606567383,23206,168613852,42873,-0.444193959236145,-0.549484133720398,0.5501047372817993,168613872
30-May-2023 11:28:37.615,0.44511282444000244,23206,168613852,42873,-0.4441758394241333,-0.5494979619979858,0.5501224994659424,168613873
30-May-2023 11:28:38.615,0.4450969099998474,23206,168613852,42873,-0.4441484808921814,-0.5495147705078125,0.5501407384872437,168613874
30-May-2023 11:28:39.615,0.44507622718811035,23206,168613852,42873,-0.44413191080093384,-0.549530029296875,0.550155520439148,168613875
30-May-2023 11:28:40.615,0.445051372051239,23206,168613852,42873,-0.444114089012146,-0.549548864364624,0.5501713752746582,168613876
30-May-2023 11:28:41.615,0.4450327754020691,23206,168613852,42873,-0.4440869092941284,-0.5495668649673462,0.5501903295516968,168613877
30-May-2023 11:28:42.615,0.4450141191482544,23206,168613852,42873,-0.44406819343566895,-0.5495810508728027,0.5502064228057861,168613878
30-May-2023 11:28:43.615,0.44499146938323975,23206,168613852,42873,-0.44405192136764526,-0.549597978591919,0.5502206087112427,168613879
30-May-2023 11:28:44.615,0.44497305154800415,23206,168613852,42873,-0.44403076171875,-0.5496162176132202,0.5502346754074097,168613880
30-May-2023 11:28:45.615,0.44495677947998047,23206,168613852,42873,-0.4440106153488159,-0.5496292114257812,0.550250768661499,168613881
30-May-2023 11:28:46.615,0.44493573904037476,23206,168613852,42873,-0.44399434328079224,-0.5496417284011841,0.5502686500549316,168613882
30-May-2023 11:28:47.615,0.4449142813682556,23206,168613884,42873,-0.44397252798080444,-0.5496605634689331,0.550284743309021,168613883
30-May-2023 11:28:48.615,0.44489556550979614,23206,168613884,42873,-0.44395023584365845,-0.5496783256530762,0.550300121307373,168613884
30-May-2023 11:28:49.615,0.4448721408843994,23206,168613884,42873,-0.44392961263656616,-0.5496941804885864,0.5503201484680176,168613885
30-May-2023 11:28:50.615,0.44485199451446533,23206,168613884,42873,-0.4439120292663574,-0.5497090816497803,0.5503356456756592,168613886
30-May-2023 11:28:51.615,0.44483327865600586,23206,168613884,42873,-0.4438908100128174,-0.5497276782989502,0.5503489971160889,168613887
30-May-2023 11:28:52.615,0.44481152296066284,23206,168613884,42873,-0.4438682794570923,-0.5497472286224365,0.5503654479980469,168613888
30-May-2023 11:28:53.615,0.4447901248931885,23238,168613884,42873,-0.44384944438934326,-0.5497610569000244,0.5503840446472168,168613889
30-May-2023 11:28:54.615,0.4447721242904663,23238,168613884,42873,-0.4438283443450928,-0.5497763156890869,0.5504004955291748,168613890
30-May-2023 11:28:55.615,0.4447532892227173,23238,168613884,42873,-0.4438074231147766,-0.5497939586639404,0.5504150390625,168613891
30-May-2023 11:28:56.615,0.4447338581085205,23238,168613884,42873,-0.4437924027442932,-0.5498064756393433,0.550430417060852,168613892
30-May-2023 11:28:57.615,0.44471389055252075,23238,168613884,42873,-0.4437710642814636,-0.5498212575912476,0.5504485368728638,168613893
30-May-2023 11:28:58.615,0.444694459438324,23238,168613884,42873,-0.44374769926071167,-0.5498383045196533,0.5504661798477173,168613894
30-May-2023 11:28:59.615,0.44467294216156006,23238,168613884,42873,-0.4437299370765686,-0.5498569011688232,0.550479531288147,168613895
30-May-2023 11:29:00.615,0.4446529150009155,23238,168613884,42873,-0.4437101483345032,-0.5498718023300171,0.5504968166351318,168613896
30-May-2023 11:29:01.615,0.44463402032852173,23238,168613884,42873,-0.44368797540664673,-0.5498882532119751,0.5505131483078003,168613897
30-May-2023 11:29:02.615,0.4446125030517578,23238,168613884,42873,-0.4436689615249634,-0.5499066114425659,0.5505280494689941,168613898
30-May-2023 11:29:03.615,0.4445894956588745,23238,168613884,42873,-0.44364476203918457,-0.5499265193939209,0.5505458116531372,168613899
30-May-2023 11:29:04.615,0.44457101821899414,23238,168613884,42873,-0.44362694025039673,-0.5499387979507446,0.5505629777908325,168613900
30-May-2023 11:29:05.615,0.444551944732666,23238,168613884,42873,-0.44360727071762085,-0.5499533414840698,0.5505797863006592,168613901
30-May-2023 11:29:06.615,0.44453316926956177,23238,168613884,42873,-0.4435890316963196,-0.5499699115753174,0.5505928993225098,168613902
30-May-2023 11:29:07.615,0.4445122480392456,23238,168613884,42873,-0.44357001781463623,-0.5499857664108276,0.5506094694137573,168613903
30-May-2023 11:29:08.615,0.44449496269226074,23238,168613884,42873,-0.4435504078865051,-0.549999475479126,0.5506253242492676,168613904
30-May-2023 11:29:09.615,0.44447600841522217,23238,168613884,42873,-0.44353216886520386,-0.5500141382217407,0.5506409406661987,168613905
30-May-2023 11:29:10.615,0.444454550743103,23238,168613884,42873,-0.4435134530067444,-0.5500308275222778,0.5506563186645508,168613906
30-May-2023 11:29:11.615,0.4444332718849182,23238,168613884,42873,-0.44348764419555664,-0.5500524044036865,0.5506727695465088,168613907
30-May-2023 11:29:12.615,0.44441384077072144,23238,168613884,42873,-0.4434661865234375,-0.5500662326812744,0.5506922006607056,168613908
30-May-2023 11:29:13.615,0.4443923234939575,23238,168613884,42873,-0.4434475898742676,-0.5500820875167847,0.5507088899612427,168613909
30-May-2023 11:29:14.615,0.44437044858932495,23238,168613884,42873,-0.4434266686439514,-0.5501030683517456,0.5507222414016724,168613910
30-May-2023 11:29:15.615,0.4443511366844177,23238,168613884,42873,-0.4434080123901367,-0.5501186847686768,0.5507370233535767,168613911
30-May-2023 11:29:16.615,0.44433319568634033,23238,168613884,42873,-0.4433881640434265,-0.5501326322555542,0.5507538318634033,168613912
30-May-2023 11:29:17.615,0.44431227445602417,23238,168613884,42873,-0.44336920976638794,-0.550147533416748,0.5507712364196777,168613913
30-May-2023 11:29:18.615,0.44429296255111694,23238,168613884,42873,-0.44335025548934937,-0.550163984298706,0.5507851839065552,168613914
30-May-2023 11:29:19.615,0.44427281618118286,23238,168613916,42873,-0.4433298707008362,-0.5501806735992432,0.5508013963699341,168613915
30-May-2023 11:29:20.615,0.4442516565322876,23238,168613916,42873,-0.44330984354019165,-0.5501958131790161,0.5508192777633667,168613916
30-May-2023 11:29:21.615,0.44423067569732666,23238,168613916,42873,-0.4432872533798218,-0.5502128601074219,0.5508372783660889,168613917
30-May-2023 11:29:22.615,0.444213330745697,23238,168613916,42873,-0.44326525926589966,-0.5502305030822754,0.5508513450622559,168613918
30-May-2023 11:29:23.615,0.4441918730735779,23238,168613916,42873,-0.4432463049888611,-0.5502456426620483,0.5508686304092407,168613919
30-May-2023 11:29:24.615,0.4441724419593811,23238,168613916,42873,-0.4432258605957031,-0.5502617359161377,0.5508850812911987,168613920
30-May-2023 11:29:25.615,0.4441549777984619,23270,168613916,42873,-0.4432050585746765,-0.5502785444259644,0.5508987903594971,168613921
30-May-2023 11:29:26.615,0.44413459300994873,23270,168613916,42873,-0.4431886672973633,-0.5502930879592896,0.5509141683578491,168613922
30-May-2023 11:29:27.615,0.4441092610359192,23270,168613916,42873,-0.44316601753234863,-0.5503116846084595,0.550933837890625,168613923
30-May-2023 11:29:28.615,0.44409239292144775,23270,168613916,42873,-0.4431455731391907,-0.5503264665603638,0.5509495735168457,168613924
30-May-2023 11:29:29.615,0.4440728425979614,23270,168613916,42873,-0.44312524795532227,-0.5503441095352173,0.5509635210037231,168613925
30-May-2023 11:29:30.615,0.4440503716468811,23270,168613916,42873,-0.4431089758872986,-0.5503607988357544,0.5509781837463379,168613926
30-May-2023 11:29:31.615,0.4440307021141052,23270,168613916,42873,-0.44308435916900635,-0.5503774881362915,0.5509970188140869,168613927
30-May-2023 11:29:32.615,0.4440165162086487,23270,168613916,42873,-0.4430619478225708,-0.5503908395767212,0.5510132312774658,168613928
30-May-2023 11:29:33.615,0.44399070739746094,23270,168613916,42873,-0.44304704666137695,-0.5504090785980225,0.551027774810791,168613929
30-May-2023 11:29:34.615,0.44397008419036865,23270,168613916,42873,-0.4430267810821533,-0.5504261255264282,0.5510436296463013,168613930
30-May-2023 11:29:35.615,0.443952739238739,23270,168613916,42873,-0.44300371408462524,-0.5504411458969116,0.5510611534118652,168613931
30-May-2023 11:29:36.615,0.443930447101593,23270,168613916,42873,-0.4429847002029419,-0.5504580736160278,0.5510772466659546,168613932
30-May-2023 11:29:37.615,0.443906307220459,23270,168613916,42873,-0.44296783208847046,-0.5504746437072754,0.5510941743850708,168613933
30-May-2023 11:29:38.615,0.44389110803604126,23270,168613916,42873,-0.4429442286491394,-0.5504907369613647,0.5511093139648438,168613934
30-May-2023 11:29:39.615,0.4438721537590027,23270,168613916,42873,-0.44292283058166504,-0.5505070686340332,0.5511254072189331,168613935
30-May-2023 11:29:40.615,0.4438472390174866,23270,168613916,42873,-0.4429069757461548,-0.5505228042602539,0.5511425733566284,168613936
30-May-2023 11:29:41.615,0.44382935762405396,23270,168613916,42873,-0.4428832530975342,-0.5505419969558716,0.5511569976806641,168613937
30-May-2023 11:29:42.615,0.44381290674209595,23270,168613916,42873,-0.44285982847213745,-0.5505579710006714,0.5511730909347534,168613938
30-May-2023 11:29:43.615,0.4437883496284485,23270,168613916,42873,-0.4428427815437317,-0.5505727529525757,0.5511914491653442,168613939
30-May-2023 11:29:44.615,0.4437679052352905,23270,168613916,42873,-0.44282329082489014,-0.5505895614624023,0.5512068271636963,168613940
30-May-2023 11:29:45.615,0.44375401735305786,23270,168613916,42873,-0.44279944896698,-0.5506075620651245,0.5512192249298096,168613941
30-May-2023 11:29:46.615,0.44372957944869995,23270,168613916,42873,-0.4427837133407593,-0.5506232976913452,0.5512359142303467,168613942
30-May-2023 11:29:47.615,0.4437059760093689,23270,168613916,42873,-0.4427644610404968,-0.55063796043396,0.5512555837631226,168613943
30-May-2023 11:29:48.615,0.44369441270828247,23270,168613916,42873,-0.44273728132247925,-0.5506560802459717,0.5512686967849731,168613944
30-May-2023 11:29:49.615,0.4436708092689514,23270,168613916,42873,-0.4427228569984436,-0.5506716966629028,0.5512838363647461,168613945
30-May-2023 11:29:50.615,0.44364339113235474,23270,168613916,42873,-0.4427092671394348,-0.5506857633590698,0.5513029098510742,168613946
30-May-2023 11:29:51.615,0.4436302185058594,23270,168613948,42873,-0.44267982244491577,-0.5507023334503174,0.5513200759887695,168613947
30-May-2023 11:29:52.615,0.44361233711242676,23270,168613948,42873,-0.44265657663345337,-0.5507196187973022,0.5513359308242798,168613948
30-May-2023 11:29:53.615,0.44358396530151367,23270,168613948,42873,-0.44264984130859375,-0.5507323741912842,0.5513515472412109,168613949
30-May-2023 11:29:54.615,0.4435669183731079,23270,168613948,42873,-0.4426271915435791,-0.5507495403289795,0.5513664484024048,168613950
30-May-2023 11:29:55.615,0.4435560703277588,23270,168613948,42873,-0.4425954818725586,-0.5507670640945435,0.5513830184936523,168613951
30-May-2023 11:29:56.615,0.443526029586792,23270,168613948,42873,-0.4425852298736572,-0.5507832765579224,0.5513992309570312,168613952
30-May-2023 11:29:57.615,0.4435023069381714,23302,168613948,42873,-0.4425657391548157,-0.5508023500442505,0.5514147281646729,168613953
30-May-2023 11:29:58.615,0.443495512008667,23302,168613948,42873,-0.4425331950187683,-0.5508195161819458,0.5514291524887085,168613954
30-May-2023 11:29:59.615,0.44347065687179565,23302,168613948,42873,-0.44251930713653564,-0.5508331060409546,0.5514469146728516,168613955
30-May-2023 11:30:00.615,0.44344496726989746,23302,168613948,42873,-0.4425082802772522,-0.5508460998535156,0.5514634847640991,168613956
30-May-2023 11:30:01.615,0.4434351325035095,23302,168613948,42873,-0.4424777030944824,-0.5508652925491333,0.5514768362045288,168613957
30-May-2023 11:30:02.615,0.443415105342865,23302,168613948,42873,-0.4424583911895752,-0.5508798360824585,0.5514940023422241,168613958
30-May-2023 11:30:03.615,0.44338488578796387,23302,168613948,42873,-0.4424476623535156,-0.5508919954299927,0.5515145063400269,168613959
30-May-2023 11:30:04.615,0.4433698058128357,23302,168613948,42873,-0.44242340326309204,-0.5509103536605835,0.5515279769897461,168613960
30-May-2023 11:30:05.615,0.4433545470237732,23302,168613948,42873,-0.4423961043357849,-0.5509297847747803,0.5515425205230713,168613961
30-May-2023 11:30:06.615,0.44332313537597656,23302,168613948,42873,-0.44238781929016113,-0.550944447517395,0.5515601634979248,168613962
30-May-2023 11:30:07.615,0.4433048963546753,23302,168613948,42873,-0.4423639178276062,-0.5509617328643799,0.5515763759613037,168613963
30-May-2023 11:30:08.615,0.4432939887046814,23302,168613948,42873,-0.44233524799346924,-0.5509805679321289,0.5515893697738647,168613964
30-May-2023 11:30:09.615,0.443267822265625,23302,168613948,42873,-0.4423251152038574,-0.5509935617446899,0.5516057014465332,168613965
30-May-2023 11:30:10.615,0.44324570894241333,23302,168613948,42873,-0.4423070549964905,-0.5510075092315674,0.5516235828399658,168613966
30-May-2023 11:30:11.615,0.4432353973388672,23302,168613948,42873,-0.4422752857208252,-0.5510250329971313,0.5516399145126343,168613967
30-May-2023 11:30:12.615,0.4432119131088257,23302,168613948,42873,-0.4422610402107239,-0.5510408878326416,0.551654577255249,168613968
30-May-2023 11:30:13.615,0.44318151473999023,23302,168613948,42873,-0.44224947690963745,-0.5510562658309937,0.5516729354858398,168613969
30-May-2023 11:30:14.615,0.4431734085083008,23302,168613948,42873,-0.4422186017036438,-0.5510731935501099,0.5516871213912964,168613970
30-May-2023 11:30:15.615,0.4431542158126831,23302,168613948,42873,-0.4421952962875366,-0.5510895252227783,0.5517051219940186,168613971
30-May-2023 11:30:16.615,0.44312405586242676,23302,168613948,42873,-0.4421873092651367,-0.5511029958724976,0.5517222881317139,168613972
30-May-2023 11:30:17.615,0.44310760498046875,23302,168613948,42873,-0.4421654939651489,-0.5511208772659302,0.5517349243164062,168613973
30-May-2023 11:30:18.615,0.44309771060943604,23302,168613948,42873,-0.44213658571243286,-0.5511376857757568,0.5517493486404419,168613974
30-May-2023 11:30:19.615,0.44306838512420654,23302,168613948,42873,-0.44212716817855835,-0.5511504411697388,0.5517678260803223,168613975
30-May-2023 11:30:20.615,0.44304466247558594,23302,168613948,42873,-0.44210749864578247,-0.5511682033538818,0.5517851114273071,168613976
30-May-2023 11:30:21.615,0.4430370330810547,23302,168613948,42873,-0.44207465648651123,-0.5511889457702637,0.5517961978912354,168613977
30-May-2023 11:30:22.615,0.4430103898048401,23302,168613948,42873,-0.44206148386001587,-0.5512006282806396,0.5518167018890381,168613978
30-May-2023 11:30:23.615,0.44298118352890015,23302,168613980,42880,-0.44204628467559814,-0.5512173175811768,0.5518356561660767,168613979
30-May-2023 11:30:24.615,0.44297051429748535,23302,168613980,42880,-0.4420134425163269,-0.5512388944625854,0.5518491268157959,168613980
30-May-2023 11:30:25.615,0.44295209646224976,23302,168613980,42880,-0.44199639558792114,-0.5512521266937256,0.5518642663955688,168613981
30-May-2023 11:30:26.615,0.44292330741882324,23302,168613980,42880,-0.441986083984375,-0.5512633323669434,0.5518844127655029,168613982
30-May-2023 11:30:27.615,0.44290846586227417,23302,168613980,42880,-0.44195717573165894,-0.5512828826904297,0.5518999099731445,168613983
30-May-2023 11:30:28.615,0.4428938627243042,23302,168613980,42880,-0.44193345308303833,-0.551300048828125,0.5519133806228638,168613984
30-May-2023 11:30:29.615,0.44286346435546875,23334,168613980,42880,-0.441922664642334,-0.5513155460357666,0.5519312620162964,168613985
30-May-2023 11:30:30.615,0.44284605979919434,23334,168613980,42880,-0.4419010281562805,-0.5513315200805664,0.5519464015960693,168613986
30-May-2023 11:30:31.615,0.442834734916687,23334,168613980,42880,-0.44187402725219727,-0.5513483285903931,0.5519604682922363,168613987
30-May-2023 11:30:32.615,0.44280552864074707,23334,168613980,42880,-0.4418641924858093,-0.5513631105422974,0.5519769191741943,168613988
30-May-2023 11:30:33.615,0.44278252124786377,23334,168613980,42880,-0.4418455958366394,-0.551378607749939,0.5519949197769165,168613989
30-May-2023 11:30:34.615,0.44277483224868774,23334,168613980,42880,-0.44181132316589355,-0.551397442817688,0.5520097017288208,168613990
30-May-2023 11:30:35.615,0.44274818897247314,23334,168613980,42880,-0.44180041551589966,-0.5514110326766968,0.5520260334014893,168613991
30-May-2023 11:30:36.615,0.44272005558013916,23334,168613980,42880,-0.44178515672683716,-0.551427960395813,0.5520440340042114,168613992
30-May-2023 11:30:37.615,0.44271039962768555,23334,168613980,42880,-0.44175177812576294,-0.5514470338821411,0.552059531211853,168613993
30-May-2023 11:30:38.615,0.4426920413970947,23334,168613980,42880,-0.4417327642440796,-0.5514611005783081,0.5520752668380737,168613994
30-May-2023 11:30:39.615,0.442659854888916,23334,168613980,42880,-0.44172388315200806,-0.5514751672744751,0.5520942211151123,168613995
30-May-2023 11:30:40.615,0.442645788192749,23334,168613980,42880,-0.44169652462005615,-0.5514922142028809,0.552109956741333,168613996
30-May-2023 11:30:41.615,0.4426315426826477,23334,168613980,42880,-0.4416700601577759,-0.5515100955963135,0.5521247386932373,168613997
30-May-2023 11:30:42.615,0.44260281324386597,23334,168613980,42880,-0.4416601061820984,-0.5515228509902954,0.5521432161331177,168613998
30-May-2023 11:30:43.615,0.44257956743240356,23334,168613980,42880,-0.44163912534713745,-0.551541805267334,0.5521596670150757,168613999
30-May-2023 11:30:44.615,0.4425707459449768,23334,168613980,42880,-0.44161391258239746,-0.5515592098236084,0.552169680595398,168614000
30-May-2023 11:30:45.615,0.44254636764526367,23334,168613980,42880,-0.4415972828865051,-0.5515735149383545,0.5521880388259888,168614001
30-May-2023 11:30:46.615,0.44252049922943115,23334,168613980,42880,-0.4415799379348755,-0.5515896081924438,0.5522066354751587,168614002
30-May-2023 11:30:47.615,0.442510724067688,23334,168613980,42880,-0.4415525197982788,-0.5516073703765869,0.5522184371948242,168614003
30-May-2023 11:30:48.615,0.44248682260513306,23334,168613980,42880,-0.44153428077697754,-0.5516221523284912,0.5522373914718628,168614004
30-May-2023 11:30:49.615,0.4424636960029602,23334,168613980,42880,-0.441520094871521,-0.5516353845596313,0.5522540807723999,168614005
30-May-2023 11:30:50.615,0.44244617223739624,23334,168613980,42880,-0.44149601459503174,-0.5516506433486938,0.5522720813751221,168614006
30-May-2023 11:30:51.615,0.4424287676811218,23334,168613980,42880,-0.4414704442024231,-0.5516711473464966,0.5522861480712891,168614007
30-May-2023 11:30:52.615,0.44240182638168335,23334,168613980,42880,-0.4414556622505188,-0.551687479019165,0.5523029565811157,168614008
30-May-2023 11:30:53.615,0.44238269329071045,23334,168613980,42880,-0.4414321184158325,-0.551703929901123,0.552321195602417,168614009
30-May-2023 11:30:54.615,0.4423697590827942,23334,168613980,42880,-0.44141077995300293,-0.5517191886901855,0.5523329973220825,168614010
30-May-2023 11:30:55.615,0.4423433542251587,23334,168614012,42873,-0.44139617681503296,-0.5517352819442749,0.5523496866226196,168614011
30-May-2023 11:30:56.615,0.44232308864593506,23334,168614012,42873,-0.4413803219795227,-0.5517477989196777,0.5523662567138672,168614012
30-May-2023 11:30:57.615,0.4423096776008606,23334,168614012,42873,-0.44135230779647827,-0.5517653226852417,0.5523819923400879,168614013
30-May-2023 11:30:58.615,0.4422870874404907,23334,168614012,42873,-0.44133460521698,-0.551780104637146,0.5523993968963623,168614014
30-May-2023 11:30:59.615,0.4422575831413269,23334,168614012,42873,-0.4413187503814697,-0.5517988204956055,0.5524171590805054,168614015
30-May-2023 11:31:00.615,0.4422426223754883,23334,168614012,42873,-0.4412934184074402,-0.5518156290054321,0.5524322986602783,168614016
30-May-2023 11:31:01.615,0.44222694635391235,23366,168614012,42873,-0.44126951694488525,-0.551831841468811,0.5524476766586304,168614017
30-May-2023 11:31:02.615,0.4422004818916321,23366,168614012,42873,-0.44125550985336304,-0.551848292350769,0.5524638891220093,168614018
30-May-2023 11:31:03.615,0.44218242168426514,23366,168614012,42873,-0.44123709201812744,-0.5518635511398315,0.5524774789810181,168614019
30-May-2023 11:31:04.615,0.4421681761741638,23366,168614012,42873,-0.44120997190475464,-0.5518810749053955,0.5524932146072388,168614020
30-May-2023 11:31:05.615,0.4421464800834656,23366,168614012,42873,-0.44119155406951904,-0.551893949508667,0.552512526512146,168614021
30-May-2023 11:31:06.615,0.442121684551239,23366,168614012,42873,-0.4411754012107849,-0.5519115924835205,0.5525277853012085,168614022
30-May-2023 11:31:07.615,0.44210726022720337,23366,168614012,42873,-0.4411492943763733,-0.5519300699234009,0.5525413751602173,168614023
30-May-2023 11:31:08.615,0.44208598136901855,23366,168614012,42873,-0.4411318302154541,-0.5519428253173828,0.5525596141815186,168614024
30-May-2023 11:31:09.615,0.44206130504608154,23366,168614012,42873,-0.44111382961273193,-0.5519590377807617,0.5525774955749512,168614025
30-May-2023 11:31:10.615,0.44204455614089966,23366,168614012,42873,-0.44109201431274414,-0.5519775152206421,0.5525901317596436,168614026
30-May-2023 11:31:11.615,0.442025363445282,23366,168614012,42873,-0.4410709738731384,-0.5519939661026001,0.5526058673858643,168614027
30-May-2023 11:31:12.615,0.4420008063316345,23366,168614012,42873,-0.44105494022369385,-0.552009105682373,0.55262291431427,168614028
30-May-2023 11:31:13.615,0.44198280572891235,23366,168614012,42873,-0.44103318452835083,-0.5520237684249878,0.5526400804519653,168614029
30-May-2023 11:31:14.615,0.44196438789367676,23366,168614012,42873,-0.44101035594940186,-0.5520409345626831,0.5526560544967651,168614030
30-May-2023 11:31:15.615,0.44194233417510986,23366,168614012,42873,-0.44099241495132446,-0.5520576238632202,0.5526713132858276,168614031
30-May-2023 11:31:16.616,0.4419211745262146,23366,168614012,42873,-0.44097304344177246,-0.5520703792572021,0.5526909828186035,168614032
30-May-2023 11:31:17.616,0.4419083595275879,23366,168614012,42873,-0.44094735383987427,-0.552087664604187,0.5527045726776123,168614033
30-May-2023 11:31:18.616,0.441885769367218,23366,168614012,42873,-0.44092828035354614,-0.5521072149276733,0.5527176856994629,168614034
30-May-2023 11:31:19.616,0.4418609142303467,23366,168614012,42873,-0.44091302156448364,-0.5521221160888672,0.5527356863021851,168614035
30-May-2023 11:31:20.616,0.4418463110923767,23366,168614012,42873,-0.4408889412879944,-0.5521368980407715,0.5527513027191162,168614036
30-May-2023 11:31:21.616,0.44182586669921875,23366,168614012,42873,-0.44086748361587524,-0.5521531105041504,0.5527685880661011,168614037
30-May-2023 11:31:22.616,0.44179844856262207,23366,168614012,42873,-0.4408532977104187,-0.5521712303161621,0.5527834892272949,168614038
30-May-2023 11:31:23.616,0.441781222820282,23366,168614012,42873,-0.4408317804336548,-0.5521873235702515,0.5527986288070679,168614039
30-May-2023 11:31:24.616,0.44176530838012695,23366,168614012,42873,-0.4408078193664551,-0.5522010326385498,0.5528165102005005,168614040
30-May-2023 11:31:25.616,0.4417409896850586,23366,168614012,42873,-0.440790593624115,-0.5522160530090332,0.5528345108032227,168614041
30-May-2023 11:31:26.616,0.44171828031539917,23366,168614012,42873,-0.4407745599746704,-0.5522338151931763,0.5528478622436523,168614042
30-May-2023 11:31:27.616,0.4417048692703247,23366,168614044,42860,-0.4407466650009155,-0.5522516965866089,0.5528630018234253,168614043
30-May-2023 11:31:28.616,0.4416811466217041,23366,168614044,42860,-0.4407256841659546,-0.5522664785385132,0.5528838634490967,168614044
30-May-2023 11:31:29.616,0.44165468215942383,23366,168614044,42860,-0.4407120943069458,-0.5522829294204712,0.5528993606567383,168614045
30-May-2023 11:31:30.616,0.44164013862609863,23366,168614044,42860,-0.4406862258911133,-0.5523011684417725,0.5529135465621948,168614046
30-May-2023 11:31:31.616,0.4416210651397705,23366,168614044,42860,-0.4406639337539673,-0.5523182153701782,0.5529294013977051,168614047
30-May-2023 11:31:32.616,0.4415972828865051,23366,168614044,42860,-0.44064903259277344,-0.5523298978805542,0.5529485940933228,168614048
30-May-2023 11:31:33.616,0.4415784478187561,23398,168614044,42860,-0.4406285881996155,-0.5523475408554077,0.5529623031616211,168614049
30-May-2023 11:31:34.616,0.44156450033187866,23398,168614044,42860,-0.4406067728996277,-0.5523653030395508,0.5529731512069702,168614050
30-May-2023 11:31:35.616,0.4415399432182312,23398,168614044,42860,-0.44058799743652344,-0.5523806810379028,0.5529923439025879,168614051
30-May-2023 11:31:36.616,0.4415176510810852,23398,168614044,42860,-0.44057130813598633,-0.552393913269043,0.5530103445053101,168614052
30-May-2023 11:31:37.616,0.4415028691291809,23398,168614044,42860,-0.4405477046966553,-0.5524110794067383,0.5530236959457397,168614053
30-May-2023 11:31:38.616,0.4414793848991394,23398,168614044,42860,-0.44052785634994507,-0.55242919921875,0.5530403852462769,168614054
30-May-2023 11:31:39.616,0.4414549469947815,23398,168614044,42860,-0.4405097961425781,-0.552445650100708,0.5530579090118408,168614055
30-May-2023 11:31:40.616,0.44144171476364136,23398,168614044,42860,-0.4404868483543396,-0.552458643913269,0.5530736446380615,168614056
30-May-2023 11:31:41.616,0.4414184093475342,23398,168614044,42860,-0.4404640793800354,-0.5524780750274658,0.5530910491943359,168614057
30-May-2023 11:31:42.616,0.4413968324661255,23398,168614044,42860,-0.44045013189315796,-0.5524933338165283,0.5531039237976074,168614058
30-May-2023 11:31:43.616,0.4413771629333496,23398,168614044,42860,-0.44042450189590454,-0.5525083541870117,0.5531249046325684,168614059
30-May-2023 11:31:44.616,0.4413605332374573,23398,168614044,42860,-0.4404011368751526,-0.5525240898132324,0.5531411170959473,168614060
30-May-2023 11:31:45.616,0.4413354992866516,23398,168614044,42860,-0.440385103225708,-0.5525414943695068,0.5531564950942993,168614061
30-May-2023 11:31:46.616,0.44131678342819214,23398,168614044,42860,-0.44036543369293213,-0.5525572299957275,0.5531716346740723,168614062
30-May-2023 11:31:47.616,0.44130098819732666,23398,168614044,42860,-0.44034403562545776,-0.5525715351104736,0.5531868934631348,168614063
30-May-2023 11:31:48.616,0.441278338432312,23398,168614044,42860,-0.44032710790634155,-0.552588939666748,0.5532007217407227,168614064
30-May-2023 11:31:49.616,0.4412572383880615,23398,168614044,42860,-0.4403097629547119,-0.5526061058044434,0.5532146692276001,168614065
30-May-2023 11:31:50.616,0.44124287366867065,23398,168614044,42860,-0.4402849078178406,-0.5526227951049805,0.5532288551330566,168614066
30-May-2023 11:31:51.616,0.4412200450897217,23398,168614044,42860,-0.4402649998664856,-0.5526381731033325,0.5532476902008057,168614067
30-May-2023 11:31:52.616,0.441196084022522,23398,168614044,42860,-0.4402511715888977,-0.5526496171951294,0.5532664060592651,168614068
30-May-2023 11:31:53.616,0.441179096698761,23398,168614044,42860,-0.4402254819869995,-0.5526716709136963,0.5532783269882202,168614069
30-May-2023 11:31:54.616,0.441158652305603,23398,168614044,42860,-0.44020378589630127,-0.5526857376098633,0.5532979965209961,168614070
30-May-2023 11:31:55.616,0.4411349892616272,23398,168614044,42860,-0.4401859641075134,-0.5526996850967407,0.5533171892166138,168614071
30-May-2023 11:31:56.616,0.4411165118217468,23398,168614044,42860,-0.44016367197036743,-0.5527169704437256,0.5533319711685181,168614072
30-May-2023 11:31:57.616,0.44109880924224854,23398,168614044,42860,-0.44014108180999756,-0.5527355670928955,0.5533454418182373,168614073
30-May-2023 11:31:58.616,0.44107574224472046,23398,168614044,42860,-0.4401255249977112,-0.5527501106262207,0.5533620119094849,168614074
30-May-2023 11:31:59.616,0.44105643033981323,23398,168614076,42853,-0.4401056170463562,-0.5527651309967041,0.5533781051635742,168614075
30-May-2023 11:32:00.616,0.4410383105278015,23398,168614076,42853,-0.4400820732116699,-0.5527836084365845,0.553392767906189,168614076
30-May-2023 11:32:01.616,0.4410150647163391,23398,168614076,42853,-0.4400635361671448,-0.5528006553649902,0.5534090995788574,168614077
30-May-2023 11:32:02.616,0.4409969449043274,23398,168614076,42853,-0.44004374742507935,-0.5528150796890259,0.5534249544143677,168614078
30-May-2023 11:32:03.616,0.4409787058830261,23398,168614076,42853,-0.44002342224121094,-0.5528287887573242,0.5534420013427734,168614079
30-May-2023 11:32:04.616,0.44096243381500244,23398,168614076,42853,-0.44000518321990967,-0.5528455972671509,0.553452730178833,168614080
30-May-2023 11:32:05.616,0.4409359097480774,23430,168614076,42853,-0.43998557329177856,-0.5528618097305298,0.5534729957580566,168614081
30-May-2023 11:32:06.616,0.44091635942459106,23430,168614076,42853,-0.4399629235267639,-0.5528784990310669,0.553490161895752,168614082
30-May-2023 11:32:07.616,0.44089841842651367,23430,168614076,42853,-0.43994277715682983,-0.5528929233551025,0.5535058975219727,168614083
30-May-2023 11:32:08.616,0.44087326526641846,23430,168614076,42853,-0.43992727994918823,-0.552910327911377,0.5535210371017456,168614084
30-May-2023 11:32:09.616,0.44085580110549927,23430,168614076,42853,-0.4399036169052124,-0.5529273748397827,0.5535367727279663,168614085
30-May-2023 11:32:10.616,0.44083601236343384,23430,168614076,42853,-0.43988120555877686,-0.5529427528381348,0.5535546541213989,168614086
30-May-2023 11:32:11.616,0.4408140778541565,23430,168614076,42853,-0.439863920211792,-0.5529559850692749,0.5535728931427002,168614087
30-May-2023 11:32:12.616,0.4407922029495239,23430,168614076,42853,-0.4398440718650818,-0.5529748201370239,0.5535874366760254,168614088
30-May-2023 11:32:13.616,0.4407768249511719,23430,168614076,42853,-0.4398203492164612,-0.5529928207397461,0.5536004304885864,168614089
30-May-2023 11:32:14.616,0.44075703620910645,23430,168614076,42853,-0.439799964427948,-0.553006649017334,0.553618311882019,168614090
30-May-2023 11:32:15.616,0.4407361149787903,23430,168614076,42853,-0.43978357315063477,-0.5530201196670532,0.553634762763977,168614091
30-May-2023 11:32:16.616,0.4407152533531189,23430,168614076,42853,-0.4397600293159485,-0.553040623664856,0.5536495447158813,168614092
30-May-2023 11:32:17.616,0.4406953454017639,23430,168614076,42853,-0.43973755836486816,-0.5530568361282349,0.5536673069000244,168614093
30-May-2023 11:32:18.616,0.44067662954330444,23430,168614076,42853,-0.439716637134552,-0.5530722141265869,0.5536832809448242,168614094
30-May-2023 11:32:19.616,0.4406551718711853,23430,168614076,42853,-0.43969905376434326,-0.5530871152877808,0.5536996126174927,168614095
30-May-2023 11:32:20.616,0.44063645601272583,23430,168614076,42853,-0.4396800994873047,-0.5531039237976074,0.5537121295928955,168614096
30-May-2023 11:32:21.616,0.44061583280563354,23430,168614076,42853,-0.43966203927993774,-0.5531178712844849,0.5537290573120117,168614097
30-May-2023 11:32:22.616,0.44059324264526367,23430,168614076,42853,-0.4396430253982544,-0.5531338453292847,0.5537463426589966,168614098
30-May-2023 11:32:23.616,0.44057488441467285,23430,168614076,42853,-0.4396188259124756,-0.5531532764434814,0.5537605285644531,168614099
30-May-2023 11:32:24.616,0.44055241346359253,23430,168614076,42853,-0.43959981203079224,-0.5531704425811768,0.5537765026092529,168614100
30-May-2023 11:32:25.616,0.4405338764190674,23430,168614076,42853,-0.4395815134048462,-0.553184986114502,0.5537914037704468,168614101
30-May-2023 11:32:26.616,0.4405149221420288,23430,168614076,42853,-0.4395565986633301,-0.553199291229248,0.5538119077682495,168614102
30-May-2023 11:32:27.616,0.4404944181442261,23430,168614076,42853,-0.4395371675491333,-0.5532162189483643,0.5538268089294434,168614103
30-May-2023 11:32:28.616,0.4404733180999756,23430,168614076,42853,-0.43952250480651855,-0.5532301664352417,0.553841233253479,168614104
30-May-2023 11:32:29.616,0.44045525789260864,23430,168614076,42853,-0.4394978880882263,-0.5532457828521729,0.5538594722747803,168614105
30-May-2023 11:32:30.616,0.44043487310409546,23430,168614076,42853,-0.43947434425354004,-0.5532623529434204,0.5538777112960815,168614106
30-May-2023 11:32:31.616,0.44041144847869873,23430,168614108,42873,-0.4394586682319641,-0.553278923034668,0.5538923740386963,168614107
30-May-2023 11:32:32.616,0.440390408039093,23430,168614108,42873,-0.43943941593170166,-0.5532964468002319,0.5539069175720215,168614108
30-May-2023 11:32:33.616,0.44037437438964844,23430,168614108,42873,-0.4394129514694214,-0.5533124208450317,0.5539244413375854,168614109
30-May-2023 11:32:34.616,0.4403495192527771,23430,168614108,42873,-0.43939512968063354,-0.5533288717269897,0.5539422035217285,168614110
30-May-2023 11:32:35.616,0.44032764434814453,23430,168614108,42873,-0.43937933444976807,-0.5533456802368164,0.5539548397064209,168614111
30-May-2023 11:32:36.616,0.4403132200241089,23430,168614108,42873,-0.4393557906150818,-0.5533638000488281,0.5539668798446655,168614112
30-May-2023 11:32:37.616,0.4402894973754883,23462,168614108,42873,-0.4393377900123596,-0.5533754825592041,0.5539884567260742,168614113
30-May-2023 11:32:38.616,0.4402695894241333,23462,168614108,42873,-0.4393199682235718,-0.5533887147903442,0.5540056228637695,168614114
30-May-2023 11:32:39.616,0.4402523636817932,23462,168614108,42873,-0.4392971396446228,-0.5534073114395142,0.554018497467041,168614115
30-May-2023 11:32:40.616,0.44023311138153076,23462,168614108,42873,-0.4392784833908081,-0.5534225702285767,0.5540332794189453,168614116
30-May-2023 11:32:41.616,0.44021010398864746,23462,168614108,42873,-0.43925929069519043,-0.5534359216690063,0.554053544998169,168614117
30-May-2023 11:32:42.616,0.4401929974555969,23462,168614108,42873,-0.4392361640930176,-0.5534523725509644,0.5540692806243896,168614118
30-May-2023 11:32:43.616,0.44017618894577026,23462,168614108,42873,-0.4392170310020447,-0.5534707307815552,0.5540791749954224,168614119
30-May-2023 11:32:44.616,0.4401475787162781,23462,168614108,42873,-0.4391945004463196,-0.5534899234771729,0.5541008710861206,168614120
30-May-2023 11:32:45.616,0.44012951850891113,23462,168614108,42873,-0.4391723871231079,-0.5535047054290771,0.5541179180145264,168614121
30-May-2023 11:32:46.616,0.4401128888130188,23462,168614108,42873,-0.43914592266082764,-0.5535228252410889,0.5541340112686157,168614122
30-May-2023 11:32:47.616,0.44009023904800415,23462,168614108,42873,-0.43913328647613525,-0.5535397529602051,0.5541448593139648,168614123
30-May-2023 11:32:48.616,0.440069317817688,23462,168614108,42873,-0.4391184449195862,-0.5535521507263184,0.5541609525680542,168614124
30-May-2023 11:32:49.616,0.4400511384010315,23462,168614108,42873,-0.43909162282943726,-0.5535670518875122,0.554181694984436,168614125
30-May-2023 11:32:50.616,0.44003236293792725,23462,168614108,42873,-0.4390723705291748,-0.5535831451416016,0.5541960000991821,168614126
30-May-2023 11:32:51.616,0.44000697135925293,23462,168614108,42873,-0.4390563368797302,-0.5536006689071655,0.5542112588882446,168614127
30-May-2023 11:32:52.616,0.43999040126800537,23462,168614108,42873,-0.4390338659286499,-0.5536166429519653,0.5542263984680176,168614128
30-May-2023 11:32:53.616,0.43996983766555786,23462,168614108,42873,-0.4390089511871338,-0.5536317825317383,0.5542469024658203,168614129
30-May-2023 11:32:54.616,0.4399479031562805,23462,168614108,42873,-0.4389939308166504,-0.5536469221115112,0.5542612075805664,168614130
30-May-2023 11:32:55.616,0.4399295449256897,23462,168614108,42873,-0.43897098302841187,-0.5536677837371826,0.5542731285095215,168614131
30-May-2023 11:32:56.616,0.4399099349975586,23462,168614108,42873,-0.43894463777542114,-0.5536839962005615,0.5542936325073242,168614132
30-May-2023 11:32:57.616,0.43988895416259766,23462,168614108,42873,-0.4389278292655945,-0.5536975860595703,0.5543099641799927,168614133
30-May-2023 11:32:58.616,0.43987083435058594,23462,168614108,42873,-0.4389110207557678,-0.5537124872207642,0.5543227195739746,168614134
30-May-2023 11:32:59.616,0.4398508667945862,23462,168614108,42873,-0.43888938426971436,-0.5537314414978027,0.5543365478515625,168614135
30-May-2023 11:33:00.616,0.4398273229598999,23462,168614108,42873,-0.4388728141784668,-0.5537439584732056,0.5543558597564697,168614136
30-May-2023 11:33:01.616,0.4398078918457031,23462,168614108,42873,-0.4388505220413208,-0.5537596940994263,0.5543735027313232,168614137
30-May-2023 11:33:02.616,0.4397871494293213,23462,168614108,42873,-0.4388342499732971,-0.5537745952606201,0.5543880462646484,168614138
30-May-2023 11:33:03.616,0.439765989780426,23462,168614140,42873,-0.43880993127822876,-0.553796648979187,0.5544019937515259,168614139
30-May-2023 11:33:04.616,0.43974530696868896,23462,168614140,42873,-0.4387891888618469,-0.5538101196289062,0.5544211864471436,168614140
30-May-2023 11:33:05.616,0.4397256374359131,23462,168614140,42873,-0.4387683868408203,-0.5538231134414673,0.5544402599334717,168614141
30-May-2023 11:33:06.616,0.4397081732749939,23462,168614140,42873,-0.43874818086624146,-0.5538419485092163,0.5544514656066895,168614142
30-May-2023 11:33:07.616,0.4396817684173584,23462,168614140,42873,-0.4387297034263611,-0.5538593530654907,0.5544697046279907,168614143
30-May-2023 11:33:08.616,0.43966424465179443,23462,168614140,42873,-0.43870723247528076,-0.5538744926452637,0.5544861555099487,168614144
30-May-2023 11:33:09.616,0.43964773416519165,23494,168614140,42873,-0.4386805295944214,-0.5538907051086426,0.5545040369033813,168614145
30-May-2023 11:33:10.616,0.4396311044692993,23494,168614140,42873,-0.43866485357284546,-0.5539071559906006,0.5545133352279663,168614146
30-May-2023 11:33:11.616,0.43960678577423096,23494,168614140,42873,-0.4386463165283203,-0.5539246797561646,0.5545297861099243,168614147
30-May-2023 11:33:12.616,0.43958574533462524,23494,168614140,42873,-0.43862384557724,-0.5539381504058838,0.5545507669448853,168614148
30-May-2023 11:33:13.616,0.4395662546157837,23494,168614140,42873,-0.4386046528816223,-0.5539535284042358,0.5545661449432373,168614149
30-May-2023 11:33:14.616,0.4395456910133362,23494,168614140,42873,-0.4385893940925598,-0.5539697408676147,0.5545785427093506,168614150
30-May-2023 11:33:15.616,0.4395290017127991,23494,168614140,42873,-0.4385641813278198,-0.5539895296096802,0.5545916557312012,168614151
30-May-2023 11:33:16.616,0.4395068883895874,23494,168614140,42873,-0.4385472536087036,-0.5539987087249756,0.5546133518218994,168614152
30-May-2023 11:33:17.616,0.4394853711128235,23494,168614140,42873,-0.438528835773468,-0.5540155172348022,0.5546281337738037,168614153
30-May-2023 11:33:18.616,0.4394634962081909,23494,168614140,42873,-0.4385073781013489,-0.5540374517440796,0.5546401739120483,168614154
30-May-2023 11:33:19.616,0.43944358825683594,23494,168614140,42873,-0.4384828209877014,-0.5540541410446167,0.5546587705612183,168614155
30-May-2023 11:33:20.616,0.43942415714263916,23494,168614140,42873,-0.43845945596694946,-0.5540674924850464,0.5546796321868896,168614156
30-May-2023 11:33:21.616,0.43940454721450806,23494,168614140,42873,-0.4384421110153198,-0.5540815591812134,0.5546948909759521,168614157
30-May-2023 11:33:22.616,0.4393847584724426,23494,168614140,42873,-0.4384203553199768,-0.554100751876831,0.5547082424163818,168614158
30-May-2023 11:33:23.616,0.439365029335022,23494,168614140,42873,-0.4383999705314636,-0.5541157722473145,0.554724931716919,168614159
30-May-2023 11:33:24.616,0.43934476375579834,23494,168614140,42873,-0.4383796453475952,-0.5541296005249023,0.5547434091567993,168614160
30-May-2023 11:33:25.616,0.4393221139907837,23494,168614140,42873,-0.438362717628479,-0.554145097732544,0.5547592639923096,168614161
30-May-2023 11:33:26.616,0.43930548429489136,23494,168614140,42873,-0.4383423328399658,-0.5541647672653198,0.5547688007354736,168614162
30-May-2023 11:33:27.616,0.43928396701812744,23494,168614140,42873,-0.4383239150047302,-0.5541783571243286,0.5547866821289062,168614163
30-May-2023 11:33:28.616,0.4392690062522888,23494,168614140,42873,-0.4383010268211365,-0.5541939735412598,0.5548011064529419,168614164
30-May-2023 11:33:29.616,0.4392440915107727,23494,168614140,42873,-0.4382835030555725,-0.5542116165161133,0.5548170804977417,168614165
30-May-2023 11:33:30.616,0.4392223358154297,23494,168614140,42873,-0.43826597929000854,-0.5542294979095459,0.5548303127288818,168614166
30-May-2023 11:33:31.616,0.4392005205154419,23494,168614140,42873,-0.43824440240859985,-0.5542439222335815,0.5548501014709473,168614167
30-May-2023 11:33:32.616,0.4391869902610779,23494,168614140,42873,-0.43821799755096436,-0.5542569160461426,0.5548689365386963,168614168
30-May-2023 11:33:33.616,0.4391646981239319,23494,168614140,42873,-0.43820005655288696,-0.554274320602417,0.5548832416534424,168614169
30-May-2023 11:33:34.616,0.4391414523124695,23494,168614140,42873,-0.4381806254386902,-0.5542914867401123,0.5548999309539795,168614170
30-May-2023 11:33:35.616,0.4391210079193115,23494,168614172,42873,-0.438157320022583,-0.5543054342269897,0.5549205541610718,168614171
30-May-2023 11:33:36.616,0.43910372257232666,23494,168614172,42873,-0.438140332698822,-0.5543174743652344,0.5549356937408447,168614172
30-May-2023 11:33:37.616,0.4390820264816284,23494,168614172,42873,-0.4381205439567566,-0.5543394088745117,0.5549465417861938,168614173
30-May-2023 11:33:38.616,0.4390615224838257,23494,168614172,42873,-0.438102126121521,-0.5543569326400757,0.5549598932266235,168614174
30-May-2023 11:33:39.616,0.43904024362564087,23494,168614172,42873,-0.4380790591239929,-0.5543701648712158,0.5549815893173218,168614175
30-May-2023 11:33:40.616,0.43902063369750977,23494,168614172,42873,-0.43805718421936035,-0.5543875694274902,0.5549970865249634,168614176
30-May-2023 11:33:41.616,0.43899673223495483,23526,168614172,42873,-0.4380369186401367,-0.5544099807739258,0.5550094842910767,168614177
30-May-2023 11:33:42.616,0.4389804005622864,23526,168614172,42873,-0.43801581859588623,-0.5544244050979614,0.5550243854522705,168614178
30-May-2023 11:33:43.616,0.43896037340164185,23526,168614172,42873,-0.43799757957458496,-0.5544350147247314,0.5550441741943359,168614179
30-May-2023 11:33:44.616,0.43893879652023315,23526,168614172,42873,-0.4379807114601135,-0.5544486045837402,0.5550611019134521,168614180
30-May-2023 11:33:45.616,0.43892228603363037,23526,168614172,42873,-0.4379611015319824,-0.5544670820236206,0.5550711154937744,168614181
30-May-2023 11:33:46.616,0.43889933824539185,23526,168614172,42873,-0.4379384517669678,-0.5544825792312622,0.5550917387008667,168614182
30-May-2023 11:33:47.616,0.4388774633407593,23526,168614172,42873,-0.4379209876060486,-0.5544941425323486,0.555111289024353,168614183
30-May-2023 11:33:48.616,0.43885982036590576,23526,168614172,42873,-0.4379007816314697,-0.554510235786438,0.5551247596740723,168614184
30-May-2023 11:33:49.616,0.43883806467056274,23526,168614172,42873,-0.4378787875175476,-0.554532527923584,0.5551373958587646,168614185
30-May-2023 11:33:50.616,0.4388166069984436,23526,168614172,42873,-0.43785637617111206,-0.5545485019683838,0.5551557540893555,168614186
30-May-2023 11:33:51.616,0.43879687786102295,23526,168614172,42873,-0.43783456087112427,-0.5545638799667358,0.5551732778549194,168614187
30-May-2023 11:33:52.616,0.43878108263015747,23526,168614172,42873,-0.4378119707107544,-0.5545817613601685,0.5551859140396118,168614188
30-May-2023 11:33:53.616,0.4387546181678772,23526,168614172,42873,-0.43779516220092773,-0.5546003580093384,0.555201530456543,168614189
30-May-2023 11:33:54.616,0.4387328028678894,23526,168614172,42873,-0.4377771019935608,-0.5546126365661621,0.5552208423614502,168614190
30-May-2023 11:33:55.616,0.43871742486953735,23526,168614172,42873,-0.4377536177635193,-0.5546263456344604,0.5552374124526978,168614191
30-May-2023 11:33:56.616,0.43870025873184204,23526,168614172,42873,-0.43773794174194336,-0.5546422004699707,0.5552475452423096,168614192
30-May-2023 11:33:57.616,0.4386756420135498,23526,168614172,42873,-0.437722384929657,-0.5546592473983765,0.5552624464035034,168614193
30-May-2023 11:33:58.616,0.4386565089225769,23526,168614172,42873,-0.4376955032348633,-0.5546742677688599,0.5552836656570435,168614194
30-May-2023 11:33:59.616,0.43864041566848755,23526,168614172,42873,-0.43767279386520386,-0.5546878576278687,0.5553008317947388,168614195
30-May-2023 11:34:00.616,0.4386172890663147,23526,168614172,42873,-0.43765586614608765,-0.5547057390213013,0.5553144216537476,168614196
30-May-2023 11:34:01.616,0.43859320878982544,23526,168614172,42873,-0.4376333951950073,-0.5547261238098145,0.555330753326416,168614197
30-May-2023 11:34:02.616,0.4385729432106018,23526,168614172,42873,-0.43761420249938965,-0.5547374486923218,0.555350661277771,168614198
30-May-2023 11:34:03.616,0.4385561943054199,23526,168614172,42873,-0.43759262561798096,-0.554751992225647,0.5553665161132812,168614199
30-May-2023 11:34:04.616,0.43853282928466797,23526,168614172,42873,-0.4375765919685364,-0.5547705888748169,0.555378794670105,168614200
30-May-2023 11:34:05.616,0.4385138750076294,23526,168614172,42873,-0.4375542998313904,-0.5547888278961182,0.5553934574127197,168614201
30-May-2023 11:34:06.616,0.43849557638168335,23526,168614172,42873,-0.43753379583358765,-0.5548000335693359,0.5554125308990479,168614202
30-May-2023 11:34:07.616,0.43847668170928955,23526,168614204,42873,-0.43751609325408936,-0.5548133850097656,0.555428147315979,168614203
30-May-2023 11:34:08.616,0.4384557604789734,23526,168614204,42873,-0.43749648332595825,-0.5548330545425415,0.5554406642913818,168614204
30-May-2023 11:34:09.616,0.4384331703186035,23526,168614204,42873,-0.43747228384017944,-0.5548520088195801,0.555458664894104,168614205
30-May-2023 11:34:10.616,0.43841302394866943,23526,168614204,42873,-0.4374542832374573,-0.5548624992370605,0.5554780960083008,168614206
30-May-2023 11:34:11.616,0.4383971095085144,23526,168614204,42873,-0.43743211030960083,-0.5548784732818604,0.5554921627044678,168614207
30-May-2023 11:34:12.616,0.43837428092956543,23526,168614204,42873,-0.4374154806137085,-0.5548974275588989,0.5555044412612915,168614208
30-May-2023 11:34:13.616,0.4383501410484314,23558,168614204,42873,-0.4373939633369446,-0.5549161434173584,0.5555213689804077,168614209
30-May-2023 11:34:14.616,0.438332736492157,23558,168614204,42873,-0.43737417459487915,-0.554925799369812,0.5555412769317627,168614210
30-May-2023 11:34:15.616,0.43831866979599,23558,168614204,42873,-0.4373508095741272,-0.5549435615539551,0.5555531978607178,168614211
30-May-2023 11:34:16.616,0.43829137086868286,23558,168614204,42873,-0.43733447790145874,-0.5549635887145996,0.555567741394043,168614212
30-May-2023 11:34:17.616,0.43826931715011597,23558,168614204,42873,-0.4373120665550232,-0.5549789667129517,0.5555874109268188,168614213
30-May-2023 11:34:18.616,0.43825310468673706,23558,168614204,42873,-0.4372860789299011,-0.5549921989440918,0.5556070804595947,168614214
30-May-2023 11:34:19.616,0.43823403120040894,23558,168614204,42873,-0.4372672438621521,-0.5550086498260498,0.555620551109314,168614215
30-May-2023 11:34:20.616,0.43820929527282715,23558,168614204,42873,-0.4372504949569702,-0.5550276041030884,0.5556340217590332,168614216
30-May-2023 11:34:21.616,0.43819040060043335,23558,168614204,42873,-0.4372289180755615,-0.5550421476364136,0.5556515455245972,168614217
30-May-2023 11:34:22.616,0.4381754994392395,23558,168614204,42873,-0.43720632791519165,-0.5550546646118164,0.5556685924530029,168614218
30-May-2023 11:34:23.616,0.43815159797668457,23558,168614204,42873,-0.43719005584716797,-0.5550733804702759,0.5556813478469849,168614219
30-May-2023 11:34:24.616,0.4381266236305237,23558,168614204,42873,-0.4371716380119324,-0.5550931692123413,0.5556958913803101,168614220
30-May-2023 11:34:25.616,0.4381120204925537,23558,168614204,42873,-0.4371473789215088,-0.5551081895828247,0.5557115077972412,168614221
30-May-2023 11:34:26.616,0.438093364238739,23558,168614204,42873,-0.437127947807312,-0.5551178455352783,0.555732011795044,168614222
30-May-2023 11:34:27.616,0.438068151473999,23558,168614204,42873,-0.437110960483551,-0.5551372766494751,0.5557457208633423,168614223
30-May-2023 11:34:28.616,0.4380478262901306,23558,168614204,42873,-0.43708670139312744,-0.5551577806472778,0.5557602643966675,168614224
30-May-2023 11:34:29.616,0.43802744150161743,23558,168614204,42873,-0.4370637536048889,-0.5551702976226807,0.5557819604873657,168614225
30-May-2023 11:34:30.616,0.4380079507827759,23558,168614204,42873,-0.4370427131652832,-0.5551847219467163,0.5557993650436401,168614226
30-May-2023 11:34:31.616,0.4379849433898926,23558,168614204,42873,-0.43702590465545654,-0.5552024841308594,0.5558129549026489,168614227
30-May-2023 11:34:32.616,0.43796658515930176,23558,168614204,42873,-0.4370061755180359,-0.5552204847335815,0.5558249950408936,168614228
30-May-2023 11:34:33.616,0.437947154045105,23558,168614204,42873,-0.43698805570602417,-0.5552310943603516,0.5558441877365112,168614229
30-May-2023 11:34:34.616,0.4379273056983948,23558,168614204,42873,-0.43696659803390503,-0.5552477836608887,0.5558600425720215,168614230
30-May-2023 11:34:35.616,0.4379080533981323,23558,168614204,42873,-0.43694519996643066,-0.5552694797515869,0.5558701753616333,168614231
30-May-2023 11:34:36.616,0.4378853440284729,23558,168614204,42873,-0.43692559003829956,-0.55528724193573,0.555885910987854,168614232
30-May-2023 11:34:37.616,0.43786752223968506,23558,168614204,42873,-0.4369034171104431,-0.5552973747253418,0.5559072494506836,168614233
30-May-2023 11:34:38.616,0.43785035610198975,23558,168614204,42873,-0.43687838315963745,-0.5553140640258789,0.555923581123352,168614234
30-May-2023 11:34:39.616,0.437824010848999,23558,168614236,42867,-0.4368632435798645,-0.5553337335586548,0.5559366941452026,168614235
30-May-2023 11:34:40.616,0.43780070543289185,23558,168614236,42867,-0.4368463158607483,-0.5553491115570068,0.5559530258178711,168614236
30-May-2023 11:34:41.616,0.43778717517852783,23558,168614236,42867,-0.4368214011192322,-0.5553596019744873,0.5559724569320679,168614237
30-May-2023 11:34:42.616,0.4377673268318176,23558,168614236,42867,-0.4368021488189697,-0.5553773641586304,0.5559855699539185,168614238
30-May-2023 11:34:43.616,0.43774348497390747,23558,168614236,42867,-0.4367867112159729,-0.555396556854248,0.5559974908828735,168614239
30-May-2023 11:34:44.616,0.4377226233482361,23558,168614236,42867,-0.4367658495903015,-0.5554111003875732,0.5560158491134644,168614240
30-May-2023 11:34:45.616,0.43770831823349,23590,168614236,42867,-0.436737596988678,-0.5554260015487671,0.5560343265533447,168614241
30-May-2023 11:34:46.616,0.43768465518951416,23590,168614236,42867,-0.436720073223114,-0.5554425716400146,0.556050181388855,168614242
30-May-2023 11:34:47.616,0.4376569986343384,23590,168614236,42867,-0.4367040991783142,-0.5554637908935547,0.5560630559921265,168614243
30-May-2023 11:34:48.616,0.43764084577560425,23590,168614236,42867,-0.4366798400878906,-0.5554771423339844,0.5560815334320068,168614244
30-May-2023 11:34:49.616,0.43762481212615967,23590,168614236,42867,-0.4366579055786133,-0.5554884672164917,0.5561001300811768,168614245
30-May-2023 11:34:50.616,0.43760114908218384,23590,168614236,42867,-0.43664127588272095,-0.5555074214935303,0.5561128854751587,168614246
30-May-2023 11:34:51.616,0.4375786781311035,23590,168614236,42867,-0.4366230368614197,-0.5555273294448853,0.5561250448226929,168614247
30-May-2023 11:34:52.616,0.4375637173652649,23590,168614236,42867,-0.43659985065460205,-0.555539608001709,0.5561429262161255,168614248
30-May-2023 11:34:53.616,0.43754297494888306,23590,168614236,42867,-0.43657857179641724,-0.5555523633956909,0.5561631917953491,168614249
30-May-2023 11:34:54.616,0.4375215172767639,23590,168614236,42867,-0.4365586042404175,-0.555572509765625,0.5561752319335938,168614250
30-May-2023 11:34:55.616,0.4375001788139343,23590,168614236,42867,-0.43653833866119385,-0.5555909872055054,0.5561895370483398,168614251
30-May-2023 11:34:56.616,0.43748193979263306,23590,168614236,42867,-0.43651604652404785,-0.5556045770645142,0.5562080144882202,168614252
30-May-2023 11:34:57.616,0.43746304512023926,23590,168614236,42867,-0.43649810552597046,-0.5556167364120483,0.5562249422073364,168614253
30-May-2023 11:34:58.616,0.4374406933784485,23590,168614236,42867,-0.4364778995513916,-0.555638313293457,0.556236743927002,168614254
30-May-2023 11:34:59.616,0.4374197721481323,23590,168614236,42867,-0.43646061420440674,-0.5556542873382568,0.5562505722045898,168614255
30-May-2023 11:35:00.616,0.437402606010437,23590,168614236,42867,-0.4364433288574219,-0.5556633472442627,0.5562689304351807,168614256
30-May-2023 11:35:01.616,0.43738359212875366,23590,168614236,42867,-0.4364194869995117,-0.5556790828704834,0.5562865734100342,168614257
30-May-2023 11:35:02.616,0.4373602867126465,23590,168614236,42867,-0.43640249967575073,-0.5556976795196533,0.5562998056411743,168614258
30-May-2023 11:35:03.616,0.4373363256454468,23590,168614236,42867,-0.4363822340965271,-0.5557153224945068,0.5563172101974487,168614259
30-May-2023 11:35:04.616,0.43732041120529175,23590,168614236,42867,-0.4363566040992737,-0.555727481842041,0.5563372373580933,168614260
30-May-2023 11:35:05.616,0.43730443716049194,23590,168614236,42867,-0.43633586168289185,-0.5557433366775513,0.5563502311706543,168614261
30-May-2023 11:35:06.616,0.43727701902389526,23590,168614236,42867,-0.4363170266151428,-0.5557655096054077,0.5563644170761108,168614262
30-May-2023 11:35:07.616,0.4372555613517761,23590,168614236,42867,-0.4362982511520386,-0.555781364440918,0.5563803911209106,168614263
30-May-2023 11:35:08.616,0.437241792678833,23590,168614236,42867,-0.4362730383872986,-0.5557941198348999,0.5563982725143433,168614264
30-May-2023 11:35:09.616,0.4372209310531616,23590,168614236,42867,-0.4362543821334839,-0.5558103322982788,0.556412935256958,168614265
30-May-2023 11:35:10.616,0.437195360660553,23590,168614236,42867,-0.436240017414093,-0.5558285713195801,0.5564260482788086,168614266
30-May-2023 11:35:11.616,0.437177836894989,23590,168614268,42873,-0.4362167716026306,-0.5558431148529053,0.5564436912536621,168614267
30-May-2023 11:35:12.616,0.43716299533843994,23590,168614268,42873,-0.4361935257911682,-0.555854320526123,0.5564620494842529,168614268
30-May-2023 11:35:13.616,0.43713873624801636,23590,168614268,42873,-0.43617886304855347,-0.5558712482452393,0.5564759969711304,168614269
30-May-2023 11:35:14.616,0.43711620569229126,23590,168614268,42873,-0.4361543655395508,-0.5558947324752808,0.5564894676208496,168614270
30-May-2023 11:35:15.616,0.43709903955459595,23590,168614268,42873,-0.43613511323928833,-0.5559074878692627,0.5565053224563599,168614271
30-May-2023 11:35:16.616,0.4370790123939514,23590,168614268,42873,-0.4361136555671692,-0.5559196472167969,0.5565253496170044,168614272
30-May-2023 11:35:17.616,0.4370536208152771,23622,168614268,42873,-0.436096727848053,-0.5559401512145996,0.5565379858016968,168614273
30-May-2023 11:35:18.616,0.4370352625846863,23622,168614268,42873,-0.43607640266418457,-0.5559577941894531,0.5565509796142578,168614274
30-May-2023 11:35:19.616,0.43701696395874023,23622,168614268,42873,-0.43605488538742065,-0.5559705495834351,0.5565692186355591,168614275
30-May-2023 11:35:20.616,0.4369968771934509,23622,168614268,42873,-0.4360347390174866,-0.5559841394424438,0.5565872192382812,168614276
30-May-2023 11:35:21.616,0.436978280544281,23622,168614268,42873,-0.4360162615776062,-0.5560013055801392,0.5565992593765259,168614277
30-May-2023 11:35:22.616,0.4369555711746216,23622,168614268,42873,-0.4359945058822632,-0.5560222864151001,0.5566133260726929,168614278
30-May-2023 11:35:23.616,0.4369335174560547,23622,168614268,42873,-0.43597346544265747,-0.5560345649719238,0.5566349029541016,168614279
30-May-2023 11:35:24.616,0.43691420555114746,23622,168614268,42873,-0.4359496235847473,-0.5560488700866699,0.5566542148590088,168614280
30-May-2023 11:35:25.616,0.4368932843208313,23622,168614268,42873,-0.43592768907546997,-0.55607008934021,0.5566667318344116,168614281
30-May-2023 11:35:26.616,0.43686985969543457,23622,168614268,42873,-0.4359095096588135,-0.5560871362686157,0.5566822290420532,168614282
30-May-2023 11:35:27.616,0.4368512034416199,23622,168614268,42873,-0.43589186668395996,-0.556098461151123,0.5566993951797485,168614283
30-May-2023 11:35:28.616,0.4368389844894409,23622,168614268,42873,-0.43586957454681396,-0.5561119318008423,0.5567129850387573,168614284
30-May-2023 11:35:29.616,0.4368143081665039,23622,168614268,42873,-0.4358516335487366,-0.5561330318450928,0.5567251443862915,168614285
30-May-2023 11:35:30.616,0.436792254447937,23622,168614268,42873,-0.4358357787132263,-0.5561476945877075,0.556740403175354,168614286
30-May-2023 11:35:31.616,0.43677622079849243,23622,168614268,42873,-0.4358115792274475,-0.5561610460281372,0.5567586421966553,168614287
30-May-2023 11:35:32.616,0.4367576837539673,23622,168614268,42873,-0.43578487634658813,-0.5561788082122803,0.5567762851715088,168614288
30-May-2023 11:35:33.616,0.4367294907569885,23622,168614268,42873,-0.43577516078948975,-0.5561962127685547,0.5567886829376221,168614289
30-May-2023 11:35:34.616,0.43670785427093506,23622,168614268,42873,-0.4357531666755676,-0.5562136173248291,0.5568056106567383,168614290
30-May-2023 11:35:35.616,0.4366961717605591,23622,168614268,42873,-0.43572813272476196,-0.5562237501144409,0.5568240880966187,168614291
30-May-2023 11:35:36.616,0.43667250871658325,23622,168614268,42873,-0.43571001291275024,-0.5562392473220825,0.5568414926528931,168614292
30-May-2023 11:35:37.616,0.4366454482078552,23622,168614268,42873,-0.4356927275657654,-0.5562616586685181,0.5568537712097168,168614293
30-May-2023 11:35:38.616,0.43663138151168823,23622,168614268,42873,-0.43566691875457764,-0.5562777519226074,0.5568689107894897,168614294
30-May-2023 11:35:39.616,0.436611533164978,23622,168614268,42873,-0.43564361333847046,-0.5562896728515625,0.5568903684616089,168614295
30-May-2023 11:35:40.616,0.43658798933029175,23622,168614268,42873,-0.43562984466552734,-0.5563039779663086,0.5569053888320923,168614296
30-May-2023 11:35:41.616,0.436567485332489,23622,168614268,42873,-0.43560659885406494,-0.5563267469406128,0.5569169521331787,168614297
30-May-2023 11:35:42.616,0.43654996156692505,23622,168614268,42873,-0.43558448553085327,-0.5563408136367798,0.556934118270874,168614298
30-May-2023 11:35:43.616,0.43652886152267456,23622,168614300,42873,-0.4355665445327759,-0.5563511848449707,0.5569542646408081,168614299
30-May-2023 11:35:44.616,0.4365105628967285,23622,168614300,42873,-0.435546875,-0.5563706159591675,0.5569647550582886,168614300
30-May-2023 11:35:45.616,0.4364895820617676,23622,168614300,42873,-0.4355264902114868,-0.5563921928405762,0.556975245475769,168614301
30-May-2023 11:35:46.616,0.43646806478500366,23622,168614300,42873,-0.43551063537597656,-0.5564018487930298,0.5569949150085449,168614302
30-May-2023 11:35:47.616,0.43645042181015015,23622,168614300,42873,-0.4354889988899231,-0.5564149618148804,0.5570129156112671,168614303
30-May-2023 11:35:48.616,0.4364320635795593,23622,168614300,42873,-0.4354647994041443,-0.5564330816268921,0.5570276975631714,168614304
30-May-2023 11:35:49.616,0.43640536069869995,23654,168614300,42873,-0.4354497790336609,-0.5564532279968262,0.5570403337478638,168614305
30-May-2023 11:35:50.616,0.4363839030265808,23654,168614300,42873,-0.4354301691055298,-0.5564665794372559,0.5570591688156128,168614306
30-May-2023 11:35:51.616,0.4363721013069153,23654,168614300,42873,-0.43540310859680176,-0.5564789772033691,0.5570772886276245,168614307
30-May-2023 11:35:52.616,0.4363482594490051,23654,168614300,42873,-0.4353817105293274,-0.5565006732940674,0.5570909976959229,168614308
30-May-2023 11:35:53.616,0.43632036447525024,23654,168614300,42873,-0.4353683590888977,-0.5565167665481567,0.5571073293685913,168614309
30-May-2023 11:35:54.616,0.4363071322441101,23654,168614300,42873,-0.4353411793708801,-0.556531548500061,0.5571242570877075,168614310
30-May-2023 11:35:55.616,0.43629223108291626,23654,168614300,42873,-0.4353148937225342,-0.5565460920333862,0.5571416616439819,168614311
30-May-2023 11:35:56.616,0.4362607002258301,23654,168614300,42873,-0.43530482053756714,-0.5565637350082397,0.5571565628051758,168614312
30-May-2023 11:35:57.616,0.4362412691116333,23654,168614300,42873,-0.4352872371673584,-0.5565810203552246,0.5571683645248413,168614313
30-May-2023 11:35:58.616,0.43623048067092896,23654,168614300,42873,-0.43525516986846924,-0.5565940141677856,0.5571891069412231,168614314
30-May-2023 11:35:59.616,0.4362071752548218,23654,168614300,42873,-0.4352424144744873,-0.5566055774688721,0.557205319404602,168614315
30-May-2023 11:36:00.616,0.4361796975135803,23654,168614300,42873,-0.4352249503135681,-0.5566277503967285,0.5572184324264526,168614316
30-May-2023 11:36:01.616,0.43616461753845215,23654,168614300,42873,-0.4351987838745117,-0.5566465854644775,0.5572320222854614,168614317
30-May-2023 11:36:02.616,0.4361451268196106,23654,168614300,42873,-0.4351791739463806,-0.5566571950912476,0.557252049446106,168614318
30-May-2023 11:36:03.616,0.43611979484558105,23654,168614300,42873,-0.4351631999015808,-0.5566728115081787,0.557268500328064,168614319
30-May-2023 11:36:04.616,0.436103880405426,23654,168614300,42873,-0.4351394772529602,-0.5566931962966919,0.5572795867919922,168614320
30-May-2023 11:36:05.616,0.436085045337677,23654,168614300,42873,-0.4351204037666321,-0.5567079782485962,0.5572942495346069,168614321
30-May-2023 11:36:06.616,0.43606215715408325,23654,168614300,42873,-0.43510282039642334,-0.5567171573638916,0.5573166608810425,168614322
30-May-2023 11:36:07.616,0.4360451102256775,23654,168614300,42873,-0.43507862091064453,-0.5567339658737183,0.557331919670105,168614323
30-May-2023 11:36:08.616,0.43602454662323,23654,168614300,42873,-0.43505340814590454,-0.5567578077316284,0.5573441982269287,168614324
30-May-2023 11:36:09.616,0.43599897623062134,23654,168614300,42873,-0.43504130840301514,-0.5567700862884521,0.5573610067367554,168614325
30-May-2023 11:36:10.616,0.4359818696975708,23654,168614300,42873,-0.435017466545105,-0.5567829608917236,0.5573803186416626,168614326
30-May-2023 11:36:11.616,0.4359646439552307,23654,168614300,42873,-0.434991717338562,-0.5568031072616577,0.5573940277099609,168614327
30-May-2023 11:36:12.616,0.4359372854232788,23654,168614300,42873,-0.434975266456604,-0.5568219423294067,0.5574091672897339,168614328
30-May-2023 11:36:13.616,0.43591535091400146,23654,168614300,42873,-0.4349589943885803,-0.556835412979126,0.5574254989624023,168614329
30-May-2023 11:36:14.616,0.43590444326400757,23654,168614300,42873,-0.4349311590194702,-0.5568482875823975,0.5574431419372559,168614330
30-May-2023 11:36:15.616,0.43588268756866455,23654,168614332,42873,-0.43491464853286743,-0.5568652153015137,0.5574561357498169,168614331
30-May-2023 11:36:16.616,0.4358551502227783,23654,168614332,42873,-0.4349042773246765,-0.5568808317184448,0.5574697256088257,168614332
30-May-2023 11:36:17.616,0.43584173917770386,23654,168614332,42873,-0.4348735809326172,-0.5568981170654297,0.5574871301651001,168614333
30-May-2023 11:36:18.616,0.43582355976104736,23654,168614332,42873,-0.4348464608192444,-0.5569112300872803,0.5575094223022461,168614334
30-May-2023 11:36:19.616,0.4357954263687134,23654,168614332,42873,-0.4348353147506714,-0.5569288730621338,0.5575222969055176,168614335
30-May-2023 11:36:20.616,0.43577343225479126,23654,168614332,42873,-0.434814989566803,-0.5569493770599365,0.5575350522994995,168614336
30-May-2023 11:36:21.616,0.4357615113258362,23686,168614332,42873,-0.43478924036026,-0.5569615364074707,0.5575523376464844,168614337
30-May-2023 11:36:22.616,0.4357367753982544,23686,168614332,42873,-0.43477290868759155,-0.556975245475769,0.5575703382492065,168614338
30-May-2023 11:36:23.616,0.4357142448425293,23686,168614332,42873,-0.4347538948059082,-0.5569937229156494,0.5575845241546631,168614339
30-May-2023 11:36:24.616,0.43569880723953247,23686,168614332,42873,-0.4347308278083801,-0.5570122003555298,0.55759596824646,168614340
30-May-2023 11:36:25.616,0.43567895889282227,23686,168614332,42873,-0.434711217880249,-0.5570230484008789,0.5576158761978149,168614341
30-May-2023 11:36:26.616,0.4356536269187927,23686,168614332,42873,-0.434692919254303,-0.5570372343063354,0.5576359033584595,168614342
30-May-2023 11:36:27.616,0.43563711643218994,23686,168614332,42873,-0.43467092514038086,-0.5570565462112427,0.557646632194519,168614343
30-May-2023 11:36:28.616,0.43561649322509766,23686,168614332,42873,-0.43464797735214233,-0.5570759773254395,0.5576611757278442,168614344
30-May-2023 11:36:29.616,0.4355924725532532,23686,168614332,42873,-0.4346325397491455,-0.5570858716964722,0.5576820373535156,168614345
30-May-2023 11:36:30.616,0.43557512760162354,23686,168614332,42873,-0.4346063733100891,-0.5571024417877197,0.5576995611190796,168614346
30-May-2023 11:36:31.616,0.4355561137199402,23686,168614332,42873,-0.43458813428878784,-0.5571213960647583,0.5577095746994019,168614347
30-May-2023 11:36:32.616,0.4355297088623047,23686,168614332,42873,-0.43457090854644775,-0.5571403503417969,0.5577248334884644,168614348
30-May-2023 11:36:33.616,0.4355136752128601,23686,168614332,42873,-0.4345482587814331,-0.5571510791778564,0.5577443838119507,168614349
30-May-2023 11:36:34.616,0.4354970455169678,23686,168614332,42873,-0.4345241189002991,-0.5571678876876831,0.5577592849731445,168614350
30-May-2023 11:36:35.616,0.4354729652404785,23686,168614332,42873,-0.43451130390167236,-0.5571849346160889,0.5577710866928101,168614351
30-May-2023 11:36:36.616,0.43545085191726685,23686,168614332,42873,-0.43449389934539795,-0.557199239730835,0.5577876567840576,168614352
30-May-2023 11:36:37.616,0.43543773889541626,23686,168614332,42873,-0.4344668388366699,-0.5572128295898438,0.5578054189682007,168614353
30-May-2023 11:36:38.616,0.43541669845581055,23686,168614332,42873,-0.4344480633735657,-0.5572284460067749,0.5578207969665527,168614354
30-May-2023 11:36:39.616,0.43538719415664673,23686,168614332,42873,-0.4344334006309509,-0.5572482347488403,0.557835578918457,168614355
30-May-2023 11:36:40.616,0.4353716969490051,23686,168614332,42873,-0.4344073534011841,-0.5572637319564819,0.5578525066375732,168614356
30-May-2023 11:36:41.616,0.4353563189506531,23686,168614332,42873,-0.43438225984573364,-0.5572763681411743,0.5578711032867432,168614357
30-May-2023 11:36:42.616,0.4353312849998474,23686,168614332,42873,-0.4343673586845398,-0.5572916269302368,0.557887077331543,168614358
30-May-2023 11:36:43.616,0.43530887365341187,23686,168614332,42873,-0.4343474507331848,-0.55731201171875,0.5578997135162354,168614359
30-May-2023 11:36:44.616,0.4352949857711792,23686,168614332,42873,-0.4343233108520508,-0.5573258399963379,0.557915449142456,168614360
30-May-2023 11:36:45.617,0.4352739453315735,23686,168614332,42873,-0.4343048334121704,-0.5573376417160034,0.5579345226287842,168614361
30-May-2023 11:36:46.617,0.43525105714797974,23686,168614332,42873,-0.43428677320480347,-0.5573558807373047,0.5579483509063721,168614362
30-May-2023 11:36:47.617,0.4352306127548218,23686,168614364,42880,-0.4342639446258545,-0.5573772192001343,0.5579607486724854,168614363
30-May-2023 11:36:48.617,0.4352128505706787,23686,168614364,42880,-0.4342426061630249,-0.5573912858963013,0.5579773187637329,168614364
30-May-2023 11:36:49.617,0.4351879954338074,23686,168614364,42880,-0.4342249035835266,-0.5574033260345459,0.5579984188079834,168614365
30-May-2023 11:36:50.617,0.43516868352890015,23686,168614364,42880,-0.4342041015625,-0.5574227571487427,0.5580103397369385,168614366
30-May-2023 11:36:51.617,0.4351493716239929,23686,168614364,42880,-0.43418294191360474,-0.5574413537979126,0.5580230951309204,168614367
30-May-2023 11:36:52.617,0.435127854347229,23686,168614364,42880,-0.43416547775268555,-0.5574512481689453,0.5580435991287231,168614368
30-May-2023 11:36:53.617,0.43511003255844116,23718,168614364,42880,-0.4341415762901306,-0.5574644804000854,0.5580630302429199,168614369
30-May-2023 11:36:54.617,0.43509024381637573,23718,168614364,42880,-0.43412190675735474,-0.5574843883514404,0.558073878288269,168614370
30-May-2023 11:36:55.617,0.43506568670272827,23718,168614364,42880,-0.43410325050354004,-0.5575021505355835,0.5580898523330688,168614371
30-May-2023 11:36:56.617,0.435047447681427,23718,168614364,42880,-0.4340829849243164,-0.5575128793716431,0.5581088066101074,168614372
30-May-2023 11:36:57.617,0.4350298047065735,23718,168614364,42880,-0.4340583086013794,-0.5575301647186279,0.5581246614456177,168614373
30-May-2023 11:36:58.617,0.43500518798828125,23718,168614364,42880,-0.43404000997543335,-0.5575509071350098,0.5581374168395996,168614374
30-May-2023 11:36:59.617,0.43498092889785767,23718,168614364,42880,-0.4340214133262634,-0.5575690269470215,0.5581526756286621,168614375
30-May-2023 11:37:00.617,0.4349675178527832,23718,168614364,42880,-0.4339982867240906,-0.5575790405273438,0.5581711530685425,168614376
30-May-2023 11:37:01.617,0.43494802713394165,23718,168614364,42880,-0.4339754581451416,-0.55759596824646,0.5581868886947632,168614377
30-May-2023 11:37:02.617,0.4349217414855957,23718,168614364,42880,-0.43395864963531494,-0.5576151609420776,0.5582011938095093,168614378
30-May-2023 11:37:03.617,0.43490296602249146,23718,168614364,42880,-0.433940052986145,-0.5576294660568237,0.5582160949707031,168614379
30-May-2023 11:37:04.617,0.43488866090774536,23718,168614364,42880,-0.43391692638397217,-0.5576409101486206,0.5582340955734253,168614380
30-May-2023 11:37:05.617,0.4348633885383606,23718,168614364,42880,-0.4338976740837097,-0.5576580762863159,0.558251142501831,168614381
30-May-2023 11:37:06.617,0.4348418116569519,23718,168614364,42880,-0.4338821768760681,-0.5576741695404053,0.5582640171051025,168614382
30-May-2023 11:37:07.617,0.4348244071006775,23718,168614364,42880,-0.433857798576355,-0.5576918125152588,0.5582789182662964,168614383
30-May-2023 11:37:08.617,0.4348052144050598,23718,168614364,42880,-0.43383556604385376,-0.5577043294906616,0.5582988262176514,168614384
30-May-2023 11:37:09.617,0.434783935546875,23718,168614364,42880,-0.433817982673645,-0.5577195882797241,0.5583137273788452,168614385
30-May-2023 11:37:10.617,0.43476200103759766,23718,168614364,42880,-0.4337977170944214,-0.557740330696106,0.5583257675170898,168614386
30-May-2023 11:37:11.617,0.43474483489990234,23718,168614364,42880,-0.43377530574798584,-0.5577552318572998,0.5583417415618896,168614387
30-May-2023 11:37:12.617,0.4347240924835205,23718,168614364,42880,-0.43375468254089355,-0.557767391204834,0.5583621263504028,168614388
30-May-2023 11:37:13.617,0.43470078706741333,23718,168614364,42880,-0.4337347745895386,-0.5577857494354248,0.5583773851394653,168614389
30-May-2023 11:37:14.617,0.4346795678138733,23718,168614364,42880,-0.4337117075920105,-0.5578045845031738,0.5583925247192383,168614390
30-May-2023 11:37:15.617,0.4346601366996765,23718,168614364,42880,-0.43369370698928833,-0.557819128036499,0.5584070682525635,168614391
30-May-2023 11:37:16.617,0.43463993072509766,23718,168614364,42880,-0.43367326259613037,-0.5578304529190063,0.5584275722503662,168614392
30-May-2023 11:37:17.617,0.4346211552619934,23718,168614364,42880,-0.43364977836608887,-0.5578505992889404,0.5584402084350586,168614393
30-May-2023 11:37:18.617,0.434598445892334,23718,168614364,42880,-0.43363404273986816,-0.5578681230545044,0.5584527254104614,168614394
30-May-2023 11:37:19.617,0.4345765709877014,23718,168614396,44184,-0.4336124658584595,-0.5578833818435669,0.5584709644317627,168614395
30-May-2023 11:37:20.617,0.4345603585243225,23718,168614396,44184,-0.4335888624191284,-0.5578949451446533,0.5584902763366699,168614396
30-May-2023 11:37:21.617,0.4345387816429138,23718,168614396,44184,-0.4335705637931824,-0.5579118728637695,0.5585044622421265,168614397
30-May-2023 11:37:22.617,0.4345143437385559,23718,168614396,44184,-0.43355417251586914,-0.5579297542572021,0.5585185289382935,168614398
30-May-2023 11:37:23.617,0.43449944257736206,23718,168614396,44184,-0.43353331089019775,-0.5579415559768677,0.5585343837738037,168614399
30-May-2023 11:37:24.617,0.43448060750961304,23718,168614396,44184,-0.4335070252418518,-0.5579582452774048,0.5585527420043945,168614400
30-May-2023 11:37:25.617,0.434455931186676,23750,168614396,44184,-0.43349123001098633,-0.557976484298706,0.5585659742355347,168614401
30-May-2023 11:37:26.617,0.4344353675842285,23750,168614396,44184,-0.433474063873291,-0.5579931735992432,0.5585788488388062,168614402
30-May-2023 11:37:27.617,0.43441981077194214,23750,168614396,44184,-0.4334458112716675,-0.5580074787139893,0.5585983991622925,168614403
30-May-2023 11:37:28.617,0.4343969225883484,23750,168614396,44184,-0.4334258437156677,-0.5580226182937622,0.5586165189743042,168614404
30-May-2023 11:37:29.617,0.43437373638153076,23750,168614396,44184,-0.4334104657173157,-0.5580402612686157,0.5586289167404175,168614405
30-May-2023 11:37:30.617,0.43435704708099365,23750,168614396,44184,-0.43338656425476074,-0.5580571889877319,0.5586435794830322,168614406
30-May-2023 11:37:31.617,0.4343380331993103,23750,168614396,44184,-0.4333677291870117,-0.5580693483352661,0.5586608648300171,168614407
30-May-2023 11:37:32.617,0.43431538343429565,23750,168614396,44184,-0.43334972858428955,-0.5580826997756958,0.5586791038513184,168614408
30-May-2023 11:37:33.617,0.43429625034332275,23750,168614396,44184,-0.4333311915397644,-0.558103084564209,0.5586880445480347,168614409
30-May-2023 11:37:34.617,0.43427568674087524,23750,168614396,44184,-0.43330854177474976,-0.5581192970275879,0.5587054491043091,168614410
30-May-2023 11:37:35.617,0.43425452709198,23750,168614396,44184,-0.43328821659088135,-0.5581316947937012,0.558725118637085,168614411
30-May-2023 11:37:36.617,0.43423277139663696,23750,168614396,44184,-0.43326812982559204,-0.558148980140686,0.5587403774261475,168614412
30-May-2023 11:37:37.617,0.4342105984687805,23750,168614396,44184,-0.43324363231658936,-0.5581713914871216,0.5587542057037354,168614413
30-May-2023 11:37:38.617,0.4341896176338196,23750,168614396,44184,-0.43322527408599854,-0.5581868886947632,0.5587693452835083,168614414
30-May-2023 11:37:39.617,0.4341731667518616,23750,168614396,44184,-0.4332053065299988,-0.5581961870193481,0.5587882995605469,168614415
30-May-2023 11:37:40.617,0.4341563582420349,23750,168614396,44184,-0.4331821799278259,-0.5582120418548584,0.5588032007217407,168614416
30-May-2023 11:37:41.617,0.4341323971748352,23750,168614396,44184,-0.4331652522087097,-0.5582317113876343,0.5588152408599854,168614417
30-May-2023 11:37:42.617,0.4341120719909668,23750,168614396,44184,-0.43314629793167114,-0.5582454204559326,0.558832049369812,168614418
30-May-2023 11:37:43.617,0.4340946674346924,23750,168614396,44184,-0.43312180042266846,-0.5582599639892578,0.5588500499725342,168614419
30-May-2023 11:37:44.617,0.4340723752975464,23750,168614396,44184,-0.4331030249595642,-0.5582772493362427,0.5588647127151489,168614420
30-May-2023 11:37:45.617,0.43404436111450195,23750,168614396,44184,-0.4330873489379883,-0.5582981109619141,0.5588779449462891,168614421
30-May-2023 11:37:46.617,0.43402719497680664,23750,168614396,44184,-0.4330593943595886,-0.5583138465881348,0.5588972568511963,168614422
30-May-2023 11:37:47.617,0.43401122093200684,23750,168614396,44184,-0.43303847312927246,-0.5583263635635376,0.5589131116867065,168614423
30-May-2023 11:37:48.617,0.43398720026016235,23750,168614396,44184,-0.4330238103866577,-0.5583423376083374,0.558927059173584,168614424
30-May-2023 11:37:49.617,0.4339653253555298,23750,168614396,44184,-0.43300241231918335,-0.5583615303039551,0.5589414834976196,168614425
30-May-2023 11:37:50.617,0.43394994735717773,23750,168614396,44184,-0.43298017978668213,-0.5583745241165161,0.5589576959609985,168614426
30-May-2023 11:37:51.617,0.4339284300804138,23750,168614428,44184,-0.4329584240913391,-0.558388352394104,0.5589778423309326,168614427
30-May-2023 11:37:52.617,0.4339068531990051,23750,168614428,44184,-0.4329419732093811,-0.5584059953689575,0.5589895248413086,168614428
30-May-2023 11:37:53.617,0.43388718366622925,23750,168614428,44184,-0.4329184293746948,-0.5584245920181274,0.559004545211792,168614429
30-May-2023 11:37:54.617,0.43386971950531006,23750,168614428,44184,-0.43290144205093384,-0.5584361553192139,0.5590194463729858,168614430
30-May-2023 11:37:55.617,0.43384850025177,23750,168614428,44184,-0.43287962675094604,-0.5584512948989868,0.5590376853942871,168614431
30-May-2023 11:37:56.617,0.4338265061378479,23750,168614428,44184,-0.4328572154045105,-0.558472752571106,0.5590507984161377,168614432
30-May-2023 11:37:57.617,0.4338035583496094,23782,168614428,44184,-0.43283671140670776,-0.5584909915924072,0.5590664148330688,168614433
30-May-2023 11:37:58.617,0.4337836503982544,23782,168614428,44184,-0.4328145384788513,-0.5585023164749146,0.5590876340866089,168614434
30-May-2023 11:37:59.617,0.4337638020515442,23782,168614428,44184,-0.43279290199279785,-0.5585172176361084,0.5591050386428833,168614435
30-May-2023 11:38:00.617,0.4337429404258728,23782,168614428,44184,-0.4327755570411682,-0.5585362911224365,0.5591156482696533,168614436
30-May-2023 11:38:01.617,0.4337223172187805,23782,168614428,44184,-0.43275773525238037,-0.5585507154464722,0.5591306686401367,168614437
30-May-2023 11:38:02.617,0.4337044358253479,23782,168614428,44184,-0.43273741006851196,-0.5585619211196899,0.5591492652893066,168614438
30-May-2023 11:38:03.617,0.43368756771087646,23782,168614428,44184,-0.4327167868614197,-0.5585755109786987,0.5591648817062378,168614439
30-May-2023 11:38:04.617,0.4336617588996887,23782,168614428,44184,-0.4326986074447632,-0.5585986375808716,0.5591758489608765,168614440
30-May-2023 11:38:05.617,0.4336424469947815,23782,168614428,44184,-0.4326772689819336,-0.5586135387420654,0.5591920614242554,168614441
30-May-2023 11:38:06.617,0.4336233139038086,23782,168614428,44184,-0.43265223503112793,-0.5586271286010742,0.5592129230499268,168614442
30-May-2023 11:38:07.617,0.43360209465026855,23782,168614428,44184,-0.4326305389404297,-0.5586439371109009,0.5592293739318848,168614443
30-May-2023 11:38:08.617,0.4335780739784241,23782,168614428,44184,-0.43261486291885376,-0.5586626529693604,0.5592412948608398,168614444
30-May-2023 11:38:09.617,0.43356090784072876,23782,168614428,44184,-0.43259280920028687,-0.5586775541305542,0.5592567920684814,168614445
30-May-2023 11:38:10.617,0.4335428476333618,23782,168614428,44184,-0.4325719475746155,-0.5586898326873779,0.5592747926712036,168614446
30-May-2023 11:38:11.617,0.43352198600769043,23782,168614428,44184,-0.4325547218322754,-0.5587059259414673,0.5592883825302124,168614447
30-May-2023 11:38:12.617,0.43349897861480713,23782,168614428,44184,-0.4325370192527771,-0.5587235689163208,0.5593019723892212,168614448
30-May-2023 11:38:13.617,0.4334808588027954,23782,168614428,44184,-0.43251490592956543,-0.5587377548217773,0.559319019317627,168614449
30-May-2023 11:38:14.617,0.4334602952003479,23782,168614428,44184,-0.43249326944351196,-0.558749794960022,0.5593398809432983,168614450
30-May-2023 11:38:15.617,0.43343788385391235,23782,168614428,44184,-0.43247169256210327,-0.558769702911377,0.5593539476394653,168614451
30-May-2023 11:38:16.617,0.4334179759025574,23782,168614428,44184,-0.4324524402618408,-0.5587880611419678,0.5593655109405518,168614452
30-May-2023 11:38:17.617,0.4333984851837158,23782,168614428,44184,-0.43243110179901123,-0.5588008165359497,0.5593844652175903,168614453
30-May-2023 11:38:18.617,0.43338102102279663,23782,168614428,44184,-0.4324098229408264,-0.5588153600692749,0.5593999624252319,168614454
30-May-2023 11:38:19.617,0.433358371257782,23782,168614428,44184,-0.43239009380340576,-0.5588346719741821,0.5594133138656616,168614455
30-May-2023 11:38:20.617,0.43333911895751953,23782,168614428,44184,-0.432375967502594,-0.5588490962982178,0.559424877166748,168614456
30-May-2023 11:38:21.617,0.4333205819129944,23782,168614428,44184,-0.43235230445861816,-0.558863639831543,0.5594431161880493,168614457
30-May-2023 11:38:22.617,0.43329858779907227,23782,168614428,44184,-0.4323280453681946,-0.5588787794113159,0.5594639778137207,168614458
30-May-2023 11:38:23.617,0.43327468633651733,23782,168614460,44184,-0.43230992555618286,-0.5588961839675903,0.559478759765625,168614459
30-May-2023 11:38:24.617,0.4332556128501892,23782,168614460,44184,-0.43228811025619507,-0.5589159727096558,0.5594907999038696,168614460
30-May-2023 11:38:25.617,0.43323731422424316,23782,168614460,44184,-0.43226802349090576,-0.5589274168014526,0.5595089197158813,168614461
30-May-2023 11:38:26.617,0.43321692943573,23782,168614460,44184,-0.43224799633026123,-0.5589413642883301,0.5595265626907349,168614462
30-May-2023 11:38:27.617,0.4331962466239929,23782,168614460,44184,-0.43223023414611816,-0.5589581727981567,0.5595390796661377,168614463
30-May-2023 11:38:28.617,0.43317490816116333,23782,168614460,44184,-0.43221110105514526,-0.5589758157730103,0.5595530271530151,168614464
30-May-2023 11:38:29.617,0.4331546425819397,23814,168614460,44184,-0.4321880340576172,-0.5589886903762817,0.559573769569397,168614465
30-May-2023 11:38:30.617,0.4331371784210205,23814,168614460,44184,-0.4321630001068115,-0.5590049028396606,0.5595903396606445,168614466
30-May-2023 11:38:31.617,0.4331127405166626,23814,168614460,44184,-0.4321463108062744,-0.5590227842330933,0.559604287147522,168614467
30-May-2023 11:38:32.617,0.43308955430984497,23814,168614460,44184,-0.4321269392967224,-0.5590417385101318,0.559618353843689,168614468
30-May-2023 11:38:33.617,0.4330746531486511,23814,168614460,44184,-0.4321022033691406,-0.5590543746948242,0.5596363544464111,168614469
30-May-2023 11:38:34.617,0.433055579662323,23814,168614460,44184,-0.4320821762084961,-0.5590684413909912,0.5596522092819214,168614470
30-May-2023 11:38:35.617,0.433027982711792,23814,168614460,44184,-0.43206697702407837,-0.5590879917144775,0.5596656799316406,168614471
30-May-2023 11:38:36.617,0.4330124855041504,23814,168614460,44184,-0.43205052614212036,-0.5590994358062744,0.5596791505813599,168614472
30-May-2023 11:38:37.617,0.4329950213432312,23814,168614460,44184,-0.43202370405197144,-0.5591133832931519,0.5596991777420044,168614473
30-May-2023 11:38:38.617,0.43296968936920166,23814,168614460,44184,-0.4320039749145508,-0.5591315031051636,0.5597161054611206,168614474
30-May-2023 11:38:39.617,0.43294692039489746,23814,168614460,44184,-0.43199020624160767,-0.5591470003128052,0.5597288608551025,168614475
30-May-2023 11:38:40.617,0.43293166160583496,23814,168614460,44184,-0.4319606423377991,-0.5591659545898438,0.5597443580627441,168614476
30-May-2023 11:38:41.617,0.43290990591049194,23814,168614460,44184,-0.4319390058517456,-0.5591785907745361,0.5597655773162842,168614477
30-May-2023 11:38:42.617,0.43288636207580566,23814,168614460,44184,-0.431921124458313,-0.5591961145401001,0.5597801208496094,168614478
30-May-2023 11:38:43.617,0.4328678250312805,23814,168614460,44184,-0.43190085887908936,-0.5592156648635864,0.5597906112670898,168614479
30-May-2023 11:38:44.617,0.43284904956817627,23814,168614460,44184,-0.4318755865097046,-0.5592299699783325,0.5598098039627075,168614480
30-May-2023 11:38:45.617,0.4328269362449646,23814,168614460,44184,-0.43185997009277344,-0.5592434406280518,0.559826135635376,168614481
30-May-2023 11:38:46.617,0.43280792236328125,23814,168614460,44184,-0.4318382143974304,-0.5592595338821411,0.5598413944244385,168614482
30-May-2023 11:38:47.617,0.43279004096984863,23814,168614460,44184,-0.4318198561668396,-0.5592753887176514,0.5598534345626831,168614483
30-May-2023 11:38:48.617,0.4327658414840698,23814,168614460,44184,-0.4318033456802368,-0.5592868328094482,0.5598733425140381,168614484
30-May-2023 11:38:49.617,0.4327477216720581,23814,168614460,44184,-0.43178248405456543,-0.5593012571334839,0.5598890781402588,168614485
30-May-2023 11:38:50.617,0.43273109197616577,23814,168614460,44184,-0.43175750970840454,-0.5593204498291016,0.5599019527435303,168614486
30-May-2023 11:38:51.617,0.4327043890953064,23814,168614460,44184,-0.43174099922180176,-0.5593396425247192,0.5599161386489868,168614487
30-May-2023 11:38:52.617,0.43268370628356934,23814,168614460,44184,-0.43171823024749756,-0.5593534708023071,0.5599358081817627,168614488
30-May-2023 11:38:53.617,0.4326680898666382,23814,168614460,44184,-0.4316903352737427,-0.5593690872192383,0.559954047203064,168614489
30-May-2023 11:38:54.617,0.43264394998550415,23814,168614460,44184,-0.43167275190353394,-0.5593879222869873,0.5599673986434937,168614490
30-May-2023 11:38:55.617,0.4326193928718567,23814,168614492,44177,-0.4316595792770386,-0.5594022274017334,0.5599822998046875,168614491
30-May-2023 11:38:56.617,0.4326059818267822,23814,168614492,44177,-0.43163377046585083,-0.5594154596328735,0.5599989891052246,168614492
30-May-2023 11:38:57.617,0.43258774280548096,23814,168614492,44177,-0.43161195516586304,-0.5594297647476196,0.5600160360336304,168614493
30-May-2023 11:38:58.617,0.43255937099456787,23814,168614492,44177,-0.4316011667251587,-0.5594460964202881,0.5600296258926392,168614494
30-May-2023 11:38:59.617,0.4325410723686218,23814,168614492,44177,-0.431574285030365,-0.5594649314880371,0.5600458383560181,168614495
30-May-2023 11:39:00.617,0.43252676725387573,23814,168614492,44177,-0.4315493702888489,-0.5594800710678101,0.560060977935791,168614496
30-May-2023 11:39:01.617,0.4325014352798462,23846,168614492,44177,-0.4315333962440491,-0.5594937801361084,0.5600793361663818,168614497
30-May-2023 11:39:02.617,0.4324777126312256,23846,168614492,44177,-0.4315144419670105,-0.5595123767852783,0.5600934028625488,168614498
30-May-2023 11:39:03.617,0.43246132135391235,23846,168614492,44177,-0.43148624897003174,-0.5595312118530273,0.56010901927948,168614499
30-May-2023 11:39:04.617,0.4324408769607544,23846,168614492,44177,-0.43147027492523193,-0.5595415830612183,0.5601266622543335,168614500
30-May-2023 11:39:05.617,0.4324192404747009,23846,168614492,44177,-0.4314526915550232,-0.5595556497573853,0.5601428747177124,168614501
30-May-2023 11:39:06.617,0.4324023127555847,23846,168614492,44177,-0.4314289689064026,-0.5595763921737671,0.560153603553772,168614502
30-May-2023 11:39:07.617,0.4323813319206238,23846,168614492,44177,-0.4314098358154297,-0.5595912933349609,0.5601694583892822,168614503
30-May-2023 11:39:08.617,0.4323570728302002,23846,168614492,44177,-0.43139052391052246,-0.5596023797988892,0.5601918697357178,168614504
30-May-2023 11:39:09.617,0.432340145111084,23846,168614492,44177,-0.4313664436340332,-0.5596200227737427,0.5602061748504639,168614505
30-May-2023 11:39:10.617,0.4323192834854126,23846,168614492,44177,-0.43134748935699463,-0.559638261795044,0.5602188110351562,168614506
30-May-2023 11:39:11.617,0.4322941303253174,23846,168614492,44177,-0.43133485317230225,-0.5596505403518677,0.5602355003356934,168614507
30-May-2023 11:39:12.617,0.4322793483734131,23846,168614492,44177,-0.4313086271286011,-0.5596647262573242,0.5602530241012573,168614508
30-May-2023 11:39:13.617,0.4322635531425476,23846,168614492,44177,-0.4312855005264282,-0.559683084487915,0.5602647066116333,168614509
30-May-2023 11:39:14.617,0.43223392963409424,23846,168614492,44177,-0.4312713146209717,-0.5597015619277954,0.5602802038192749,168614510
30-May-2023 11:39:15.617,0.43221527338027954,23846,168614492,44177,-0.4312506914138794,-0.559714674949646,0.5602966547012329,168614511
30-May-2023 11:39:16.617,0.4322013854980469,23846,168614492,44177,-0.43122148513793945,-0.5597288608551025,0.5603159666061401,168614512
30-May-2023 11:39:17.617,0.43217533826828003,23846,168614492,44177,-0.43120473623275757,-0.5597463846206665,0.5603315830230713,168614513
30-May-2023 11:39:18.617,0.4321514964103699,23846,168614492,44177,-0.43118709325790405,-0.5597648620605469,0.5603448152542114,168614514
30-May-2023 11:39:19.617,0.43213629722595215,23846,168614492,44177,-0.4311590790748596,-0.5597802400588989,0.5603628158569336,168614515
30-May-2023 11:39:20.617,0.43212050199508667,23846,168614492,44177,-0.43113815784454346,-0.559792160987854,0.5603792667388916,168614516
30-May-2023 11:39:21.617,0.4320923686027527,23846,168614492,44177,-0.43112683296203613,-0.5598076581954956,0.5603944063186646,168614517
30-May-2023 11:39:22.617,0.4320777654647827,23846,168614492,44177,-0.43110042810440063,-0.5598275661468506,0.5604057312011719,168614518
30-May-2023 11:39:23.617,0.43205922842025757,23846,168614492,44177,-0.43107718229293823,-0.5598423480987549,0.5604233741760254,168614519
30-May-2023 11:39:24.617,0.4320344924926758,23846,168614492,44177,-0.4310647249221802,-0.559853196144104,0.560441255569458,168614520
30-May-2023 11:39:25.617,0.4320116639137268,23846,168614492,44177,-0.43104326725006104,-0.5598723888397217,0.5604556798934937,168614521
30-May-2023 11:39:26.617,0.43199384212493896,23846,168614492,44177,-0.43102020025253296,-0.5598907470703125,0.560469388961792,168614522
30-May-2023 11:39:27.617,0.43197059631347656,23846,168614524,44184,-0.4310028553009033,-0.5599031448364258,0.5604881048202515,168614523
30-May-2023 11:39:28.617,0.4319531321525574,23846,168614524,44184,-0.4309830069541931,-0.5599149465560913,0.5605051517486572,168614524
30-May-2023 11:39:29.617,0.4319343566894531,23846,168614524,44184,-0.4309571385383606,-0.5599370002746582,0.560517430305481,168614525
30-May-2023 11:39:30.617,0.431911826133728,23846,168614524,44184,-0.4309372901916504,-0.5599542856216431,0.560532808303833,168614526
30-May-2023 11:39:31.617,0.43188905715942383,23846,168614524,44184,-0.4309180974960327,-0.5599662065505981,0.5605531930923462,168614527
30-May-2023 11:39:32.617,0.43187427520751953,23846,168614524,44184,-0.4308926463127136,-0.5599808692932129,0.560569167137146,168614528
30-May-2023 11:39:33.617,0.43185073137283325,23878,168614524,44184,-0.430877685546875,-0.5599993467330933,0.5605806112289429,168614529
30-May-2023 11:39:34.617,0.4318273663520813,23878,168614524,44184,-0.4308595061302185,-0.5600155591964722,0.560596227645874,168614530
30-May-2023 11:39:35.617,0.43181198835372925,23878,168614524,44184,-0.4308345913887024,-0.5600286722183228,0.5606143474578857,168614531
30-May-2023 11:39:36.617,0.4317939877510071,23878,168614524,44184,-0.4308129549026489,-0.5600440502166748,0.56062912940979,168614532
30-May-2023 11:39:37.617,0.43176698684692383,23878,168614524,44184,-0.4307989478111267,-0.5600622892379761,0.5606424808502197,168614533
30-May-2023 11:39:38.617,0.43174588680267334,23878,168614524,44184,-0.43077707290649414,-0.5600792169570923,0.5606588125228882,168614534
30-May-2023 11:39:39.617,0.431732714176178,23878,168614524,44184,-0.4307482838630676,-0.5600932836532593,0.5606770515441895,168614535
30-May-2023 11:39:40.617,0.4317072033882141,23878,168614524,44184,-0.4307345747947693,-0.5601074695587158,0.5606930255889893,168614536
30-May-2023 11:39:41.617,0.4316835403442383,23878,168614524,44184,-0.43071502447128296,-0.5601282119750977,0.5607055425643921,168614537
30-May-2023 11:39:42.617,0.4316673278808594,23878,168614524,44184,-0.4306935667991638,-0.5601403713226318,0.5607223510742188,168614538
30-May-2023 11:39:43.617,0.4316490888595581,23878,168614524,44184,-0.43067342042922974,-0.5601527690887451,0.5607395172119141,168614539
30-May-2023 11:39:44.617,0.4316259026527405,23878,168614524,44184,-0.4306548833847046,-0.5601692199707031,0.5607552528381348,168614540
30-May-2023 11:39:45.617,0.43160510063171387,23878,168614524,44184,-0.43063390254974365,-0.5601882934570312,0.5607684850692749,168614541
30-May-2023 11:39:46.617,0.43158650398254395,23878,168614524,44184,-0.4306119680404663,-0.5602027177810669,0.560785174369812,168614542
30-May-2023 11:39:47.617,0.43156498670578003,23878,168614524,44184,-0.43059098720550537,-0.5602169036865234,0.5608031749725342,168614543
30-May-2023 11:39:48.617,0.43154269456863403,23878,168614524,44184,-0.43057072162628174,-0.560234546661377,0.5608184337615967,168614544
30-May-2023 11:39:49.617,0.43152451515197754,23878,168614524,44184,-0.430547833442688,-0.56025230884552,0.5608322620391846,168614545
30-May-2023 11:39:50.617,0.4315034747123718,23878,168614524,44184,-0.43052828311920166,-0.5602662563323975,0.560849666595459,168614546
30-May-2023 11:39:51.617,0.4314843416213989,23878,168614524,44184,-0.43050897121429443,-0.5602762699127197,0.5608694553375244,168614547
30-May-2023 11:39:52.617,0.4314647316932678,23878,168614524,44184,-0.43048661947250366,-0.560295581817627,0.5608819723129272,168614548
30-May-2023 11:39:53.617,0.4314417243003845,23878,168614524,44184,-0.43047022819519043,-0.5603134632110596,0.5608943700790405,168614549
30-May-2023 11:39:54.617,0.4314224123954773,23878,168614524,44184,-0.43044817447662354,-0.5603272914886475,0.5609126091003418,168614550
30-May-2023 11:39:55.617,0.4314039349555969,23878,168614524,44184,-0.43042629957199097,-0.5603424310684204,0.560928463935852,168614551
30-May-2023 11:39:56.617,0.4313819408416748,23878,168614524,44184,-0.43040525913238525,-0.560361385345459,0.560942530632019,168614552
30-May-2023 11:39:57.617,0.4313567280769348,23878,168614524,44184,-0.43038737773895264,-0.5603771209716797,0.5609596967697144,168614553
30-May-2023 11:39:58.617,0.43133747577667236,23878,168614524,44184,-0.4303649663925171,-0.560391902923584,0.5609769821166992,168614554
30-May-2023 11:39:59.617,0.43132340908050537,23878,168614556,44184,-0.43034398555755615,-0.5604056119918823,0.5609903335571289,168614555
30-May-2023 11:40:00.617,0.4312971234321594,23878,168614556,44184,-0.43032753467559814,-0.5604223012924194,0.5610065460205078,168614556
30-May-2023 11:40:01.617,0.431280255317688,23878,168614556,44184,-0.4303043484687805,-0.5604407787322998,0.5610188245773315,168614557
30-May-2023 11:40:02.617,0.43126237392425537,23878,168614556,44184,-0.43028008937835693,-0.5604528188705444,0.5610393285751343,168614558
30-May-2023 11:40:03.617,0.4312394857406616,23878,168614556,44184,-0.4302617311477661,-0.5604656934738159,0.5610579252243042,168614559
30-May-2023 11:40:04.617,0.43121737241744995,23878,168614556,44184,-0.43024516105651855,-0.5604835748672485,0.5610696077346802,168614560
30-May-2023 11:40:05.617,0.4311988949775696,23910,168614556,44184,-0.4302222728729248,-0.5604997873306274,0.5610853433609009,168614561
30-May-2023 11:40:06.617,0.4311792850494385,23910,168614556,44184,-0.43019694089889526,-0.5605146884918213,0.5611050128936768,168614562
30-May-2023 11:40:07.617,0.4311564564704895,23910,168614556,44184,-0.43017876148223877,-0.5605312585830688,0.5611201524734497,168614563
30-May-2023 11:40:08.617,0.4311329126358032,23910,168614556,44184,-0.430159330368042,-0.5605506896972656,0.5611333847045898,168614564
30-May-2023 11:40:09.617,0.43111515045166016,23910,168614556,44184,-0.43013739585876465,-0.5605669021606445,0.5611476898193359,168614565
30-May-2023 11:40:10.617,0.43109315633773804,23910,168614556,44184,-0.4301195740699768,-0.5605783462524414,0.5611668825149536,168614566
30-May-2023 11:40:11.617,0.4310727119445801,23910,168614556,44184,-0.43009859323501587,-0.5605965852737427,0.5611802339553833,168614567
30-May-2023 11:40:12.617,0.4310550093650818,23910,168614556,44184,-0.430081307888031,-0.5606110095977783,0.5611928701400757,168614568
30-May-2023 11:40:13.617,0.43103456497192383,23910,168614556,44184,-0.4300602674484253,-0.5606261491775513,0.5612096786499023,168614569
30-May-2023 11:40:14.617,0.4310173988342285,23910,168614556,44184,-0.430039644241333,-0.5606381893157959,0.5612266063690186,168614570
30-May-2023 11:40:15.617,0.43099677562713623,23910,168614556,44184,-0.4300186038017273,-0.5606536865234375,0.5612432956695557,168614571
30-May-2023 11:40:16.617,0.43097174167633057,23910,168614556,44184,-0.4299986958503723,-0.5606744289398193,0.5612564086914062,168614572
30-May-2023 11:40:17.617,0.4309542775154114,23910,168614556,44184,-0.42997753620147705,-0.5606886148452759,0.5612720251083374,168614573
30-May-2023 11:40:18.617,0.43093520402908325,23910,168614556,44184,-0.42995285987854004,-0.5607025623321533,0.5612914562225342,168614574
30-May-2023 11:40:19.617,0.43091100454330444,23910,168614556,44184,-0.4299355149269104,-0.5607196092605591,0.5613064765930176,168614575
30-May-2023 11:40:20.617,0.43088728189468384,23910,168614556,44184,-0.4299170970916748,-0.560736894607544,0.5613217353820801,168614576
30-May-2023 11:40:21.617,0.43087100982666016,23910,168614556,44184,-0.4298939108848572,-0.5607528686523438,0.5613359212875366,168614577
30-May-2023 11:40:22.617,0.4308522343635559,23910,168614556,44184,-0.4298741817474365,-0.5607643127441406,0.5613539218902588,168614578
30-May-2023 11:40:23.617,0.430830180644989,23910,168614556,44184,-0.4298557639122009,-0.5607823133468628,0.5613671541213989,168614579
30-May-2023 11:40:24.617,0.4308096766471863,23910,168614556,44184,-0.4298350214958191,-0.5607991218566895,0.5613818168640137,168614580
30-May-2023 11:40:25.617,0.4307888150215149,23910,168614556,44184,-0.42981213331222534,-0.5608140230178833,0.5614004135131836,168614581
30-May-2023 11:40:26.617,0.43077021837234497,23910,168614556,44184,-0.42979294061660767,-0.5608252286911011,0.5614185333251953,168614582
30-May-2023 11:40:27.617,0.4307470917701721,23910,168614556,44184,-0.42977315187454224,-0.560844898223877,0.5614315271377563,168614583
30-May-2023 11:40:28.617,0.43072569370269775,23910,168614556,44184,-0.4297519326210022,-0.5608633756637573,0.5614457130432129,168614584
30-May-2023 11:40:29.617,0.43070822954177856,23910,168614556,44184,-0.429728627204895,-0.5608770847320557,0.5614631175994873,168614585
30-May-2023 11:40:30.617,0.430691659450531,23910,168614556,44184,-0.4297100305557251,-0.5608901977539062,0.5614773035049438,168614586
30-May-2023 11:40:31.617,0.4306650161743164,23910,168614588,44184,-0.42969071865081787,-0.5609090328216553,0.5614935159683228,168614587
30-May-2023 11:40:32.617,0.43064457178115845,23910,168614588,44184,-0.42966896295547485,-0.560926079750061,0.5615087747573853,168614588
30-May-2023 11:40:33.617,0.4306268095970154,23910,168614588,44184,-0.4296454191207886,-0.5609403848648071,0.5615261793136597,168614589
30-May-2023 11:40:34.617,0.4306069612503052,23910,168614588,44184,-0.4296243190765381,-0.5609555244445801,0.5615423917770386,168614590
30-May-2023 11:40:35.617,0.4305838942527771,23910,168614588,44184,-0.42960482835769653,-0.5609742403030396,0.5615562200546265,168614591
30-May-2023 11:40:36.617,0.43056488037109375,23910,168614588,44184,-0.4295845627784729,-0.5609903335571289,0.561570405960083,168614592
30-May-2023 11:40:37.617,0.43054407835006714,23942,168614588,44184,-0.42956477403640747,-0.5610004663467407,0.561591386795044,168614593
30-May-2023 11:40:38.617,0.43052613735198975,23942,168614588,44184,-0.4295475482940674,-0.5610159635543823,0.5616029500961304,168614594
30-May-2023 11:40:39.617,0.43050330877304077,23942,168614588,44184,-0.4295271635055542,-0.5610353946685791,0.5616166591644287,168614595
30-May-2023 11:40:40.617,0.430483341217041,23942,168614588,44184,-0.429503858089447,-0.561051607131958,0.5616335868835449,168614596
30-May-2023 11:40:41.617,0.4304612874984741,23942,168614588,44184,-0.4294832944869995,-0.561062216758728,0.5616555213928223,168614597
30-May-2023 11:40:42.617,0.4304397702217102,23942,168614588,44184,-0.4294624328613281,-0.5610817670822144,0.5616683959960938,168614598
30-May-2023 11:40:43.617,0.4304187297821045,23942,168614588,44184,-0.4294392466545105,-0.5611017942428589,0.5616821050643921,168614599
30-May-2023 11:40:44.617,0.4303973317146301,23942,168614588,44184,-0.42941874265670776,-0.5611171722412109,0.5616987943649292,168614600
30-May-2023 11:40:45.617,0.4303795099258423,23942,168614588,44184,-0.42939770221710205,-0.5611288547515869,0.5617170333862305,168614601
30-May-2023 11:40:46.617,0.4303610324859619,23942,168614588,44184,-0.42938148975372314,-0.5611432790756226,0.5617290735244751,168614602
30-May-2023 11:40:47.617,0.4303356409072876,23942,168614588,44184,-0.42936259508132935,-0.5611635446548462,0.561742901802063,168614603
30-May-2023 11:40:48.617,0.43031781911849976,23942,168614588,44184,-0.4293428063392639,-0.5611753463745117,0.5617599487304688,168614604
30-May-2023 11:40:49.617,0.4303007125854492,23942,168614588,44184,-0.42931902408599854,-0.5611890554428101,0.5617772340774536,168614605
30-May-2023 11:40:50.617,0.43027663230895996,23942,168614588,44184,-0.42929989099502563,-0.5612068176269531,0.5617924928665161,168614606
30-May-2023 11:40:51.617,0.4302501082420349,23942,168614588,44184,-0.4292822480201721,-0.5612269639968872,0.5618060827255249,168614607
30-May-2023 11:40:52.617,0.43023478984832764,23942,168614588,44184,-0.42925626039505005,-0.5612413883209229,0.5618233680725098,168614608
30-May-2023 11:40:53.617,0.43021726608276367,23942,168614588,44184,-0.42923396825790405,-0.5612542629241943,0.5618411302566528,168614609
30-May-2023 11:40:54.617,0.430192232131958,23942,168614588,44184,-0.4292151927947998,-0.561273455619812,0.5618554353713989,168614610
30-May-2023 11:40:55.617,0.43017345666885376,23942,168614588,44184,-0.429193913936615,-0.5612907409667969,0.5618689060211182,168614611
30-May-2023 11:40:56.617,0.4301576018333435,23942,168614588,44184,-0.42917072772979736,-0.5613030195236206,0.5618863105773926,168614612
30-May-2023 11:40:57.617,0.43013691902160645,23942,168614588,44184,-0.4291531443595886,-0.5613148212432861,0.5619038343429565,168614613
30-May-2023 11:40:58.617,0.4301134943962097,23942,168614588,44184,-0.42913931608200073,-0.5613305568695068,0.561916708946228,168614614
30-May-2023 11:40:59.617,0.4300925135612488,23942,168614588,44184,-0.4291146397590637,-0.5613498687744141,0.5619323253631592,168614615
30-May-2023 11:41:00.617,0.43007320165634155,23942,168614588,44184,-0.4290950894355774,-0.5613627433776855,0.5619492530822754,168614616
30-May-2023 11:41:01.617,0.4300525188446045,23942,168614588,44184,-0.4290759563446045,-0.5613782405853271,0.5619642734527588,168614617
30-May-2023 11:41:02.617,0.4300321936607361,23942,168614588,44184,-0.4290542006492615,-0.5613994598388672,0.5619750022888184,168614618
30-May-2023 11:41:03.617,0.43000704050064087,23942,168614620,44184,-0.4290354251861572,-0.5614155530929565,0.5619927644729614,168614619
30-May-2023 11:41:04.617,0.4299851059913635,23942,168614620,44184,-0.4290139675140381,-0.5614267587661743,0.5620143413543701,168614620
30-May-2023 11:41:05.617,0.4299713373184204,23942,168614620,44184,-0.42898833751678467,-0.561444878578186,0.5620263814926147,168614621
30-May-2023 11:41:06.617,0.4299508333206177,23942,168614620,44184,-0.4289717674255371,-0.5614621639251709,0.5620377063751221,168614622
30-May-2023 11:41:07.617,0.4299235939979553,23942,168614620,44184,-0.4289546012878418,-0.5614763498306274,0.562057375907898,168614623
30-May-2023 11:41:08.617,0.4299091696739197,23942,168614620,44184,-0.428926944732666,-0.5614892244338989,0.5620764493942261,168614624
30-May-2023 11:41:09.617,0.42989039421081543,23974,168614620,44184,-0.42890697717666626,-0.5615051984786987,0.5620900392532349,168614625
30-May-2023 11:41:10.617,0.4298657178878784,23974,168614620,44184,-0.42889076471328735,-0.561522364616394,0.562104344367981,168614626
30-May-2023 11:41:11.617,0.4298456907272339,23974,168614620,44184,-0.42887020111083984,-0.561537504196167,0.5621201992034912,168614627
30-May-2023 11:41:12.617,0.429831862449646,23974,168614620,44184,-0.42884671688079834,-0.5615487098693848,0.5621376037597656,168614628
30-May-2023 11:41:13.617,0.4298076033592224,23974,168614620,44184,-0.42882704734802246,-0.5615673065185547,0.5621527433395386,168614629
30-May-2023 11:41:14.617,0.4297834038734436,23974,168614620,44184,-0.4288119077682495,-0.5615851879119873,0.5621646642684937,168614630
30-May-2023 11:41:15.617,0.4297661781311035,23974,168614620,44184,-0.4287866950035095,-0.5616011619567871,0.5621813535690308,168614631
30-May-2023 11:41:16.617,0.4297484755516052,23974,168614620,44184,-0.4287666082382202,-0.5616129636764526,0.5621985197067261,168614632
30-May-2023 11:41:17.617,0.4297258257865906,23974,168614620,44184,-0.42874830961227417,-0.5616316795349121,0.5622105598449707,168614633
30-May-2023 11:41:18.617,0.4297047257423401,23974,168614620,44184,-0.42872869968414307,-0.5616509914398193,0.5622224807739258,168614634
30-May-2023 11:41:19.617,0.42968320846557617,23974,168614620,44184,-0.4287036657333374,-0.5616647005081177,0.5622442960739136,168614635
30-May-2023 11:41:20.617,0.4296596646308899,23974,168614620,44184,-0.4286816120147705,-0.5616775751113892,0.5622659921646118,168614636
30-May-2023 11:41:21.617,0.4296411871910095,23974,168614620,44184,-0.4286637306213379,-0.5616928339004517,0.5622787475585938,168614637
30-May-2023 11:41:22.617,0.42962050437927246,23974,168614620,44184,-0.42864131927490234,-0.561713457107544,0.562291145324707,168614638
30-May-2023 11:41:23.617,0.429599404335022,23974,168614620,44184,-0.4286234378814697,-0.5617245435714722,0.562309741973877,168614639
30-May-2023 11:41:24.617,0.42958152294158936,23974,168614620,44184,-0.4286007881164551,-0.5617386102676392,0.5623265504837036,168614640
30-May-2023 11:41:25.617,0.4295605421066284,23974,168614620,44184,-0.428581178188324,-0.5617578029632568,0.5623382329940796,168614641
30-May-2023 11:41:26.617,0.42953628301620483,23974,168614620,44184,-0.4285619258880615,-0.5617778301239014,0.5623514652252197,168614642
30-May-2023 11:41:27.617,0.42951756715774536,23974,168614620,44184,-0.4285411834716797,-0.5617895126342773,0.5623698234558105,168614643
30-May-2023 11:41:28.617,0.4295017123222351,23974,168614620,44184,-0.4285160303115845,-0.5618048906326294,0.5623857975006104,168614644
30-May-2023 11:41:29.617,0.4294770359992981,23974,168614620,44184,-0.4284994602203369,-0.5618237257003784,0.5623990297317505,168614645
30-May-2023 11:41:30.617,0.42945295572280884,23974,168614620,44184,-0.42848360538482666,-0.5618380308151245,0.5624146461486816,168614646
30-May-2023 11:41:31.617,0.42943859100341797,23974,168614620,44184,-0.42845702171325684,-0.5618512630462646,0.5624325275421143,168614647
30-May-2023 11:41:32.617,0.42942100763320923,23974,168614620,44184,-0.42843306064605713,-0.5618669986724854,0.5624486207962036,168614648
30-May-2023 11:41:33.617,0.4293934106826782,23974,168614620,44184,-0.42842012643814087,-0.5618855953216553,0.5624610185623169,168614649
30-May-2023 11:41:34.617,0.42937469482421875,23974,168614620,44184,-0.42839306592941284,-0.5619043111801147,0.5624772310256958,168614650
30-May-2023 11:41:35.617,0.4293583631515503,23974,168614652,44184,-0.4283701181411743,-0.5619155168533325,0.5624958276748657,168614651
30-May-2023 11:41:36.617,0.42933374643325806,23974,168614652,44184,-0.42835426330566406,-0.5619308948516846,0.5625115633010864,168614652
30-May-2023 11:41:37.617,0.4293121099472046,23974,168614652,44184,-0.4283362627029419,-0.5619497299194336,0.5625228881835938,168614653
30-May-2023 11:41:38.617,0.4292911887168884,23974,168614652,44184,-0.42831408977508545,-0.561966061592102,0.5625395774841309,168614654
30-May-2023 11:41:39.617,0.42927247285842896,23974,168614652,44184,-0.4282950758934021,-0.5619757175445557,0.562558650970459,168614655
30-May-2023 11:41:40.617,0.4292515516281128,23974,168614652,44184,-0.42827582359313965,-0.5619925260543823,0.5625725984573364,168614656
30-May-2023 11:41:41.617,0.4292333126068115,24006,168614652,44184,-0.4282543659210205,-0.5620118379592896,0.562583327293396,168614657
30-May-2023 11:41:42.617,0.4292117953300476,24006,168614652,44184,-0.4282341003417969,-0.5620261430740356,0.5626010894775391,168614658
30-May-2023 11:41:43.617,0.4291919469833374,24006,168614652,44184,-0.4282136559486389,-0.5620366334915161,0.562620997428894,168614659
30-May-2023 11:41:44.617,0.4291723370552063,24006,168614652,44184,-0.4281943440437317,-0.5620524883270264,0.5626348257064819,168614660
30-May-2023 11:41:45.617,0.4291512370109558,24006,168614652,44184,-0.42817312479019165,-0.5620735883712769,0.5626460313796997,168614661
30-May-2023 11:41:46.617,0.42912787199020386,24006,168614652,44184,-0.42815375328063965,-0.5620861053466797,0.5626661777496338,168614662
30-May-2023 11:41:47.617,0.42910993099212646,24006,168614652,44184,-0.4281293749809265,-0.5620999336242676,0.5626846551895142,168614663
30-May-2023 11:41:48.617,0.42908966541290283,24006,168614652,44184,-0.4281077980995178,-0.5621198415756226,0.5626966953277588,168614664
30-May-2023 11:41:49.617,0.4290677309036255,24006,168614652,44184,-0.4280899167060852,-0.5621381998062134,0.5627087354660034,168614665
30-May-2023 11:41:50.617,0.4290488362312317,24006,168614652,44184,-0.4280690550804138,-0.5621505975723267,0.5627262592315674,168614666
30-May-2023 11:41:51.617,0.4290318489074707,24006,168614652,44184,-0.4280424118041992,-0.5621658563613892,0.5627442598342896,168614667
30-May-2023 11:41:52.617,0.42901092767715454,24006,168614652,44184,-0.42802852392196655,-0.5621806383132935,0.5627559423446655,168614668
30-May-2023 11:41:53.617,0.42898398637771606,24006,168614652,44184,-0.4280121326446533,-0.562199592590332,0.5627703666687012,168614669
30-May-2023 11:41:54.617,0.42896783351898193,24006,168614652,44184,-0.42798858880996704,-0.5622122287750244,0.5627880096435547,168614670
30-May-2023 11:41:55.617,0.42894792556762695,24006,168614652,44184,-0.42796528339385986,-0.5622251033782959,0.5628079175949097,168614671
30-May-2023 11:41:56.617,0.428925096988678,24006,168614652,44184,-0.4279482960700989,-0.5622448921203613,0.5628186464309692,168614672
30-May-2023 11:41:57.617,0.4289034605026245,24006,168614652,44184,-0.42792797088623047,-0.5622620582580566,0.5628331899642944,168614673
30-May-2023 11:41:58.617,0.4288857579231262,24006,168614652,44184,-0.4279020428657532,-0.5622749328613281,0.5628535747528076,168614674
30-May-2023 11:41:59.617,0.42886489629745483,24006,168614652,44184,-0.4278823137283325,-0.5622888803482056,0.5628707408905029,168614675
30-May-2023 11:42:00.617,0.42884260416030884,24006,168614652,44184,-0.4278642535209656,-0.5623085498809814,0.5628818273544312,168614676
30-May-2023 11:42:01.617,0.42882072925567627,24006,168614652,44184,-0.42784053087234497,-0.5623278617858887,0.5628969669342041,168614677
30-May-2023 11:42:02.617,0.4288024306297302,24006,168614652,44184,-0.42782002687454224,-0.5623373985290527,0.5629171133041382,168614678
30-May-2023 11:42:03.617,0.4287846088409424,24006,168614652,44184,-0.4278005361557007,-0.5623522996902466,0.562930703163147,168614679
30-May-2023 11:42:04.617,0.42876046895980835,24006,168614652,44184,-0.42778390645980835,-0.5623714923858643,0.562942624092102,168614680
30-May-2023 11:42:05.617,0.42874211072921753,24006,168614652,44184,-0.4277629256248474,-0.5623881816864014,0.5629556179046631,168614681
30-May-2023 11:42:06.617,0.4287232756614685,24006,168614652,44184,-0.4277408719062805,-0.5623983144760132,0.562976598739624,168614682
30-May-2023 11:42:07.617,0.4287036061286926,24006,168614684,44184,-0.4277154207229614,-0.5624178647994995,0.5629914999008179,168614683
30-May-2023 11:42:08.617,0.42868202924728394,24006,168614684,44184,-0.4276997447013855,-0.5624340772628784,0.563003659248352,168614684
30-May-2023 11:42:09.617,0.42865437269210815,24006,168614684,44184,-0.4276825189590454,-0.5624479055404663,0.5630238056182861,168614685
30-May-2023 11:42:10.617,0.42863893508911133,24006,168614684,44184,-0.42765969038009644,-0.5624585151672363,0.5630422830581665,168614686
30-May-2023 11:42:11.617,0.4286215305328369,24006,168614684,44184,-0.4276379346847534,-0.5624769926071167,0.5630538463592529,168614687
30-May-2023 11:42:12.617,0.4285971522331238,24006,168614684,44184,-0.42762070894241333,-0.5624973773956299,0.5630651712417603,168614688
30-May-2023 11:42:13.617,0.4285745620727539,24038,168614684,44184,-0.4275980591773987,-0.5625112056732178,0.5630851984024048,168614689
30-May-2023 11:42:14.617,0.42855870723724365,24038,168614684,44184,-0.42757242918014526,-0.5625237226486206,0.5631043910980225,168614690
30-May-2023 11:42:15.618,0.42853838205337524,24038,168614684,44184,-0.42755502462387085,-0.5625402927398682,0.5631166696548462,168614691
30-May-2023 11:42:16.618,0.4285113215446472,24038,168614684,44184,-0.42753738164901733,-0.562559962272644,0.5631310939788818,168614692
30-May-2023 11:42:17.618,0.4284939765930176,24038,168614684,44184,-0.4275147318840027,-0.5625724792480469,0.5631488561630249,168614693
30-May-2023 11:42:18.618,0.42847752571105957,24038,168614684,44184,-0.42749160528182983,-0.5625827312469482,0.5631685256958008,168614694
30-May-2023 11:42:19.618,0.42845356464385986,24038,168614684,44184,-0.4274753928184509,-0.5626019239425659,0.5631802082061768,168614695
30-May-2023 11:42:20.618,0.4284334182739258,24038,168614684,44184,-0.427453875541687,-0.5626221895217896,0.5631916522979736,168614696
30-May-2023 11:42:21.618,0.42841601371765137,24038,168614684,44184,-0.42742955684661865,-0.562637209892273,0.5632081031799316,168614697
30-May-2023 11:42:22.618,0.42839550971984863,24038,168614684,44184,-0.4274110794067383,-0.5626474618911743,0.5632275342941284,168614698
30-May-2023 11:42:23.618,0.4283764362335205,24038,168614684,44184,-0.4273906946182251,-0.562665581703186,0.5632392168045044,168614699
30-May-2023 11:42:24.618,0.42835354804992676,24038,168614684,44184,-0.42737269401550293,-0.5626842975616455,0.5632518529891968,168614700
30-May-2023 11:42:25.618,0.4283328056335449,24038,168614684,44184,-0.4273492097854614,-0.5626969337463379,0.5632724761962891,168614701
30-May-2023 11:42:26.618,0.4283139705657959,24038,168614684,44184,-0.4273281693458557,-0.5627086162567139,0.563291072845459,168614702
30-May-2023 11:42:27.618,0.42829227447509766,24038,168614684,44184,-0.4273088574409485,-0.5627285242080688,0.563302755355835,168614703
30-May-2023 11:42:28.618,0.4282684922218323,24038,168614684,44184,-0.4272890090942383,-0.5627473592758179,0.5633169412612915,168614704
30-May-2023 11:42:29.618,0.42824941873550415,24038,168614684,44184,-0.4272686243057251,-0.5627590417861938,0.5633352994918823,168614705
30-May-2023 11:42:30.618,0.42823290824890137,24038,168614684,44184,-0.4272461533546448,-0.5627704858779907,0.5633531808853149,168614706
30-May-2023 11:42:31.618,0.4282095432281494,24038,168614684,44184,-0.42722445726394653,-0.5627938508987427,0.5633640289306641,168614707
30-May-2023 11:42:32.618,0.4281845688819885,24038,168614684,44184,-0.42720961570739746,-0.5628085136413574,0.5633795261383057,168614708
30-May-2023 11:42:33.618,0.42816728353500366,24038,168614684,44184,-0.4271838068962097,-0.5628218650817871,0.5633988380432129,168614709
30-May-2023 11:42:34.618,0.42815101146698,24038,168614684,44184,-0.4271583557128906,-0.5628374814987183,0.5634149312973022,168614710
30-May-2023 11:42:35.618,0.4281262755393982,24038,168614684,44184,-0.42714381217956543,-0.5628576278686523,0.5634253025054932,168614711
30-May-2023 11:42:36.618,0.4281051754951477,24038,168614684,44184,-0.4271233081817627,-0.5628737211227417,0.5634406805038452,168614712
30-May-2023 11:42:37.618,0.42809075117111206,24038,168614684,44184,-0.42710328102111816,-0.562881588935852,0.5634585618972778,168614713
30-May-2023 11:42:38.618,0.4280703067779541,24038,168614684,44184,-0.4270842671394348,-0.5628974437713623,0.5634727478027344,168614714
30-May-2023 11:42:39.618,0.42804425954818726,24038,168614716,44184,-0.42706626653671265,-0.5629186630249023,0.5634855031967163,168614715
30-May-2023 11:42:40.618,0.4280235767364502,24038,168614716,44184,-0.42704224586486816,-0.5629340410232544,0.5635035037994385,168614716
30-May-2023 11:42:41.618,0.42800724506378174,24038,168614716,44184,-0.42701882123947144,-0.5629434585571289,0.5635243654251099,168614717
30-May-2023 11:42:42.618,0.42798370122909546,24038,168614716,44184,-0.4270020127296448,-0.5629605054855347,0.5635379552841187,168614718
30-May-2023 11:42:43.618,0.4279595613479614,24038,168614716,44184,-0.4269811511039734,-0.562983512878418,0.5635488033294678,168614719
30-May-2023 11:42:44.618,0.4279429316520691,24038,168614716,44184,-0.4269562363624573,-0.5629978179931641,0.5635664463043213,168614720
30-May-2023 11:42:45.618,0.42792224884033203,24070,168614716,44184,-0.42693430185317993,-0.5630090236663818,0.5635873079299927,168614721
30-May-2023 11:42:46.618,0.4279019236564636,24070,168614716,44184,-0.4269145131111145,-0.5630253553390503,0.5636013746261597,168614722
30-May-2023 11:42:47.618,0.42787981033325195,24070,168614716,44184,-0.42689675092697144,-0.5630439519882202,0.5636130571365356,168614723
30-May-2023 11:42:48.618,0.4278602600097656,24070,168614716,44184,-0.4268770217895508,-0.5630567073822021,0.5636301040649414,168614724
30-May-2023 11:42:49.618,0.4278416633605957,24070,168614716,44184,-0.42685467004776,-0.5630687475204468,0.5636492967605591,168614725
30-May-2023 11:42:50.618,0.42782413959503174,24070,168614716,44184,-0.4268381595611572,-0.563085675239563,0.5636583566665649,168614726
30-May-2023 11:42:51.618,0.42779862880706787,24070,168614716,44184,-0.4268187880516052,-0.5631065368652344,0.563671350479126,168614727
30-May-2023 11:42:52.618,0.42777496576309204,24070,168614716,44184,-0.4267958998680115,-0.5631214380264282,0.5636919736862183,168614728
30-May-2023 11:42:53.618,0.4277592897415161,24070,168614716,44184,-0.4267721176147461,-0.563133716583252,0.5637093782424927,168614729
30-May-2023 11:42:54.618,0.42773765325546265,24070,168614716,44184,-0.42675161361694336,-0.5631530284881592,0.5637218952178955,168614730
30-May-2023 11:42:55.618,0.4277139902114868,24070,168614716,44184,-0.4267352223396301,-0.5631705522537231,0.563734769821167,168614731
30-May-2023 11:42:56.618,0.42769527435302734,24070,168614716,44184,-0.42670780420303345,-0.5631841421127319,0.5637563467025757,168614732
30-May-2023 11:42:57.618,0.4276800751686096,24070,168614716,44184,-0.4266873002052307,-0.5631959438323975,0.5637716054916382,168614733
30-May-2023 11:42:58.618,0.4276570677757263,24070,168614716,44184,-0.4266703724861145,-0.5632138252258301,0.563784122467041,168614734
30-May-2023 11:42:59.618,0.42763346433639526,24070,168614716,44184,-0.426652729511261,-0.5632308721542358,0.563798189163208,168614735
30-May-2023 11:43:00.618,0.42761731147766113,24070,168614716,44184,-0.4266248345375061,-0.5632436275482178,0.5638190507888794,168614736
30-May-2023 11:43:01.618,0.42759478092193604,24070,168614716,44184,-0.4266051650047302,-0.5632582902908325,0.5638360977172852,168614737
30-May-2023 11:43:02.618,0.42757248878479004,24070,168614716,44184,-0.42659205198287964,-0.5632772445678711,0.5638443231582642,168614738
30-May-2023 11:43:03.618,0.4275493621826172,24070,168614716,44184,-0.4265693426132202,-0.5632965564727783,0.5638593435287476,168614739
30-May-2023 11:43:04.618,0.42753249406814575,24070,168614716,44184,-0.4265456199645996,-0.5633077621459961,0.5638790130615234,168614740
30-May-2023 11:43:05.618,0.4275112748146057,24070,168614716,44184,-0.4265276789665222,-0.5633217096328735,0.5638948678970337,168614741
30-May-2023 11:43:06.618,0.42749059200286865,24070,168614716,44184,-0.42650848627090454,-0.5633422136306763,0.5639045238494873,168614742
30-May-2023 11:43:07.618,0.4274693727493286,24070,168614716,44184,-0.4264864921569824,-0.5633586645126343,0.5639208555221558,168614743
30-May-2023 11:43:08.618,0.4274502992630005,24070,168614716,44184,-0.42646145820617676,-0.5633692741394043,0.56394362449646,168614744
30-May-2023 11:43:09.618,0.4274309277534485,24070,168614716,44184,-0.4264393448829651,-0.5633858442306519,0.5639584064483643,168614745
30-May-2023 11:43:10.618,0.4274100065231323,24070,168614716,44184,-0.4264218807220459,-0.56340491771698,0.5639686584472656,168614746
30-May-2023 11:43:11.618,0.4273846745491028,24070,168614748,44184,-0.4264014959335327,-0.5634204149246216,0.5639877319335938,168614747
30-May-2023 11:43:12.618,0.42736971378326416,24070,168614748,44184,-0.4263797402381897,-0.5634287595748901,0.5640074014663696,168614748
30-May-2023 11:43:13.618,0.42735087871551514,24070,168614748,44184,-0.4263589382171631,-0.5634458065032959,0.564020037651062,168614749
30-May-2023 11:43:14.618,0.4273255467414856,24070,168614748,44184,-0.4263452887535095,-0.5634664297103882,0.5640290975570679,168614750
30-May-2023 11:43:15.618,0.4273037910461426,24070,168614748,44184,-0.4263232946395874,-0.563481330871582,0.5640475749969482,168614751
30-May-2023 11:43:16.618,0.42728936672210693,24070,168614748,44184,-0.4262990951538086,-0.5634912252426147,0.5640661716461182,168614752
30-May-2023 11:43:17.618,0.42726773023605347,24102,168614748,44184,-0.42627954483032227,-0.5635104179382324,0.5640784502029419,168614753
30-May-2023 11:43:18.618,0.42724066972732544,24102,168614748,44184,-0.4262621998786926,-0.5635327100753784,0.5640895366668701,168614754
30-May-2023 11:43:19.618,0.42722392082214355,24102,168614748,44184,-0.426239550113678,-0.5635432004928589,0.5641088485717773,168614755
30-May-2023 11:43:20.618,0.42720842361450195,24102,168614748,44184,-0.42621302604675293,-0.5635559558868408,0.5641281604766846,168614756
30-May-2023 11:43:21.618,0.4271814227104187,24102,168614748,44184,-0.4261960983276367,-0.5635745525360107,0.5641424655914307,168614757
30-May-2023 11:43:22.618,0.42715996503829956,24102,168614748,44184,-0.4261787533760071,-0.5635921955108643,0.5641542673110962,168614758
30-May-2023 11:43:23.618,0.4271441102027893,24102,168614748,44184,-0.426153302192688,-0.5636053085327148,0.564172625541687,168614759
30-May-2023 11:43:24.618,0.4271237850189209,24102,168614748,44184,-0.42613399028778076,-0.5636166334152222,0.5641913414001465,168614760
30-May-2023 11:43:25.618,0.4271014928817749,24102,168614748,44184,-0.4261178970336914,-0.5636351108551025,0.564201831817627,168614761
30-May-2023 11:43:26.618,0.42708200216293335,24102,168614748,44184,-0.42609703540802,-0.5636539459228516,0.5642136335372925,168614762
30-May-2023 11:43:27.618,0.42706000804901123,24102,168614748,44184,-0.4260728359222412,-0.5636680126190186,0.5642342567443848,168614763
30-May-2023 11:43:28.618,0.4270399212837219,24102,168614748,44184,-0.42605382204055786,-0.5636802911758423,0.5642516613006592,168614764
30-May-2023 11:43:29.618,0.42702049016952515,24102,168614748,44184,-0.42603427171707153,-0.5637012720108032,0.5642602443695068,168614765
30-May-2023 11:43:30.618,0.4269976019859314,24102,168614748,44184,-0.42601364850997925,-0.5637202262878418,0.5642740726470947,168614766
30-May-2023 11:43:31.618,0.4269765615463257,24102,168614748,44184,-0.42599260807037354,-0.5637311935424805,0.5642949342727661,168614767
30-May-2023 11:43:32.618,0.42695921659469604,24102,168614748,44184,-0.42596912384033203,-0.5637435913085938,0.564313530921936,168614768
30-May-2023 11:43:33.618,0.42693889141082764,24102,168614748,44184,-0.42595016956329346,-0.5637638568878174,0.564322829246521,168614769
30-May-2023 11:43:34.618,0.42691367864608765,24102,168614748,44184,-0.4259328246116638,-0.5637789964675903,0.5643399953842163,168614770
30-May-2023 11:43:35.618,0.4268948435783386,24102,168614748,44184,-0.42590898275375366,-0.5637894868850708,0.5643618106842041,168614771
30-May-2023 11:43:36.618,0.42687785625457764,24102,168614748,44184,-0.4258831739425659,-0.5638061761856079,0.5643774271011353,168614772
30-May-2023 11:43:37.618,0.42685383558273315,24102,168614748,44184,-0.42586958408355713,-0.5638267993927002,0.5643854141235352,168614773
30-May-2023 11:43:38.618,0.42683154344558716,24102,168614748,44184,-0.42584872245788574,-0.5638433694839478,0.5644010305404663,168614774
30-May-2023 11:43:39.618,0.426815927028656,24102,168614748,44184,-0.42582231760025024,-0.5638550519943237,0.5644212961196899,168614775
30-May-2023 11:43:40.618,0.42679405212402344,24102,168614748,44184,-0.4258042573928833,-0.5638706684112549,0.5644359588623047,168614776
30-May-2023 11:43:41.618,0.42676979303359985,24102,168614748,44184,-0.42579036951065063,-0.5638903379440308,0.5644447803497314,168614777
30-May-2023 11:43:42.618,0.4267529249191284,24102,168614748,44184,-0.4257688522338867,-0.5639040470123291,0.5644601583480835,168614778
30-May-2023 11:43:43.618,0.42673295736312866,24102,168614780,44184,-0.4257392883300781,-0.5639182329177856,0.564483642578125,168614779
30-May-2023 11:43:44.618,0.42670685052871704,24102,168614780,44184,-0.4257233142852783,-0.5639328956604004,0.5645006895065308,168614780
30-May-2023 11:43:45.618,0.42668676376342773,24102,168614780,44184,-0.4257049560546875,-0.5639522075653076,0.5645104646682739,168614781
30-May-2023 11:43:46.618,0.42666906118392944,24102,168614780,44184,-0.4256766438484192,-0.5639709234237671,0.5645264387130737,168614782
30-May-2023 11:43:47.618,0.42664849758148193,24102,168614780,44184,-0.4256596565246582,-0.5639774799346924,0.5645483732223511,168614783
30-May-2023 11:43:48.618,0.4266272187232971,24102,168614780,44184,-0.42564141750335693,-0.5639959573745728,0.5645596981048584,168614784
30-May-2023 11:43:49.618,0.42660772800445557,24134,168614780,44184,-0.4256194233894348,-0.5640172958374023,0.5645698308944702,168614785
30-May-2023 11:43:50.618,0.4265843629837036,24134,168614780,44184,-0.4255989193916321,-0.5640305280685425,0.5645895004272461,168614786
30-May-2023 11:43:51.618,0.42656564712524414,24134,168614780,44184,-0.42557990550994873,-0.5640403032302856,0.5646083354949951,168614787
30-May-2023 11:43:52.618,0.42654895782470703,24134,168614780,44184,-0.42555785179138184,-0.5640594959259033,0.5646183490753174,168614788
30-May-2023 11:43:53.618,0.42652398347854614,24134,168614780,44184,-0.4255411624908447,-0.5640774965286255,0.5646318197250366,168614789
30-May-2023 11:43:54.618,0.42650288343429565,24134,168614780,44184,-0.42552220821380615,-0.5640887022018433,0.5646507740020752,168614790
30-May-2023 11:43:55.618,0.4264872074127197,24134,168614780,44184,-0.4254980683326721,-0.564100980758667,0.5646685361862183,168614791
30-May-2023 11:43:56.618,0.4264644980430603,24134,168614780,44184,-0.42547738552093506,-0.5641223192214966,0.5646798610687256,168614792
30-May-2023 11:43:57.618,0.42643827199935913,24134,168614780,44184,-0.4254623055458069,-0.5641402006149292,0.5646933317184448,168614793
30-May-2023 11:43:58.618,0.4264179468154907,24134,168614780,44184,-0.42543649673461914,-0.564152717590332,0.5647157430648804,168614794
30-May-2023 11:43:59.618,0.4264026880264282,24134,168614780,44184,-0.4254090189933777,-0.5641663074493408,0.5647342205047607,168614795
30-May-2023 11:44:00.618,0.4263767600059509,24134,168614780,44184,-0.4253946542739868,-0.564186692237854,0.5647444725036621,168614796
30-May-2023 11:44:01.618,0.4263550639152527,24134,168614780,44184,-0.4253743886947632,-0.5642050504684448,0.5647573471069336,168614797
30-May-2023 11:44:02.618,0.42634081840515137,24134,168614780,44184,-0.42534583806991577,-0.5642179250717163,0.5647768974304199,168614798
30-May-2023 11:44:03.618,0.4263208508491516,24134,168614780,44184,-0.4253288507461548,-0.5642294883728027,0.5647934675216675,168614799
30-May-2023 11:44:04.618,0.4262973666191101,24134,168614780,44184,-0.42531394958496094,-0.5642484426498413,0.5648034811019897,168614800
30-May-2023 11:44:05.618,0.42628049850463867,24134,168614780,44184,-0.4252934455871582,-0.5642646551132202,0.5648155212402344,168614801
30-May-2023 11:44:06.618,0.4262600541114807,24134,168614780,44184,-0.4252732992172241,-0.5642729997634888,0.5648375749588013,168614802
30-May-2023 11:44:07.618,0.4262368083000183,24134,168614780,44184,-0.425256609916687,-0.5642865896224976,0.5648541450500488,168614803
30-May-2023 11:44:08.618,0.42621636390686035,24134,168614780,44184,-0.4252355694770813,-0.5643072128295898,0.5648648738861084,168614804
30-May-2023 11:44:09.618,0.42619454860687256,24134,168614780,44184,-0.42521196603775024,-0.5643255710601807,0.5648804903030396,168614805
30-May-2023 11:44:10.618,0.42617344856262207,24134,168614780,44184,-0.42519015073776245,-0.5643372535705566,0.5649013519287109,168614806
30-May-2023 11:44:11.618,0.426155686378479,24134,168614780,44184,-0.42516887187957764,-0.5643525123596191,0.5649157762527466,168614807
30-May-2023 11:44:12.618,0.42613446712493896,24134,168614780,44184,-0.4251484274864197,-0.5643738508224487,0.5649257898330688,168614808
30-May-2023 11:44:13.618,0.42611002922058105,24134,168614780,44184,-0.42512834072113037,-0.5643894672393799,0.5649431943893433,168614809
30-May-2023 11:44:14.618,0.426092267036438,24134,168614780,44184,-0.42510420083999634,-0.5644006729125977,0.5649635791778564,168614810
30-May-2023 11:44:15.618,0.4260752201080322,24134,168614812,44184,-0.42508161067962646,-0.5644161701202393,0.5649781227111816,168614811
30-May-2023 11:44:16.618,0.4260498285293579,24134,168614812,44184,-0.425068199634552,-0.5644353628158569,0.564988374710083,168614812
30-May-2023 11:44:17.618,0.4260290861129761,24134,168614812,44184,-0.42504483461380005,-0.5644500255584717,0.5650067329406738,168614813
30-May-2023 11:44:18.618,0.42601191997528076,24134,168614812,44184,-0.425021231174469,-0.5644627809524536,0.5650248527526855,168614814
30-May-2023 11:44:19.618,0.4259902238845825,24134,168614812,44184,-0.42500370740890503,-0.5644792318344116,0.5650376081466675,168614815
30-May-2023 11:44:20.618,0.42596668004989624,24134,168614812,44184,-0.42498910427093506,-0.5644961595535278,0.5650496482849121,168614816
30-May-2023 11:44:21.618,0.42594969272613525,24166,168614812,44184,-0.42496055364608765,-0.5645110607147217,0.5650691986083984,168614817
30-May-2023 11:44:22.618,0.4259297251701355,24166,168614812,44184,-0.4249407649040222,-0.5645214319229126,0.5650887489318848,168614818
30-May-2023 11:44:23.618,0.42590492963790894,24166,168614812,44184,-0.4249248504638672,-0.5645396709442139,0.565101146697998,168614819
30-May-2023 11:44:24.618,0.42588406801223755,24166,168614812,44184,-0.42490410804748535,-0.5645613670349121,0.5651108026504517,168614820
30-May-2023 11:44:25.618,0.42586904764175415,24166,168614812,44184,-0.42488032579421997,-0.5645738840103149,0.5651274919509888,168614821
30-May-2023 11:44:26.618,0.42584508657455444,24166,168614812,44184,-0.4248608350753784,-0.5645850896835327,0.5651490688323975,168614822
30-May-2023 11:44:27.618,0.4258212447166443,24166,168614812,44184,-0.4248393177986145,-0.5646060705184937,0.5651617050170898,168614823
30-May-2023 11:44:28.618,0.4258021116256714,24166,168614812,44184,-0.4248178005218506,-0.5646255016326904,0.5651729106903076,168614824
30-May-2023 11:44:29.618,0.4257802963256836,24166,168614812,44184,-0.4247947335243225,-0.5646368265151978,0.5651953220367432,168614825
30-May-2023 11:44:30.618,0.42576146125793457,24166,168614812,44184,-0.42477357387542725,-0.5646477937698364,0.5652148723602295,168614826
30-May-2023 11:44:31.618,0.4257426857948303,24166,168614812,44184,-0.42475295066833496,-0.5646674633026123,0.5652251243591309,168614827
30-May-2023 11:44:32.618,0.4257197380065918,24166,168614812,44184,-0.42473500967025757,-0.5646860599517822,0.565237283706665,168614828
30-May-2023 11:44:33.618,0.42569947242736816,24166,168614812,44184,-0.4247133135795593,-0.5646985769271851,0.5652562379837036,168614829
30-May-2023 11:44:34.618,0.42568325996398926,24166,168614812,44184,-0.42469269037246704,-0.5647104978561401,0.5652716159820557,168614830
30-May-2023 11:44:35.618,0.42566096782684326,24166,168614812,44184,-0.4246765375137329,-0.5647298097610474,0.5652816295623779,168614831
30-May-2023 11:44:36.618,0.4256358742713928,24166,168614812,44184,-0.4246588945388794,-0.5647474527359009,0.5652962923049927,168614832
30-May-2023 11:44:37.618,0.4256179928779602,24166,168614812,44184,-0.4246315360069275,-0.5647602081298828,0.5653170347213745,168614833
30-May-2023 11:44:38.618,0.42559927701950073,24166,168614812,44184,-0.42460548877716064,-0.564774751663208,0.5653367042541504,168614834
30-May-2023 11:44:39.618,0.4255725145339966,24166,168614812,44184,-0.4245932698249817,-0.5647950172424316,0.5653455257415771,168614835
30-May-2023 11:44:40.618,0.42555445432662964,24166,168614812,44184,-0.4245733618736267,-0.5648097991943359,0.5653591156005859,168614836
30-May-2023 11:44:41.618,0.4255383610725403,24166,168614812,44184,-0.4245460033416748,-0.5648200511932373,0.5653815269470215,168614837
30-May-2023 11:44:42.618,0.42551493644714355,24166,168614812,44184,-0.424530029296875,-0.5648335218429565,0.5653979778289795,168614838
30-May-2023 11:44:43.618,0.4254921078681946,24166,168614812,44184,-0.42451149225234985,-0.5648539066314697,0.5654087066650391,168614839
30-May-2023 11:44:44.618,0.4254732131958008,24166,168614812,44184,-0.42448890209198,-0.5648692846298218,0.5654243230819702,168614840
30-May-2023 11:44:45.618,0.4254550337791443,24166,168614812,44184,-0.4244641661643982,-0.564881443977356,0.5654447078704834,168614841
30-May-2023 11:44:46.618,0.42543160915374756,24166,168614812,44184,-0.424446165561676,-0.5648982524871826,0.565459132194519,168614842
30-May-2023 11:44:47.618,0.4254094958305359,24166,168614844,44184,-0.4244256019592285,-0.5649197101593018,0.5654693841934204,168614843
30-May-2023 11:44:48.618,0.42539048194885254,24166,168614844,44184,-0.4244043827056885,-0.5649338960647583,0.5654854774475098,168614844
30-May-2023 11:44:49.618,0.42537128925323486,24166,168614844,44184,-0.42438316345214844,-0.5649435520172119,0.5655062198638916,168614845
30-May-2023 11:44:50.618,0.4253517985343933,24166,168614844,44184,-0.4243648648262024,-0.5649609565734863,0.5655174255371094,168614846
30-May-2023 11:44:51.618,0.4253302216529846,24166,168614844,44184,-0.4243457317352295,-0.5649793148040771,0.565529465675354,168614847
30-May-2023 11:44:52.618,0.4253081679344177,24166,168614844,44184,-0.4243282079696655,-0.5649919509887695,0.5655465126037598,168614848
30-May-2023 11:44:53.618,0.4252887964248657,24198,168614844,44184,-0.42430275678634644,-0.5650029182434082,0.5655695199966431,168614849
30-May-2023 11:44:54.618,0.4252684712409973,24198,168614844,44184,-0.42428213357925415,-0.5650234222412109,0.5655797719955444,168614850
30-May-2023 11:44:55.618,0.42524397373199463,24198,168614844,44184,-0.42426419258117676,-0.5650426149368286,0.5655922889709473,168614851
30-May-2023 11:44:56.618,0.425223708152771,24198,168614844,44184,-0.4242384433746338,-0.5650559663772583,0.5656136274337769,168614852
30-May-2023 11:44:57.618,0.42520707845687866,24198,168614844,44184,-0.4242134690284729,-0.5650699138641357,0.5656309127807617,168614853
30-May-2023 11:44:58.618,0.4251857399940491,24198,168614844,44184,-0.4241979122161865,-0.5650864839553833,0.565642237663269,168614854
30-May-2023 11:44:59.618,0.4251629710197449,24198,168614844,44184,-0.42418086528778076,-0.565104603767395,0.5656536817550659,168614855
30-May-2023 11:45:00.618,0.4251466393470764,24198,168614844,44184,-0.4241589307785034,-0.5651164054870605,0.5656709671020508,168614856
30-May-2023 11:45:01.618,0.4251272678375244,24198,168614844,44184,-0.4241368770599365,-0.5651280879974365,0.565690279006958,168614857
30-May-2023 11:45:02.618,0.42510277032852173,24198,168614844,44184,-0.42412269115448,-0.5651466846466064,0.5657007694244385,168614858
30-May-2023 11:45:03.618,0.4250812530517578,24198,168614844,44184,-0.4241006374359131,-0.5651646852493286,0.5657153129577637,168614859
30-May-2023 11:45:04.618,0.42506206035614014,24198,168614844,44184,-0.42407339811325073,-0.5651779174804688,0.5657368898391724,168614860
30-May-2023 11:45:05.618,0.4250417947769165,24198,168614844,44184,-0.4240555763244629,-0.5651899576187134,0.565753698348999,168614861
30-May-2023 11:45:06.618,0.4250193238258362,24198,168614844,44184,-0.42403632402420044,-0.5652110576629639,0.5657638311386108,168614862
30-May-2023 11:45:07.618,0.4249986410140991,24198,168614844,44184,-0.42401373386383057,-0.5652296543121338,0.5657778978347778,168614863
30-May-2023 11:45:08.618,0.4249800443649292,24198,168614844,44184,-0.4239921569824219,-0.565239429473877,0.5657980442047119,168614864
30-May-2023 11:45:09.618,0.424960196018219,24198,168614844,44184,-0.42397212982177734,-0.5652527809143066,0.5658146142959595,168614865
30-May-2023 11:45:10.618,0.42493921518325806,24198,168614844,44184,-0.42395514249801636,-0.5652716159820557,0.5658243894577026,168614866
30-May-2023 11:45:11.618,0.42491620779037476,24198,168614844,44184,-0.4239325523376465,-0.565290093421936,0.5658402442932129,168614867
30-May-2023 11:45:12.618,0.4248965382575989,24198,168614844,44184,-0.42391258478164673,-0.5652992725372314,0.5658605098724365,168614868
30-May-2023 11:45:13.618,0.42487698793411255,24198,168614844,44184,-0.42389124631881714,-0.565314769744873,0.5658758878707886,168614869
30-May-2023 11:45:14.618,0.4248542785644531,24198,168614844,44184,-0.42387139797210693,-0.5653363466262817,0.565886378288269,168614870
30-May-2023 11:45:15.618,0.4248325824737549,24198,168614844,44184,-0.42384904623031616,-0.5653518438339233,0.5659041404724121,168614871
30-May-2023 11:45:16.618,0.4248155355453491,24198,168614844,44184,-0.4238263964653015,-0.5653606653213501,0.5659244060516357,168614872
30-May-2023 11:45:17.618,0.42479580640792847,24198,168614844,44184,-0.4238080382347107,-0.5653769969940186,0.5659369230270386,168614873
30-May-2023 11:45:18.618,0.42477095127105713,24198,168614844,44184,-0.42379093170166016,-0.5653969049453735,0.5659482479095459,168614874
30-May-2023 11:45:19.618,0.4247515797615051,24198,168614876,44184,-0.4237671494483948,-0.5654125213623047,0.5659650564193726,168614875
30-May-2023 11:45:20.618,0.4247344136238098,24198,168614876,44184,-0.42374366521835327,-0.5654228925704956,0.5659853219985962,168614876
30-May-2023 11:45:21.618,0.42471253871917725,24198,168614876,44184,-0.4237242341041565,-0.5654408931732178,0.5659979581832886,168614877
30-May-2023 11:45:22.618,0.42468804121017456,24198,168614876,44184,-0.4237062931060791,-0.5654613971710205,0.5660094022750854,168614878
30-May-2023 11:45:23.618,0.42466747760772705,24198,168614876,44184,-0.42368316650390625,-0.5654760599136353,0.5660277605056763,168614879
30-May-2023 11:45:24.618,0.4246501922607422,24198,168614876,44184,-0.423661470413208,-0.5654861927032471,0.5660464763641357,168614880
30-May-2023 11:45:25.618,0.4246271848678589,24230,168614876,44184,-0.42364317178726196,-0.5655035972595215,0.5660600662231445,168614881
30-May-2023 11:45:26.618,0.4246044158935547,24230,168614876,44184,-0.4236237406730652,-0.5655227899551392,0.566072940826416,168614882
30-May-2023 11:45:27.618,0.42458778619766235,24230,168614876,44184,-0.423603892326355,-0.5655339956283569,0.5660890340805054,168614883
30-May-2023 11:45:28.618,0.42456793785095215,24230,168614876,44184,-0.423581600189209,-0.5655457973480225,0.5661084651947021,168614884
30-May-2023 11:45:29.618,0.4245454668998718,24230,168614876,44184,-0.4235658049583435,-0.5655645132064819,0.5661188364028931,168614885
30-May-2023 11:45:30.618,0.4245251417160034,24230,168614876,44184,-0.42354488372802734,-0.565582275390625,0.5661319494247437,168614886
30-May-2023 11:45:31.618,0.42450839281082153,24230,168614876,44184,-0.42351794242858887,-0.5655953884124756,0.5661517381668091,168614887
30-May-2023 11:45:32.618,0.42448675632476807,24230,168614876,44184,-0.4234965443611145,-0.5656075477600098,0.566171407699585,168614888
30-May-2023 11:45:33.618,0.42446368932724,24230,168614876,44184,-0.42347776889801025,-0.5656276941299438,0.5661826133728027,168614889
30-May-2023 11:45:34.618,0.42444151639938354,24230,168614876,44184,-0.423453152179718,-0.5656489133834839,0.5661963224411011,168614890
30-May-2023 11:45:35.618,0.4244224429130554,24230,168614876,44184,-0.4234345555305481,-0.5656579732894897,0.5662155151367188,168614891
30-May-2023 11:45:36.618,0.4244028925895691,24230,168614876,44184,-0.4234151244163513,-0.5656702518463135,0.566232442855835,168614892
30-May-2023 11:45:37.618,0.42438095808029175,24230,168614876,44184,-0.42339611053466797,-0.5656908750534058,0.5662424564361572,168614893
30-May-2023 11:45:38.618,0.42435789108276367,24230,168614876,44184,-0.42337745428085327,-0.5657069683074951,0.5662578344345093,168614894
30-May-2023 11:45:39.618,0.4243409037590027,24230,168614876,44184,-0.42336058616638184,-0.565714955329895,0.5662750005722046,168614895
30-May-2023 11:45:40.618,0.4243209958076477,24230,168614876,44184,-0.4233343005180359,-0.5657333135604858,0.5662914514541626,168614896
30-May-2023 11:45:41.618,0.42429500818252563,24230,168614876,44184,-0.4233148694038391,-0.565753698348999,0.5663050413131714,168614897
30-May-2023 11:45:42.618,0.4242745041847229,24230,168614876,44184,-0.4232950806617737,-0.5657691955566406,0.5663198232650757,168614898
30-May-2023 11:45:43.618,0.4242589473724365,24230,168614876,44184,-0.42326968908309937,-0.5657804012298584,0.566339373588562,168614899
30-May-2023 11:45:44.618,0.4242391586303711,24230,168614876,44184,-0.42324763536453247,-0.5657957792282104,0.5663549900054932,168614900
30-May-2023 11:45:45.618,0.42421430349349976,24230,168614876,44184,-0.42323142290115356,-0.5658159255981445,0.5663655996322632,168614901
30-May-2023 11:45:46.618,0.4241953492164612,24230,168614876,44184,-0.4232100248336792,-0.5658316612243652,0.5663802623748779,168614902
30-May-2023 11:45:47.618,0.4241788983345032,24230,168614876,44184,-0.4231862425804138,-0.5658413171768188,0.5664005279541016,168614903
30-May-2023 11:45:48.618,0.4241553544998169,24230,168614876,44184,-0.42316848039627075,-0.5658568143844604,0.5664160251617432,168614904
30-May-2023 11:45:49.618,0.4241318106651306,24230,168614876,44184,-0.42315053939819336,-0.5658754110336304,0.566428542137146,168614905
30-May-2023 11:45:50.618,0.4241131544113159,24230,168614876,44184,-0.42312341928482056,-0.5658921003341675,0.5664459466934204,168614906
30-May-2023 11:45:51.618,0.4240928292274475,24230,168614908,44184,-0.42310136556625366,-0.5659046173095703,0.5664653778076172,168614907
30-May-2023 11:45:52.618,0.4240698218345642,24230,168614908,44184,-0.4230881333351135,-0.5659208297729492,0.5664761066436768,168614908
30-May-2023 11:45:53.618,0.42404884099960327,24230,168614908,44184,-0.42306607961654663,-0.5659422874450684,0.5664868354797363,168614909
30-May-2023 11:45:54.618,0.42403149604797363,24230,168614908,44184,-0.42304474115371704,-0.5659549236297607,0.5665031671524048,168614910
30-May-2023 11:45:55.618,0.4240104556083679,24230,168614908,44184,-0.42302513122558594,-0.5659667253494263,0.5665218830108643,168614911
30-May-2023 11:45:56.618,0.4239886999130249,24230,168614908,44184,-0.4230026602745056,-0.5659860372543335,0.5665357112884521,168614912
30-May-2023 11:45:57.618,0.4239678978919983,24262,168614908,44184,-0.4229809641838074,-0.566004753112793,0.5665488243103027,168614913
30-May-2023 11:45:58.618,0.4239477515220642,24262,168614908,44184,-0.4229593873023987,-0.5660152435302734,0.5665695667266846,168614914
30-May-2023 11:45:59.618,0.42392778396606445,24262,168614908,44184,-0.4229367971420288,-0.5660272836685181,0.5665891170501709,168614915
30-May-2023 11:46:00.618,0.42390674352645874,24262,168614908,44184,-0.4229165315628052,-0.5660470724105835,0.5666002035140991,168614916
30-May-2023 11:46:01.618,0.4238830804824829,24262,168614908,44184,-0.42290037870407104,-0.566064715385437,0.5666124820709229,168614917
30-May-2023 11:46:02.618,0.4238647222518921,24262,168614908,44184,-0.4228783845901489,-0.5660767555236816,0.5666307210922241,168614918
30-May-2023 11:46:03.618,0.42384642362594604,24262,168614908,44184,-0.42285674810409546,-0.5660916566848755,0.5666453838348389,168614919
30-May-2023 11:46:04.618,0.42382192611694336,24262,168614908,44184,-0.4228377342224121,-0.5661102533340454,0.5666594505310059,168614920
30-May-2023 11:46:05.618,0.4237998127937317,24262,168614908,44184,-0.42282068729400635,-0.5661247968673706,0.5666743516921997,168614921
30-May-2023 11:46:06.618,0.4237828850746155,24262,168614908,44184,-0.4227941036224365,-0.566139817237854,0.5666917562484741,168614922
30-May-2023 11:46:07.618,0.4237636923789978,24262,168614908,44184,-0.42277324199676514,-0.5661537647247314,0.5667077302932739,168614923
30-May-2023 11:46:08.618,0.42373883724212646,24262,168614908,44184,-0.4227588176727295,-0.5661710500717163,0.566719651222229,168614924
30-May-2023 11:46:09.618,0.423720121383667,24262,168614908,44184,-0.4227355718612671,-0.5661859512329102,0.5667363405227661,168614925
30-May-2023 11:46:10.618,0.4237033724784851,24262,168614908,44184,-0.4227094054222107,-0.5661983489990234,0.566756010055542,168614926
30-May-2023 11:46:11.618,0.42367976903915405,24262,168614908,44184,-0.4226926565170288,-0.566211462020874,0.5667725801467896,168614927
30-May-2023 11:46:12.618,0.4236564636230469,24262,168614908,44184,-0.4226740002632141,-0.5662325620651245,0.5667828321456909,168614928
30-May-2023 11:46:13.618,0.4236348271369934,24262,168614908,44184,-0.4226474165916443,-0.5662513971328735,0.5668001174926758,168614929
30-May-2023 11:46:14.618,0.4236173629760742,24262,168614908,44184,-0.42263078689575195,-0.5662597417831421,0.5668174028396606,168614930
30-May-2023 11:46:15.618,0.42359495162963867,24262,168614908,44184,-0.42261040210723877,-0.5662769079208374,0.5668319463729858,168614931
30-May-2023 11:46:16.618,0.42357516288757324,24262,168614908,44184,-0.4225897789001465,-0.5662980079650879,0.5668411254882812,168614932
30-May-2023 11:46:17.618,0.42355501651763916,24262,168614908,44184,-0.42257124185562134,-0.5663094520568848,0.5668586492538452,168614933
30-May-2023 11:46:18.618,0.423534631729126,24262,168614908,44184,-0.42254751920700073,-0.5663204193115234,0.5668807029724121,168614934
30-May-2023 11:46:19.618,0.42351436614990234,24262,168614908,44184,-0.42252498865127563,-0.5663397312164307,0.5668932199478149,168614935
30-May-2023 11:46:20.618,0.42349129915237427,24262,168614908,44184,-0.4225066304206848,-0.5663583278656006,0.5669057369232178,168614936
30-May-2023 11:46:21.618,0.42347007989883423,24262,168614908,44184,-0.4224868416786194,-0.5663707256317139,0.566923975944519,168614937
30-May-2023 11:46:22.618,0.42345428466796875,24262,168614908,44184,-0.42246466875076294,-0.5663818120956421,0.5669410228729248,168614938
30-May-2023 11:46:23.618,0.4234340190887451,24262,168614940,44184,-0.42244237661361694,-0.5664001703262329,0.5669546127319336,168614939
30-May-2023 11:46:24.618,0.4234100580215454,24262,168614940,44184,-0.4224280118942261,-0.56641685962677,0.5669660568237305,168614940
30-May-2023 11:46:25.618,0.42339086532592773,24262,168614940,44184,-0.42240577936172485,-0.5664300918579102,0.5669842958450317,168614941
30-May-2023 11:46:26.618,0.42337292432785034,24262,168614940,44184,-0.4223831295967102,-0.5664424896240234,0.5670020580291748,168614942
30-May-2023 11:46:27.618,0.42334622144699097,24262,168614940,44184,-0.4223640561103821,-0.5664623975753784,0.5670163631439209,168614943
30-May-2023 11:46:28.618,0.4233235716819763,24262,168614940,44184,-0.42234522104263306,-0.5664805173873901,0.5670291185379028,168614944
30-May-2023 11:46:29.618,0.42330658435821533,24294,168614940,44184,-0.42231959104537964,-0.5664933919906616,0.5670479536056519,168614945
30-May-2023 11:46:30.618,0.4232867360115051,24294,168614940,44184,-0.4222986698150635,-0.5665065050125122,0.5670653581619263,168614946
30-May-2023 11:46:31.618,0.42326200008392334,24294,168614940,44184,-0.4222806692123413,-0.566525936126709,0.5670773983001709,168614947
30-May-2023 11:46:32.618,0.42324477434158325,24294,168614940,44184,-0.4222617745399475,-0.5665414333343506,0.567089319229126,168614948
30-May-2023 11:46:33.618,0.423225462436676,24294,168614940,44184,-0.4222363233566284,-0.5665535926818848,0.5671103000640869,168614949
30-May-2023 11:46:34.618,0.42320358753204346,24294,168614940,44184,-0.4222179651260376,-0.5665652751922607,0.5671284198760986,168614950
30-May-2023 11:46:35.618,0.42318278551101685,24294,168614940,44184,-0.42219746112823486,-0.5665860176086426,0.5671385526657104,168614951
30-May-2023 11:46:36.618,0.4231647253036499,24294,168614940,44184,-0.4221758246421814,-0.5666017532348633,0.5671525001525879,168614952
30-May-2023 11:46:37.618,0.4231439232826233,24294,168614940,44184,-0.4221556782722473,-0.5666130781173706,0.5671718120574951,168614953
30-May-2023 11:46:38.618,0.42312437295913696,24294,168614940,44184,-0.42213529348373413,-0.566626787185669,0.5671877861022949,168614954
30-May-2023 11:46:39.618,0.4231029152870178,24294,168614940,44184,-0.4221149682998657,-0.5666477680206299,0.5671980381011963,168614955
30-May-2023 11:46:40.618,0.4230799674987793,24294,168614940,44184,-0.4220981001853943,-0.5666639804840088,0.5672112703323364,168614956
30-May-2023 11:46:41.618,0.42305994033813477,24294,168614940,44184,-0.42207276821136475,-0.5666763782501221,0.5672329664230347,168614957
30-May-2023 11:46:42.618,0.42304033041000366,24294,168614940,44184,-0.4220494031906128,-0.566691517829895,0.5672496557235718,168614958
30-May-2023 11:46:43.618,0.4230175018310547,24294,168614940,44184,-0.42203110456466675,-0.56671142578125,0.5672606229782104,168614959
30-May-2023 11:46:44.618,0.42299526929855347,24294,168614940,44184,-0.42201000452041626,-0.5667250156402588,0.5672789812088013,168614960
30-May-2023 11:46:45.618,0.4229778051376343,24294,168614940,44184,-0.42198753356933594,-0.5667358636856079,0.567298412322998,168614961
30-May-2023 11:46:46.618,0.42295920848846436,24294,168614940,44184,-0.4219666123390198,-0.5667520761489868,0.56731116771698,168614962
30-May-2023 11:46:47.618,0.4229356050491333,24294,168614940,44184,-0.4219522476196289,-0.566770076751709,0.5673216581344604,168614963
30-May-2023 11:46:48.618,0.42291903495788574,24294,168614940,44184,-0.421930193901062,-0.5667845010757446,0.5673360824584961,168614964
30-May-2023 11:46:49.618,0.42289990186691284,24294,168614940,44184,-0.42190438508987427,-0.5667976140975952,0.5673564672470093,168614965
30-May-2023 11:46:50.618,0.422876238822937,24294,168614940,44184,-0.4218900203704834,-0.5668138265609741,0.5673685073852539,168614966
30-May-2023 11:46:51.618,0.42285144329071045,24294,168614940,44184,-0.421869158744812,-0.5668340921401978,0.5673819780349731,168614967
30-May-2023 11:46:52.618,0.422835111618042,24294,168614940,44184,-0.4218440651893616,-0.5668480396270752,0.5673990249633789,168614968
30-May-2023 11:46:53.618,0.4228147268295288,24294,168614940,44184,-0.4218207001686096,-0.566858172416687,0.5674214363098145,168614969
30-May-2023 11:46:54.618,0.42279285192489624,24294,168614940,44184,-0.42180436849594116,-0.566875696182251,0.5674326419830322,168614970
30-May-2023 11:46:55.618,0.4227726459503174,24294,168614972,44184,-0.4217829704284668,-0.56689453125,0.5674448013305664,168614971
30-May-2023 11:46:56.618,0.42275065183639526,24294,168614972,44184,-0.4217631220817566,-0.5669066905975342,0.567463755607605,168614972
30-May-2023 11:46:57.618,0.4227296710014343,24294,168614972,44184,-0.4217430353164673,-0.5669175386428833,0.5674835443496704,168614973
30-May-2023 11:46:58.618,0.42270898818969727,24294,168614972,44184,-0.42172151803970337,-0.5669376850128174,0.5674945116043091,168614974
30-May-2023 11:46:59.618,0.4226856827735901,24294,168614972,44184,-0.4217010736465454,-0.5669584274291992,0.5675065517425537,168614975
30-May-2023 11:47:00.618,0.42266708612442017,24294,168614972,44184,-0.4216810464859009,-0.566968560218811,0.5675251483917236,168614976
30-May-2023 11:47:01.618,0.4226512908935547,24326,168614972,44184,-0.4216580390930176,-0.566981315612793,0.567541241645813,168614977
30-May-2023 11:47:02.618,0.422629177570343,24326,168614972,44184,-0.42163926362991333,-0.5670009851455688,0.5675522089004517,168614978
30-May-2023 11:47:03.618,0.42260587215423584,24326,168614972,44184,-0.4216207265853882,-0.567017674446106,0.5675663948059082,168614979
30-May-2023 11:47:04.618,0.422585129737854,24326,168614972,44184,-0.4215969443321228,-0.5670298337936401,0.5675873756408691,168614980
30-May-2023 11:47:05.618,0.42256689071655273,24326,168614972,44184,-0.4215735197067261,-0.5670430660247803,0.5676052570343018,168614981
30-May-2023 11:47:06.618,0.422543466091156,24326,168614972,44184,-0.42155611515045166,-0.5670615434646606,0.5676171779632568,168614982
30-May-2023 11:47:07.618,0.4225226640701294,24326,168614972,44184,-0.421536922454834,-0.5670772790908813,0.5676311254501343,168614983
30-May-2023 11:47:08.618,0.4225030541419983,24326,168614972,44184,-0.42151200771331787,-0.5670908689498901,0.5676506757736206,168614984
30-May-2023 11:47:09.618,0.4224836826324463,24326,168614972,44184,-0.4214913249015808,-0.567104697227478,0.56766676902771,168614985
30-May-2023 11:47:10.618,0.42246055603027344,24326,168614972,44184,-0.42147475481033325,-0.5671228170394897,0.5676783323287964,168614986
30-May-2023 11:47:11.618,0.42244094610214233,24326,168614972,44184,-0.42145317792892456,-0.5671385526657104,0.567692756652832,168614987
30-May-2023 11:47:12.618,0.42242270708084106,24326,168614972,44184,-0.42143136262893677,-0.56714928150177,0.5677117109298706,168614988
30-May-2023 11:47:13.618,0.4224001169204712,24326,168614972,44184,-0.4214099049568176,-0.5671677589416504,0.5677262544631958,168614989
30-May-2023 11:47:14.618,0.42237722873687744,24326,168614972,44184,-0.42138969898223877,-0.5671877861022949,0.5677382946014404,168614990
30-May-2023 11:47:15.618,0.4223558306694031,24326,168614972,44184,-0.42136579751968384,-0.567204475402832,0.5677549839019775,168614991
30-May-2023 11:47:16.618,0.42233806848526,24326,168614972,44184,-0.4213440418243408,-0.5672142505645752,0.5677746534347534,168614992
30-May-2023 11:47:17.618,0.42231857776641846,24326,168614972,44184,-0.421325147151947,-0.5672308206558228,0.5677868127822876,168614993
30-May-2023 11:47:18.618,0.4222959280014038,24326,168614972,44184,-0.4213064908981323,-0.5672478675842285,0.5678001642227173,168614994
30-May-2023 11:47:19.618,0.42227643728256226,24326,168614972,44184,-0.42128390073776245,-0.5672625303268433,0.5678170919418335,168614995
30-May-2023 11:47:20.618,0.42225635051727295,24326,168614972,44184,-0.42126280069351196,-0.5672723054885864,0.5678380727767944,168614996
30-May-2023 11:47:21.618,0.4222339987754822,24326,168614972,44184,-0.421245813369751,-0.5672897100448608,0.5678496360778809,168614997
30-May-2023 11:47:22.618,0.42221200466156006,24326,168614972,44184,-0.4212225079536438,-0.5673109292984009,0.5678620338439941,168614998
30-May-2023 11:47:23.618,0.42219221591949463,24326,168614972,44184,-0.4212033152580261,-0.5673236846923828,0.5678783655166626,168614999
30-May-2023 11:47:24.618,0.4221741557121277,24326,168614972,44184,-0.4211830496788025,-0.5673344135284424,0.5678961277008057,168615000
30-May-2023 11:47:25.618,0.4221527576446533,24326,168614972,44184,-0.42116355895996094,-0.5673542022705078,0.5679066181182861,168615001
30-May-2023 11:47:26.618,0.4221312403678894,24326,168614972,44184,-0.4211454391479492,-0.5673713684082031,0.5679188966751099,168615002
30-May-2023 11:47:27.618,0.42211002111434937,24326,168615004,44184,-0.42112070322036743,-0.5673865079879761,0.567937970161438,168615003
30-May-2023 11:47:28.618,0.42209213972091675,24326,168615004,44184,-0.4210968613624573,-0.567397952079773,0.5679574012756348,168615004
30-May-2023 11:47:29.618,0.42207252979278564,24326,168615004,44184,-0.4210771322250366,-0.5674155950546265,0.5679690837860107,168615005
30-May-2023 11:47:30.618,0.4220472574234009,24326,168615004,44184,-0.4210587739944458,-0.5674335956573486,0.5679833889007568,168615006
30-May-2023 11:47:31.618,0.42202985286712646,24326,168615004,44184,-0.42103588581085205,-0.5674453973770142,0.5680015087127686,168615007
30-May-2023 11:47:32.618,0.4220110774040222,24326,168615004,44184,-0.4210141897201538,-0.5674573183059692,0.5680196285247803,168615008
30-May-2023 11:47:33.618,0.4219900965690613,24358,168615004,44184,-0.420998215675354,-0.5674746036529541,0.5680298805236816,168615009
30-May-2023 11:47:34.618,0.4219678044319153,24358,168615004,44184,-0.42097753286361694,-0.5674923658370972,0.5680440664291382,168615010
30-May-2023 11:47:35.618,0.4219474196434021,24358,168615004,44184,-0.4209554195404053,-0.5675050020217896,0.5680630207061768,168615011
30-May-2023 11:47:36.618,0.42192745208740234,24358,168615004,44184,-0.4209335446357727,-0.5675195455551147,0.5680791139602661,168615012
30-May-2023 11:47:37.618,0.4219006896018982,24358,168615004,44184,-0.4209139347076416,-0.567541241645813,0.568091869354248,168615013
30-May-2023 11:47:38.618,0.4218820333480835,24358,168615004,44184,-0.4208936095237732,-0.5675569772720337,0.5681049823760986,168615014
30-May-2023 11:47:39.618,0.42186516523361206,24358,168615004,44184,-0.42087018489837646,-0.5675697326660156,0.568122148513794,168615015
30-May-2023 11:47:40.618,0.421841561794281,24358,168615004,44184,-0.42085063457489014,-0.5675827264785767,0.5681413412094116,168615016
30-May-2023 11:47:41.618,0.4218212962150574,24358,168615004,44184,-0.4208323359489441,-0.5676014423370361,0.5681513547897339,168615017
30-May-2023 11:47:42.618,0.42180246114730835,24358,168615004,44184,-0.4208095669746399,-0.5676181316375732,0.5681653022766113,168615018
30-May-2023 11:47:43.618,0.4217817783355713,24358,168615004,44184,-0.4207863211631775,-0.567628026008606,0.5681881904602051,168615019
30-May-2023 11:47:44.618,0.4217616319656372,24358,168615004,44184,-0.42076659202575684,-0.5676435232162476,0.5682023763656616,168615020
30-May-2023 11:47:45.619,0.4217386841773987,24358,168615004,44184,-0.4207436442375183,-0.5676660537719727,0.568213939666748,168615021
30-May-2023 11:47:46.619,0.42171710729599,24358,168615004,44184,-0.4207248091697693,-0.5676795244216919,0.568230390548706,168615022
30-May-2023 11:47:47.619,0.42169731855392456,24358,168615004,44184,-0.4207066297531128,-0.5676892995834351,0.5682485103607178,168615023
30-May-2023 11:47:48.619,0.42167967557907104,24358,168615004,44184,-0.4206830859184265,-0.5677074193954468,0.568260908126831,168615024
30-May-2023 11:47:49.619,0.42165398597717285,24358,168615004,44184,-0.42066359519958496,-0.56772780418396,0.5682740211486816,168615025
30-May-2023 11:47:50.619,0.42163145542144775,24358,168615004,44184,-0.42064499855041504,-0.5677406787872314,0.5682916641235352,168615026
30-May-2023 11:47:51.619,0.42161399126052856,24358,168615004,44184,-0.4206191301345825,-0.5677546262741089,0.5683101415634155,168615027
30-May-2023 11:47:52.619,0.42159414291381836,24358,168615004,44184,-0.4205981492996216,-0.5677721500396729,0.5683227777481079,168615028
30-May-2023 11:47:53.619,0.4215697646141052,24358,168615004,44184,-0.42058366537094116,-0.5677878856658936,0.568336009979248,168615029
30-May-2023 11:47:54.619,0.4215507507324219,24358,168615004,44184,-0.42055922746658325,-0.5678008794784546,0.5683550834655762,168615030
30-May-2023 11:47:55.619,0.42153400182724,24358,168615004,44184,-0.4205358028411865,-0.5678125619888306,0.5683733224868774,168615031
30-May-2023 11:47:56.619,0.42151010036468506,24358,168615004,44184,-0.42051517963409424,-0.5678327083587646,0.5683861970901489,168615032
30-May-2023 11:47:57.619,0.42148762941360474,24358,168615004,44184,-0.4204978942871094,-0.5678495168685913,0.5683988332748413,168615033
30-May-2023 11:47:58.619,0.42146992683410645,24358,168615004,44184,-0.42047321796417236,-0.5678616762161255,0.568418025970459,168615034
30-May-2023 11:47:59.619,0.42145001888275146,24358,168615036,44184,-0.4204522371292114,-0.5678756237030029,0.5684342384338379,168615035
30-May-2023 11:48:00.619,0.42142540216445923,24358,168615036,44184,-0.42043620347976685,-0.567894458770752,0.5684456825256348,168615036
30-May-2023 11:48:01.619,0.4214082360267639,24358,168615036,44184,-0.42041122913360596,-0.5679137706756592,0.5684576034545898,168615037
30-May-2023 11:48:02.619,0.42138856649398804,24358,168615036,44184,-0.4203908443450928,-0.5679233074188232,0.5684777498245239,168615038
30-May-2023 11:48:03.619,0.42136484384536743,24358,168615036,44184,-0.4203724265098572,-0.5679373741149902,0.5684945583343506,168615039
30-May-2023 11:48:04.619,0.4213429093360901,24358,168615036,44184,-0.4203492999076843,-0.5679584741592407,0.5685070753097534,168615040
30-May-2023 11:48:05.619,0.4213223457336426,24390,168615036,44184,-0.4203271269798279,-0.567975640296936,0.5685214996337891,168615041
30-May-2023 11:48:06.619,0.4213009476661682,24390,168615036,44184,-0.4203096032142639,-0.5679843425750732,0.5685417652130127,168615042
30-May-2023 11:48:07.619,0.4212803244590759,24390,168615036,44184,-0.4202883839607239,-0.5680015087127686,0.5685557126998901,168615043
30-May-2023 11:48:08.619,0.4212643504142761,24390,168615036,44184,-0.4202653169631958,-0.5680197477340698,0.5685663223266602,168615044
30-May-2023 11:48:09.619,0.4212372303009033,24390,168615036,44184,-0.42024892568588257,-0.56803297996521,0.5685851573944092,168615045
30-May-2023 11:48:10.619,0.4212227463722229,24390,168615036,44184,-0.4202262759208679,-0.5680464506149292,0.5685993432998657,168615046
30-May-2023 11:48:11.619,0.42120277881622314,24390,168615036,44184,-0.42020678520202637,-0.5680603981018066,0.5686147212982178,168615047
30-May-2023 11:48:12.619,0.42118000984191895,24390,168615036,44184,-0.42018812894821167,-0.5680791139602661,0.5686260461807251,168615048
30-May-2023 11:48:13.619,0.42115479707717896,24390,168615036,44184,-0.4201688766479492,-0.5680936574935913,0.5686445236206055,168615049
30-May-2023 11:48:14.619,0.4211406111717224,24390,168615036,44184,-0.4201470613479614,-0.568103551864624,0.5686614513397217,168615050
30-May-2023 11:48:15.619,0.42111682891845703,24390,168615036,44184,-0.42012304067611694,-0.5681242942810059,0.5686761140823364,168615051
30-May-2023 11:48:16.619,0.4210931062698364,24390,168615036,44184,-0.42010587453842163,-0.5681413412094116,0.5686891078948975,168615052
30-May-2023 11:48:17.619,0.4210755228996277,24390,168615036,44184,-0.4200809597969055,-0.5681558847427368,0.5687061548233032,168615053
30-May-2023 11:48:18.619,0.4210575222969055,24390,168615036,44184,-0.4200534224510193,-0.5681712627410889,0.5687243938446045,168615054
30-May-2023 11:48:19.619,0.421034574508667,24390,168615036,44184,-0.42004066705703735,-0.5681852102279663,0.5687367916107178,168615055
30-May-2023 11:48:20.619,0.42101413011550903,24390,168615036,44184,-0.42001593112945557,-0.5682058334350586,0.5687496662139893,168615056
30-May-2023 11:48:21.619,0.4209938049316406,24390,168615036,44184,-0.41999495029449463,-0.5682181119918823,0.5687681436538696,168615057
30-May-2023 11:48:22.619,0.4209732413291931,24390,168615036,44184,-0.41997653245925903,-0.5682309865951538,0.5687841176986694,168615058
30-May-2023 11:48:23.619,0.4209505319595337,24390,168615036,44184,-0.41995447874069214,-0.5682495832443237,0.5687984228134155,168615059
30-May-2023 11:48:24.619,0.4209294319152832,24390,168615036,44184,-0.4199342727661133,-0.568266749382019,0.5688116550445557,168615060
30-May-2023 11:48:25.619,0.4209083914756775,24390,168615036,44184,-0.41991692781448364,-0.5682778358459473,0.5688290596008301,168615061
30-May-2023 11:48:26.619,0.420890748500824,24390,168615036,44184,-0.41989582777023315,-0.5682907104492188,0.5688449144363403,168615062
30-May-2023 11:48:27.619,0.4208696484565735,24390,168615036,44184,-0.41987574100494385,-0.5683088302612305,0.5688570737838745,168615063
30-May-2023 11:48:28.619,0.420849084854126,24390,168615036,44184,-0.419855535030365,-0.5683243274688721,0.5688717365264893,168615064
30-May-2023 11:48:29.619,0.4208263158798218,24390,168615036,44184,-0.41983479261398315,-0.5683379173278809,0.5688905715942383,168615065
30-May-2023 11:48:30.619,0.4208069443702698,24390,168615036,44184,-0.4198092222213745,-0.5683536529541016,0.5689079761505127,168615066
30-May-2023 11:48:31.619,0.4207848310470581,24390,168615068,44184,-0.4197882413864136,-0.5683740377426147,0.5689195394515991,168615067
30-May-2023 11:48:32.619,0.4207635521888733,24390,168615068,44184,-0.4197689890861511,-0.5683901309967041,0.568933367729187,168615068
30-May-2023 11:48:33.619,0.4207421541213989,24390,168615068,44184,-0.419744610786438,-0.5684026479721069,0.5689547061920166,168615069
30-May-2023 11:48:34.619,0.4207245707511902,24390,168615068,44184,-0.41972529888153076,-0.5684174299240112,0.5689669847488403,168615070
30-May-2023 11:48:35.619,0.4207015633583069,24390,168615068,44184,-0.4197040796279907,-0.5684366226196289,0.5689806938171387,168615071
30-May-2023 11:48:36.619,0.42068201303482056,24390,168615068,44184,-0.41968703269958496,-0.568449854850769,0.5689945220947266,168615072
30-May-2023 11:48:37.619,0.4206628203392029,24422,168615068,44184,-0.41966718435287476,-0.5684605836868286,0.5690126419067383,168615073
30-May-2023 11:48:38.619,0.420642614364624,24422,168615068,44184,-0.41964638233184814,-0.5684764385223389,0.5690270662307739,168615074
30-May-2023 11:48:39.619,0.4206201434135437,24422,168615068,44184,-0.41962605714797974,-0.5684964656829834,0.5690382719039917,168615075
30-May-2023 11:48:40.619,0.42059868574142456,24422,168615068,44184,-0.41960954666137695,-0.5685086250305176,0.5690542459487915,168615076
30-May-2023 11:48:41.619,0.4205811619758606,24422,168615068,44184,-0.4195826053619385,-0.5685220956802368,0.5690735578536987,168615077
30-May-2023 11:48:42.619,0.4205586910247803,24422,168615068,44184,-0.4195634722709656,-0.5685395002365112,0.5690869092941284,168615078
30-May-2023 11:48:43.619,0.42053478956222534,24422,168615068,44184,-0.41954582929611206,-0.5685575008392334,0.5690996646881104,168615079
30-May-2023 11:48:44.619,0.4205152988433838,24422,168615068,44184,-0.4195188283920288,-0.5685735940933228,0.5691180229187012,168615080
30-May-2023 11:48:45.619,0.42049598693847656,24422,168615068,44184,-0.41949617862701416,-0.568584680557251,0.5691380500793457,168615081
30-May-2023 11:48:46.619,0.4204745888710022,24422,168615068,44184,-0.4194737672805786,-0.5686039924621582,0.5691511631011963,168615082
30-May-2023 11:48:47.619,0.42045170068740845,24422,168615068,44184,-0.4194585084915161,-0.5686198472976685,0.5691630840301514,168615083
30-May-2023 11:48:48.619,0.42043590545654297,24422,168615068,44184,-0.41943269968032837,-0.5686330795288086,0.5691807270050049,168615084
30-May-2023 11:48:49.619,0.42041313648223877,24422,168615068,44184,-0.4194163680076599,-0.568644642829895,0.5691977739334106,168615085
30-May-2023 11:48:50.619,0.4203922152519226,24422,168615068,44184,-0.4193951487541199,-0.568663477897644,0.5692101716995239,168615086
30-May-2023 11:48:51.619,0.4203720688819885,24422,168615068,44184,-0.4193735718727112,-0.5686813592910767,0.569223165512085,168615087
30-May-2023 11:48:52.619,0.4203510284423828,24422,168615068,44184,-0.41935408115386963,-0.5686936378479004,0.569240927696228,168615088
30-May-2023 11:48:53.619,0.4203258752822876,24422,168615068,44184,-0.419334352016449,-0.5687088966369629,0.5692585706710815,168615089
30-May-2023 11:48:54.619,0.42030853033065796,24422,168615068,44184,-0.4193117618560791,-0.5687283277511597,0.5692687034606934,168615090
30-May-2023 11:48:55.619,0.42028701305389404,24422,168615068,44184,-0.4192931652069092,-0.5687422752380371,0.5692843198776245,168615091
30-May-2023 11:48:56.619,0.42026472091674805,24422,168615068,44184,-0.41927218437194824,-0.5687552690505981,0.5693035125732422,168615092
30-May-2023 11:48:57.619,0.42024892568588257,24422,168615068,44184,-0.4192487597465515,-0.5687689781188965,0.5693186521530151,168615093
30-May-2023 11:48:58.619,0.4202234148979187,24422,168615068,44184,-0.4192273020744324,-0.5687891244888306,0.5693331956863403,168615094
30-May-2023 11:48:59.619,0.4201999306678772,24422,168615068,44184,-0.41921043395996094,-0.5688027143478394,0.5693495273590088,168615095
30-May-2023 11:49:00.619,0.420182466506958,24422,168615068,44184,-0.4191862940788269,-0.5688158273696899,0.5693668127059937,168615096
30-May-2023 11:49:01.619,0.42016714811325073,24422,168615068,44184,-0.4191617965698242,-0.5688321590423584,0.5693796873092651,168615097
30-May-2023 11:49:02.619,0.42014122009277344,24422,168615068,44184,-0.4191473722457886,-0.5688501596450806,0.5693917274475098,168615098
30-May-2023 11:49:03.619,0.4201202988624573,24422,168615100,44190,-0.4191259741783142,-0.5688645839691162,0.5694085359573364,168615099
30-May-2023 11:49:04.619,0.4201052188873291,24422,168615100,44190,-0.41910243034362793,-0.5688772201538086,0.5694245100021362,168615100
30-May-2023 11:49:05.619,0.42008352279663086,24422,168615100,44190,-0.419083833694458,-0.5688925981521606,0.5694384574890137,168615101
30-May-2023 11:49:06.619,0.4200595021247864,24422,168615100,44190,-0.41906654834747314,-0.5689107179641724,0.5694509744644165,168615102
30-May-2023 11:49:07.619,0.4200392961502075,24422,168615100,44190,-0.41904282569885254,-0.5689264535903931,0.5694676637649536,168615103
30-May-2023 11:49:08.619,0.4200197458267212,24422,168615100,44190,-0.4190223217010498,-0.5689387321472168,0.5694847106933594,168615104
30-May-2023 11:49:09.619,0.41999369859695435,24454,168615100,44190,-0.4190016984939575,-0.5689563751220703,0.569501519203186,168615105
30-May-2023 11:49:10.619,0.41997718811035156,24454,168615100,44190,-0.4189828038215637,-0.5689722299575806,0.569511890411377,168615106
30-May-2023 11:49:11.619,0.4199570417404175,24454,168615100,44190,-0.4189562201499939,-0.5689874887466431,0.5695312023162842,168615107
30-May-2023 11:49:12.619,0.4199315309524536,24454,168615100,44190,-0.4189424514770508,-0.568997859954834,0.5695493221282959,168615108
30-May-2023 11:49:13.619,0.41991209983825684,24454,168615100,44190,-0.41891831159591675,-0.5690171718597412,0.5695619583129883,168615109
30-May-2023 11:49:14.619,0.41989409923553467,24454,168615100,44190,-0.41889727115631104,-0.569033145904541,0.5695749521255493,168615110
30-May-2023 11:49:15.619,0.41986948251724243,24454,168615100,44190,-0.4188815951347351,-0.5690450668334961,0.5695923566818237,168615111
30-May-2023 11:49:16.619,0.4198514223098755,24454,168615100,44190,-0.4188554883003235,-0.5690624713897705,0.569608211517334,168615112
30-May-2023 11:49:17.619,0.419832706451416,24454,168615100,44190,-0.4188315272331238,-0.5690807104110718,0.5696210861206055,168615113
30-May-2023 11:49:18.619,0.41980910301208496,24454,168615100,44190,-0.41881442070007324,-0.5690970420837402,0.5696347951889038,168615114
30-May-2023 11:49:19.619,0.4197879433631897,24454,168615100,44190,-0.4187961220741272,-0.5691089630126953,0.5696520805358887,168615115
30-May-2023 11:49:20.619,0.4197733402252197,24454,168615100,44190,-0.41877055168151855,-0.5691235065460205,0.5696669816970825,168615116
30-May-2023 11:49:21.619,0.4197499752044678,24454,168615100,44190,-0.41874998807907104,-0.5691416263580322,0.5696812868118286,168615117
30-May-2023 11:49:22.619,0.4197238087654114,24454,168615100,44190,-0.4187357425689697,-0.5691549777984619,0.5696977376937866,168615118
30-May-2023 11:49:23.619,0.4197070002555847,24454,168615100,44190,-0.41870808601379395,-0.5691698789596558,0.5697153806686401,168615119
30-May-2023 11:49:24.619,0.41969001293182373,24454,168615100,44190,-0.4186863899230957,-0.569183349609375,0.5697305202484131,168615120
30-May-2023 11:49:25.619,0.4196631908416748,24454,168615100,44190,-0.41866904497146606,-0.5692019462585449,0.5697445869445801,168615121
30-May-2023 11:49:26.619,0.41964274644851685,24454,168615100,44190,-0.41864871978759766,-0.5692181587219238,0.5697582960128784,168615122
30-May-2023 11:49:27.619,0.41962677240371704,24454,168615100,44190,-0.41862404346466064,-0.5692336559295654,0.5697722434997559,168615123
30-May-2023 11:49:28.619,0.41960573196411133,24454,168615100,44190,-0.4186074733734131,-0.5692477226257324,0.5697861909866333,168615124
30-May-2023 11:49:29.619,0.4195808172225952,24454,168615100,44190,-0.41858768463134766,-0.5692646503448486,0.5698022842407227,168615125
30-May-2023 11:49:30.619,0.4195637106895447,24454,168615100,44190,-0.4185636043548584,-0.5692813396453857,0.5698157548904419,168615126
30-May-2023 11:49:31.619,0.41954106092453003,24454,168615100,44190,-0.41854327917099,-0.5692934989929199,0.5698351860046387,168615127
30-May-2023 11:49:32.619,0.4195183515548706,24454,168615100,44190,-0.4185252785682678,-0.5693073272705078,0.5698513984680176,168615128
30-May-2023 11:49:33.619,0.41949939727783203,24454,168615100,44190,-0.41850024461746216,-0.5693255662918091,0.5698651075363159,168615129
30-May-2023 11:49:34.619,0.4194808602333069,24454,168615100,44190,-0.41848307847976685,-0.569337010383606,0.5698803663253784,168615130
30-May-2023 11:49:35.619,0.41945815086364746,24454,168615132,44184,-0.41846275329589844,-0.5693511962890625,0.5698978900909424,168615131
30-May-2023 11:49:36.619,0.4194430708885193,24454,168615132,44184,-0.4184390902519226,-0.569367527961731,0.5699100494384766,168615132
30-May-2023 11:49:37.619,0.41941940784454346,24454,168615132,44184,-0.4184191823005676,-0.5693843364715576,0.5699249505996704,168615133
30-May-2023 11:49:38.619,0.4193947911262512,24454,168615132,44184,-0.41840171813964844,-0.5694000720977783,0.5699400901794434,168615134
30-May-2023 11:49:39.619,0.4193781018257141,24454,168615132,44184,-0.4183753728866577,-0.5694161653518677,0.5699557065963745,168615135
30-May-2023 11:49:40.619,0.41935592889785767,24454,168615132,44184,-0.41835498809814453,-0.5694323778152466,0.5699708461761475,168615136
30-May-2023 11:49:41.619,0.419334352016449,24486,168615132,44184,-0.418337881565094,-0.5694485902786255,0.5699831247329712,168615137
30-May-2023 11:49:42.619,0.4193136692047119,24486,168615132,44184,-0.41831618547439575,-0.569463849067688,0.569999098777771,168615138
30-May-2023 11:49:43.619,0.41929328441619873,24486,168615132,44184,-0.41829419136047363,-0.5694776773452759,0.5700163841247559,168615139
30-May-2023 11:49:44.619,0.41927313804626465,24486,168615132,44184,-0.418274462223053,-0.5694924592971802,0.5700310468673706,168615140
30-May-2023 11:49:45.619,0.4192505478858948,24486,168615132,44184,-0.4182572364807129,-0.5695058107376099,0.5700469017028809,168615141
30-May-2023 11:49:46.619,0.41923052072525024,24486,168615132,44184,-0.4182310700416565,-0.5695215463638306,0.5700647830963135,168615142
30-May-2023 11:49:47.619,0.41920989751815796,24486,168615132,44184,-0.41820991039276123,-0.569536566734314,0.5700806379318237,168615143
30-May-2023 11:49:48.619,0.419186532497406,24486,168615132,44184,-0.4181925654411316,-0.569553017616272,0.5700942277908325,168615144
30-May-2023 11:49:49.619,0.41916775703430176,24486,168615132,44184,-0.4181686043739319,-0.5695704221725464,0.57010817527771,168615145
30-May-2023 11:49:50.619,0.4191480278968811,24486,168615132,44184,-0.41814374923706055,-0.5695855617523193,0.570125937461853,168615146
30-May-2023 11:49:51.619,0.4191283583641052,24486,168615132,44184,-0.41812801361083984,-0.5695971250534058,0.5701402425765991,168615147
30-May-2023 11:49:52.619,0.41910868883132935,24486,168615132,44184,-0.41810572147369385,-0.5696160793304443,0.5701521635055542,168615148
30-May-2023 11:49:53.619,0.419086754322052,24486,168615132,44184,-0.4180864691734314,-0.5696326494216919,0.5701659917831421,168615149
30-May-2023 11:49:54.619,0.4190647602081299,24486,168615132,44184,-0.41806697845458984,-0.5696457624435425,0.5701831579208374,168615150
30-May-2023 11:49:55.619,0.41904252767562866,24486,168615132,44184,-0.4180469512939453,-0.5696593523025513,0.5702005624771118,168615151
30-May-2023 11:49:56.619,0.4190253019332886,24486,168615132,44184,-0.4180259108543396,-0.5696753263473511,0.5702128410339355,168615152
30-May-2023 11:49:57.619,0.41900384426116943,24486,168615132,44184,-0.41800493001937866,-0.5696902275085449,0.570229172706604,168615153
30-May-2023 11:49:58.619,0.41897958517074585,24486,168615132,44184,-0.4179871082305908,-0.569703221321106,0.5702471733093262,168615154
30-May-2023 11:49:59.619,0.41896092891693115,24486,168615132,44184,-0.41796135902404785,-0.5697207450866699,0.5702618360519409,168615155
30-May-2023 11:50:00.619,0.41894084215164185,24486,168615132,44184,-0.41794174909591675,-0.5697363615036011,0.5702754259109497,168615156
30-May-2023 11:50:01.619,0.4189162850379944,24486,168615132,44184,-0.41792118549346924,-0.5697528123855591,0.5702922344207764,168615157
30-May-2023 11:50:02.619,0.4188963770866394,24486,168615132,44184,-0.41789865493774414,-0.5697685480117798,0.5703078508377075,168615158
30-May-2023 11:50:03.619,0.4188796281814575,24486,168615132,44184,-0.41787612438201904,-0.5697835683822632,0.570321798324585,168615159
30-May-2023 11:50:04.619,0.418856680393219,24486,168615132,44184,-0.4178597927093506,-0.5697979927062988,0.570335865020752,168615160
30-May-2023 11:50:05.619,0.4188358783721924,24486,168615132,44184,-0.41783642768859863,-0.5698155164718628,0.5703507661819458,168615161
30-May-2023 11:50:06.619,0.418817400932312,24486,168615132,44184,-0.4178130626678467,-0.5698302984237671,0.5703668594360352,168615162
30-May-2023 11:50:07.619,0.4187953472137451,24486,168615164,44184,-0.417796790599823,-0.5698428153991699,0.5703824758529663,168615163
30-May-2023 11:50:08.619,0.41877156496047974,24486,168615164,44184,-0.4177752733230591,-0.5698601007461548,0.570398211479187,168615164
30-May-2023 11:50:09.619,0.41875767707824707,24486,168615164,44184,-0.41775041818618774,-0.5698755979537964,0.570411205291748,168615165
30-May-2023 11:50:10.619,0.41873687505722046,24486,168615164,44184,-0.4177313446998596,-0.5698891878128052,0.5704264640808105,168615166
30-May-2023 11:50:11.619,0.41871505975723267,24486,168615164,44184,-0.4177122712135315,-0.5699046850204468,0.5704411268234253,168615167
30-May-2023 11:50:12.619,0.4186939597129822,24486,168615164,44184,-0.4176897406578064,-0.5699225664138794,0.5704551935195923,168615168
30-May-2023 11:50:13.619,0.41867464780807495,24518,168615164,44184,-0.41766852140426636,-0.5699373483657837,0.5704704523086548,168615169
30-May-2023 11:50:14.619,0.41865044832229614,24518,168615164,44184,-0.41765129566192627,-0.5699498653411865,0.5704883337020874,168615170
30-May-2023 11:50:15.619,0.4186297059059143,24518,168615164,44184,-0.41762858629226685,-0.5699677467346191,0.5705018043518066,168615171
30-May-2023 11:50:16.619,0.41860949993133545,24518,168615164,44184,-0.4176056981086731,-0.5699834823608398,0.5705180168151855,168615172
30-May-2023 11:50:17.619,0.4185860753059387,24518,168615164,44184,-0.41758471727371216,-0.5699983835220337,0.5705356597900391,168615173
30-May-2023 11:50:18.619,0.41856634616851807,24518,168615164,44184,-0.41756367683410645,-0.5700129270553589,0.5705509185791016,168615174
30-May-2023 11:50:19.619,0.41854649782180786,24518,168615164,44184,-0.4175431728363037,-0.5700275897979736,0.5705658197402954,168615175
30-May-2023 11:50:20.619,0.418526291847229,24518,168615164,44184,-0.4175213575363159,-0.5700441598892212,0.5705803632736206,168615176
30-May-2023 11:50:21.619,0.41850924491882324,24518,168615164,44184,-0.41750532388687134,-0.5700548887252808,0.5705939531326294,168615177
30-May-2023 11:50:22.619,0.41848820447921753,24518,168615164,44184,-0.417483389377594,-0.570071816444397,0.5706081390380859,168615178
30-May-2023 11:50:23.619,0.41846734285354614,24518,168615164,44184,-0.41746288537979126,-0.5700861215591431,0.5706243515014648,168615179
30-May-2023 11:50:24.619,0.41844266653060913,24518,168615164,44184,-0.4174448251724243,-0.5701038837432861,0.5706378221511841,168615180
30-May-2023 11:50:25.619,0.4184216260910034,24518,168615164,44184,-0.41742509603500366,-0.5701171159744263,0.5706546306610107,168615181
30-May-2023 11:50:26.619,0.4184013605117798,24518,168615164,44184,-0.41740089654922485,-0.5701339244842529,0.5706703662872314,168615182
30-May-2023 11:50:27.619,0.4183810353279114,24518,168615164,44184,-0.41737818717956543,-0.5701496601104736,0.5706861019134521,168615183
30-May-2023 11:50:28.619,0.4183570146560669,24518,168615164,44184,-0.4173596501350403,-0.5701651573181152,0.5707018375396729,168615184
30-May-2023 11:50:29.619,0.4183391332626343,24518,168615164,44184,-0.4173372983932495,-0.5701802968978882,0.5707159042358398,168615185
30-May-2023 11:50:30.619,0.4183223247528076,24518,168615164,44184,-0.41731685400009155,-0.5701935291290283,0.5707303285598755,168615186
30-May-2023 11:50:31.619,0.4183006286621094,24518,168615164,44184,-0.4172977805137634,-0.5702086687088013,0.5707449913024902,168615187
30-May-2023 11:50:32.619,0.4182770848274231,24518,168615164,44184,-0.41727662086486816,-0.5702234506607056,0.5707628726959229,168615188
30-May-2023 11:50:33.619,0.4182589054107666,24518,168615164,44184,-0.4172537922859192,-0.5702385902404785,0.5707778930664062,168615189
30-May-2023 11:50:34.619,0.4182358980178833,24518,168615164,44184,-0.41723304986953735,-0.5702542066574097,0.5707941055297852,168615190
30-May-2023 11:50:35.619,0.4182153344154358,24518,168615164,44184,-0.41721439361572266,-0.570270299911499,0.5708065032958984,168615191
30-May-2023 11:50:36.619,0.41819632053375244,24518,168615164,44184,-0.41719239950180054,-0.5702865123748779,0.5708200931549072,168615192
30-May-2023 11:50:37.619,0.41817551851272583,24518,168615164,44184,-0.41717100143432617,-0.5703021287918091,0.5708355903625488,168615193
30-May-2023 11:50:38.619,0.4181544780731201,24518,168615164,44184,-0.4171530604362488,-0.5703163146972656,0.5708498954772949,168615194
30-May-2023 11:50:39.619,0.4181331992149353,24518,168615196,44184,-0.4171311855316162,-0.5703326463699341,0.5708653926849365,168615195
30-May-2023 11:50:40.619,0.4181150794029236,24518,168615196,44184,-0.41710853576660156,-0.5703468322753906,0.5708808898925781,168615196
30-May-2023 11:50:41.619,0.4180917739868164,24518,168615196,44184,-0.4170873165130615,-0.57036292552948,0.5708974599838257,168615197
30-May-2023 11:50:42.619,0.4180699586868286,24518,168615196,44184,-0.41706687211990356,-0.5703773498535156,0.5709140300750732,168615198
30-May-2023 11:50:43.619,0.4180496335029602,24518,168615196,44184,-0.4170428514480591,-0.5703946352005005,0.5709292888641357,168615199
30-May-2023 11:50:44.619,0.41802978515625,24518,168615196,44184,-0.4170239567756653,-0.5704084634780884,0.5709438323974609,168615200
30-May-2023 11:50:45.619,0.4180082082748413,24550,168615196,44184,-0.41700226068496704,-0.5704232454299927,0.5709607601165771,168615201
30-May-2023 11:50:46.619,0.41798973083496094,24550,168615196,44184,-0.4169779419898987,-0.5704411268234253,0.5709739923477173,168615202
30-May-2023 11:50:47.619,0.41796600818634033,24550,168615196,44184,-0.4169602394104004,-0.5704553127288818,0.5709899663925171,168615203
30-May-2023 11:50:48.619,0.4179438352584839,24550,168615196,44184,-0.4169405698776245,-0.5704717636108398,0.5710041522979736,168615204
30-May-2023 11:50:49.619,0.41792619228363037,24550,168615196,44184,-0.41691869497299194,-0.5704864263534546,0.5710183382034302,168615205
30-May-2023 11:50:50.619,0.41790467500686646,24550,168615196,44184,-0.41689836978912354,-0.5705031156539917,0.5710324048995972,168615206
30-May-2023 11:50:51.619,0.41788142919540405,24550,168615196,44184,-0.4168853759765625,-0.5705153942108154,0.5710467100143433,168615207
30-May-2023 11:50:52.619,0.41786593198776245,24550,168615196,44184,-0.41686081886291504,-0.5705306529998779,0.5710607767105103,168615208
30-May-2023 11:50:53.619,0.4178420305252075,24550,168615196,44184,-0.416833758354187,-0.570548415184021,0.571080207824707,168615209
30-May-2023 11:50:54.619,0.4178159236907959,24550,168615196,44184,-0.4168204069137573,-0.5705611705780029,0.5710963010787964,168615210
30-May-2023 11:50:55.619,0.4177989363670349,24550,168615196,44184,-0.41679346561431885,-0.57057785987854,0.5711116790771484,168615211
30-May-2023 11:50:56.619,0.41778039932250977,24550,168615196,44184,-0.41676610708236694,-0.5705941915512085,0.5711289644241333,168615212
30-May-2023 11:50:57.619,0.4177536368370056,24550,168615196,44184,-0.41675424575805664,-0.5706069469451904,0.571144700050354,168615213
30-May-2023 11:50:58.619,0.4177359342575073,24550,168615196,44184,-0.416731595993042,-0.5706228017807007,0.5711579322814941,168615214
30-May-2023 11:50:59.619,0.41772329807281494,24550,168615196,44184,-0.41670703887939453,-0.57063889503479,0.5711691379547119,168615215
30-May-2023 11:51:00.619,0.41769707202911377,24550,168615196,44184,-0.41669487953186035,-0.5706515312194824,0.571184515953064,168615216
30-May-2023 11:51:01.619,0.4176732897758484,24550,168615196,44184,-0.4166751503944397,-0.5706665515899658,0.5712014436721802,168615217
30-May-2023 11:51:02.619,0.4176631569862366,24550,168615196,44184,-0.4166440963745117,-0.5706855058670044,0.571212649345398,168615218
30-May-2023 11:51:03.619,0.417633056640625,24550,168615196,44184,-0.4166279435157776,-0.5707007646560669,0.5712310075759888,168615219
30-May-2023 11:51:04.619,0.4176051616668701,24550,168615196,44184,-0.4166101813316345,-0.5707170963287354,0.5712480545043945,168615220
30-May-2023 11:51:05.619,0.4175947308540344,24550,168615196,44184,-0.416581392288208,-0.5707308053970337,0.5712630748748779,168615221
30-May-2023 11:51:06.619,0.4175722599029541,24550,168615196,44184,-0.4165584444999695,-0.5707488059997559,0.57127845287323,168615222
30-May-2023 11:51:07.619,0.41754233837127686,24550,168615196,44184,-0.41654956340789795,-0.5707613229751587,0.5712940692901611,168615223
30-May-2023 11:51:08.619,0.41753023862838745,24550,168615196,44184,-0.4165206551551819,-0.5707782506942749,0.5713069438934326,168615224
30-May-2023 11:51:09.619,0.4175131320953369,24550,168615196,44184,-0.41649574041366577,-0.5707930326461792,0.5713229179382324,168615225
30-May-2023 11:51:10.619,0.41748183965682983,24550,168615196,44184,-0.41648614406585693,-0.5708054304122925,0.5713406801223755,168615226
30-May-2023 11:51:11.619,0.4174654483795166,24550,168615228,44190,-0.416461706161499,-0.5708217620849609,0.5713540315628052,168615227
30-May-2023 11:51:12.619,0.41745150089263916,24550,168615228,44190,-0.4164310693740845,-0.5708388090133667,0.5713691711425781,168615228
30-May-2023 11:51:13.619,0.4174218773841858,24550,168615228,44190,-0.41642099618911743,-0.5708518028259277,0.5713851451873779,168615229
30-May-2023 11:51:14.619,0.417400598526001,24550,168615228,44190,-0.41640186309814453,-0.5708682537078857,0.5713983774185181,168615230
30-May-2023 11:51:15.619,0.4173903465270996,24550,168615228,44190,-0.41636979579925537,-0.570886492729187,0.5714111328125,168615231
30-May-2023 11:51:16.619,0.417361319065094,24550,168615228,44190,-0.41635727882385254,-0.5708982944488525,0.5714293718338013,168615232
30-May-2023 11:51:17.619,0.4173363447189331,24582,168615228,44190,-0.41634076833724976,-0.570913553237915,0.5714446306228638,168615233
30-May-2023 11:51:18.619,0.4173288345336914,24582,168615228,44190,-0.41630804538726807,-0.570931077003479,0.5714564323425293,168615234
30-May-2023 11:51:19.619,0.41730087995529175,24582,168615228,44190,-0.4162905812263489,-0.5709459781646729,0.571474552154541,168615235
30-May-2023 11:51:20.619,0.417270302772522,24582,168615228,44190,-0.41628050804138184,-0.5709574222564697,0.5714927911758423,168615236
30-May-2023 11:51:21.619,0.41726112365722656,24582,168615228,44190,-0.41624915599823,-0.5709757804870605,0.5715042352676392,168615237
30-May-2023 11:51:22.619,0.4172438383102417,24582,168615228,44190,-0.4162271022796631,-0.5709900856018066,0.5715186595916748,168615238
30-May-2023 11:51:23.619,0.41720980405807495,24582,168615228,44190,-0.4162176847457886,-0.571002721786499,0.5715374946594238,168615239
30-May-2023 11:51:24.619,0.4171944856643677,24582,168615228,44190,-0.41618776321411133,-0.5710220336914062,0.5715512037277222,168615240
30-May-2023 11:51:25.619,0.41718077659606934,24582,168615228,44190,-0.41615813970565796,-0.5710384845733643,0.5715662240982056,168615241
30-May-2023 11:51:26.619,0.4171483516693115,24582,168615228,44190,-0.4161500334739685,-0.5710498094558716,0.5715845823287964,168615242
30-May-2023 11:51:27.619,0.41712915897369385,24582,168615228,44190,-0.4161291718482971,-0.5710654258728027,0.5715981721878052,168615243
30-May-2023 11:51:28.619,0.4171184301376343,24582,168615228,44190,-0.41609835624694824,-0.5710831880569458,0.571610689163208,168615244
30-May-2023 11:51:29.619,0.41708970069885254,24582,168615228,44190,-0.4160879850387573,-0.57109534740448,0.571627140045166,168615245
30-May-2023 11:51:30.619,0.41706621646881104,24582,168615228,44190,-0.41606974601745605,-0.5711091756820679,0.5716438293457031,168615246
30-May-2023 11:51:31.619,0.41705524921417236,24582,168615228,44190,-0.4160345792770386,-0.571130633354187,0.5716559886932373,168615247
30-May-2023 11:51:32.619,0.4170323610305786,24582,168615228,44190,-0.4160192608833313,-0.5711430311203003,0.5716712474822998,168615248
30-May-2023 11:51:33.619,0.41700100898742676,24582,168615228,44190,-0.4160071015357971,-0.5711573362350464,0.5716887712478638,168615249
30-May-2023 11:51:34.619,0.4169890284538269,24582,168615228,44190,-0.4159770607948303,-0.5711756944656372,0.5717010498046875,168615250
30-May-2023 11:51:35.619,0.41696977615356445,24582,168615228,44190,-0.41595542430877686,-0.5711899995803833,0.5717165470123291,168615251
30-May-2023 11:51:36.619,0.4169398546218872,24582,168615228,44190,-0.4159443974494934,-0.5712031126022339,0.5717333555221558,168615252
30-May-2023 11:51:37.619,0.41692525148391724,24582,168615228,44190,-0.4159180521965027,-0.5712200403213501,0.5717462301254272,168615253
30-May-2023 11:51:38.619,0.4169086217880249,24582,168615228,44190,-0.4158923625946045,-0.571236252784729,0.571760892868042,168615254
30-May-2023 11:51:39.619,0.41687923669815063,24582,168615228,44190,-0.4158821105957031,-0.5712463855743408,0.571779727935791,168615255
30-May-2023 11:51:40.619,0.4168585538864136,24582,168615228,44190,-0.41585785150527954,-0.5712636709213257,0.5717947483062744,168615256
30-May-2023 11:51:41.619,0.41684651374816895,24582,168615228,44190,-0.41582655906677246,-0.5712816715240479,0.5718082189559937,168615257
30-May-2023 11:51:42.619,0.4168170690536499,24582,168615228,44190,-0.41581815481185913,-0.5712920427322388,0.5718255043029785,168615258
30-May-2023 11:51:43.619,0.41679447889328003,24582,168615260,44184,-0.4157993197441101,-0.5713071823120117,0.5718406438827515,168615259
30-May-2023 11:51:44.619,0.41678375005722046,24582,168615260,44184,-0.4157666563987732,-0.5713262557983398,0.5718530416488647,168615260
30-May-2023 11:51:45.619,0.4167593717575073,24582,168615260,44184,-0.4157528877258301,-0.5713396072387695,0.571867823600769,168615261
30-May-2023 11:51:46.619,0.41673046350479126,24582,168615260,44184,-0.41573721170425415,-0.5713553428649902,0.5718843936920166,168615262
30-May-2023 11:51:47.619,0.4167187213897705,24582,168615260,44184,-0.415704607963562,-0.571373701095581,0.5718981027603149,168615263
30-May-2023 11:51:48.619,0.41669726371765137,24582,168615260,44184,-0.41568487882614136,-0.5713881254196167,0.5719137191772461,168615264
30-May-2023 11:51:49.619,0.4166676998138428,24614,168615260,44184,-0.41567301750183105,-0.5714004039764404,0.5719318389892578,168615265
30-May-2023 11:51:50.619,0.4166523218154907,24614,168615260,44184,-0.4156443476676941,-0.5714188814163208,0.5719455480575562,168615266
30-May-2023 11:51:51.619,0.41663771867752075,24614,168615260,44184,-0.4156208038330078,-0.5714336633682251,0.5719584226608276,168615267
30-May-2023 11:51:52.619,0.4166092276573181,24614,168615260,44184,-0.41560977697372437,-0.5714462995529175,0.5719746351242065,168615268
30-May-2023 11:51:53.619,0.41659003496170044,24614,168615260,44184,-0.4155869483947754,-0.5714616775512695,0.5719900131225586,168615269
30-May-2023 11:51:54.619,0.41657471656799316,24614,168615260,44184,-0.41556012630462646,-0.5714795589447021,0.572002649307251,168615270
30-May-2023 11:51:55.619,0.4165481925010681,24614,168615260,44184,-0.4155452251434326,-0.5714925527572632,0.5720195770263672,168615271
30-May-2023 11:51:56.619,0.4165239930152893,24614,168615260,44184,-0.4155234694480896,-0.5715075731277466,0.5720381736755371,168615272
30-May-2023 11:51:57.619,0.41651076078414917,24614,168615260,44184,-0.4154963493347168,-0.5715237855911255,0.5720514059066772,168615273
30-May-2023 11:51:58.619,0.41648513078689575,24614,168615260,44184,-0.41547638177871704,-0.5715396404266357,0.5720685720443726,168615274
30-May-2023 11:51:59.619,0.4164603352546692,24614,168615260,44184,-0.41545915603637695,-0.57155442237854,0.5720845460891724,168615275
30-May-2023 11:52:00.619,0.4164455533027649,24614,168615260,44184,-0.41543442010879517,-0.5715688467025757,0.5720983743667603,168615276
30-May-2023 11:52:01.619,0.4164256453514099,24614,168615260,44184,-0.41541218757629395,-0.5715843439102173,0.5721138715744019,168615277
30-May-2023 11:52:02.619,0.41639846563339233,24614,168615260,44184,-0.41539835929870605,-0.5715996026992798,0.5721285343170166,168615278
30-May-2023 11:52:03.619,0.41638368368148804,24614,168615260,44184,-0.41537511348724365,-0.5716145038604736,0.5721410512924194,168615279
30-May-2023 11:52:04.619,0.41636186838150024,24614,168615260,44184,-0.4153519868850708,-0.5716310739517212,0.5721573829650879,168615280
30-May-2023 11:52:05.619,0.41633641719818115,24614,168615260,44184,-0.41533780097961426,-0.5716441869735718,0.572172999382019,168615281
30-May-2023 11:52:06.619,0.4163195490837097,24614,168615260,44184,-0.4153156876564026,-0.5716589689254761,0.5721867084503174,168615282
30-May-2023 11:52:07.619,0.4163028597831726,24614,168615260,44184,-0.4152899384498596,-0.571674108505249,0.5722024440765381,168615283
30-May-2023 11:52:08.619,0.4162784218788147,24614,168615260,44184,-0.4152730703353882,-0.5716876983642578,0.5722185373306274,168615284
30-May-2023 11:52:09.619,0.4162551760673523,24614,168615260,44184,-0.41524946689605713,-0.5717048645019531,0.5722353458404541,168615285
30-May-2023 11:52:10.619,0.4162379503250122,24614,168615260,44184,-0.41522639989852905,-0.5717200040817261,0.5722495317459106,168615286
30-May-2023 11:52:11.619,0.4162132143974304,24614,168615260,44184,-0.4152076840400696,-0.5717360973358154,0.5722651481628418,168615287
30-May-2023 11:52:12.619,0.4161894917488098,24614,168615260,44184,-0.41519027948379517,-0.5717494487762451,0.5722814798355103,168615288
30-May-2023 11:52:13.619,0.4161731004714966,24614,168615260,44184,-0.41516542434692383,-0.5717668533325195,0.5722941160202026,168615289
30-May-2023 11:52:14.619,0.4161520004272461,24614,168615260,44184,-0.4151443839073181,-0.5717830657958984,0.5723085403442383,168615290
30-May-2023 11:52:15.619,0.4161282181739807,24614,168615292,44184,-0.4151270389556885,-0.5717964172363281,0.5723253488540649,168615291
30-May-2023 11:52:16.619,0.41611021757125854,24614,168615292,44184,-0.41510510444641113,-0.571811318397522,0.5723392963409424,168615292
30-May-2023 11:52:17.619,0.4160914421081543,24614,168615292,44184,-0.41508400440216064,-0.5718271732330322,0.572352409362793,168615293
30-May-2023 11:52:18.619,0.4160681962966919,24614,168615292,44184,-0.41506338119506836,-0.5718425512313843,0.5723690986633301,168615294
30-May-2023 11:52:19.619,0.4160487651824951,24614,168615292,44184,-0.41504335403442383,-0.5718549489974976,0.5723850727081299,168615295
30-May-2023 11:52:20.619,0.4160314202308655,24614,168615292,44184,-0.4150196313858032,-0.5718717575073242,0.5723979473114014,168615296
30-May-2023 11:52:21.619,0.4160076975822449,24646,168615292,44184,-0.4150012731552124,-0.5718880891799927,0.5724127292633057,168615297
30-May-2023 11:52:22.619,0.4159855842590332,24646,168615292,44184,-0.4149807095527649,-0.5719020366668701,0.5724294185638428,168615298
30-May-2023 11:52:23.619,0.41596782207489014,24646,168615292,44184,-0.41495752334594727,-0.571918249130249,0.5724431276321411,168615299
30-May-2023 11:52:24.619,0.4159448742866516,24646,168615292,44184,-0.4149380922317505,-0.5719336271286011,0.5724582672119141,168615300
30-May-2023 11:52:25.619,0.4159232974052429,24646,168615292,44184,-0.41491973400115967,-0.5719475746154785,0.5724731683731079,168615301
30-May-2023 11:52:26.619,0.41590452194213867,24646,168615292,44184,-0.41489535570144653,-0.5719627141952515,0.5724895000457764,168615302
30-May-2023 11:52:27.619,0.4158812165260315,24646,168615292,44184,-0.4148752689361572,-0.5719773769378662,0.572506308555603,168615303
30-May-2023 11:52:28.619,0.41585731506347656,24646,168615292,44184,-0.41485464572906494,-0.5719925165176392,0.5725234746932983,168615304
30-May-2023 11:52:29.619,0.41583752632141113,24646,168615292,44184,-0.41483592987060547,-0.5720078945159912,0.5725361108779907,168615305
30-May-2023 11:52:30.619,0.4158204197883606,24646,168615292,44184,-0.4148145318031311,-0.5720227956771851,0.5725493431091309,168615306
30-May-2023 11:52:31.619,0.41579896211624146,24646,168615292,44184,-0.4147951006889343,-0.5720376968383789,0.5725640058517456,168615307
30-May-2023 11:52:32.619,0.4157752990722656,24646,168615292,44184,-0.4147716164588928,-0.5720549821853638,0.5725808143615723,168615308
30-May-2023 11:52:33.619,0.41575682163238525,24646,168615292,44184,-0.41475218534469604,-0.5720709562301636,0.5725923776626587,168615309
30-May-2023 11:52:34.619,0.4157361388206482,24646,168615292,44184,-0.41473066806793213,-0.5720864534378052,0.5726075172424316,168615310
30-May-2023 11:52:35.619,0.41571468114852905,24646,168615292,44184,-0.41471123695373535,-0.5720987319946289,0.5726251602172852,168615311
30-May-2023 11:52:36.619,0.41569387912750244,24646,168615292,44184,-0.4146891236305237,-0.5721147060394287,0.5726401805877686,168615312
30-May-2023 11:52:37.619,0.4156748652458191,24646,168615292,44184,-0.41466665267944336,-0.5721297264099121,0.572655200958252,168615313
30-May-2023 11:52:38.619,0.4156532287597656,24646,168615292,44184,-0.41464763879776,-0.5721435546875,0.5726709365844727,168615314
30-May-2023 11:52:39.619,0.41563183069229126,24646,168615292,44184,-0.4146296977996826,-0.5721572637557983,0.5726858377456665,168615315
30-May-2023 11:52:40.619,0.41561293601989746,24646,168615292,44184,-0.4146066904067993,-0.5721741914749146,0.5726989507675171,168615316
30-May-2023 11:52:41.619,0.415590763092041,24646,168615292,44184,-0.4145849943161011,-0.5721907615661621,0.5727142095565796,168615317
30-May-2023 11:52:42.619,0.4155675768852234,24646,168615292,44184,-0.41456371545791626,-0.5722066164016724,0.5727308988571167,168615318
30-May-2023 11:52:43.619,0.4155459403991699,24646,168615292,44184,-0.41454195976257324,-0.5722206830978394,0.572748064994812,168615319
30-May-2023 11:52:44.619,0.41552579402923584,24646,168615292,44184,-0.4145217537879944,-0.5722373723983765,0.5727607011795044,168615320
30-May-2023 11:52:45.619,0.41550570726394653,24646,168615292,44184,-0.4145047664642334,-0.5722513198852539,0.5727736949920654,168615321
30-May-2023 11:52:46.619,0.4154853820800781,24646,168615292,44184,-0.414480984210968,-0.5722658634185791,0.5727912187576294,168615322
30-May-2023 11:52:47.619,0.41546547412872314,24646,168615324,44184,-0.4144588112831116,-0.5722821950912476,0.5728052854537964,168615323
30-May-2023 11:52:48.619,0.41544467210769653,24646,168615324,44184,-0.41444194316864014,-0.5722949504852295,0.5728198289871216,168615324
30-May-2023 11:52:49.619,0.41541916131973267,24646,168615324,44184,-0.4144178628921509,-0.5723127126693726,0.5728378295898438,168615325
30-May-2023 11:52:50.619,0.415402352809906,24646,168615324,44184,-0.4143941402435303,-0.5723263025283813,0.5728539228439331,168615326
30-May-2023 11:52:51.619,0.41538017988204956,24646,168615324,44184,-0.4143768548965454,-0.5723404884338379,0.5728681087493896,168615327
30-May-2023 11:52:52.619,0.4153597354888916,24646,168615324,44184,-0.41435813903808594,-0.5723567008972168,0.5728803873062134,168615328
30-May-2023 11:52:53.619,0.4153405427932739,24678,168615324,44184,-0.41433072090148926,-0.572373628616333,0.5728973150253296,168615329
30-May-2023 11:52:54.619,0.41531819105148315,24678,168615324,44184,-0.4143090844154358,-0.5723899602890015,0.5729129314422607,168615330
30-May-2023 11:52:55.619,0.41529524326324463,24678,168615324,44184,-0.4142935276031494,-0.5724035501480103,0.5729268789291382,168615331
30-May-2023 11:52:56.619,0.41527652740478516,24678,168615324,44184,-0.4142715334892273,-0.5724189281463623,0.5729410648345947,168615332
30-May-2023 11:52:57.619,0.4152582883834839,24678,168615324,44184,-0.4142487645149231,-0.572433352470398,0.5729564428329468,168615333
30-May-2023 11:52:58.619,0.41523128747940063,24678,168615324,44184,-0.4142318367958069,-0.572447657585144,0.5729740858078003,168615334
30-May-2023 11:52:59.619,0.4152098298072815,24678,168615324,44184,-0.4142094850540161,-0.5724639892578125,0.5729893445968628,168615335
30-May-2023 11:53:00.619,0.41519278287887573,24678,168615324,44184,-0.41418707370758057,-0.5724788904190063,0.5730031728744507,168615336
30-May-2023 11:53:01.619,0.41517049074172974,24678,168615324,44184,-0.4141671657562256,-0.5724935531616211,0.5730189085006714,168615337
30-May-2023 11:53:02.619,0.4151489734649658,24678,168615324,44184,-0.4141475558280945,-0.5725077390670776,0.5730345249176025,168615338
30-May-2023 11:53:03.619,0.41512972116470337,24678,168615324,44184,-0.4141230583190918,-0.572525143623352,0.5730489492416382,168615339
30-May-2023 11:53:04.619,0.4151095151901245,24678,168615324,44184,-0.41410428285598755,-0.5725375413894653,0.5730648040771484,168615340
30-May-2023 11:53:05.619,0.4150872826576233,24678,168615324,44184,-0.41408616304397583,-0.5725514888763428,0.5730801820755005,168615341
30-May-2023 11:53:06.619,0.41506892442703247,24678,168615324,44184,-0.4140626788139343,-0.5725663900375366,0.5730948448181152,168615342
30-May-2023 11:53:07.619,0.4150471091270447,24678,168615324,44184,-0.41404157876968384,-0.5725841522216797,0.573108434677124,168615343
30-May-2023 11:53:08.619,0.41502344608306885,24678,168615324,44184,-0.414023756980896,-0.5725988149642944,0.5731239318847656,168615344
30-May-2023 11:53:09.619,0.4150041341781616,24678,168615324,44184,-0.4140006899833679,-0.5726146697998047,0.5731385946273804,168615345
30-May-2023 11:53:10.619,0.4149857759475708,24678,168615324,44184,-0.41397732496261597,-0.5726305246353149,0.5731526613235474,168615346
30-May-2023 11:53:11.619,0.414961040019989,24678,168615324,44184,-0.41396087408065796,-0.572645902633667,0.5731673240661621,168615347
30-May-2023 11:53:12.619,0.41494083404541016,24678,168615324,44184,-0.41393738985061646,-0.5726602077484131,0.5731848478317261,168615348
30-May-2023 11:53:13.619,0.41492247581481934,24678,168615324,44184,-0.4139133095741272,-0.5726746320724487,0.5732007026672363,168615349
30-May-2023 11:53:14.619,0.4149015545845032,24678,168615324,44184,-0.4138975143432617,-0.5726854801177979,0.5732165575027466,168615350
30-May-2023 11:53:15.619,0.4148786664009094,24678,168615324,44184,-0.4138786792755127,-0.5727009773254395,0.5732314586639404,168615351
30-May-2023 11:53:16.620,0.4148605465888977,24678,168615324,44184,-0.41385161876678467,-0.5727198123931885,0.5732452869415283,168615352
30-May-2023 11:53:17.620,0.4148380756378174,24678,168615324,44184,-0.4138326644897461,-0.5727336406707764,0.573261022567749,168615353
30-May-2023 11:53:18.620,0.41481631994247437,24678,168615324,44184,-0.41381555795669556,-0.5727485418319702,0.5732746124267578,168615354
30-May-2023 11:53:19.620,0.4147987365722656,24678,168615356,44184,-0.4137924909591675,-0.572765588760376,0.5732870101928711,168615355
30-May-2023 11:53:20.620,0.4147769808769226,24678,168615356,44184,-0.41376882791519165,-0.5727806091308594,0.5733047723770142,168615356
30-May-2023 11:53:21.620,0.41475093364715576,24678,168615356,44184,-0.4137495160102844,-0.5727958679199219,0.573322057723999,168615357
30-May-2023 11:53:22.620,0.4147321581840515,24678,168615356,44184,-0.41372764110565186,-0.5728112459182739,0.5733362436294556,168615358
30-May-2023 11:53:23.620,0.41471344232559204,24678,168615356,44184,-0.41370677947998047,-0.572826623916626,0.5733493566513062,168615359
30-May-2023 11:53:24.620,0.4146896004676819,24678,168615356,44184,-0.4136890769004822,-0.5728398561477661,0.5733662843704224,168615360
30-May-2023 11:53:25.620,0.41467124223709106,24710,168615356,44184,-0.41366469860076904,-0.5728546380996704,0.5733820199966431,168615361
30-May-2023 11:53:26.620,0.41465359926223755,24710,168615356,44184,-0.41364169120788574,-0.5728713274002075,0.5733950138092041,168615362
30-May-2023 11:53:27.620,0.4146275520324707,24710,168615356,44184,-0.41362661123275757,-0.5728861093521118,0.573410153388977,168615363
30-May-2023 11:53:28.620,0.41460859775543213,24710,168615356,44184,-0.4136043190956116,-0.5728999376296997,0.5734260082244873,168615364
30-May-2023 11:53:29.620,0.41459208726882935,24710,168615356,44184,-0.4135802984237671,-0.5729141235351562,0.573440670967102,168615365
30-May-2023 11:53:30.620,0.41456514596939087,24710,168615356,44184,-0.41356390714645386,-0.5729314088821411,0.5734552145004272,168615366
30-May-2023 11:53:31.620,0.41453999280929565,24710,168615356,44184,-0.4135410785675049,-0.572948694229126,0.5734723806381226,168615367
30-May-2023 11:53:32.620,0.4145270586013794,24710,168615356,44184,-0.41351431608200073,-0.5729634761810303,0.573486328125,168615368
30-May-2023 11:53:33.620,0.4145053029060364,24710,168615356,44184,-0.41349470615386963,-0.5729775428771973,0.5735020637512207,168615369
30-May-2023 11:53:34.620,0.4144783020019531,24710,168615356,44184,-0.4134806990623474,-0.5729917287826538,0.5735176801681519,168615370
30-May-2023 11:53:35.620,0.41446471214294434,24710,168615356,44184,-0.4134552478790283,-0.5730074644088745,0.5735301971435547,168615371
30-May-2023 11:53:36.620,0.41444432735443115,24710,168615356,44184,-0.4134312868118286,-0.5730217695236206,0.5735474824905396,168615372
30-May-2023 11:53:37.620,0.4144163727760315,24710,168615356,44184,-0.41341906785964966,-0.5730340480804443,0.5735641717910767,168615373
30-May-2023 11:53:38.620,0.41439855098724365,24710,168615356,44184,-0.41339677572250366,-0.5730507373809814,0.5735766887664795,168615374
30-May-2023 11:53:39.620,0.41438406705856323,24710,168615356,44184,-0.413368821144104,-0.5730668306350708,0.5735911130905151,168615375
30-May-2023 11:53:40.620,0.414355993270874,24710,168615356,44184,-0.4133564829826355,-0.5730793476104736,0.5736076831817627,168615376
30-May-2023 11:53:41.620,0.41433364152908325,24710,168615356,44184,-0.4133342504501343,-0.5730959177017212,0.5736236572265625,168615377
30-May-2023 11:53:42.620,0.4143213629722595,24710,168615356,44184,-0.41330331563949585,-0.5731143951416016,0.5736361742019653,168615378
30-May-2023 11:53:43.620,0.4142928123474121,24710,168615356,44184,-0.4132884740829468,-0.5731303691864014,0.5736516714096069,168615379
30-May-2023 11:53:44.620,0.4142664074897766,24710,168615356,44184,-0.4132726788520813,-0.5731439590454102,0.5736684799194336,168615380
30-May-2023 11:53:45.620,0.41425836086273193,24710,168615356,44184,-0.4132389426231384,-0.5731606483459473,0.5736817121505737,168615381
30-May-2023 11:53:46.620,0.4142342805862427,24710,168615356,44184,-0.4132193922996521,-0.573176383972168,0.5736978054046631,168615382
30-May-2023 11:53:47.620,0.41420477628707886,24710,168615356,44184,-0.4132145047187805,-0.5731840133666992,0.5737146139144897,168615383
30-May-2023 11:53:48.620,0.41419392824172974,24710,168615356,44184,-0.41318172216415405,-0.5732014179229736,0.5737287998199463,168615384
30-May-2023 11:53:49.620,0.41417747735977173,24710,168615356,44184,-0.41315758228302,-0.5732182264328003,0.5737411975860596,168615385
30-May-2023 11:53:50.620,0.4141432046890259,24710,168615356,44184,-0.4131510257720947,-0.5732300281524658,0.5737590789794922,168615386
30-May-2023 11:53:51.620,0.4141268730163574,24710,168615388,44184,-0.4131229519844055,-0.5732467174530029,0.5737744569778442,168615387
30-May-2023 11:53:52.620,0.41411441564559937,24710,168615388,44184,-0.4130890369415283,-0.5732666254043579,0.5737881660461426,168615388
30-May-2023 11:53:53.620,0.41408294439315796,24710,168615388,44184,-0.41308218240737915,-0.5732769966125488,0.5738050937652588,168615389
30-May-2023 11:53:54.620,0.4140596389770508,24710,168615388,44184,-0.4130623936653137,-0.5732933282852173,0.5738198757171631,168615390
30-May-2023 11:53:55.620,0.41405338048934937,24710,168615388,44184,-0.41302889585494995,-0.573311448097229,0.5738306045532227,168615391
30-May-2023 11:53:56.620,0.4140230417251587,24710,168615388,44184,-0.41301703453063965,-0.5733233690261841,0.5738489627838135,168615392
30-May-2023 11:53:57.620,0.41399693489074707,24742,168615388,44184,-0.4130062460899353,-0.5733357667922974,0.5738632678985596,168615393
30-May-2023 11:53:58.620,0.413987934589386,24742,168615388,44184,-0.41296887397766113,-0.5733568668365479,0.5738756656646729,168615394
30-May-2023 11:53:59.620,0.4139631986618042,24742,168615388,44184,-0.4129502773284912,-0.5733703374862671,0.5738930702209473,168615395
30-May-2023 11:54:00.620,0.41393178701400757,24742,168615388,44184,-0.4129420518875122,-0.5733828544616699,0.5739091634750366,168615396
30-May-2023 11:54:01.620,0.41391968727111816,24742,168615388,44184,-0.4129066467285156,-0.5734025239944458,0.5739239454269409,168615397
30-May-2023 11:54:02.620,0.41390442848205566,24742,168615388,44184,-0.41288191080093384,-0.5734169483184814,0.5739383697509766,168615398
30-May-2023 11:54:03.620,0.4138687252998352,24742,168615388,44184,-0.412878155708313,-0.5734266042709351,0.5739569664001465,168615399
30-May-2023 11:54:04.620,0.4138553738594055,24742,168615388,44184,-0.41284728050231934,-0.5734460353851318,0.5739693641662598,168615400
30-May-2023 11:54:05.620,0.41384565830230713,24742,168615388,44184,-0.4128153920173645,-0.57346510887146,0.573980450630188,168615401
30-May-2023 11:54:06.620,0.4138069152832031,24742,168615388,44184,-0.4128117561340332,-0.5734761953353882,0.5740001201629639,168615402
30-May-2023 11:54:07.620,0.4137866497039795,24742,168615388,44184,-0.4127916097640991,-0.5734918117523193,0.5740135908126831,168615403
30-May-2023 11:54:08.620,0.41378170251846313,24742,168615388,44184,-0.4127551317214966,-0.5735108852386475,0.5740238428115845,168615404
30-May-2023 11:54:09.620,0.41374826431274414,24742,168615388,44184,-0.4127466082572937,-0.5735225677490234,0.5740423202514648,168615405
30-May-2023 11:54:10.620,0.4137212634086609,24742,168615388,44184,-0.41273313760757446,-0.5735359191894531,0.5740584135055542,168615406
30-May-2023 11:54:11.620,0.4137163758277893,24742,168615388,44184,-0.41269659996032715,-0.5735541582107544,0.5740700960159302,168615407
30-May-2023 11:54:12.620,0.41369330883026123,24742,168615388,44184,-0.4126824140548706,-0.5735659599304199,0.5740848779678345,168615408
30-May-2023 11:54:13.620,0.41365885734558105,24742,168615388,44184,-0.41267287731170654,-0.5735784769058228,0.5741040706634521,168615409
30-May-2023 11:54:14.620,0.4136507511138916,24742,168615388,44184,-0.41263526678085327,-0.5735988616943359,0.574116587638855,168615410
30-May-2023 11:54:15.620,0.4136332869529724,24742,168615388,44184,-0.41261208057403564,-0.5736140012741089,0.574130654335022,168615411
30-May-2023 11:54:16.620,0.4135966897010803,24742,168615388,44184,-0.41260606050491333,-0.5736261606216431,0.5741493701934814,168615412
30-May-2023 11:54:17.620,0.41358280181884766,24742,168615388,44184,-0.41257554292678833,-0.5736435651779175,0.5741640329360962,168615413
30-May-2023 11:54:18.620,0.41357070207595825,24742,168615388,44184,-0.4125440716743469,-0.5736618041992188,0.5741771459579468,168615414
30-May-2023 11:54:19.620,0.41353410482406616,24742,168615388,44184,-0.412539541721344,-0.5736721754074097,0.5741961002349854,168615415
30-May-2023 11:54:20.620,0.41351473331451416,24742,168615388,44184,-0.4125155210494995,-0.5736899375915527,0.5742098093032837,168615416
30-May-2023 11:54:21.620,0.4135082960128784,24742,168615388,44184,-0.4124840497970581,-0.5737056732177734,0.5742213726043701,168615417
30-May-2023 11:54:22.620,0.413474977016449,24742,168615388,44184,-0.4124758839607239,-0.5737175941467285,0.5742390155792236,168615418
30-May-2023 11:54:23.620,0.41345083713531494,24742,168615420,44184,-0.4124595522880554,-0.5737302303314209,0.5742557048797607,168615419
30-May-2023 11:54:24.620,0.41344475746154785,24742,168615420,44184,-0.41242390871047974,-0.5737500190734863,0.574265718460083,168615420
30-May-2023 11:54:25.620,0.4134182929992676,24742,168615420,44184,-0.41240954399108887,-0.5737627744674683,0.5742822885513306,168615421
30-May-2023 11:54:26.620,0.413385808467865,24742,168615420,44184,-0.41239845752716064,-0.5737754106521606,0.5743012428283691,168615422
30-May-2023 11:54:27.620,0.41337674856185913,24742,168615420,44184,-0.41236329078674316,-0.5737937688827515,0.5743143558502197,168615423
30-May-2023 11:54:28.620,0.4133567214012146,24742,168615420,44184,-0.4123411178588867,-0.5738091468811035,0.5743294954299927,168615424
30-May-2023 11:54:29.620,0.4133226275444031,24774,168615420,44184,-0.41233378648757935,-0.5738217830657959,0.574346661567688,168615425
30-May-2023 11:54:30.620,0.413310170173645,24774,168615420,44184,-0.4123038053512573,-0.5738389492034912,0.5743598937988281,168615426
30-May-2023 11:54:31.620,0.4132973551750183,24774,168615420,44184,-0.4122757315635681,-0.5738570690155029,0.5743714570999146,168615427
30-May-2023 11:54:32.620,0.41326236724853516,24774,168615420,44184,-0.41226810216903687,-0.5738686323165894,0.5743904113769531,168615428
30-May-2023 11:54:33.620,0.41324329376220703,24774,168615420,44184,-0.4122472405433655,-0.573884129524231,0.5744037628173828,168615429
30-May-2023 11:54:34.620,0.41323453187942505,24774,168615420,44184,-0.4122137427330017,-0.5739004611968994,0.5744175910949707,168615430
30-May-2023 11:54:35.620,0.4132051467895508,24774,168615420,44184,-0.4122046232223511,-0.573912501335144,0.5744333267211914,168615431
30-May-2023 11:54:36.620,0.41317903995513916,24774,168615420,44184,-0.4121863842010498,-0.573927640914917,0.5744501352310181,168615432
30-May-2023 11:54:37.620,0.413168728351593,24774,168615420,44184,-0.41215312480926514,-0.5739456415176392,0.5744633674621582,168615433
30-May-2023 11:54:38.620,0.4131438136100769,24774,168615420,44184,-0.4121347665786743,-0.5739609003067017,0.574479341506958,168615434
30-May-2023 11:54:39.620,0.4131150245666504,24774,168615420,44184,-0.4121198058128357,-0.5739755630493164,0.5744961500167847,168615435
30-May-2023 11:54:40.620,0.4131042957305908,24774,168615420,44184,-0.41209089756011963,-0.5739922523498535,0.5745080709457397,168615436
30-May-2023 11:54:41.620,0.4130840301513672,24774,168615420,44184,-0.4120718836784363,-0.5740056037902832,0.5745226144790649,168615437
30-May-2023 11:54:42.620,0.4130532741546631,24774,168615420,44184,-0.41206079721450806,-0.574018120765686,0.574540376663208,168615438
30-May-2023 11:54:43.620,0.413038969039917,24774,168615420,44184,-0.4120314121246338,-0.5740349292755127,0.5745545625686646,168615439
30-May-2023 11:54:44.620,0.41302162408828735,24774,168615420,44184,-0.41200631856918335,-0.5740511417388916,0.5745689868927002,168615440
30-May-2023 11:54:45.620,0.41299009323120117,24774,168615420,44184,-0.4119957685470581,-0.5740634202957153,0.5745871067047119,168615441
30-May-2023 11:54:46.620,0.41297054290771484,24774,168615420,44184,-0.41196900606155396,-0.5740803480148315,0.5746035575866699,168615442
30-May-2023 11:54:47.620,0.4129592180252075,24774,168615420,44184,-0.4119405746459961,-0.5740971565246582,0.5746152400970459,168615443
30-May-2023 11:54:48.620,0.41293102502822876,24774,168615420,44184,-0.4119306802749634,-0.5741100311279297,0.5746294260025024,168615444
30-May-2023 11:54:49.620,0.41290736198425293,24774,168615420,44184,-0.41191136837005615,-0.5741246938705444,0.5746456384658813,168615445
30-May-2023 11:54:50.620,0.41289782524108887,24774,168615420,44184,-0.4118826985359192,-0.574140191078186,0.574657678604126,168615446
30-May-2023 11:54:51.620,0.412872850894928,24774,168615420,44184,-0.41186416149139404,-0.5741548538208008,0.5746744871139526,168615447
30-May-2023 11:54:52.620,0.41284477710723877,24774,168615420,44184,-0.41185063123703003,-0.5741686820983887,0.5746904611587524,168615448
30-May-2023 11:54:53.620,0.41283267736434937,24774,168615420,44184,-0.4118214249610901,-0.5741851329803467,0.5747036933898926,168615449
30-May-2023 11:54:54.620,0.41281259059906006,24774,168615420,44184,-0.4117966890335083,-0.5742017030715942,0.5747193098068237,168615450
30-May-2023 11:54:55.620,0.4127792716026306,24774,168615452,44177,-0.41178393363952637,-0.5742160081863403,0.5747376680374146,168615451
30-May-2023 11:54:56.620,0.41276389360427856,24774,168615452,44177,-0.41175782680511475,-0.574231743812561,0.5747522115707397,168615452
30-May-2023 11:54:57.620,0.41274768114089966,24774,168615452,44177,-0.4117308259010315,-0.5742502212524414,0.5747644901275635,168615453
30-May-2023 11:54:58.620,0.4127211570739746,24774,168615452,44177,-0.41171902418136597,-0.5742608308792114,0.5747814178466797,168615454
30-May-2023 11:54:59.620,0.4127036929130554,24774,168615452,44177,-0.4116978645324707,-0.5742735862731934,0.5747964382171631,168615455
30-May-2023 11:55:00.620,0.41268908977508545,24774,168615452,44177,-0.41167187690734863,-0.5742905139923096,0.5748087167739868,168615456
30-May-2023 11:55:01.620,0.4126606583595276,24806,168615452,44177,-0.41165655851364136,-0.5743062496185303,0.574824333190918,168615457
30-May-2023 11:55:02.620,0.41263872385025024,24806,168615452,44177,-0.41163986921310425,-0.5743176937103271,0.5748403072357178,168615458
30-May-2023 11:55:03.620,0.4126235842704773,24806,168615452,44177,-0.41161084175109863,-0.5743353366851807,0.5748544931411743,168615459
30-May-2023 11:55:04.620,0.41259950399398804,24806,168615452,44177,-0.411592960357666,-0.5743510723114014,0.5748687982559204,168615460
30-May-2023 11:55:05.620,0.41257375478744507,24806,168615452,44177,-0.41157495975494385,-0.5743656158447266,0.5748858451843262,168615461
30-May-2023 11:55:06.620,0.4125604033470154,24806,168615452,44177,-0.41154736280441284,-0.5743803977966309,0.5749002695083618,168615462
30-May-2023 11:55:07.620,0.41253942251205444,24806,168615452,44177,-0.41152411699295044,-0.5743964910507202,0.5749161243438721,168615463
30-May-2023 11:55:08.620,0.4125140905380249,24806,168615452,44177,-0.41151148080825806,-0.574409008026123,0.5749303102493286,168615464
30-May-2023 11:55:09.620,0.4124971628189087,24806,168615452,44177,-0.41148799657821655,-0.5744251012802124,0.5749431848526001,168615465
30-May-2023 11:55:10.620,0.41247838735580444,24806,168615452,44177,-0.4114614725112915,-0.5744410753250122,0.5749598741531372,168615466
30-May-2023 11:55:11.620,0.41245317459106445,24806,168615452,44177,-0.4114481210708618,-0.5744533538818359,0.5749752521514893,168615467
30-May-2023 11:55:12.620,0.41243118047714233,24806,168615452,44177,-0.4114288091659546,-0.5744692087173462,0.5749891996383667,168615468
30-May-2023 11:55:13.620,0.4124166965484619,24806,168615452,44177,-0.41140079498291016,-0.5744870901107788,0.5750013589859009,168615469
30-May-2023 11:55:14.620,0.41239166259765625,24806,168615452,44177,-0.4113810062408447,-0.5745023488998413,0.5750184059143066,168615470
30-May-2023 11:55:15.620,0.4123649597167969,24806,168615452,44177,-0.41136634349823,-0.5745147466659546,0.5750359296798706,168615471
30-May-2023 11:55:16.620,0.41234755516052246,24806,168615452,44177,-0.4113389849662781,-0.5745329856872559,0.575049638748169,168615472
30-May-2023 11:55:17.620,0.4123260974884033,24806,168615452,44177,-0.411316454410553,-0.5745491981506348,0.5750647783279419,168615473
30-May-2023 11:55:18.620,0.4123017191886902,24806,168615452,44177,-0.4113006591796875,-0.5745607614517212,0.5750823020935059,168615474
30-May-2023 11:55:19.620,0.41228628158569336,24806,168615452,44177,-0.4112769365310669,-0.5745759010314941,0.5750950574874878,168615475
30-May-2023 11:55:20.620,0.4122689962387085,24806,168615452,44177,-0.4112558364868164,-0.5745900869369507,0.5751081705093384,168615476
30-May-2023 11:55:21.620,0.41224199533462524,24806,168615452,44177,-0.41123855113983154,-0.5746051073074341,0.5751248598098755,168615477
30-May-2023 11:55:22.620,0.41222286224365234,24806,168615452,44177,-0.4112151265144348,-0.5746214389801025,0.5751392841339111,168615478
30-May-2023 11:55:23.620,0.41220688819885254,24806,168615452,44177,-0.4111897349357605,-0.574636697769165,0.5751538276672363,168615479
30-May-2023 11:55:24.620,0.4121810793876648,24806,168615452,44177,-0.41117221117019653,-0.5746519565582275,0.5751693248748779,168615480
30-May-2023 11:55:25.620,0.41215622425079346,24806,168615452,44177,-0.4111497402191162,-0.5746680498123169,0.575187087059021,168615481
30-May-2023 11:55:26.620,0.41214072704315186,24806,168615452,44177,-0.4111250042915344,-0.5746827125549316,0.575201153755188,168615482
30-May-2023 11:55:27.620,0.41212159395217896,24806,168615484,44184,-0.4111037254333496,-0.574697732925415,0.5752151012420654,168615483
30-May-2023 11:55:28.620,0.4120960831642151,24806,168615484,44184,-0.4110882878303528,-0.5747123956680298,0.5752297639846802,168615484
30-May-2023 11:55:29.620,0.4120786190032959,24806,168615484,44184,-0.41106629371643066,-0.5747261047363281,0.5752441883087158,168615485
30-May-2023 11:55:30.620,0.41206061840057373,24806,168615484,44184,-0.41104036569595337,-0.5747424364089966,0.5752594470977783,168615486
30-May-2023 11:55:31.620,0.41203105449676514,24806,168615484,44184,-0.4110279679298401,-0.5747559070587158,0.5752757787704468,168615487
30-May-2023 11:55:32.620,0.4120104908943176,24806,168615484,44184,-0.41100460290908813,-0.5747733116149902,0.5752900838851929,168615488
30-May-2023 11:55:33.620,0.4119952917098999,24838,168615484,44184,-0.41097766160964966,-0.5747895240783691,0.5753041505813599,168615489
30-May-2023 11:55:34.620,0.4119696617126465,24838,168615484,44184,-0.4109603762626648,-0.5748038291931152,0.5753203630447388,168615490
30-May-2023 11:55:35.620,0.41194719076156616,24838,168615484,44184,-0.41094404458999634,-0.574817419052124,0.5753345489501953,168615491
30-May-2023 11:55:36.620,0.4119327664375305,24838,168615484,44184,-0.4109181761741638,-0.5748347043991089,0.5753461122512817,168615492
30-May-2023 11:55:37.620,0.4119111895561218,24838,168615484,44184,-0.41089409589767456,-0.5748487710952759,0.5753648281097412,168615493
30-May-2023 11:55:38.620,0.41188275814056396,24838,168615484,44184,-0.410879909992218,-0.5748616456985474,0.5753825902938843,168615494
30-May-2023 11:55:39.620,0.4118678569793701,24838,168615484,44184,-0.4108569025993347,-0.5748778581619263,0.5753930807113647,168615495
30-May-2023 11:55:40.620,0.4118485450744629,24838,168615484,44184,-0.41082823276519775,-0.5748953819274902,0.575410008430481,168615496
30-May-2023 11:55:41.620,0.4118204712867737,24838,168615484,44184,-0.41081660985946655,-0.574906587600708,0.5754270553588867,168615497
30-May-2023 11:55:42.620,0.4118022322654724,24838,168615484,44184,-0.41079527139663696,-0.574920654296875,0.5754413604736328,168615498
30-May-2023 11:55:43.620,0.4117893576622009,24838,168615484,44184,-0.4107661843299866,-0.5749396085739136,0.575452446937561,168615499
30-May-2023 11:55:44.620,0.4117615222930908,24838,168615484,44184,-0.41075217723846436,-0.5749529600143433,0.5754690170288086,168615500
30-May-2023 11:55:45.620,0.411739706993103,24838,168615484,44184,-0.41073399782180786,-0.5749669075012207,0.5754835605621338,168615501
30-May-2023 11:55:46.620,0.41172659397125244,24838,168615484,44184,-0.4107075333595276,-0.5749831199645996,0.5754958391189575,168615502
30-May-2023 11:55:47.620,0.411699116230011,24838,168615484,44184,-0.41068798303604126,-0.575000524520874,0.5755120515823364,168615503
30-May-2023 11:55:48.620,0.41167396306991577,24838,168615484,44184,-0.41067272424697876,-0.5750133991241455,0.5755281448364258,168615504
30-May-2023 11:55:49.620,0.4116615653038025,24838,168615484,44184,-0.4106423258781433,-0.575028657913208,0.5755435228347778,168615505
30-May-2023 11:55:50.620,0.4116398096084595,24838,168615484,44184,-0.4106202721595764,-0.5750445127487183,0.5755587816238403,168615506
30-May-2023 11:55:51.620,0.41161251068115234,24838,168615484,44184,-0.4106094241142273,-0.5750579833984375,0.5755724906921387,168615507
30-May-2023 11:55:52.620,0.41159647703170776,24838,168615484,44184,-0.4105842113494873,-0.5750725269317627,0.5755876302719116,168615508
30-May-2023 11:55:53.620,0.4115813374519348,24838,168615484,44184,-0.41055846214294434,-0.5750874280929565,0.5756020545959473,168615509
30-May-2023 11:55:54.620,0.41155022382736206,24838,168615484,44184,-0.4105454087257385,-0.5751014947891235,0.5756195783615112,168615510
30-May-2023 11:55:55.620,0.4115337133407593,24838,168615484,44184,-0.41052448749542236,-0.5751157999038696,0.5756320953369141,168615511
30-May-2023 11:55:56.620,0.41152000427246094,24838,168615484,44184,-0.41049373149871826,-0.5751346349716187,0.5756446123123169,168615512
30-May-2023 11:55:57.620,0.41148853302001953,24838,168615484,44184,-0.4104810357093811,-0.5751484632492065,0.57566237449646,168615513
30-May-2023 11:55:58.620,0.4114665985107422,24838,168615484,44184,-0.41046154499053955,-0.5751628875732422,0.5756775140762329,168615514
30-May-2023 11:55:59.620,0.41145479679107666,24838,168615516,44184,-0.41043126583099365,-0.5751804113388062,0.5756903886795044,168615515
30-May-2023 11:56:00.620,0.41142886877059937,24838,168615516,44184,-0.41041260957717896,-0.5751955509185791,0.5757070779800415,168615516
30-May-2023 11:56:01.620,0.4114013910293579,24838,168615516,44184,-0.41039884090423584,-0.5752075910568237,0.5757244825363159,168615517
30-May-2023 11:56:02.620,0.411388635635376,24838,168615516,44184,-0.4103652238845825,-0.5752280950546265,0.5757368803024292,168615518
30-May-2023 11:56:03.620,0.41136807203292847,24838,168615516,44184,-0.4103460907936096,-0.575241208076477,0.5757521390914917,168615519
30-May-2023 11:56:04.620,0.41133958101272583,24838,168615516,44184,-0.41033387184143066,-0.5752525329589844,0.5757695436477661,168615520
30-May-2023 11:56:05.620,0.411327064037323,24870,168615516,44184,-0.4103093147277832,-0.57526695728302,0.5757815837860107,168615521
30-May-2023 11:56:06.620,0.411308228969574,24870,168615516,44184,-0.41028767824172974,-0.575283408164978,0.575793981552124,168615522
30-May-2023 11:56:07.620,0.41127872467041016,24870,168615516,44184,-0.4102749824523926,-0.5752972364425659,0.575810432434082,168615523
30-May-2023 11:56:08.620,0.41126197576522827,24870,168615516,44184,-0.41025060415267944,-0.5753110647201538,0.5758260488510132,168615524
30-May-2023 11:56:09.620,0.41124629974365234,24870,168615516,44184,-0.41021794080734253,-0.5753298997879028,0.5758415460586548,168615525
30-May-2023 11:56:10.620,0.4112146496772766,24870,168615516,44184,-0.41020405292510986,-0.5753457546234131,0.5758582353591919,168615526
30-May-2023 11:56:11.620,0.41119301319122314,24870,168615516,44184,-0.4101825952529907,-0.5753611326217651,0.575873613357544,168615527
30-May-2023 11:56:12.620,0.4111812710762024,24870,168615516,44184,-0.4101533889770508,-0.5753769874572754,0.5758870840072632,168615528
30-May-2023 11:56:13.620,0.41115695238113403,24870,168615516,44184,-0.41013848781585693,-0.5753902196884155,0.575901985168457,168615529
30-May-2023 11:56:14.620,0.41113102436065674,24870,168615516,44184,-0.41012436151504517,-0.5754052400588989,0.5759153366088867,168615530
30-May-2023 11:56:15.620,0.41111958026885986,24870,168615516,44184,-0.4100947976112366,-0.5754203796386719,0.5759295225143433,168615531
30-May-2023 11:56:16.620,0.41109466552734375,24870,168615516,44184,-0.4100751280784607,-0.5754343271255493,0.5759472846984863,168615532
30-May-2023 11:56:17.620,0.4110677242279053,24870,168615516,44184,-0.4100645184516907,-0.5754454135894775,0.575963020324707,168615533
30-May-2023 11:56:18.620,0.41105228662490845,24870,168615516,44184,-0.4100351929664612,-0.5754650831222534,0.5759752988815308,168615534
30-May-2023 11:56:19.620,0.41103553771972656,24870,168615516,44184,-0.41001009941101074,-0.5754791498184204,0.5759912729263306,168615535
30-May-2023 11:56:20.620,0.4110060930252075,24870,168615516,44184,-0.40999674797058105,-0.5754928588867188,0.5760079622268677,168615536
30-May-2023 11:56:21.620,0.41098856925964355,24870,168615516,44184,-0.4099758267402649,-0.5755066871643066,0.5760214328765869,168615537
30-May-2023 11:56:22.620,0.4109736680984497,24870,168615516,44184,-0.409948468208313,-0.5755248069763184,0.576033353805542,168615538
30-May-2023 11:56:23.620,0.41094326972961426,24870,168615516,44184,-0.40993231534957886,-0.575538158416748,0.5760533809661865,168615539
30-May-2023 11:56:24.620,0.41092175245285034,24870,168615516,44184,-0.40991276502609253,-0.5755530595779419,0.5760678052902222,168615540
30-May-2023 11:56:25.620,0.41090792417526245,24870,168615516,44184,-0.4098849296569824,-0.5755710601806641,0.5760796070098877,168615541
30-May-2023 11:56:26.620,0.4108831286430359,24870,168615516,44184,-0.4098658561706543,-0.5755869150161743,0.5760948657989502,168615542
30-May-2023 11:56:27.620,0.4108574390411377,24870,168615516,44184,-0.4098513126373291,-0.5755977630615234,0.5761127471923828,168615543
30-May-2023 11:56:28.620,0.4108455181121826,24870,168615516,44184,-0.4098190665245056,-0.5756150484085083,0.5761268138885498,168615544
30-May-2023 11:56:29.620,0.4108232259750366,24870,168615516,44184,-0.4098011255264282,-0.5756286382675171,0.5761415958404541,168615545
30-May-2023 11:56:30.620,0.4107961058616638,24870,168615516,44184,-0.409787654876709,-0.5756429433822632,0.5761562585830688,168615546
30-May-2023 11:56:31.620,0.41078537702560425,24870,168615548,44184,-0.4097610116004944,-0.5756566524505615,0.576169490814209,168615547
30-May-2023 11:56:32.620,0.4107655882835388,24870,168615548,44184,-0.40973961353302,-0.5756711959838867,0.5761842727661133,168615548
30-May-2023 11:56:33.620,0.410733699798584,24870,168615548,44184,-0.40972399711608887,-0.5756906270980835,0.5761983394622803,168615549
30-May-2023 11:56:34.620,0.41071587800979614,24870,168615548,44184,-0.4097002148628235,-0.5757055282592773,0.576213002204895,168615550
30-May-2023 11:56:35.620,0.41069895029067993,24870,168615548,44184,-0.4096716642379761,-0.5757204294204712,0.576230525970459,168615551
30-May-2023 11:56:36.620,0.4106737971305847,24870,168615548,44184,-0.4096575975418091,-0.5757322311401367,0.5762467384338379,168615552
30-May-2023 11:56:37.620,0.4106549024581909,24902,168615548,44184,-0.40963780879974365,-0.5757465362548828,0.576259970664978,168615553
30-May-2023 11:56:38.620,0.41063910722732544,24902,168615548,44184,-0.4096096158027649,-0.5757644176483154,0.5762734413146973,168615554
30-May-2023 11:56:39.620,0.41061335802078247,24902,168615548,44184,-0.4095950722694397,-0.5757753849029541,0.5762912034988403,168615555
30-May-2023 11:56:40.620,0.4105871915817261,24902,168615548,44184,-0.4095745086669922,-0.5757914781570435,0.5763086080551147,168615556
30-May-2023 11:56:41.620,0.41057246923446655,24902,168615548,44184,-0.4095470905303955,-0.5758092403411865,0.5763205289840698,168615557
30-May-2023 11:56:42.620,0.4105507731437683,24902,168615548,44184,-0.40953099727630615,-0.5758228302001953,0.5763338804244995,168615558
30-May-2023 11:56:43.620,0.41052693128585815,24902,168615548,44184,-0.4095146656036377,-0.5758348703384399,0.5763508081436157,168615559
30-May-2023 11:56:44.620,0.41050928831100464,24902,168615548,44184,-0.40949028730392456,-0.5758522748947144,0.5763633251190186,168615560
30-May-2023 11:56:45.620,0.4104899764060974,24902,168615548,44184,-0.4094693064689636,-0.5758683681488037,0.5763754844665527,168615561
30-May-2023 11:56:46.620,0.410463809967041,24902,168615548,44184,-0.40944910049438477,-0.5758825540542603,0.5763946771621704,168615562
30-May-2023 11:56:47.620,0.410444438457489,24902,168615548,44184,-0.4094269871711731,-0.5758962631225586,0.5764102935791016,168615563
30-May-2023 11:56:48.620,0.410425066947937,24902,168615548,44184,-0.409401535987854,-0.575913667678833,0.5764245986938477,168615564
30-May-2023 11:56:49.620,0.4104006290435791,24902,168615548,44184,-0.40938180685043335,-0.5759294033050537,0.5764405727386475,168615565
30-May-2023 11:56:50.620,0.4103810787200928,24902,168615548,44184,-0.4093594551086426,-0.5759437084197998,0.5764561891555786,168615566
30-May-2023 11:56:51.620,0.41036415100097656,24902,168615548,44184,-0.4093371629714966,-0.5759578943252563,0.5764695405960083,168615567
30-May-2023 11:56:52.620,0.4103403687477112,24902,168615548,44184,-0.40932130813598633,-0.5759719610214233,0.5764840841293335,168615568
30-May-2023 11:56:53.620,0.410317599773407,24902,168615548,44184,-0.4093020558357239,-0.5759867429733276,0.5764987468719482,168615569
30-May-2023 11:56:54.620,0.4103022813796997,24902,168615548,44184,-0.40927404165267944,-0.5760033130645752,0.5765132904052734,168615570
30-May-2023 11:56:55.620,0.41027921438217163,24902,168615548,44184,-0.4092563986778259,-0.5760172605514526,0.5765283107757568,168615571
30-May-2023 11:56:56.620,0.41025400161743164,24902,168615548,44184,-0.40924209356307983,-0.5760291814804077,0.5765446424484253,168615572
30-May-2023 11:56:57.620,0.4102333188056946,24902,168615548,44184,-0.4092169404029846,-0.5760489702224731,0.5765572786331177,168615573
30-May-2023 11:56:58.620,0.4102160334587097,24902,168615548,44184,-0.4091954827308655,-0.5760610103607178,0.5765725374221802,168615574
30-May-2023 11:56:59.620,0.41018933057785034,24902,168615548,44184,-0.40917539596557617,-0.5760763883590698,0.5765906572341919,168615575
30-May-2023 11:57:00.620,0.4101675748825073,24902,168615548,44184,-0.40915215015411377,-0.5760941505432129,0.5766048431396484,168615576
30-May-2023 11:57:01.620,0.4101496934890747,24902,168615548,44184,-0.4091271758079529,-0.576109766960144,0.5766197443008423,168615577
30-May-2023 11:57:02.620,0.4101249575614929,24902,168615548,44184,-0.40910643339157104,-0.5761220455169678,0.5766397714614868,168615578
30-May-2023 11:57:03.620,0.41010385751724243,24902,168615580,44184,-0.40908676385879517,-0.5761387348175049,0.5766521692276001,168615579
30-May-2023 11:57:04.620,0.4100871682167053,24902,168615580,44184,-0.4090607762336731,-0.5761559009552002,0.5766651630401611,168615580
30-May-2023 11:57:05.620,0.4100680351257324,24902,168615580,44184,-0.4090427756309509,-0.5761687755584717,0.5766788721084595,168615581
30-May-2023 11:57:06.620,0.4100455641746521,24902,168615580,44184,-0.40902936458587646,-0.5761791467666626,0.5766940116882324,168615582
30-May-2023 11:57:07.620,0.41002702713012695,24902,168615580,44184,-0.4090052843093872,-0.5761955976486206,0.5767072439193726,168615583
30-May-2023 11:57:08.620,0.41000819206237793,24902,168615580,44184,-0.408987820148468,-0.5762102603912354,0.5767190456390381,168615584
30-May-2023 11:57:09.620,0.4099828600883484,24934,168615580,44184,-0.4089698791503906,-0.5762248039245605,0.5767349004745483,168615585
30-May-2023 11:57:10.620,0.4099607467651367,24934,168615580,44184,-0.40894556045532227,-0.5762399435043335,0.576752781867981,168615586
30-May-2023 11:57:11.620,0.40994149446487427,24934,168615580,44184,-0.40891867876052856,-0.576256513595581,0.5767687559127808,168615587
30-May-2023 11:57:12.620,0.40991538763046265,24934,168615580,44184,-0.40889668464660645,-0.5762748718261719,0.5767847299575806,168615588
30-May-2023 11:57:13.620,0.4098935127258301,24934,168615580,44184,-0.4088754653930664,-0.576289176940918,0.5768008232116699,168615589
30-May-2023 11:57:14.620,0.4098762273788452,24934,168615580,44184,-0.4088522791862488,-0.5763037204742432,0.5768150091171265,168615590
30-May-2023 11:57:15.620,0.4098566770553589,24934,168615580,44184,-0.40883511304855347,-0.5763165950775146,0.5768285989761353,168615591
30-May-2023 11:57:16.620,0.4098363518714905,24934,168615580,44184,-0.40881651639938354,-0.576331377029419,0.5768413543701172,168615592
30-May-2023 11:57:17.620,0.4098166823387146,24934,168615580,44184,-0.4087957739830017,-0.5763440132141113,0.5768570899963379,168615593
30-May-2023 11:57:18.620,0.40979695320129395,24934,168615580,44184,-0.40877246856689453,-0.5763596296310425,0.5768719911575317,168615594
30-May-2023 11:57:19.620,0.409771203994751,24934,168615580,44184,-0.4087548851966858,-0.5763753652572632,0.5768872499465942,168615595
30-May-2023 11:57:20.620,0.4097498655319214,24934,168615580,44184,-0.40873175859451294,-0.5763922929763794,0.5769016742706299,168615596
30-May-2023 11:57:21.620,0.40973085165023804,24934,168615580,44184,-0.40870803594589233,-0.5764074325561523,0.5769169330596924,168615597
30-May-2023 11:57:22.620,0.409709095954895,24934,168615580,44184,-0.4086865186691284,-0.5764235258102417,0.5769317150115967,168615598
30-May-2023 11:57:23.620,0.40968501567840576,24934,168615580,44184,-0.4086669087409973,-0.5764391422271729,0.5769472122192383,168615599
30-May-2023 11:57:24.620,0.40967053174972534,24934,168615580,44184,-0.40864330530166626,-0.5764530897140503,0.5769599676132202,168615600
30-May-2023 11:57:25.620,0.40964651107788086,24934,168615580,44184,-0.408624529838562,-0.57646644115448,0.576977014541626,168615601
30-May-2023 11:57:26.620,0.4096252918243408,24934,168615580,44184,-0.40860575437545776,-0.5764806270599365,0.5769912004470825,168615602
30-May-2023 11:57:27.620,0.4096054434776306,24934,168615580,44184,-0.40858006477355957,-0.5765001773834229,0.577004075050354,168615603
30-May-2023 11:57:28.620,0.40958189964294434,24934,168615580,44184,-0.40856295824050903,-0.5765126943588257,0.5770201683044434,168615604
30-May-2023 11:57:29.620,0.4095614552497864,24934,168615580,44184,-0.40854454040527344,-0.5765247344970703,0.577035665512085,168615605
30-May-2023 11:57:30.620,0.4095422625541687,24934,168615580,44184,-0.4085215926170349,-0.5765383243560791,0.577052116394043,168615606
30-May-2023 11:57:31.620,0.4095197319984436,24934,168615580,44184,-0.4084976315498352,-0.5765571594238281,0.5770660638809204,168615607
30-May-2023 11:57:32.620,0.40949732065200806,24934,168615580,44184,-0.40848100185394287,-0.5765690803527832,0.5770821571350098,168615608
30-May-2023 11:57:33.620,0.40947699546813965,24934,168615580,44184,-0.4084547162055969,-0.5765844583511353,0.5770996809005737,168615609
30-May-2023 11:57:34.620,0.40945953130722046,24934,168615580,44184,-0.4084351062774658,-0.5765986442565918,0.5771118402481079,168615610
30-May-2023 11:57:35.620,0.4094368815422058,24934,168615612,44184,-0.40841442346572876,-0.5766177177429199,0.5771235227584839,168615611
30-May-2023 11:57:36.620,0.4094129204750061,24934,168615612,44184,-0.40839308500289917,-0.5766319036483765,0.5771411657333374,168615612
30-May-2023 11:57:37.620,0.40939629077911377,24934,168615612,44184,-0.40837085247039795,-0.5766464471817017,0.5771545171737671,168615613
30-May-2023 11:57:38.620,0.4093729257583618,24934,168615612,44184,-0.4083513617515564,-0.5766628980636597,0.577168345451355,168615614
30-May-2023 11:57:39.620,0.4093506336212158,24934,168615612,44184,-0.4083346724510193,-0.5766762495040894,0.5771827697753906,168615615
30-May-2023 11:57:40.620,0.40932995080947876,24934,168615612,44184,-0.408311128616333,-0.5766901969909668,0.5772000551223755,168615616
30-May-2023 11:57:41.620,0.40930885076522827,24966,168615612,44184,-0.40828973054885864,-0.576703667640686,0.5772165060043335,168615617
30-May-2023 11:57:42.620,0.40928763151168823,24966,168615612,44184,-0.4082682728767395,-0.5767196416854858,0.5772308111190796,168615618
30-May-2023 11:57:43.620,0.4092670679092407,24966,168615612,44184,-0.40824663639068604,-0.5767359733581543,0.5772442817687988,168615619
30-May-2023 11:57:44.620,0.40924620628356934,24966,168615612,44184,-0.40822452306747437,-0.576749324798584,0.5772614479064941,168615620
30-May-2023 11:57:45.620,0.4092232584953308,24966,168615612,44184,-0.40820419788360596,-0.5767642259597778,0.5772773027420044,168615621
30-May-2023 11:57:46.620,0.40920597314834595,24966,168615612,44184,-0.408183217048645,-0.576778769493103,0.5772899389266968,168615622
30-May-2023 11:57:47.620,0.40918177366256714,24966,168615612,44184,-0.4081611633300781,-0.576796293258667,0.5773051977157593,168615623
30-May-2023 11:57:48.620,0.40915894508361816,24966,168615612,44184,-0.40814101696014404,-0.5768095254898071,0.5773226022720337,168615624
30-May-2023 11:57:49.620,0.4091401696205139,24966,168615612,44184,-0.4081175923347473,-0.5768258571624756,0.5773358345031738,168615625
30-May-2023 11:57:50.620,0.40912091732025146,24966,168615612,44184,-0.4080967307090759,-0.5768425464630127,0.5773475170135498,168615626
30-May-2023 11:57:51.620,0.40909719467163086,24966,168615612,44184,-0.4080764651298523,-0.5768579244613647,0.5773634910583496,168615627
30-May-2023 11:57:52.620,0.4090734124183655,24966,168615612,44184,-0.40805625915527344,-0.5768710374832153,0.5773813724517822,168615628
30-May-2023 11:57:53.620,0.4090545177459717,24966,168615612,44184,-0.4080383777618408,-0.5768841505050659,0.5773944854736328,168615629
30-May-2023 11:57:54.620,0.40903568267822266,24966,168615612,44184,-0.40801894664764404,-0.5768986940383911,0.5774070024490356,168615630
30-May-2023 11:57:55.620,0.40901243686676025,24966,168615612,44184,-0.40799760818481445,-0.5769140720367432,0.5774233341217041,168615631
30-May-2023 11:57:56.620,0.40899014472961426,24966,168615612,44184,-0.4079751968383789,-0.5769269466400146,0.5774416923522949,168615632
30-May-2023 11:57:57.620,0.40897291898727417,24966,168615612,44184,-0.40794825553894043,-0.576945424079895,0.5774545669555664,168615633
30-May-2023 11:57:58.620,0.4089508056640625,24966,168615612,44184,-0.40793436765670776,-0.576958179473877,0.5774674415588379,168615634
30-May-2023 11:57:59.620,0.4089277982711792,24966,168615612,44184,-0.4079052805900574,-0.5769782066345215,0.5774842500686646,168615635
30-May-2023 11:58:00.620,0.4089094400405884,24966,168615612,44184,-0.40788328647613525,-0.5769903659820557,0.5775007009506226,168615636
30-May-2023 11:58:01.620,0.40888845920562744,24966,168615612,44184,-0.40786683559417725,-0.577003002166748,0.5775146484375,168615637
30-May-2023 11:58:02.620,0.4088621735572815,24966,168615612,44184,-0.4078466296195984,-0.577021598815918,0.5775285959243774,168615638
30-May-2023 11:58:03.620,0.40884506702423096,24966,168615612,44184,-0.4078236222267151,-0.5770350694656372,0.5775436162948608,168615639
30-May-2023 11:58:04.620,0.408824622631073,24966,168615612,44184,-0.4078061580657959,-0.5770466327667236,0.5775588750839233,168615640
30-May-2023 11:58:05.620,0.40880364179611206,24966,168615612,44184,-0.4077845811843872,-0.5770622491836548,0.5775731801986694,168615641
30-May-2023 11:58:06.620,0.40878230333328247,24966,168615612,44184,-0.40776413679122925,-0.5770790576934814,0.5775861740112305,168615642
30-May-2023 11:58:07.620,0.4087618589401245,24966,168615644,44184,-0.40774011611938477,-0.5770941972732544,0.5776023864746094,168615643
30-May-2023 11:58:08.620,0.40874040126800537,24966,168615644,44184,-0.407720685005188,-0.5771067142486572,0.5776188373565674,168615644
30-May-2023 11:58:09.620,0.40871942043304443,24966,168615644,44184,-0.4076997637748718,-0.5771243572235107,0.577630877494812,168615645
30-May-2023 11:58:10.620,0.4086993336677551,24966,168615644,44184,-0.4076802730560303,-0.5771399736404419,0.5776430368423462,168615646
30-May-2023 11:58:11.620,0.4086769223213196,24966,168615644,44184,-0.40765678882598877,-0.5771552324295044,0.5776602029800415,168615647
30-May-2023 11:58:12.620,0.4086570143699646,24966,168615644,44184,-0.40763378143310547,-0.5771687030792236,0.5776768922805786,168615648
30-May-2023 11:58:13.620,0.40863680839538574,24998,168615644,44184,-0.4076094627380371,-0.577187180519104,0.5776898860931396,168615649
30-May-2023 11:58:14.620,0.40861403942108154,24998,168615644,44184,-0.4075891971588135,-0.577201247215271,0.5777063369750977,168615650
30-May-2023 11:58:15.620,0.4085940718650818,24998,168615644,44184,-0.4075709581375122,-0.5772120952606201,0.5777227878570557,168615651
30-May-2023 11:58:16.620,0.40857505798339844,24998,168615644,44184,-0.40754932165145874,-0.5772252082824707,0.5777384042739868,168615652
30-May-2023 11:58:17.620,0.4085540771484375,24998,168615644,44184,-0.4075315594673157,-0.5772414207458496,0.5777492523193359,168615653
30-May-2023 11:58:18.620,0.4085295796394348,24998,168615644,44184,-0.40750718116760254,-0.5772609710693359,0.5777645111083984,168615654
30-May-2023 11:58:19.620,0.40851104259490967,24998,168615644,44184,-0.4074884057044983,-0.5772713422775269,0.5777804851531982,168615655
30-May-2023 11:58:20.620,0.40848982334136963,24998,168615644,44184,-0.4074658751487732,-0.5772868394851685,0.5777956247329712,168615656
30-May-2023 11:58:21.620,0.40846502780914307,24998,168615644,44184,-0.4074455499649048,-0.5773056745529175,0.5778088569641113,168615657
30-May-2023 11:58:22.620,0.40844523906707764,24998,168615644,44184,-0.40742599964141846,-0.5773204565048218,0.5778217315673828,168615658
30-May-2023 11:58:23.620,0.4084278345108032,24998,168615644,44184,-0.40739840269088745,-0.577335000038147,0.5778390169143677,168615659
30-May-2023 11:58:24.620,0.4084046483039856,24998,168615644,44184,-0.40738385915756226,-0.5773462057113647,0.5778546333312988,168615660
30-May-2023 11:58:25.620,0.40838438272476196,24998,168615644,44184,-0.4073638916015625,-0.5773632526397705,0.5778659582138062,168615661
30-May-2023 11:58:26.620,0.40836572647094727,24998,168615644,44184,-0.4073382616043091,-0.5773776769638062,0.5778827667236328,168615662
30-May-2023 11:58:27.620,0.40834349393844604,24998,168615644,44184,-0.4073144793510437,-0.5773900747299194,0.5779029130935669,168615663
30-May-2023 11:58:28.620,0.40832287073135376,24998,168615644,44184,-0.407295823097229,-0.5774050951004028,0.5779155492782593,168615664
30-May-2023 11:58:29.620,0.40830373764038086,24998,168615644,44184,-0.4072779417037964,-0.5774204730987549,0.5779262781143188,168615665
30-May-2023 11:58:30.620,0.40828096866607666,24998,168615644,44184,-0.40725529193878174,-0.577436089515686,0.5779427289962769,168615666
30-May-2023 11:58:31.620,0.4082565903663635,24998,168615644,44184,-0.4072348475456238,-0.5774496793746948,0.577960729598999,168615667
30-May-2023 11:58:32.620,0.4082375168800354,24998,168615644,44184,-0.4072154760360718,-0.5774639844894409,0.5779737234115601,168615668
30-May-2023 11:58:33.620,0.4082179069519043,24998,168615644,44184,-0.40719032287597656,-0.5774837732315063,0.577985405921936,168615669
30-May-2023 11:58:34.620,0.40819334983825684,24998,168615644,44184,-0.4071730375289917,-0.5774962902069092,0.5780024528503418,168615670
30-May-2023 11:58:35.620,0.40817421674728394,24998,168615644,44184,-0.40715253353118896,-0.5775072574615479,0.5780194997787476,168615671
30-May-2023 11:58:36.620,0.4081566333770752,24998,168615644,44184,-0.4071253538131714,-0.5775262117385864,0.5780320167541504,168615672
30-May-2023 11:58:37.620,0.4081321954727173,24998,168615644,44184,-0.4071095585823059,-0.5775414705276489,0.5780452489852905,168615673
30-May-2023 11:58:38.620,0.40810829401016235,24998,168615644,44184,-0.40709102153778076,-0.5775538682937622,0.5780626535415649,168615674
30-May-2023 11:58:39.620,0.4080932140350342,24998,168615676,44184,-0.40706562995910645,-0.577567458152771,0.5780774354934692,168615675
30-May-2023 11:58:40.620,0.40807271003723145,24998,168615676,44184,-0.40704745054244995,-0.5775818824768066,0.5780904293060303,168615676
30-May-2023 11:58:41.620,0.4080445170402527,24998,168615676,44184,-0.4070306420326233,-0.5776004791259766,0.5781036615371704,168615677
30-May-2023 11:58:42.620,0.408028244972229,24998,168615676,44184,-0.4070017337799072,-0.5776138305664062,0.5781221389770508,168615678
30-May-2023 11:58:43.620,0.4080080986022949,24998,168615676,44184,-0.40697723627090454,-0.5776290893554688,0.5781384706497192,168615679
30-May-2023 11:58:44.620,0.40798109769821167,24998,168615676,44184,-0.4069618582725525,-0.5776442289352417,0.5781532526016235,168615680
30-May-2023 11:58:45.620,0.40796035528182983,25030,168615676,44184,-0.40693843364715576,-0.5776604413986206,0.5781681537628174,168615681
30-May-2023 11:58:46.620,0.40794306993484497,25030,168615676,44184,-0.4069123864173889,-0.577675461769104,0.5781837701797485,168615682
30-May-2023 11:58:47.621,0.4079210162162781,25030,168615676,44184,-0.40689629316329956,-0.5776858329772949,0.5781999826431274,168615683
30-May-2023 11:58:48.621,0.40790051221847534,25030,168615676,44184,-0.4068779945373535,-0.577703595161438,0.578209638595581,168615684
30-May-2023 11:58:49.621,0.4078836441040039,25030,168615676,44184,-0.40685153007507324,-0.5777208805084229,0.5782227516174316,168615685
30-May-2023 11:58:50.621,0.40785855054855347,25030,168615676,44184,-0.40683460235595703,-0.5777320861816406,0.5782414674758911,168615686
30-May-2023 11:58:51.621,0.40783822536468506,25030,168615676,44184,-0.4068164825439453,-0.5777455568313599,0.5782550573348999,168615687
30-May-2023 11:58:52.621,0.40782058238983154,25030,168615676,44184,-0.40679264068603516,-0.5777631998062134,0.5782668590545654,168615688
30-May-2023 11:58:53.621,0.4077948331832886,25030,168615676,44184,-0.40677040815353394,-0.5777813196182251,0.5782824754714966,168615689
30-May-2023 11:58:54.621,0.40777158737182617,25030,168615676,44184,-0.40675055980682373,-0.5777922868728638,0.5783019065856934,168615690
30-May-2023 11:58:55.621,0.4077566862106323,25030,168615676,44184,-0.40672510862350464,-0.5778077840805054,0.5783149003982544,168615691
30-May-2023 11:58:56.621,0.40773487091064453,25030,168615676,44184,-0.40670448541641235,-0.5778259038925171,0.5783263444900513,168615692
30-May-2023 11:58:57.621,0.4077058434486389,25030,168615676,44184,-0.4066874384880066,-0.5778400897979736,0.5783448219299316,168615693
30-May-2023 11:58:58.621,0.40769171714782715,25030,168615676,44184,-0.40666311979293823,-0.5778518915176392,0.5783601999282837,168615694
30-May-2023 11:58:59.621,0.40767228603363037,25030,168615676,44184,-0.40663814544677734,-0.5778682231903076,0.5783747434616089,168615695
30-May-2023 11:59:00.621,0.40764564275741577,25030,168615676,44184,-0.4066227674484253,-0.5778849124908447,0.5783877372741699,168615696
30-May-2023 11:59:01.621,0.4076261520385742,25030,168615676,44184,-0.4066012501716614,-0.5778993368148804,0.5784024000167847,168615697
30-May-2023 11:59:02.621,0.4076119065284729,25030,168615676,44184,-0.40657758712768555,-0.5779094696044922,0.5784188508987427,168615698
30-May-2023 11:59:03.621,0.4075865149497986,25030,168615676,44184,-0.4065603017807007,-0.5779258012771606,0.578432559967041,168615699
30-May-2023 11:59:04.621,0.4075605869293213,25030,168615676,44184,-0.406543493270874,-0.5779421329498291,0.5784463882446289,168615700
30-May-2023 11:59:05.621,0.40754204988479614,25030,168615676,44184,-0.4065127968788147,-0.5779602527618408,0.578463077545166,168615701
30-May-2023 11:59:06.621,0.4075242280960083,25030,168615676,44184,-0.4064922332763672,-0.5779720544815063,0.5784783363342285,168615702
30-May-2023 11:59:07.621,0.4074993133544922,25030,168615676,44184,-0.4064794182777405,-0.5779839754104614,0.5784924030303955,168615703
30-May-2023 11:59:08.621,0.4074820280075073,25030,168615676,44184,-0.4064520001411438,-0.5780061483383179,0.5785017013549805,168615704
30-May-2023 11:59:09.621,0.40746021270751953,25030,168615676,44184,-0.4064286947250366,-0.5780189037322998,0.5785210132598877,168615705
30-May-2023 11:59:10.621,0.40743470191955566,25030,168615676,44184,-0.4064120650291443,-0.5780308246612549,0.5785387754440308,168615706
30-May-2023 11:59:11.621,0.4074183702468872,25030,168615708,44184,-0.40638792514801025,-0.5780473947525024,0.5785506963729858,168615707
30-May-2023 11:59:12.621,0.40739959478378296,25030,168615708,44184,-0.40636759996414185,-0.5780620574951172,0.5785632133483887,168615708
30-May-2023 11:59:13.621,0.40737277269363403,25030,168615708,44184,-0.4063529372215271,-0.5780735015869141,0.5785809755325317,168615709
30-May-2023 11:59:14.621,0.40735673904418945,25030,168615708,44184,-0.40632736682891846,-0.5780869722366333,0.5785969495773315,168615710
30-May-2023 11:59:15.621,0.4073357582092285,25030,168615708,44184,-0.4063047766685486,-0.5781065225601196,0.5786079168319702,168615711
30-May-2023 11:59:16.621,0.4073079824447632,25030,168615708,44184,-0.40628618001937866,-0.5781244039535522,0.5786228179931641,168615712
30-May-2023 11:59:17.621,0.40728646516799927,25062,168615708,44184,-0.4062630534172058,-0.578136682510376,0.5786421298980713,168615713
30-May-2023 11:59:18.621,0.40727168321609497,25062,168615708,44184,-0.40623772144317627,-0.5781518220901489,0.5786551237106323,168615714
30-May-2023 11:59:19.621,0.40724825859069824,25062,168615708,44184,-0.4062204360961914,-0.5781691074371338,0.5786663293838501,168615715
30-May-2023 11:59:20.621,0.4072228670120239,25062,168615708,44184,-0.4062029719352722,-0.5781822204589844,0.5786833763122559,168615716
30-May-2023 11:59:21.621,0.4072082042694092,25062,168615708,44184,-0.40617525577545166,-0.5781959295272827,0.5786995887756348,168615717
30-May-2023 11:59:22.621,0.40718817710876465,25062,168615708,44184,-0.40615570545196533,-0.5782086849212646,0.5787144899368286,168615718
30-May-2023 11:59:23.621,0.4071621894836426,25062,168615708,44184,-0.40614038705825806,-0.5782260894775391,0.5787262916564941,168615719
30-May-2023 11:59:24.621,0.40714335441589355,25062,168615708,44184,-0.40611499547958374,-0.5782407522201538,0.5787423849105835,168615720
30-May-2023 11:59:25.621,0.40712422132492065,25062,168615708,44184,-0.4060913324356079,-0.5782524347305298,0.5787606239318848,168615721
30-May-2023 11:59:26.621,0.4071013927459717,25062,168615708,44184,-0.4060748815536499,-0.5782657861709595,0.57877516746521,168615722
30-May-2023 11:59:27.621,0.4070783257484436,25062,168615708,44184,-0.40605467557907104,-0.5782866477966309,0.5787845849990845,168615723
30-May-2023 11:59:28.621,0.40705859661102295,25062,168615708,44184,-0.4060293436050415,-0.578302264213562,0.5788006782531738,168615724
30-May-2023 11:59:29.621,0.40703606605529785,25062,168615708,44184,-0.4060109257698059,-0.5783126354217529,0.5788191556930542,168615725
30-May-2023 11:59:30.621,0.40701407194137573,25062,168615708,44184,-0.4059896469116211,-0.5783287286758423,0.5788334608078003,168615726
30-May-2023 11:59:31.621,0.40699541568756104,25062,168615708,44184,-0.4059661030769348,-0.5783488750457764,0.5788428783416748,168615727
30-May-2023 11:59:32.621,0.40697187185287476,25062,168615708,44184,-0.4059450030326843,-0.5783624649047852,0.578860878944397,168615728
30-May-2023 11:59:33.621,0.406951367855072,25062,168615708,44184,-0.40592366456985474,-0.5783734321594238,0.5788789987564087,168615729
30-May-2023 11:59:34.621,0.4069342613220215,25062,168615708,44184,-0.40590476989746094,-0.5783885717391968,0.5788893699645996,168615730
30-May-2023 11:59:35.621,0.40690988302230835,25062,168615708,44184,-0.4058854579925537,-0.5784057378768921,0.5789027214050293,168615731
30-May-2023 11:59:36.621,0.4068870544433594,25062,168615708,44184,-0.40586453676223755,-0.5784175395965576,0.5789216756820679,168615732
30-May-2023 11:59:37.621,0.4068722724914551,25062,168615708,44184,-0.4058385491371155,-0.57843017578125,0.5789377689361572,168615733
30-May-2023 11:59:38.621,0.4068501591682434,25062,168615708,44184,-0.40581977367401123,-0.5784467458724976,0.578950047492981,168615734
30-May-2023 11:59:39.621,0.40682297945022583,25062,168615708,44184,-0.4058014750480652,-0.5784648656845093,0.5789638757705688,168615735
30-May-2023 11:59:40.621,0.40680503845214844,25062,168615708,44184,-0.4057753086090088,-0.5784785747528076,0.5789811611175537,168615736
30-May-2023 11:59:41.621,0.40678733587265015,25062,168615708,44184,-0.40575510263442993,-0.5784893035888672,0.5789967775344849,168615737
30-May-2023 11:59:42.621,0.406760573387146,25062,168615708,44184,-0.40573686361312866,-0.5785095691680908,0.5790083408355713,168615738
30-May-2023 11:59:43.621,0.40673816204071045,25062,168615740,44184,-0.40571463108062744,-0.5785279273986816,0.5790210962295532,168615739
30-May-2023 11:59:44.621,0.4067220091819763,25062,168615740,44184,-0.4056904911994934,-0.5785393714904785,0.5790380239486694,168615740
30-May-2023 11:59:45.621,0.4067004323005676,25062,168615740,44184,-0.4056740403175354,-0.5785502195358276,0.5790538787841797,168615741
30-May-2023 11:59:46.621,0.40667885541915894,25062,168615740,44184,-0.4056548476219177,-0.5785681009292603,0.5790646076202393,168615742
30-May-2023 11:59:47.621,0.40665775537490845,25062,168615740,44184,-0.405627965927124,-0.5785864591598511,0.5790799856185913,168615743
30-May-2023 11:59:48.621,0.4066368341445923,25062,168615740,44184,-0.4056088328361511,-0.5785962343215942,0.5790982246398926,168615744
30-May-2023 11:59:49.621,0.40661609172821045,25094,168615740,44184,-0.4055883288383484,-0.5786099433898926,0.5791133642196655,168615745
30-May-2023 11:59:50.621,0.4065946340560913,25094,168615740,44184,-0.40556496381759644,-0.578629732131958,0.579125165939331,168615746
30-May-2023 11:59:51.621,0.40657156705856323,25094,168615740,44184,-0.4055488109588623,-0.5786424875259399,0.5791399478912354,168615747
30-May-2023 11:59:52.621,0.40655267238616943,25094,168615740,44184,-0.40552544593811035,-0.5786550045013428,0.5791572332382202,168615748
30-May-2023 11:59:53.621,0.4065361022949219,25094,168615740,44184,-0.4055020809173584,-0.5786694288253784,0.5791707038879395,168615749
30-May-2023 11:59:54.621,0.40651053190231323,25094,168615740,44184,-0.40548449754714966,-0.5786890983581543,0.5791813135147095,168615750
30-May-2023 11:59:55.621,0.4064862132072449,25094,168615740,44184,-0.40546566247940063,-0.5787022113800049,0.5791981220245361,168615751
30-May-2023 11:59:56.621,0.4064694046974182,25094,168615740,44184,-0.4054379463195801,-0.5787147283554077,0.5792174339294434,168615752
30-May-2023 11:59:57.621,0.4064479470252991,25094,168615740,44184,-0.4054165482521057,-0.5787304639816284,0.5792312622070312,168615753
30-May-2023 11:59:58.621,0.4064216613769531,25094,168615740,44184,-0.4053990840911865,-0.5787495374679565,0.5792429447174072,168615754
30-May-2023 11:59:59.621,0.4064015746116638,25094,168615740,44184,-0.40537506341934204,-0.5787649154663086,0.5792585611343384,168615755
30-May-2023 12:00:00.621,0.40638548135757446,25094,168615740,44184,-0.4053536653518677,-0.5787737369537354,0.5792762041091919,168615756
30-May-2023 12:00:01.621,0.40636157989501953,25094,168615740,44184,-0.40533846616744995,-0.578789472579956,0.5792875289916992,168615757
30-May-2023 12:00:02.621,0.4063398241996765,25094,168615740,44184,-0.40531814098358154,-0.5788071155548096,0.5792995691299438,168615758
30-May-2023 12:00:03.621,0.4063214063644409,25094,168615740,44184,-0.40529435873031616,-0.5788213014602661,0.5793149471282959,168615759
30-May-2023 12:00:04.621,0.4063020944595337,25094,168615740,44184,-0.4052705764770508,-0.5788328647613525,0.5793336629867554,168615760
30-May-2023 12:00:05.621,0.4062803387641907,25094,168615740,44184,-0.40525203943252563,-0.5788493156433105,0.5793453454971313,168615761
30-May-2023 12:00:06.621,0.4062573313713074,25094,168615740,44184,-0.40522879362106323,-0.5788676738739014,0.5793594121932983,168615762
30-May-2023 12:00:07.621,0.4062321186065674,25094,168615740,44184,-0.4052075147628784,-0.5788811445236206,0.579378604888916,168615763
30-May-2023 12:00:08.621,0.40621477365493774,25094,168615740,44184,-0.4051857590675354,-0.5788928270339966,0.5793944597244263,168615764
30-May-2023 12:00:09.621,0.40619415044784546,25094,168615740,44184,-0.4051629304885864,-0.5789110660552979,0.5794062614440918,168615765
30-May-2023 12:00:10.621,0.4061685800552368,25094,168615740,44184,-0.40514570474624634,-0.5789271593093872,0.5794200897216797,168615766
30-May-2023 12:00:11.621,0.40615183115005493,25094,168615740,44184,-0.40512460470199585,-0.5789364576339722,0.5794374942779541,168615767
30-May-2023 12:00:12.621,0.4061325192451477,25094,168615740,44184,-0.4051000475883484,-0.5789523124694824,0.579452395439148,168615768
30-May-2023 12:00:13.621,0.40610843896865845,25094,168615740,44184,-0.40508389472961426,-0.5789694786071777,0.5794631242752075,168615769
30-May-2023 12:00:14.621,0.40608417987823486,25094,168615740,44184,-0.40506452322006226,-0.5789854526519775,0.5794779062271118,168615770
30-May-2023 12:00:15.621,0.40606844425201416,25094,168615772,44184,-0.4050387740135193,-0.5789973735809326,0.5794950723648071,168615771
30-May-2023 12:00:16.621,0.40604859590530396,25094,168615772,44184,-0.4050174951553345,-0.5790104866027832,0.5795108079910278,168615772
30-May-2023 12:00:17.621,0.4060198664665222,25094,168615772,44184,-0.4049970507621765,-0.5790328979492188,0.5795226097106934,168615773
30-May-2023 12:00:18.621,0.406000018119812,25094,168615772,44184,-0.40497398376464844,-0.5790489912033081,0.5795367956161499,168615774
30-May-2023 12:00:19.621,0.4059826135635376,25094,168615772,44184,-0.40495121479034424,-0.5790588855743408,0.5795550346374512,168615775
30-May-2023 12:00:20.621,0.4059607982635498,25094,168615772,44184,-0.40493226051330566,-0.5790714025497437,0.579571008682251,168615776
30-May-2023 12:00:21.621,0.4059375524520874,25126,168615772,44184,-0.40491360425949097,-0.5790904760360718,0.5795811414718628,168615777
30-May-2023 12:00:22.621,0.4059164524078369,25126,168615772,44184,-0.40489035844802856,-0.5791065692901611,0.5795962810516357,168615778
30-May-2023 12:00:23.621,0.4058959484100342,25126,168615772,44184,-0.40486830472946167,-0.5791161060333252,0.5796164274215698,168615779
30-May-2023 12:00:24.621,0.40587514638900757,25126,168615772,44184,-0.4048483371734619,-0.5791298151016235,0.5796310901641846,168615780
30-May-2023 12:00:25.621,0.40585577487945557,25126,168615772,44184,-0.4048278331756592,-0.5791480541229248,0.5796409845352173,168615781
30-May-2023 12:00:26.621,0.40583211183547974,25126,168615772,44184,-0.40480780601501465,-0.5791622400283813,0.5796571969985962,168615782
30-May-2023 12:00:27.621,0.40581053495407104,25126,168615772,44184,-0.4047844409942627,-0.5791748762130737,0.5796759128570557,168615783
30-May-2023 12:00:28.621,0.40579378604888916,25126,168615772,44184,-0.40475934743881226,-0.5791925191879272,0.5796875953674316,168615784
30-May-2023 12:00:29.621,0.4057691693305969,25126,168615772,44184,-0.4047437310218811,-0.5792098045349121,0.5796988010406494,168615785
30-May-2023 12:00:30.621,0.40574443340301514,25126,168615772,44184,-0.4047245979309082,-0.5792224407196045,0.5797165632247925,168615786
30-May-2023 12:00:31.621,0.40573084354400635,25126,168615772,44184,-0.4046987295150757,-0.5792341232299805,0.5797325372695923,168615787
30-May-2023 12:00:32.621,0.40571099519729614,25126,168615772,44184,-0.40467917919158936,-0.5792496204376221,0.5797443389892578,168615788
30-May-2023 12:00:33.621,0.40568113327026367,25126,168615772,44184,-0.4046611189842224,-0.5792686939239502,0.5797591209411621,168615789
30-May-2023 12:00:34.621,0.40566354990005493,25126,168615772,44184,-0.40463775396347046,-0.5792813301086426,0.5797750949859619,168615790
30-May-2023 12:00:35.621,0.40564703941345215,25126,168615772,44184,-0.40461254119873047,-0.5792934894561768,0.5797919034957886,168615791
30-May-2023 12:00:36.621,0.4056206941604614,25126,168615772,44184,-0.404596745967865,-0.5793101787567139,0.579804539680481,168615792
30-May-2023 12:00:37.621,0.4055962562561035,25126,168615772,44184,-0.4045758843421936,-0.5793279409408569,0.5798183679580688,168615793
30-May-2023 12:00:38.621,0.4055825471878052,25126,168615772,44184,-0.4045479893684387,-0.5793405771255493,0.5798348188400269,168615794
30-May-2023 12:00:39.621,0.40556102991104126,25126,168615772,44184,-0.4045279026031494,-0.5793524980545044,0.5798519849777222,168615795
30-May-2023 12:00:40.621,0.40553492307662964,25126,168615772,44184,-0.40451300144195557,-0.5793709754943848,0.5798623561859131,168615796
30-May-2023 12:00:41.621,0.4055172801017761,25126,168615772,44184,-0.40448927879333496,-0.5793869495391846,0.579875111579895,168615797
30-May-2023 12:00:42.621,0.40549665689468384,25126,168615772,44184,-0.4044641852378845,-0.5793997049331665,0.5798943042755127,168615798
30-May-2023 12:00:43.621,0.40547287464141846,25126,168615772,44184,-0.40444397926330566,-0.5794131755828857,0.5799117088317871,168615799
30-May-2023 12:00:44.621,0.40545254945755005,25126,168615772,44184,-0.40442460775375366,-0.5794309377670288,0.5799218416213989,168615800
30-May-2023 12:00:45.621,0.4054296612739563,25126,168615772,44184,-0.4044039249420166,-0.5794484615325928,0.5799347162246704,168615801
30-May-2023 12:00:46.621,0.40540677309036255,25126,168615772,44184,-0.40438365936279297,-0.5794587135314941,0.5799545049667358,168615802
30-May-2023 12:00:47.621,0.40538960695266724,25126,168615804,44177,-0.4043618440628052,-0.5794723033905029,0.5799680948257446,168615803
30-May-2023 12:00:48.621,0.4053686261177063,25126,168615804,44177,-0.4043394923210144,-0.5794919729232788,0.5799787044525146,168615804
30-May-2023 12:00:49.621,0.40534430742263794,25126,168615804,44177,-0.40432459115982056,-0.579504132270813,0.5799939632415771,168615805
30-May-2023 12:00:50.621,0.4053277373313904,25126,168615804,44177,-0.40429824590682983,-0.5795152187347412,0.5800127983093262,168615806
30-May-2023 12:00:51.621,0.40531009435653687,25126,168615804,44177,-0.4042738676071167,-0.5795308351516724,0.5800267457962036,168615807
30-May-2023 12:00:52.621,0.40528255701065063,25126,168615804,44177,-0.4042588472366333,-0.5795489549636841,0.58003830909729,168615808
30-May-2023 12:00:53.621,0.40525978803634644,25158,168615804,44177,-0.40423762798309326,-0.5795642137527466,0.580053448677063,168615809
30-May-2023 12:00:54.621,0.405245840549469,25158,168615804,44177,-0.4042090177536011,-0.5795764923095703,0.580070972442627,168615810
30-May-2023 12:00:55.621,0.40522176027297974,25158,168615804,44177,-0.40419119596481323,-0.5795912742614746,0.5800855159759521,168615811
30-May-2023 12:00:56.621,0.4051949977874756,25158,168615804,44177,-0.4041762351989746,-0.5796090364456177,0.580096960067749,168615812
30-May-2023 12:00:57.621,0.4051784873008728,25158,168615804,44177,-0.4041488766670227,-0.5796245336532593,0.5801118612289429,168615813
30-May-2023 12:00:58.621,0.40516024827957153,25158,168615804,44177,-0.40412652492523193,-0.5796353816986084,0.5801293849945068,168615814
30-May-2023 12:00:59.621,0.4051329493522644,25158,168615804,44177,-0.40411126613616943,-0.5796493291854858,0.5801451206207275,168615815
30-May-2023 12:01:00.621,0.4051136374473572,25158,168615804,44177,-0.4040904641151428,-0.5796663761138916,0.5801562070846558,168615816
30-May-2023 12:01:01.621,0.4050963521003723,25158,168615804,44177,-0.4040684103965759,-0.5796786546707153,0.5801715850830078,168615817
30-May-2023 12:01:02.621,0.405070960521698,25158,168615804,44177,-0.4040486812591553,-0.5796915292739868,0.5801900625228882,168615818
30-May-2023 12:01:03.621,0.40504950284957886,25158,168615804,44177,-0.40402668714523315,-0.5797085762023926,0.5802030563354492,168615819
30-May-2023 12:01:04.621,0.4050300717353821,25158,168615804,44177,-0.404003381729126,-0.5797287225723267,0.5802129507064819,168615820
30-May-2023 12:01:05.621,0.40500742197036743,25158,168615804,44177,-0.4039847254753113,-0.5797404050827026,0.5802302360534668,168615821
30-May-2023 12:01:06.621,0.404987633228302,25158,168615804,44177,-0.4039614200592041,-0.5797531604766846,0.5802476406097412,168615822
30-May-2023 12:01:07.621,0.4049689769744873,25158,168615804,44177,-0.40393805503845215,-0.5797709226608276,0.5802590847015381,168615823
30-May-2023 12:01:08.621,0.404940664768219,25158,168615804,44177,-0.4039209485054016,-0.5797877311706543,0.5802735090255737,168615824
30-May-2023 12:01:09.621,0.4049193859100342,25158,168615804,44177,-0.4038972854614258,-0.5797998905181885,0.5802929401397705,168615825
30-May-2023 12:01:10.621,0.4049068093299866,25158,168615804,44177,-0.4038694500923157,-0.5798125267028809,0.5803083181381226,168615826
30-May-2023 12:01:11.621,0.40488314628601074,25158,168615804,44177,-0.4038541913032532,-0.579828143119812,0.5803200006484985,168615827
30-May-2023 12:01:12.621,0.4048561453819275,25158,168615804,44177,-0.40383899211883545,-0.5798436403274536,0.5803338289260864,168615828
30-May-2023 12:01:13.621,0.40484166145324707,25158,168615804,44177,-0.4038124680519104,-0.5798566341400146,0.5803494453430176,168615829
30-May-2023 12:01:14.621,0.40482163429260254,25158,168615804,44177,-0.40378832817077637,-0.5798708200454712,0.5803661346435547,168615830
30-May-2023 12:01:15.621,0.4047911763191223,25158,168615804,44177,-0.4037732481956482,-0.5798896551132202,0.5803788900375366,168615831
30-May-2023 12:01:16.621,0.4047729969024658,25158,168615804,44177,-0.40375208854675293,-0.5799059867858887,0.5803899765014648,168615832
30-May-2023 12:01:17.621,0.4047555923461914,25158,168615804,44177,-0.4037249684333801,-0.5799193382263184,0.5804076194763184,168615833
30-May-2023 12:01:18.621,0.4047311544418335,25158,168615804,44177,-0.40370726585388184,-0.5799310207366943,0.580425500869751,168615834
30-May-2023 12:01:19.621,0.4047088623046875,25158,168615836,44184,-0.4036869406700134,-0.5799496173858643,0.5804363489151001,168615835
30-May-2023 12:01:20.621,0.4046907424926758,25158,168615836,44184,-0.403661847114563,-0.5799661874771118,0.5804500579833984,168615836
30-May-2023 12:01:21.621,0.40466904640197754,25158,168615836,44184,-0.4036405682563782,-0.5799764394760132,0.5804697275161743,168615837
30-May-2023 12:01:22.621,0.4046486020088196,25158,168615836,44184,-0.4036223292350769,-0.579987645149231,0.580485463142395,168615838
30-May-2023 12:01:23.621,0.4046262502670288,25158,168615836,44184,-0.4035997986793518,-0.5800089836120605,0.5804954767227173,168615839
30-May-2023 12:01:24.621,0.4046042561531067,25158,168615836,44184,-0.4035795331001282,-0.5800226926803589,0.5805108547210693,168615840
30-May-2023 12:01:25.621,0.40458428859710693,25190,168615836,44184,-0.4035588502883911,-0.5800334215164185,0.5805283784866333,168615841
30-May-2023 12:01:26.621,0.40456622838974,25190,168615836,44184,-0.403536856174469,-0.5800484418869019,0.5805412530899048,168615842
30-May-2023 12:01:27.621,0.40454089641571045,25190,168615836,44184,-0.40351879596710205,-0.580068826675415,0.5805513858795166,168615843
30-May-2023 12:01:28.621,0.4045165181159973,25190,168615836,44184,-0.40349799394607544,-0.5800826549530029,0.5805686712265015,168615844
30-May-2023 12:01:29.621,0.4045003056526184,25190,168615836,44184,-0.4034704566001892,-0.5800943374633789,0.58058762550354,168615845
30-May-2023 12:01:30.621,0.4044795632362366,25190,168615836,44184,-0.40344947576522827,-0.5801095962524414,0.5806013345718384,168615846
30-May-2023 12:01:31.621,0.4044533371925354,25190,168615836,44184,-0.4034350514411926,-0.5801273584365845,0.580612063407898,168615847
30-May-2023 12:01:32.621,0.4044356942176819,25190,168615836,44184,-0.403412401676178,-0.5801396369934082,0.5806276798248291,168615848
30-May-2023 12:01:33.621,0.4044206738471985,25190,168615836,44184,-0.40338563919067383,-0.5801513195037842,0.5806452035903931,168615849
30-May-2023 12:01:34.621,0.4043963551521301,25190,168615836,44184,-0.40337061882019043,-0.5801657438278198,0.5806581974029541,168615850
30-May-2023 12:01:35.621,0.40437185764312744,25190,168615836,44184,-0.40335214138031006,-0.5801843404769897,0.5806695222854614,168615851
30-May-2023 12:01:36.621,0.40435564517974854,25190,168615836,44184,-0.4033243656158447,-0.5801985263824463,0.5806858539581299,168615852
30-May-2023 12:01:37.621,0.4043348431587219,25190,168615836,44184,-0.4033018946647644,-0.5802105665206909,0.5807039737701416,168615853
30-May-2023 12:01:38.621,0.4043077826499939,25190,168615836,44184,-0.40328437089920044,-0.5802290439605713,0.5807164907455444,168615854
30-May-2023 12:01:39.621,0.4042871594429016,25190,168615836,44184,-0.4032609462738037,-0.5802476406097412,0.5807286500930786,168615855
30-May-2023 12:01:40.621,0.404268741607666,25190,168615836,44184,-0.403237521648407,-0.5802595615386963,0.5807458162307739,168615856
30-May-2023 12:01:41.621,0.4042471647262573,25190,168615836,44184,-0.403219997882843,-0.580270528793335,0.5807616710662842,168615857
30-May-2023 12:01:42.621,0.404227077960968,25190,168615836,44184,-0.40320152044296265,-0.5802860260009766,0.580773115158081,168615858
30-May-2023 12:01:43.621,0.4042046070098877,25190,168615836,44184,-0.403178334236145,-0.5803055763244629,0.5807852745056152,168615859
30-May-2023 12:01:44.621,0.4041823148727417,25190,168615836,44184,-0.40315574407577515,-0.5803166627883911,0.5808054208755493,168615860
30-May-2023 12:01:45.621,0.4041634798049927,25190,168615836,44184,-0.40313392877578735,-0.5803278684616089,0.5808225870132446,168615861
30-May-2023 12:01:46.621,0.4041409492492676,25190,168615836,44184,-0.4031136631965637,-0.580346941947937,0.5808333158493042,168615862
30-May-2023 12:01:47.621,0.40411871671676636,25190,168615836,44184,-0.4030952453613281,-0.5803611278533936,0.5808473825454712,168615863
30-May-2023 12:01:48.621,0.4040989875793457,25190,168615836,44184,-0.403073251247406,-0.5803719758987427,0.580865740776062,168615864
30-May-2023 12:01:49.621,0.4040803909301758,25190,168615836,44184,-0.40304625034332275,-0.5803871154785156,0.5808820724487305,168615865
30-May-2023 12:01:50.621,0.4040566682815552,25190,168615836,44184,-0.4030299186706543,-0.5804064273834229,0.5808905363082886,168615866
30-May-2023 12:01:51.621,0.404032826423645,25190,168615868,44184,-0.40300875902175903,-0.5804222822189331,0.5809059143066406,168615867
30-May-2023 12:01:52.621,0.40401625633239746,25190,168615868,44184,-0.4029843211174011,-0.5804333686828613,0.580923318862915,168615868
30-May-2023 12:01:53.621,0.4039956331253052,25190,168615868,44184,-0.40296369791030884,-0.5804487466812134,0.5809367895126343,168615869
30-May-2023 12:01:54.621,0.4039698839187622,25190,168615868,44184,-0.40294790267944336,-0.5804656744003296,0.5809489488601685,168615870
30-May-2023 12:01:55.621,0.40395015478134155,25190,168615868,44184,-0.4029242992401123,-0.580480694770813,0.5809637308120728,168615871
30-May-2023 12:01:56.621,0.40393316745758057,25190,168615868,44184,-0.40289902687072754,-0.5804920196533203,0.5809817314147949,168615872
30-May-2023 12:01:57.621,0.40390920639038086,25222,168615868,44184,-0.4028807282447815,-0.5805060863494873,0.580997109413147,168615873
30-May-2023 12:01:58.621,0.4038851261138916,25222,168615868,44184,-0.40286195278167725,-0.5805240869522095,0.581009030342102,168615874
30-May-2023 12:01:59.621,0.403867244720459,25222,168615868,44184,-0.40283650159835815,-0.5805383920669556,0.5810247659683228,168615875
30-May-2023 12:02:00.621,0.4038470387458801,25222,168615868,44184,-0.40281474590301514,-0.5805479288101196,0.5810444355010986,168615876
30-May-2023 12:02:01.621,0.4038216471672058,25222,168615868,44184,-0.4027961492538452,-0.5805658102035522,0.5810568332672119,168615877
30-May-2023 12:02:02.621,0.4038008451461792,25222,168615868,44184,-0.4027746319770813,-0.5805847644805908,0.5810674428939819,168615878
30-May-2023 12:02:03.621,0.40378087759017944,25222,168615868,44184,-0.4027525782585144,-0.5805988311767578,0.5810825824737549,168615879
30-May-2023 12:02:04.621,0.4037618637084961,25222,168615868,44184,-0.40273338556289673,-0.5806076526641846,0.581100344657898,168615880
30-May-2023 12:02:05.621,0.4037412405014038,25222,168615868,44184,-0.4027140736579895,-0.5806238651275635,0.5811116695404053,168615881
30-May-2023 12:02:06.621,0.4037163257598877,25222,168615868,44184,-0.4026903510093689,-0.5806448459625244,0.5811246633529663,168615882
30-May-2023 12:02:07.621,0.40369707345962524,25222,168615868,44184,-0.40267038345336914,-0.5806535482406616,0.5811430215835571,168615883
30-May-2023 12:02:08.621,0.4036749601364136,25222,168615868,44184,-0.40264397859573364,-0.5806684494018555,0.5811619758605957,168615884
30-May-2023 12:02:09.621,0.40365612506866455,25222,168615868,44184,-0.4026254415512085,-0.580683708190918,0.5811727046966553,168615885
30-May-2023 12:02:10.621,0.4036318063735962,25222,168615868,44184,-0.4026062488555908,-0.5807011127471924,0.581184983253479,168615886
30-May-2023 12:02:11.621,0.4036117196083069,25222,168615868,44184,-0.4025840759277344,-0.5807126760482788,0.5812029838562012,168615887
30-May-2023 12:02:12.621,0.4035953879356384,25222,168615868,44184,-0.4025592803955078,-0.5807257890701294,0.5812184810638428,168615888
30-May-2023 12:02:13.621,0.403569757938385,25222,168615868,44184,-0.4025413990020752,-0.5807449817657471,0.5812292098999023,168615889
30-May-2023 12:02:14.621,0.40354353189468384,25222,168615868,44184,-0.40252113342285156,-0.5807623863220215,0.5812441110610962,168615890
30-May-2023 12:02:15.621,0.4035261869430542,25222,168615868,44184,-0.4024949073791504,-0.5807756185531616,0.581261157989502,168615891
30-May-2023 12:02:16.621,0.4035069942474365,25222,168615868,44184,-0.40247344970703125,-0.5807880163192749,0.5812770128250122,168615892
30-May-2023 12:02:17.621,0.40348178148269653,25222,168615868,44184,-0.40245991945266724,-0.5808037519454956,0.5812879800796509,168615893
30-May-2023 12:02:18.621,0.4034627676010132,25222,168615868,44184,-0.40243881940841675,-0.5808191299438477,0.5813007354736328,168615894
30-May-2023 12:02:19.621,0.40344637632369995,25222,168615868,44184,-0.4024156332015991,-0.580829381942749,0.5813179016113281,168615895
30-May-2023 12:02:20.621,0.4034215211868286,25222,168615868,44184,-0.4023943543434143,-0.5808433294296265,0.5813357830047607,168615896
30-May-2023 12:02:21.621,0.40339958667755127,25222,168615868,44184,-0.40237629413604736,-0.5808602571487427,0.5813466310501099,168615897
30-May-2023 12:02:22.621,0.40337932109832764,25222,168615868,44184,-0.40234941244125366,-0.5808800458908081,0.5813595056533813,168615898
30-May-2023 12:02:23.621,0.40335822105407715,25222,168615900,44184,-0.40232622623443604,-0.5808912515640259,0.5813790559768677,168615899
30-May-2023 12:02:24.621,0.40333491563796997,25222,168615900,44184,-0.4023059606552124,-0.580905556678772,0.5813947916030884,168615900
30-May-2023 12:02:25.621,0.4033128619194031,25222,168615900,44184,-0.4022834300994873,-0.5809272527694702,0.5814038515090942,168615901
30-May-2023 12:02:26.621,0.40328991413116455,25222,168615900,44184,-0.40226441621780396,-0.580940842628479,0.5814195871353149,168615902
30-May-2023 12:02:27.621,0.4032723903656006,25222,168615900,44184,-0.40224331617355347,-0.5809494256973267,0.5814375877380371,168615903
30-May-2023 12:02:28.621,0.4032541513442993,25222,168615900,44184,-0.40222394466400146,-0.5809636116027832,0.5814496278762817,168615904
30-May-2023 12:02:29.621,0.4032313823699951,25254,168615900,44184,-0.40220487117767334,-0.5809820890426636,0.5814601182937622,168615905
30-May-2023 12:02:30.621,0.4032086133956909,25254,168615900,44184,-0.4021878242492676,-0.5809918642044067,0.5814778804779053,168615906
30-May-2023 12:02:31.621,0.40319281816482544,25254,168615900,44184,-0.4021635055541992,-0.581001877784729,0.5814956426620483,168615907
30-May-2023 12:02:32.621,0.40317070484161377,25254,168615900,44184,-0.4021385908126831,-0.5810208320617676,0.5815093517303467,168615908
30-May-2023 12:02:33.621,0.4031432271003723,25254,168615900,44184,-0.40212273597717285,-0.5810390710830688,0.5815211534500122,168615909
30-May-2023 12:02:34.621,0.4031209349632263,25254,168615900,44184,-0.4020965099334717,-0.581053614616394,0.5815399885177612,168615910
30-May-2023 12:02:35.621,0.4031069874763489,25254,168615900,44184,-0.40207260847091675,-0.5810645818710327,0.5815553665161133,168615911
30-May-2023 12:02:36.621,0.4030798673629761,25254,168615900,44184,-0.40205466747283936,-0.5810829401016235,0.5815682411193848,168615912
30-May-2023 12:02:37.621,0.4030569791793823,25254,168615900,44184,-0.40203583240509033,-0.5811002254486084,0.5815799236297607,168615913
30-May-2023 12:02:38.621,0.40304166078567505,25254,168615900,44184,-0.4020116329193115,-0.5811113119125366,0.5815962553024292,168615914
30-May-2023 12:02:39.621,0.4030236005783081,25254,168615900,44184,-0.4019893407821655,-0.5811219215393066,0.581613302230835,168615915
30-May-2023 12:02:40.621,0.4029948115348816,25254,168615900,44184,-0.4019719362258911,-0.5811407566070557,0.5816267728805542,168615916
30-May-2023 12:02:41.621,0.4029774069786072,25254,168615900,44184,-0.4019509553909302,-0.5811556577682495,0.5816384553909302,168615917
30-May-2023 12:02:42.621,0.4029586911201477,25254,168615900,44184,-0.4019250273704529,-0.5811687707901001,0.5816562175750732,168615918
30-May-2023 12:02:43.621,0.4029368758201599,25254,168615900,44184,-0.401907742023468,-0.5811790227890015,0.5816726684570312,168615919
30-May-2023 12:02:44.621,0.4029146432876587,25254,168615900,44184,-0.4018891453742981,-0.5811977386474609,0.5816826820373535,168615920
30-May-2023 12:02:45.621,0.4028921127319336,25254,168615900,44184,-0.4018675684928894,-0.5812156200408936,0.5816950798034668,168615921
30-May-2023 12:02:46.621,0.4028705954551697,25254,168615900,44184,-0.40184730291366577,-0.5812253952026367,0.5817141532897949,168615922
30-May-2023 12:02:47.621,0.4028502106666565,25254,168615900,44184,-0.40182387828826904,-0.5812394618988037,0.5817304849624634,168615923
30-May-2023 12:02:48.621,0.40282750129699707,25254,168615900,44184,-0.4018027186393738,-0.5812592506408691,0.5817410945892334,168615924
30-May-2023 12:02:49.621,0.4028017520904541,25254,168615900,44184,-0.40178167819976807,-0.5812753438949585,0.5817574262619019,168615925
30-May-2023 12:02:50.621,0.4027825593948364,25254,168615900,44184,-0.40175914764404297,-0.5812849998474121,0.5817766189575195,168615926
30-May-2023 12:02:51.621,0.40276646614074707,25254,168615900,44184,-0.4017336368560791,-0.5812995433807373,0.581790566444397,168615927
30-May-2023 12:02:52.621,0.4027426838874817,25254,168615900,44184,-0.40171492099761963,-0.5813186168670654,0.5818010568618774,168615928
30-May-2023 12:02:53.621,0.4027179479598999,25254,168615900,44184,-0.4016938805580139,-0.5813347101211548,0.5818167924880981,168615929
30-May-2023 12:02:54.621,0.40270423889160156,25254,168615900,44184,-0.4016687273979187,-0.5813459157943726,0.5818325281143188,168615930
30-May-2023 12:02:55.621,0.40268445014953613,25254,168615932,44184,-0.40164899826049805,-0.5813597440719604,0.581845760345459,168615931
30-May-2023 12:02:56.621,0.4026583433151245,25254,168615932,44184,-0.4016367197036743,-0.581375002861023,0.5818575620651245,168615932
30-May-2023 12:02:57.621,0.40263622999191284,25254,168615932,44184,-0.4016117453575134,-0.5813896656036377,0.5818750858306885,168615933
30-May-2023 12:02:58.621,0.40261930227279663,25254,168615932,44184,-0.40158551931381226,-0.5814019441604614,0.5818926095962524,168615934
30-May-2023 12:02:59.621,0.4025946259498596,25254,168615932,44184,-0.40157008171081543,-0.5814157724380493,0.581906795501709,168615935
30-May-2023 12:03:00.621,0.40257030725479126,25254,168615932,44184,-0.40154939889907837,-0.581436038017273,0.5819176435470581,168615936
30-May-2023 12:03:01.621,0.4025527238845825,25286,168615932,44184,-0.40152305364608765,-0.5814493894577026,0.5819342136383057,168615937
30-May-2023 12:03:02.621,0.402532696723938,25286,168615932,44184,-0.4015026092529297,-0.5814586877822876,0.5819530487060547,168615938
30-May-2023 12:03:03.621,0.4025084972381592,25286,168615932,44184,-0.4014827013015747,-0.5814772844314575,0.5819652080535889,168615939
30-May-2023 12:03:04.621,0.40248823165893555,25286,168615932,44184,-0.4014599919319153,-0.5814961194992065,0.5819759368896484,168615940
30-May-2023 12:03:05.621,0.40246665477752686,25286,168615932,44184,-0.401439368724823,-0.5815070867538452,0.5819941759109497,168615941
30-May-2023 12:03:06.621,0.4024471640586853,25286,168615932,44184,-0.40141963958740234,-0.5815168619155884,0.582011342048645,168615942
30-May-2023 12:03:07.621,0.4024287462234497,25286,168615932,44184,-0.40139806270599365,-0.5815340280532837,0.5820218324661255,168615943
30-May-2023 12:03:08.621,0.4024031162261963,25286,168615932,44184,-0.40137583017349243,-0.5815554857254028,0.5820335149765015,168615944
30-May-2023 12:03:09.621,0.40238243341445923,25286,168615932,44184,-0.4013555645942688,-0.5815638303756714,0.582053542137146,168615945
30-May-2023 12:03:10.621,0.402365505695343,25286,168615932,44184,-0.40133136510849,-0.5815767049789429,0.5820691585540771,168615946
30-May-2023 12:03:11.621,0.4023435115814209,25286,168615932,44184,-0.4013110399246216,-0.581594705581665,0.5820797681808472,168615947
30-May-2023 12:03:12.621,0.4023156762123108,25286,168615932,44184,-0.401294469833374,-0.5816117525100708,0.5820937156677246,168615948
30-May-2023 12:03:13.621,0.4022983908653259,25286,168615932,44184,-0.40126943588256836,-0.5816221237182617,0.5821125507354736,168615949
30-May-2023 12:03:14.621,0.4022819399833679,25286,168615932,44184,-0.4012463688850403,-0.5816349983215332,0.5821268558502197,168615950
30-May-2023 12:03:15.621,0.40225380659103394,25286,168615932,44184,-0.40122830867767334,-0.5816560983657837,0.5821378231048584,168615951
30-May-2023 12:03:16.621,0.4022332429885864,25286,168615932,44184,-0.40120863914489746,-0.5816713571548462,0.5821504592895508,168615952
30-May-2023 12:03:17.621,0.40221619606018066,25286,168615932,44184,-0.40118372440338135,-0.5816807746887207,0.5821698904037476,168615953
30-May-2023 12:03:18.621,0.40219587087631226,25286,168615932,44184,-0.4011630415916443,-0.5816943645477295,0.5821845531463623,168615954
30-May-2023 12:03:19.621,0.40217047929763794,25286,168615932,44184,-0.4011443853378296,-0.5817126035690308,0.5821967124938965,168615955
30-May-2023 12:03:20.621,0.4021506905555725,25286,168615932,44184,-0.40112245082855225,-0.5817276239395142,0.5822106599807739,168615956
30-May-2023 12:03:21.621,0.40213173627853394,25286,168615932,44184,-0.40109747648239136,-0.5817365646362305,0.5822317600250244,168615957
30-May-2023 12:03:22.621,0.402111291885376,25286,168615932,44184,-0.40107983350753784,-0.5817499160766602,0.5822447538375854,168615958
30-May-2023 12:03:23.621,0.40208929777145386,25286,168615932,44184,-0.4010581374168396,-0.5817710161209106,0.5822538137435913,168615959
30-May-2023 12:03:24.621,0.40206772089004517,25286,168615932,44184,-0.4010363221168518,-0.5817862749099731,0.5822685956954956,168615960
30-May-2023 12:03:25.621,0.40204477310180664,25286,168615932,44184,-0.4010128378868103,-0.5817974805831909,0.5822889804840088,168615961
30-May-2023 12:03:26.621,0.40202516317367554,25286,168615932,44184,-0.4009937047958374,-0.5818115472793579,0.5823022127151489,168615962
30-May-2023 12:03:27.621,0.4020041823387146,25286,168615964,44184,-0.40097206830978394,-0.5818312168121338,0.5823115110397339,168615963
30-May-2023 12:03:28.621,0.4019799828529358,25286,168615964,44184,-0.4009532332420349,-0.5818432569503784,0.5823291540145874,168615964
30-May-2023 12:03:29.621,0.40196192264556885,25286,168615964,44184,-0.40093016624450684,-0.5818533897399902,0.5823475122451782,168615965
30-May-2023 12:03:30.621,0.40194404125213623,25286,168615964,44184,-0.40090835094451904,-0.5818681716918945,0.5823603868484497,168615966
30-May-2023 12:03:31.621,0.40191835165023804,25286,168615964,44184,-0.4008899927139282,-0.58188796043396,0.5823705196380615,168615967
30-May-2023 12:03:32.621,0.4018939137458801,25286,168615964,44184,-0.4008665084838867,-0.5819015502929688,0.5823899507522583,168615968
30-May-2023 12:03:33.621,0.4018779993057251,25318,168615964,44184,-0.4008406400680542,-0.5819125175476074,0.5824078321456909,168615969
30-May-2023 12:03:34.621,0.40185582637786865,25318,168615964,44184,-0.4008210301399231,-0.5819299221038818,0.5824193954467773,168615970
30-May-2023 12:03:35.621,0.4018307328224182,25318,168615964,44184,-0.40080392360687256,-0.581946849822998,0.582431435585022,168615971
30-May-2023 12:03:36.621,0.4018097519874573,25318,168615964,44184,-0.40078026056289673,-0.5819605588912964,0.5824484825134277,168615972
30-May-2023 12:03:37.621,0.401792049407959,25318,168615964,44184,-0.4007571339607239,-0.5819718837738037,0.5824652910232544,168615973
30-May-2023 12:03:38.621,0.4017685055732727,25318,168615964,44184,-0.40073853731155396,-0.581990122795105,0.5824763774871826,168615974
30-May-2023 12:03:39.621,0.40174728631973267,25318,168615964,44184,-0.40072017908096313,-0.5820062160491943,0.5824875831604004,168615975
30-May-2023 12:03:40.621,0.4017295837402344,25318,168615964,44184,-0.40069305896759033,-0.5820201635360718,0.5825046300888062,168615976
30-May-2023 12:03:41.621,0.4017086625099182,25318,168615964,44184,-0.4006738066673279,-0.5820304155349731,0.5825216770172119,168615977
30-May-2023 12:03:42.621,0.4016875624656677,25318,168615964,44184,-0.40065324306488037,-0.5820486545562744,0.5825324058532715,168615978
30-May-2023 12:03:43.621,0.401663601398468,25318,168615964,44184,-0.4006308317184448,-0.5820658206939697,0.5825471878051758,168615979
30-May-2023 12:03:44.621,0.4016438126564026,25318,168615964,44184,-0.40060532093048096,-0.582076907157898,0.5825670957565308,168615980
30-May-2023 12:03:45.621,0.40162336826324463,25318,168615964,44184,-0.40058523416519165,-0.5820879936218262,0.5825839042663574,168615981
30-May-2023 12:03:46.621,0.4016002416610718,25318,168615964,44184,-0.4005645513534546,-0.5821077823638916,0.5825942754745483,168615982
30-May-2023 12:03:47.621,0.40157783031463623,25318,168615964,44184,-0.4005460739135742,-0.5821233987808228,0.5826067924499512,168615983
30-May-2023 12:03:48.621,0.4015554189682007,25318,168615964,44184,-0.40052366256713867,-0.5821349620819092,0.582626223564148,168615984
30-May-2023 12:03:49.621,0.40153783559799194,25318,168615964,44184,-0.40050405263900757,-0.5821470022201538,0.5826396942138672,168615985
30-May-2023 12:03:50.621,0.401513934135437,25318,168615964,44184,-0.40048378705978394,-0.5821676254272461,0.5826497077941895,168615986
30-May-2023 12:03:51.621,0.4014899730682373,25318,168615964,44184,-0.4004632830619812,-0.5821835994720459,0.5826641321182251,168615987
30-May-2023 12:03:52.621,0.4014718532562256,25318,168615964,44184,-0.4004395604133606,-0.5821926593780518,0.5826840400695801,168615988
30-May-2023 12:03:53.621,0.40145403146743774,25318,168615964,44184,-0.40041399002075195,-0.5822076797485352,0.5826989412307739,168615989
30-May-2023 12:03:54.621,0.401428759098053,25318,168615964,44184,-0.400396466255188,-0.5822267532348633,0.5827091932296753,168615990
30-May-2023 12:03:55.621,0.40140604972839355,25318,168615964,44184,-0.4003756642341614,-0.5822423696517944,0.5827236175537109,168615991
30-May-2023 12:03:56.621,0.40138864517211914,25318,168615964,44184,-0.4003487229347229,-0.5822514295578003,0.582744836807251,168615992
30-May-2023 12:03:57.621,0.4013682007789612,25318,168615964,44184,-0.40032780170440674,-0.5822668075561523,0.5827579498291016,168615993
30-May-2023 12:03:58.621,0.40134763717651367,25318,168615964,44184,-0.40031325817108154,-0.5822838544845581,0.5827651023864746,168615994
30-May-2023 12:03:59.621,0.40132683515548706,25318,168615996,44190,-0.4002918601036072,-0.5822964906692505,0.5827815532684326,168615995
30-May-2023 12:04:00.621,0.40130650997161865,25318,168615996,44190,-0.4002695083618164,-0.5823062658309937,0.582801342010498,168615996
30-May-2023 12:04:01.621,0.40128201246261597,25318,168615996,44190,-0.40024858713150024,-0.5823241472244263,0.5828145742416382,168615997
30-May-2023 12:04:02.621,0.4012613296508789,25318,168615996,44190,-0.40022772550582886,-0.5823442935943604,0.5828233957290649,168615998
30-May-2023 12:04:03.621,0.40123945474624634,25318,168615996,44190,-0.40020179748535156,-0.582360029220581,0.582840085029602,168615999
30-May-2023 12:04:04.621,0.40121692419052124,25318,168615996,44190,-0.40017974376678467,-0.5823698043823242,0.582861065864563,168616000
30-May-2023 12:04:05.621,0.4011969566345215,25350,168615996,44190,-0.4001592993736267,-0.5823855400085449,0.5828732252120972,168616001
30-May-2023 12:04:06.621,0.4011753797531128,25350,168615996,44190,-0.40013766288757324,-0.5824065208435059,0.5828820466995239,168616002
30-May-2023 12:04:07.621,0.4011514186859131,25350,168615996,44190,-0.4001193046569824,-0.5824160575866699,0.5829012393951416,168616003
30-May-2023 12:04:08.621,0.4011327624320984,25350,168615996,44190,-0.4000954031944275,-0.5824258327484131,0.582921028137207,168616004
30-May-2023 12:04:09.621,0.40111243724823,25350,168615996,44190,-0.40007472038269043,-0.5824426412582397,0.5829323530197144,168616005
30-May-2023 12:04:10.621,0.4010878801345825,25350,168615996,44190,-0.4000599980354309,-0.5824598073959351,0.5829423666000366,168616006
30-May-2023 12:04:11.621,0.4010680317878723,25350,168615996,44190,-0.40003645420074463,-0.582471489906311,0.5829601287841797,168616007
30-May-2023 12:04:12.621,0.4010527729988098,25350,168615996,44190,-0.4000110626220703,-0.5824824571609497,0.5829770565032959,168616008
30-May-2023 12:04:13.621,0.40102851390838623,25350,168615996,44190,-0.39998847246170044,-0.582504391670227,0.5829875469207764,168616009
30-May-2023 12:04:14.621,0.401004433631897,25350,168615996,44190,-0.39997076988220215,-0.5825231075286865,0.5829976797103882,168616010
30-May-2023 12:04:15.621,0.4009883999824524,25350,168615996,44190,-0.3999440670013428,-0.582533597946167,0.5830165147781372,168616011
30-May-2023 12:04:16.621,0.4009660482406616,25350,168615996,44190,-0.3999231457710266,-0.5825446844100952,0.5830351114273071,168616012
30-May-2023 12:04:17.621,0.4009419083595276,25350,168615996,44190,-0.3999065160751343,-0.5825628042221069,0.5830448865890503,168616013
30-May-2023 12:04:18.622,0.4009186029434204,25350,168615996,44190,-0.39988547563552856,-0.5825791358947754,0.5830591917037964,168616014
30-May-2023 12:04:19.622,0.4009018540382385,25350,168615996,44190,-0.39985889196395874,-0.5825902223587036,0.5830777883529663,168616015
30-May-2023 12:04:20.622,0.4008796215057373,25350,168615996,44190,-0.39984017610549927,-0.5826009511947632,0.5830950736999512,168616016
30-May-2023 12:04:21.622,0.40085887908935547,25350,168615996,44190,-0.3998233675956726,-0.5826188325881958,0.5831030607223511,168616017
30-May-2023 12:04:22.622,0.4008358120918274,25350,168615996,44190,-0.39980143308639526,-0.5826365947723389,0.5831164121627808,168616018
30-May-2023 12:04:23.622,0.40081483125686646,25350,168615996,44190,-0.3997763395309448,-0.5826475620269775,0.5831369161605835,168616019
30-May-2023 12:04:24.622,0.4007951617240906,25350,168615996,44190,-0.39975690841674805,-0.5826593637466431,0.5831519365310669,168616020
30-May-2023 12:04:25.622,0.40077269077301025,25350,168615996,44190,-0.39973706007003784,-0.5826797485351562,0.5831600427627563,168616021
30-May-2023 12:04:26.622,0.40074896812438965,25350,168615996,44190,-0.39971834421157837,-0.582695484161377,0.5831739902496338,168616022
30-May-2023 12:04:27.622,0.40072840452194214,25350,168615996,44190,-0.39969319105148315,-0.5827068090438843,0.5831938982009888,168616023
30-May-2023 12:04:28.622,0.4007135033607483,25350,168615996,44190,-0.3996697664260864,-0.5827198028564453,0.583207368850708,168616024
30-May-2023 12:04:29.622,0.40068888664245605,25350,168615996,44190,-0.39965152740478516,-0.5827397108078003,0.5832167863845825,168616025
30-May-2023 12:04:30.622,0.4006651043891907,25350,168615996,44190,-0.3996303081512451,-0.5827529430389404,0.5832341909408569,168616026
30-May-2023 12:04:31.622,0.40064501762390137,25350,168616028,44184,-0.39960426092147827,-0.5827627182006836,0.5832561254501343,168616027
30-May-2023 12:04:32.622,0.40062570571899414,25350,168616028,44184,-0.39958417415618896,-0.5827769041061401,0.5832692384719849,168616028
30-May-2023 12:04:33.622,0.40059924125671387,25350,168616028,44184,-0.39956486225128174,-0.5827987194061279,0.583279013633728,168616029
30-May-2023 12:04:34.622,0.4005780816078186,25350,168616028,44184,-0.3995441198348999,-0.5828108787536621,0.5832955837249756,168616030
30-May-2023 12:04:35.622,0.4005637764930725,25350,168616028,44184,-0.3995182514190674,-0.5828219652175903,0.5833115577697754,168616031
30-May-2023 12:04:36.622,0.4005395174026489,25350,168616028,44184,-0.39950108528137207,-0.5828391313552856,0.5833230018615723,168616032
30-May-2023 12:04:37.622,0.4005151391029358,25382,168616028,44184,-0.39948272705078125,-0.5828589200973511,0.5833324193954468,168616033
30-May-2023 12:04:38.622,0.4004932641983032,25382,168616028,44184,-0.3994556665420532,-0.5828735828399658,0.5833518505096436,168616034
30-May-2023 12:04:39.622,0.4004756808280945,25382,168616028,44184,-0.39943790435791016,-0.5828796625137329,0.5833694934844971,168616035
30-May-2023 12:04:40.622,0.4004531502723694,25382,168616028,44184,-0.39941686391830444,-0.5828976631164551,0.5833815336227417,168616036
30-May-2023 12:04:41.622,0.4004319906234741,25382,168616028,44184,-0.3993956446647644,-0.5829154253005981,0.5833927392959595,168616037
30-May-2023 12:04:42.622,0.40041089057922363,25382,168616028,44184,-0.3993726372718811,-0.5829263925552368,0.5834122896194458,168616038
30-May-2023 12:04:43.622,0.4003904461860657,25382,168616028,44184,-0.3993494510650635,-0.582937479019165,0.5834311246871948,168616039
30-May-2023 12:04:44.622,0.4003702998161316,25382,168616028,44184,-0.3993287682533264,-0.5829552412033081,0.5834412574768066,168616040
30-May-2023 12:04:45.622,0.4003483057022095,25382,168616028,44184,-0.3993068337440491,-0.5829755067825317,0.5834511518478394,168616041
30-May-2023 12:04:46.622,0.4003257155418396,25382,168616028,44184,-0.39928901195526123,-0.5829843282699585,0.5834702253341675,168616042
30-May-2023 12:04:47.622,0.4003061056137085,25382,168616028,44184,-0.3992668390274048,-0.582996129989624,0.5834871530532837,168616043
30-May-2023 12:04:48.622,0.400285542011261,25382,168616028,44184,-0.3992443084716797,-0.5830161571502686,0.58349609375,168616044
30-May-2023 12:04:49.622,0.4002571105957031,25382,168616028,44184,-0.3992271423339844,-0.5830333232879639,0.5835103988647461,168616045
30-May-2023 12:04:50.622,0.40024226903915405,25382,168616028,44184,-0.399203896522522,-0.5830435752868652,0.5835263729095459,168616046
30-May-2023 12:04:51.622,0.40022289752960205,25382,168616028,44184,-0.39917951822280884,-0.5830564498901367,0.5835434198379517,168616047
30-May-2023 12:04:52.622,0.4001988172531128,25382,168616028,44184,-0.3991643786430359,-0.5830730199813843,0.5835539102554321,168616048
30-May-2023 12:04:53.622,0.40017545223236084,25382,168616028,44184,-0.3991438150405884,-0.5830897092819214,0.5835673809051514,168616049
30-May-2023 12:04:54.622,0.40015918016433716,25382,168616028,44184,-0.3991156220436096,-0.5830997228622437,0.583587646484375,168616050
30-May-2023 12:04:55.622,0.4001361131668091,25382,168616028,44184,-0.399094820022583,-0.583112359046936,0.5836048126220703,168616051
30-May-2023 12:04:56.622,0.4001137614250183,25382,168616028,44184,-0.3990824818611145,-0.5831289291381836,0.583612322807312,168616052
30-May-2023 12:04:57.622,0.4000948667526245,25382,168616028,44184,-0.39905500411987305,-0.5831472873687744,0.5836256742477417,168616053
30-May-2023 12:04:58.622,0.4000735282897949,25382,168616028,44184,-0.399031400680542,-0.5831582546234131,0.5836455821990967,168616054
30-May-2023 12:04:59.622,0.40005064010620117,25382,168616028,44184,-0.3990095853805542,-0.5831735134124756,0.5836609601974487,168616055
30-May-2023 12:05:00.622,0.4000284671783447,25382,168616028,44184,-0.39898908138275146,-0.5831938982009888,0.5836695432662964,168616056
30-May-2023 12:05:01.622,0.4000070095062256,25382,168616028,44184,-0.3989676237106323,-0.5832096338272095,0.5836833715438843,168616057
30-May-2023 12:05:02.622,0.3999868631362915,25382,168616028,44184,-0.3989483118057251,-0.583216667175293,0.5837032794952393,168616058
30-May-2023 12:05:03.622,0.3999682664871216,25382,168616060,44184,-0.3989256024360657,-0.5832318067550659,0.5837165117263794,168616059
30-May-2023 12:05:04.622,0.3999444246292114,25382,168616060,44184,-0.3989066481590271,-0.5832515954971313,0.583726167678833,168616060
30-May-2023 12:05:05.622,0.39992058277130127,25382,168616060,44184,-0.39888709783554077,-0.5832639932632446,0.5837434530258179,168616061
30-May-2023 12:05:06.622,0.39990681409835815,25382,168616060,44184,-0.3988581895828247,-0.5832747220993042,0.5837618112564087,168616062
30-May-2023 12:05:07.622,0.3998855948448181,25382,168616060,44184,-0.39883917570114136,-0.5832887887954712,0.5837754011154175,168616063
30-May-2023 12:05:08.622,0.39985978603363037,25382,168616060,44184,-0.3988223075866699,-0.5833084583282471,0.5837849378585815,168616064
30-May-2023 12:05:09.622,0.39983975887298584,25414,168616060,44184,-0.3988015055656433,-0.5833210945129395,0.5837999582290649,168616065
30-May-2023 12:05:10.622,0.3998223543167114,25414,168616060,44184,-0.39877671003341675,-0.5833299160003662,0.5838198661804199,168616066
30-May-2023 12:05:11.622,0.399797260761261,25414,168616060,44184,-0.3987569808959961,-0.5833491086959839,0.5838311910629272,168616067
30-May-2023 12:05:12.622,0.3997725248336792,25414,168616060,44184,-0.39873963594436646,-0.5833690166473389,0.5838402509689331,168616068
30-May-2023 12:05:13.622,0.3997544050216675,25414,168616060,44184,-0.3987131714820862,-0.5833812952041626,0.5838584899902344,168616069
30-May-2023 12:05:14.622,0.39973336458206177,25414,168616060,44184,-0.39868980646133423,-0.5833907127380371,0.5838794708251953,168616070
30-May-2023 12:05:15.622,0.3997095227241516,25414,168616060,44184,-0.3986715078353882,-0.5834082365036011,0.5838909149169922,168616071
30-May-2023 12:05:16.622,0.39969027042388916,25414,168616060,44184,-0.39864927530288696,-0.583425760269165,0.5839017629623413,168616072
30-May-2023 12:05:17.622,0.39966922998428345,25414,168616060,44184,-0.39862632751464844,-0.5834378004074097,0.583919882774353,168616073
30-May-2023 12:05:18.622,0.3996471166610718,25414,168616060,44184,-0.3986058831214905,-0.583449125289917,0.5839377641677856,168616074
30-May-2023 12:05:19.622,0.39962702989578247,25414,168616060,44184,-0.3985820412635803,-0.5834697484970093,0.583946943283081,168616075
30-May-2023 12:05:20.622,0.39960408210754395,25414,168616060,44184,-0.3985661268234253,-0.5834859609603882,0.583957314491272,168616076
30-May-2023 12:05:21.622,0.39958274364471436,25414,168616060,44184,-0.3985452651977539,-0.5834959745407104,0.583976149559021,168616077
30-May-2023 12:05:22.622,0.3995647430419922,25414,168616060,44184,-0.39852070808410645,-0.5835078954696655,0.5839934349060059,168616078
30-May-2023 12:05:23.622,0.3995431065559387,25414,168616060,44184,-0.3985005021095276,-0.5835285186767578,0.5840014219284058,168616079
30-May-2023 12:05:24.622,0.39951634407043457,25414,168616060,44184,-0.3984822630882263,-0.5835453271865845,0.5840152502059937,168616080
30-May-2023 12:05:25.622,0.3994986414909363,25414,168616060,44184,-0.3984564542770386,-0.5835551023483276,0.5840352773666382,168616081
30-May-2023 12:05:26.622,0.3994830250740051,25414,168616060,44184,-0.39843183755874634,-0.5835667848587036,0.5840510129928589,168616082
30-May-2023 12:05:27.622,0.39945417642593384,25414,168616060,44184,-0.3984164595603943,-0.5835860967636108,0.584061861038208,168616083
30-May-2023 12:05:28.622,0.3994320034980774,25414,168616060,44184,-0.39839428663253784,-0.583602786064148,0.5840755701065063,168616084
30-May-2023 12:05:29.622,0.39941495656967163,25414,168616060,44184,-0.3983670473098755,-0.583613395690918,0.5840951204299927,168616085
30-May-2023 12:05:30.622,0.3993949294090271,25414,168616060,44184,-0.39834892749786377,-0.5836256742477417,0.5841090679168701,168616086
30-May-2023 12:05:31.622,0.39936965703964233,25414,168616060,44184,-0.3983325958251953,-0.5836446285247803,0.5841184854507446,168616087
30-May-2023 12:05:32.622,0.3993492126464844,25414,168616060,44184,-0.39830994606018066,-0.5836598873138428,0.5841325521469116,168616088
30-May-2023 12:05:33.622,0.39933091402053833,25414,168616060,44184,-0.39828795194625854,-0.5836694240570068,0.5841505527496338,168616089
30-May-2023 12:05:34.622,0.39930665493011475,25414,168616060,44184,-0.398268461227417,-0.5836849212646484,0.584165096282959,168616090
30-May-2023 12:05:35.622,0.39928293228149414,25414,168616092,44190,-0.39824479818344116,-0.5837068557739258,0.5841754674911499,168616091
30-May-2023 12:05:36.622,0.39926213026046753,25414,168616092,44190,-0.39822328090667725,-0.5837194919586182,0.5841916799545288,168616092
30-May-2023 12:05:37.622,0.3992447853088379,25414,168616092,44190,-0.39819926023483276,-0.5837289094924927,0.5842106342315674,168616093
30-May-2023 12:05:38.622,0.39922285079956055,25414,168616092,44190,-0.398179829120636,-0.5837438106536865,0.5842239856719971,168616094
30-May-2023 12:05:39.622,0.3992014527320862,25414,168616092,44190,-0.39815932512283325,-0.5837628841400146,0.5842335224151611,168616095
30-May-2023 12:05:40.622,0.3991813063621521,25414,168616092,44190,-0.39814072847366333,-0.5837733745574951,0.5842492580413818,168616096
30-May-2023 12:05:41.622,0.39916014671325684,25446,168616092,44190,-0.39811456203460693,-0.5837833881378174,0.5842714309692383,168616097
30-May-2023 12:05:42.622,0.3991401195526123,25446,168616092,44190,-0.39809101819992065,-0.5838021039962769,0.5842828750610352,168616098
30-May-2023 12:05:43.622,0.3991122245788574,25446,168616092,44190,-0.39807599782943726,-0.5838202238082886,0.5842938423156738,168616099
30-May-2023 12:05:44.622,0.39909183979034424,25446,168616092,44190,-0.3980535864830017,-0.5838334560394287,0.5843098163604736,168616100
30-May-2023 12:05:45.622,0.3990759253501892,25446,168616092,44190,-0.398027241230011,-0.583845853805542,0.5843260288238525,168616101
30-May-2023 12:05:46.622,0.3990515470504761,25446,168616092,44190,-0.3980085849761963,-0.5838661193847656,0.584335446357727,168616102
30-May-2023 12:05:47.622,0.39902961254119873,25446,168616092,44190,-0.3979920744895935,-0.5838810205459595,0.5843467712402344,168616103
30-May-2023 12:05:48.622,0.3990125060081482,25446,168616092,44190,-0.397965669631958,-0.5838927030563354,0.5843648910522461,168616104
30-May-2023 12:05:49.622,0.3989907503128052,25446,168616092,44190,-0.3979441523551941,-0.5839027166366577,0.5843842029571533,168616105
30-May-2023 12:05:50.622,0.3989654779434204,25446,168616092,44190,-0.397926390171051,-0.5839204788208008,0.5843956470489502,168616106
30-May-2023 12:05:51.622,0.3989468216896057,25446,168616092,44190,-0.3979002833366394,-0.583939790725708,0.5844070911407471,168616107
30-May-2023 12:05:52.622,0.39892590045928955,25446,168616092,44190,-0.3978790044784546,-0.5839481353759766,0.5844274759292603,168616108
30-May-2023 12:05:53.622,0.3989037275314331,25446,168616092,44190,-0.39786118268966675,-0.5839577913284302,0.5844448804855347,168616109
30-May-2023 12:05:54.622,0.39888161420822144,25446,168616092,44190,-0.3978413939476013,-0.5839776992797852,0.5844539403915405,168616110
30-May-2023 12:05:55.622,0.3988600969314575,25446,168616092,44190,-0.3978186249732971,-0.5839951038360596,0.5844663381576538,168616111
30-May-2023 12:05:56.622,0.39883953332901,25446,168616092,44190,-0.3977929353713989,-0.5840072631835938,0.5844858884811401,168616112
30-May-2023 12:05:57.622,0.39882010221481323,25446,168616092,44190,-0.39777398109436035,-0.5840198993682861,0.5844995975494385,168616113
30-May-2023 12:05:58.622,0.39879608154296875,25446,168616092,44190,-0.39775681495666504,-0.5840389728546143,0.5845086574554443,168616114
30-May-2023 12:05:59.622,0.39877378940582275,25446,168616092,44190,-0.3977367877960205,-0.5840532779693604,0.5845232009887695,168616115
30-May-2023 12:06:00.622,0.3987547755241394,25446,168616092,44190,-0.39771074056625366,-0.5840656757354736,0.5845413208007812,168616116
30-May-2023 12:06:01.622,0.3987339735031128,25446,168616092,44190,-0.3976876139640808,-0.5840799808502197,0.5845569372177124,168616117
30-May-2023 12:06:02.622,0.3987075686454773,25446,168616092,44190,-0.3976699113845825,-0.5840994119644165,0.5845677852630615,168616118
30-May-2023 12:06:03.622,0.3986903429031372,25446,168616092,44190,-0.397647500038147,-0.5841116905212402,0.5845824480056763,168616119
30-May-2023 12:06:04.622,0.39867061376571655,25446,168616092,44190,-0.3976234793663025,-0.5841225385665894,0.5846014022827148,168616120
30-May-2023 12:06:05.622,0.3986489176750183,25446,168616092,44190,-0.39760613441467285,-0.5841344594955444,0.5846157073974609,168616121
30-May-2023 12:06:06.622,0.39862632751464844,25446,168616092,44190,-0.3975837826728821,-0.584153413772583,0.5846273899078369,168616122
30-May-2023 12:06:07.622,0.3986053466796875,25446,168616124,44184,-0.39756184816360474,-0.5841680765151978,0.5846420526504517,168616123
30-May-2023 12:06:08.622,0.3985854387283325,25446,168616124,44184,-0.39753931760787964,-0.5841786861419678,0.584660530090332,168616124
30-May-2023 12:06:09.622,0.3985629677772522,25446,168616124,44184,-0.3975197672843933,-0.5841960906982422,0.5846713781356812,168616125
30-May-2023 12:06:10.622,0.39854156970977783,25446,168616124,44184,-0.3974958062171936,-0.5842174291610718,0.5846810340881348,168616126
30-May-2023 12:06:11.622,0.3985191583633423,25446,168616124,44184,-0.3974776864051819,-0.5842275619506836,0.5846985578536987,168616127
30-May-2023 12:06:12.622,0.39849817752838135,25446,168616124,44184,-0.397455632686615,-0.58423912525177,0.5847164392471313,168616128
30-May-2023 12:06:13.622,0.398476243019104,25478,168616124,44184,-0.39743417501449585,-0.5842561721801758,0.5847288370132446,168616129
30-May-2023 12:06:14.622,0.39845407009124756,25478,168616124,44184,-0.39741605520248413,-0.5842735767364502,0.5847388505935669,168616130
30-May-2023 12:06:15.622,0.39843350648880005,25478,168616124,44184,-0.39739447832107544,-0.5842841863632202,0.5847572088241577,168616131
30-May-2023 12:06:16.622,0.39841562509536743,25478,168616124,44184,-0.3973694443702698,-0.5842932462692261,0.5847772359848022,168616132
30-May-2023 12:06:17.622,0.3983938694000244,25478,168616124,44184,-0.39734846353530884,-0.5843123197555542,0.5847873687744141,168616133
30-May-2023 12:06:18.622,0.39837032556533813,25478,168616124,44184,-0.3973276615142822,-0.584331750869751,0.5847978591918945,168616134
30-May-2023 12:06:19.622,0.39835137128829956,25478,168616124,44184,-0.3973027467727661,-0.584343433380127,0.5848162174224854,168616135
30-May-2023 12:06:20.622,0.39832955598831177,25478,168616124,44184,-0.39728009700775146,-0.584355354309082,0.5848343372344971,168616136
30-May-2023 12:06:21.622,0.39830440282821655,25478,168616124,44184,-0.39726370573043823,-0.5843732357025146,0.5848449468612671,168616137
30-May-2023 12:06:22.622,0.39828234910964966,25478,168616124,44184,-0.39724200963974,-0.5843920707702637,0.5848560333251953,168616138
30-May-2023 12:06:23.622,0.3982643485069275,25478,168616124,44184,-0.39722079038619995,-0.5844019651412964,0.5848726034164429,168616139
30-May-2023 12:06:24.622,0.39824169874191284,25478,168616124,44184,-0.3971996307373047,-0.584414005279541,0.5848901271820068,168616140
30-May-2023 12:06:25.622,0.39822059869766235,25478,168616124,44184,-0.39717990159988403,-0.5844318866729736,0.5849001407623291,168616141
30-May-2023 12:06:26.622,0.39819788932800293,25478,168616124,44184,-0.39715880155563354,-0.5844467878341675,0.584915041923523,168616142
30-May-2023 12:06:27.622,0.3981786370277405,25478,168616124,44184,-0.3971365690231323,-0.5844550132751465,0.5849348306655884,168616143
30-May-2023 12:06:28.622,0.3981601595878601,25478,168616124,44184,-0.39711129665374756,-0.5844694375991821,0.5849500894546509,168616144
30-May-2023 12:06:29.622,0.3981354236602783,25478,168616124,44184,-0.39709317684173584,-0.5844875574111938,0.5849612951278687,168616145
30-May-2023 12:06:30.622,0.3981160521507263,25478,168616124,44184,-0.39707058668136597,-0.584504246711731,0.5849732160568237,168616146
30-May-2023 12:06:31.622,0.39809584617614746,25478,168616124,44184,-0.39704668521881104,-0.5845166444778442,0.5849907398223877,168616147
30-May-2023 12:06:32.622,0.39807337522506714,25478,168616124,44184,-0.397026002407074,-0.5845304727554321,0.5850063562393188,168616148
30-May-2023 12:06:33.622,0.3980501890182495,25478,168616124,44184,-0.3970094323158264,-0.5845483541488647,0.5850154161453247,168616149
30-May-2023 12:06:34.622,0.3980315923690796,25478,168616124,44184,-0.3969873785972595,-0.5845632553100586,0.5850281715393066,168616150
30-May-2023 12:06:35.622,0.3980119228363037,25478,168616124,44184,-0.39696240425109863,-0.5845733880996704,0.5850483179092407,168616151
30-May-2023 12:06:36.622,0.397987961769104,25478,168616124,44184,-0.3969445824623108,-0.5845868587493896,0.5850633382797241,168616152
30-May-2023 12:06:37.622,0.39796358346939087,25478,168616124,44184,-0.3969265818595886,-0.5846041440963745,0.5850750207901001,168616153
30-May-2023 12:06:38.622,0.39794570207595825,25478,168616124,44184,-0.39689701795578003,-0.5846219062805176,0.5850894451141357,168616154
30-May-2023 12:06:39.622,0.39792317152023315,25478,168616156,44184,-0.3968803286552429,-0.5846295356750488,0.5851085186004639,168616155
30-May-2023 12:06:40.622,0.3979032635688782,25478,168616156,44184,-0.3968600034713745,-0.5846432447433472,0.5851221084594727,168616156
30-May-2023 12:06:41.622,0.3978809714317322,25478,168616156,44184,-0.39683735370635986,-0.5846635103225708,0.585132360458374,168616157
30-May-2023 12:06:42.622,0.3978602886199951,25478,168616156,44184,-0.3968203067779541,-0.5846741199493408,0.585147500038147,168616158
30-May-2023 12:06:43.622,0.3978390693664551,25478,168616156,44184,-0.39679521322250366,-0.5846866369247437,0.5851659774780273,168616159
30-May-2023 12:06:44.622,0.397818386554718,25478,168616156,44184,-0.39677292108535767,-0.5847030878067017,0.5851790904998779,168616160
30-May-2023 12:06:45.622,0.3977956771850586,25510,168616156,44184,-0.3967519998550415,-0.5847222805023193,0.5851893424987793,168616161
30-May-2023 12:06:46.622,0.3977726697921753,25510,168616156,44184,-0.3967323899269104,-0.5847324132919312,0.5852080583572388,168616162
30-May-2023 12:06:47.622,0.3977549076080322,25510,168616156,44184,-0.3967028856277466,-0.5847465991973877,0.5852260589599609,168616163
30-May-2023 12:06:48.622,0.3977334499359131,25510,168616156,44184,-0.3966846466064453,-0.5847632884979248,0.5852365493774414,168616164
30-May-2023 12:06:49.622,0.39770829677581787,25510,168616156,44184,-0.3966693878173828,-0.5847791433334351,0.5852481126785278,168616165
30-May-2023 12:06:50.622,0.39769095182418823,25510,168616156,44184,-0.39664673805236816,-0.5847890377044678,0.5852655172348022,168616166
30-May-2023 12:06:51.622,0.39767229557037354,25510,168616156,44184,-0.3966209888458252,-0.584802508354187,0.5852820873260498,168616167
30-May-2023 12:06:52.622,0.3976439833641052,25510,168616156,44184,-0.396606981754303,-0.5848181247711182,0.5852950811386108,168616168
30-May-2023 12:06:53.622,0.39762550592422485,25510,168616156,44184,-0.39658451080322266,-0.584834098815918,0.5853070020675659,168616169
30-May-2023 12:06:54.622,0.39760881662368774,25510,168616156,44184,-0.3965575695037842,-0.5848472118377686,0.5853234529495239,168616170
30-May-2023 12:06:55.622,0.3975858688354492,25510,168616156,44184,-0.3965389132499695,-0.5848588943481445,0.5853397846221924,168616171
30-May-2023 12:06:56.622,0.3975604772567749,25510,168616156,44184,-0.3965185284614563,-0.5848782062530518,0.5853517055511475,168616172
30-May-2023 12:06:57.622,0.3975423574447632,25510,168616156,44184,-0.39649391174316406,-0.5848953723907471,0.5853637456893921,168616173
30-May-2023 12:06:58.622,0.39752185344696045,25510,168616156,44184,-0.39647090435028076,-0.5849063396453857,0.5853821039199829,168616174
30-May-2023 12:06:59.622,0.3974958062171936,25510,168616156,44184,-0.39645302295684814,-0.5849181413650513,0.5854001045227051,168616175
30-May-2023 12:07:00.622,0.3974757790565491,25510,168616156,44184,-0.39642828702926636,-0.5849385261535645,0.5854102373123169,168616176
30-May-2023 12:07:01.622,0.3974531292915344,25510,168616156,44184,-0.39640915393829346,-0.5849523544311523,0.5854247808456421,168616177
30-May-2023 12:07:02.622,0.39743173122406006,25510,168616156,44184,-0.39638715982437134,-0.5849635601043701,0.5854429006576538,168616178
30-May-2023 12:07:03.622,0.3974156975746155,25510,168616156,44184,-0.39636242389678955,-0.5849778652191162,0.585456371307373,168616179
30-May-2023 12:07:04.622,0.3973909616470337,25510,168616156,44184,-0.39634478092193604,-0.5849950313568115,0.5854679346084595,168616180
30-May-2023 12:07:05.622,0.39736902713775635,25510,168616156,44184,-0.3963282108306885,-0.5850081443786621,0.5854804515838623,168616181
30-May-2023 12:07:06.622,0.3973524570465088,25510,168616156,44184,-0.39630258083343506,-0.5850194692611694,0.5854984521865845,168616182
30-May-2023 12:07:07.622,0.3973325490951538,25510,168616156,44184,-0.39628034830093384,-0.5850348472595215,0.5855110883712769,168616183
30-May-2023 12:07:08.622,0.3973018527030945,25510,168616156,44184,-0.3962632417678833,-0.5850533246994019,0.5855252742767334,168616184
30-May-2023 12:07:09.622,0.3972824215888977,25510,168616156,44184,-0.39623844623565674,-0.5850683450698853,0.5855399370193481,168616185
30-May-2023 12:07:10.622,0.39726608991622925,25510,168616156,44184,-0.39620882272720337,-0.5850813388824463,0.5855581760406494,168616186
30-May-2023 12:07:11.622,0.3972409963607788,25510,168616188,44184,-0.3961930274963379,-0.5850952863693237,0.5855718851089478,168616187
30-May-2023 12:07:12.622,0.3972156047821045,25510,168616188,44184,-0.39617109298706055,-0.5851151943206787,0.5855840444564819,168616188
30-May-2023 12:07:13.622,0.3972005844116211,25510,168616188,44184,-0.3961494565010071,-0.5851250886917114,0.5855991840362549,168616189
30-May-2023 12:07:14.622,0.3971795439720154,25510,168616188,44184,-0.39612871408462524,-0.5851370096206665,0.5856153964996338,168616190
30-May-2023 12:07:15.622,0.39715367555618286,25510,168616188,44184,-0.39611268043518066,-0.5851510763168335,0.585629940032959,168616191
30-May-2023 12:07:16.622,0.39713484048843384,25510,168616188,44184,-0.39608848094940186,-0.5851696729660034,0.585640549659729,168616192
30-May-2023 12:07:17.622,0.3971118927001953,25542,168616188,44184,-0.39606642723083496,-0.5851829051971436,0.5856578350067139,168616193
30-May-2023 12:07:18.622,0.39709216356277466,25542,168616188,44184,-0.3960493206977844,-0.5851927995681763,0.5856727361679077,168616194
30-May-2023 12:07:19.622,0.3970720171928406,25542,168616188,44184,-0.3960235118865967,-0.5852130651473999,0.5856838226318359,168616195
30-May-2023 12:07:20.622,0.39704906940460205,25542,168616188,44184,-0.3960040807723999,-0.5852295160293579,0.5856958627700806,168616196
30-May-2023 12:07:21.622,0.3970254063606262,25542,168616188,44184,-0.3959848880767822,-0.5852395296096802,0.5857148170471191,168616197
30-May-2023 12:07:22.622,0.39700984954833984,25542,168616188,44184,-0.3959576487541199,-0.5852524042129517,0.5857311487197876,168616198
30-May-2023 12:07:23.622,0.39698565006256104,25542,168616188,44184,-0.39593809843063354,-0.585270881652832,0.5857419967651367,168616199
30-May-2023 12:07:24.622,0.39695900678634644,25542,168616188,44184,-0.3959197998046875,-0.585286021232605,0.5857572555541992,168616200
30-May-2023 12:07:25.622,0.3969421982765198,25542,168616188,44184,-0.3958931565284729,-0.5852993726730347,0.5857737064361572,168616201
30-May-2023 12:07:26.622,0.3969237804412842,25542,168616188,44184,-0.3958666920661926,-0.5853137969970703,0.5857895612716675,168616202
30-May-2023 12:07:27.622,0.3968958258628845,25542,168616188,44184,-0.39585065841674805,-0.5853315591812134,0.5858017206192017,168616203
30-May-2023 12:07:28.622,0.39687466621398926,25542,168616188,44184,-0.3958311080932617,-0.5853457450866699,0.5858147144317627,168616204
30-May-2023 12:07:29.622,0.39686119556427,25542,168616188,44184,-0.395804762840271,-0.5853573083877563,0.5858304500579834,168616205
30-May-2023 12:07:30.622,0.39683783054351807,25542,168616188,44184,-0.3957856297492981,-0.5853701829910278,0.5858458280563354,168616206
30-May-2023 12:07:31.622,0.3968127369880676,25542,168616188,44184,-0.39576858282089233,-0.5853879451751709,0.5858566761016846,168616207
30-May-2023 12:07:32.622,0.3967968225479126,25542,168616188,44184,-0.3957430124282837,-0.5854039192199707,0.5858687162399292,168616208
30-May-2023 12:07:33.622,0.3967742323875427,25542,168616188,44184,-0.3957245945930481,-0.5854134559631348,0.5858871936798096,168616209
30-May-2023 12:07:34.622,0.39675021171569824,25542,168616188,44184,-0.39570677280426025,-0.5854263305664062,0.5859025716781616,168616210
30-May-2023 12:07:35.622,0.3967301845550537,25542,168616188,44184,-0.39568376541137695,-0.5854460000991821,0.5859119892120361,168616211
30-May-2023 12:07:36.622,0.3967088460922241,25542,168616188,44184,-0.39566290378570557,-0.5854600667953491,0.5859265327453613,168616212
30-May-2023 12:07:37.622,0.3966885805130005,25542,168616188,44184,-0.3956388831138611,-0.5854705572128296,0.5859460830688477,168616213
30-May-2023 12:07:38.622,0.3966659903526306,25542,168616188,44184,-0.39561307430267334,-0.5854884386062622,0.585960865020752,168616214
30-May-2023 12:07:39.622,0.3966430425643921,25542,168616188,44184,-0.39559465646743774,-0.5855056047439575,0.5859718322753906,168616215
30-May-2023 12:07:40.622,0.3966197967529297,25542,168616188,44184,-0.39557623863220215,-0.5855178833007812,0.5859875679016113,168616216
30-May-2023 12:07:41.622,0.39660221338272095,25542,168616188,44184,-0.3955509066581726,-0.5855283737182617,0.5860059261322021,168616217
30-May-2023 12:07:42.622,0.39658206701278687,25542,168616188,44184,-0.3955291509628296,-0.5855450630187988,0.5860178470611572,168616218
30-May-2023 12:07:43.622,0.3965567350387573,25542,168616220,44184,-0.39551490545272827,-0.5855611562728882,0.5860282182693481,168616219
30-May-2023 12:07:44.622,0.39653658866882324,25542,168616220,44184,-0.39549118280410767,-0.5855742692947388,0.5860447883605957,168616220
30-May-2023 12:07:45.622,0.3965213894844055,25542,168616220,44184,-0.39546579122543335,-0.5855865478515625,0.5860599279403687,168616221
30-May-2023 12:07:46.622,0.39649540185928345,25542,168616220,44184,-0.3954475522041321,-0.585602879524231,0.5860735177993774,168616222
30-May-2023 12:07:47.622,0.3964695930480957,25542,168616220,44184,-0.39542704820632935,-0.5856218338012695,0.5860859155654907,168616223
30-May-2023 12:07:48.622,0.3964528441429138,25542,168616220,44184,-0.3953999876976013,-0.5856354236602783,0.5861020088195801,168616224
30-May-2023 12:07:49.622,0.39643216133117676,25574,168616220,44184,-0.39537882804870605,-0.5856461524963379,0.5861196517944336,168616225
30-May-2023 12:07:50.622,0.3964078426361084,25574,168616220,44184,-0.3953590393066406,-0.585662841796875,0.5861326456069946,168616226
30-May-2023 12:07:51.622,0.39638757705688477,25574,168616220,44184,-0.3953395485877991,-0.5856794118881226,0.5861427783966064,168616227
30-May-2023 12:07:52.622,0.3963702321052551,25574,168616220,44184,-0.39531731605529785,-0.5856912136077881,0.5861579179763794,168616228
30-May-2023 12:07:53.622,0.39634788036346436,25574,168616220,44184,-0.3952983617782593,-0.585701584815979,0.5861754417419434,168616229
30-May-2023 12:07:54.622,0.3963257074356079,25574,168616220,44184,-0.3952784538269043,-0.5857177972793579,0.5861878395080566,168616230
30-May-2023 12:07:55.622,0.3963025212287903,25574,168616220,44184,-0.3952558636665344,-0.5857363939285278,0.5862001180648804,168616231
30-May-2023 12:07:56.622,0.396278440952301,25574,168616220,44184,-0.3952310085296631,-0.5857510566711426,0.5862182378768921,168616232
30-May-2023 12:07:57.622,0.3962588906288147,25574,168616220,44184,-0.3952064514160156,-0.5857632160186768,0.5862360000610352,168616233
30-May-2023 12:07:58.622,0.39623671770095825,25574,168616220,44184,-0.39518415927886963,-0.5857809782028198,0.5862482786178589,168616234
30-May-2023 12:07:59.622,0.3962137699127197,25574,168616220,44184,-0.3951687812805176,-0.5857973098754883,0.5862579345703125,168616235
30-May-2023 12:08:00.622,0.39619338512420654,25574,168616220,44184,-0.39514482021331787,-0.5858074426651001,0.5862777233123779,168616236
30-May-2023 12:08:01.622,0.39617496728897095,25574,168616220,44184,-0.3951225280761719,-0.585821270942688,0.5862915515899658,168616237
30-May-2023 12:08:02.622,0.3961523771286011,25574,168616220,44184,-0.39510583877563477,-0.5858361721038818,0.5863028764724731,168616238
30-May-2023 12:08:03.622,0.3961300253868103,25574,168616220,44184,-0.3950875401496887,-0.5858516693115234,0.5863149166107178,168616239
30-May-2023 12:08:04.622,0.3961145877838135,25574,168616220,44184,-0.395063579082489,-0.5858614444732666,0.586331844329834,168616240
30-May-2023 12:08:05.622,0.396090567111969,25574,168616220,44184,-0.3950401544570923,-0.5858780145645142,0.5863468647003174,168616241
30-May-2023 12:08:06.622,0.3960663080215454,25574,168616220,44184,-0.395020067691803,-0.5858960151672363,0.5863587856292725,168616242
30-May-2023 12:08:07.622,0.3960447311401367,25574,168616220,44184,-0.39499735832214355,-0.5859111547470093,0.5863736867904663,168616243
30-May-2023 12:08:08.622,0.3960276246070862,25574,168616220,44184,-0.3949716091156006,-0.5859228372573853,0.5863910913467407,168616244
30-May-2023 12:08:09.622,0.39600276947021484,25574,168616220,44184,-0.3949519395828247,-0.5859370231628418,0.586406946182251,168616245
30-May-2023 12:08:10.622,0.39597976207733154,25574,168616220,44184,-0.3949351906776428,-0.5859535932540894,0.5864169597625732,168616246
30-May-2023 12:08:11.622,0.39595770835876465,25574,168616220,44184,-0.3949112296104431,-0.5859684944152832,0.5864331722259521,168616247
30-May-2023 12:08:12.622,0.3959392309188843,25574,168616220,44184,-0.394888699054718,-0.5859798192977905,0.5864496231079102,168616248
30-May-2023 12:08:13.622,0.3959175944328308,25574,168616220,44184,-0.3948705792427063,-0.5859935283660889,0.5864627361297607,168616249
30-May-2023 12:08:14.622,0.3958960175514221,25574,168616220,44184,-0.39484989643096924,-0.5860114097595215,0.5864732265472412,168616250
30-May-2023 12:08:15.622,0.39587587118148804,25574,168616252,44184,-0.3948281407356262,-0.586025595664978,0.5864874124526978,168616251
30-May-2023 12:08:16.622,0.39585721492767334,25574,168616252,44184,-0.3948066234588623,-0.5860363245010376,0.5865038633346558,168616252
30-May-2023 12:08:17.622,0.39583486318588257,25574,168616252,44184,-0.39478451013565063,-0.5860532522201538,0.5865168571472168,168616253
30-May-2023 12:08:18.622,0.39581191539764404,25574,168616252,44184,-0.39476293325424194,-0.5860706567764282,0.5865293741226196,168616254
30-May-2023 12:08:19.622,0.3957887887954712,25574,168616252,44184,-0.39473921060562134,-0.5860847234725952,0.5865471363067627,168616255
30-May-2023 12:08:20.622,0.39576900005340576,25574,168616252,44184,-0.3947179913520813,-0.586095929145813,0.5865634679794312,168616256
30-May-2023 12:08:21.622,0.39574599266052246,25606,168616252,44184,-0.3946949243545532,-0.5861142873764038,0.5865761041641235,168616257
30-May-2023 12:08:22.622,0.395724356174469,25606,168616252,44184,-0.3946768641471863,-0.5861282348632812,0.586588978767395,168616258
30-May-2023 12:08:23.622,0.395702064037323,25606,168616252,44184,-0.3946537375450134,-0.5861415863037109,0.5866060256958008,168616259
30-May-2023 12:08:24.622,0.3956843614578247,25606,168616252,44184,-0.3946341276168823,-0.5861524343490601,0.5866204500198364,168616260
30-May-2023 12:08:25.622,0.39566153287887573,25606,168616252,44184,-0.3946124315261841,-0.5861694812774658,0.5866333246231079,168616261
30-May-2023 12:08:26.622,0.3956381678581238,25606,168616252,44184,-0.39459550380706787,-0.586185097694397,0.5866447687149048,168616262
30-May-2023 12:08:27.622,0.3956190347671509,25606,168616252,44184,-0.3945728540420532,-0.5861963033676147,0.5866619348526001,168616263
30-May-2023 12:08:28.622,0.3955990672111511,25606,168616252,44184,-0.3945459723472595,-0.5862137079238892,0.586675763130188,168616264
30-May-2023 12:08:29.622,0.39557701349258423,25606,168616252,44184,-0.39452672004699707,-0.586229681968689,0.5866876840591431,168616265
30-May-2023 12:08:30.622,0.3955540657043457,25606,168616252,44184,-0.39450913667678833,-0.5862425565719604,0.5867022275924683,168616266
30-May-2023 12:08:31.622,0.3955349326133728,25606,168616252,44184,-0.3944840431213379,-0.5862563848495483,0.5867182016372681,168616267
30-May-2023 12:08:32.622,0.3955153226852417,25606,168616252,44184,-0.3944588899612427,-0.5862709283828735,0.5867339372634888,168616268
30-May-2023 12:08:33.622,0.39549070596694946,25606,168616252,44184,-0.3944435715675354,-0.5862847566604614,0.5867469310760498,168616269
30-May-2023 12:08:34.622,0.3954681158065796,25606,168616252,44184,-0.3944211006164551,-0.5863004922866821,0.5867615938186646,168616270
30-May-2023 12:08:35.622,0.3954489827156067,25606,168616252,44184,-0.39439451694488525,-0.5863144397735596,0.5867782831192017,168616271
30-May-2023 12:08:36.622,0.3954262137413025,25606,168616252,44184,-0.3943755030632019,-0.5863271951675415,0.5867938995361328,168616272
30-May-2023 12:08:37.622,0.3954034447669983,25606,168616252,44184,-0.39435821771621704,-0.5863437652587891,0.5868037939071655,168616273
30-May-2023 12:08:38.622,0.3953837752342224,25606,168616252,44184,-0.3943324685096741,-0.5863603353500366,0.5868178606033325,168616274
30-May-2023 12:08:39.622,0.39536482095718384,25606,168616252,44184,-0.39431607723236084,-0.5863691568374634,0.5868333578109741,168616275
30-May-2023 12:08:40.622,0.39534032344818115,25606,168616252,44184,-0.39429378509521484,-0.58638596534729,0.5868479013442993,168616276
30-May-2023 12:08:41.622,0.39532095193862915,25606,168616252,44184,-0.39427125453948975,-0.5864026546478271,0.5868589878082275,168616277
30-May-2023 12:08:42.622,0.3952963352203369,25606,168616252,44184,-0.3942512273788452,-0.5864171981811523,0.5868744850158691,168616278
30-May-2023 12:08:43.622,0.3952762484550476,25606,168616252,44184,-0.39422905445098877,-0.586428165435791,0.5868923664093018,168616279
30-May-2023 12:08:44.622,0.3952557444572449,25606,168616252,44184,-0.394203245639801,-0.5864447355270386,0.5869067907333374,168616280
30-May-2023 12:08:45.622,0.395233154296875,25606,168616252,44184,-0.3941815495491028,-0.586462140083313,0.5869193077087402,168616281
30-May-2023 12:08:46.622,0.39520949125289917,25606,168616252,44184,-0.394165575504303,-0.586472749710083,0.5869355201721191,168616282
30-May-2023 12:08:47.622,0.3951925039291382,25606,168616284,44184,-0.3941408395767212,-0.5864859819412231,0.5869501829147339,168616283
30-May-2023 12:08:48.622,0.3951711058616638,25606,168616284,44184,-0.39411461353302,-0.586504340171814,0.5869638919830322,168616284
30-May-2023 12:08:49.622,0.3951449394226074,25606,168616284,44184,-0.39410072565078735,-0.5865187644958496,0.5869765281677246,168616285
30-May-2023 12:08:50.622,0.3951239585876465,25606,168616284,44184,-0.3940770626068115,-0.5865322351455688,0.5869930982589722,168616286
30-May-2023 12:08:51.622,0.3951075077056885,25606,168616284,44184,-0.39404988288879395,-0.5865466594696045,0.5870078802108765,168616287
30-May-2023 12:08:52.622,0.3950846791267395,25606,168616284,44184,-0.3940355181694031,-0.5865600109100342,0.5870194435119629,168616288
30-May-2023 12:08:53.622,0.39506131410598755,25638,168616284,44184,-0.39401745796203613,-0.5865752696990967,0.5870320796966553,168616289
30-May-2023 12:08:54.622,0.39504534006118774,25638,168616284,44184,-0.3939915895462036,-0.5865890979766846,0.5870463848114014,168616290
30-May-2023 12:08:55.622,0.39502155780792236,25638,168616284,44184,-0.39397257566452026,-0.5866001844406128,0.5870641469955444,168616291
30-May-2023 12:08:56.622,0.3949970602989197,25638,168616284,44184,-0.39395421743392944,-0.586615800857544,0.5870771408081055,168616292
30-May-2023 12:08:57.622,0.39497554302215576,25638,168616284,44184,-0.39392703771591187,-0.5866345167160034,0.5870912075042725,168616293
30-May-2023 12:08:58.622,0.39495426416397095,25638,168616284,44184,-0.3939027190208435,-0.5866478681564331,0.5871087312698364,168616294
30-May-2023 12:08:59.622,0.39492934942245483,25638,168616284,44184,-0.39388328790664673,-0.5866601467132568,0.5871263742446899,168616295
30-May-2023 12:09:00.622,0.3949087858200073,25638,168616284,44184,-0.39385855197906494,-0.586679220199585,0.5871375799179077,168616296
30-May-2023 12:09:01.622,0.3948898911476135,25638,168616284,44184,-0.39383840560913086,-0.5866937637329102,0.5871490240097046,168616297
30-May-2023 12:09:02.622,0.3948678970336914,25638,168616284,44184,-0.39382117986679077,-0.5867037773132324,0.587165355682373,168616298
30-May-2023 12:09:03.622,0.3948512077331543,25638,168616284,44184,-0.3938000202178955,-0.586716890335083,0.5871777534484863,168616299
30-May-2023 12:09:04.622,0.3948304057121277,25638,168616284,44184,-0.393779456615448,-0.5867336988449097,0.587188720703125,168616300
30-May-2023 12:09:05.622,0.39480555057525635,25638,168616284,44184,-0.3937644958496094,-0.586746096611023,0.5872031450271606,168616301
30-May-2023 12:09:06.622,0.3947851061820984,25638,168616284,44184,-0.3937399387359619,-0.5867596864700317,0.5872199535369873,168616302
30-May-2023 12:09:07.622,0.3947678804397583,25638,168616284,44184,-0.3937128782272339,-0.586774468421936,0.5872348546981812,168616303
30-May-2023 12:09:08.622,0.3947407603263855,25638,168616284,44184,-0.39369261264801025,-0.5867928266525269,0.5872485637664795,168616304
30-May-2023 12:09:09.622,0.3947184085845947,25638,168616284,44184,-0.3936730623245239,-0.586806058883667,0.5872634649276733,168616305
30-May-2023 12:09:10.622,0.3947000503540039,25638,168616284,44184,-0.39364373683929443,-0.5868203639984131,0.5872806310653687,168616306
30-May-2023 12:09:11.622,0.3946772813796997,25638,168616284,44184,-0.3936241865158081,-0.5868351459503174,0.5872945785522461,168616307
30-May-2023 12:09:12.622,0.3946515917778015,25638,168616284,44184,-0.393606960773468,-0.5868501663208008,0.587308406829834,168616308
30-May-2023 12:09:13.622,0.39463555812835693,25638,168616284,44184,-0.3935850262641907,-0.5868630409240723,0.5873206853866577,168616309
30-May-2023 12:09:14.622,0.39461660385131836,25638,168616284,44184,-0.3935632109642029,-0.5868746042251587,0.587336540222168,168616310
30-May-2023 12:09:15.622,0.39459240436553955,25638,168616284,44184,-0.39354926347732544,-0.5868867635726929,0.5873501300811768,168616311
30-May-2023 12:09:16.622,0.39457106590270996,25638,168616284,44184,-0.393524706363678,-0.5869051218032837,0.58736252784729,168616312
30-May-2023 12:09:17.622,0.39455151557922363,25638,168616284,44184,-0.393501877784729,-0.5869191884994507,0.5873767137527466,168616313
30-May-2023 12:09:18.622,0.39452749490737915,25638,168616284,44184,-0.3934832811355591,-0.5869308710098267,0.5873938798904419,168616314
30-May-2023 12:09:19.622,0.39450502395629883,25638,168616316,44184,-0.39345693588256836,-0.5869488716125488,0.5874087810516357,168616315
30-May-2023 12:09:20.622,0.3944842219352722,25638,168616316,44184,-0.39343297481536865,-0.5869666337966919,0.5874208211898804,168616316
30-May-2023 12:09:21.622,0.3944600820541382,25638,168616316,44184,-0.3934144973754883,-0.586979866027832,0.5874361991882324,168616317
30-May-2023 12:09:22.622,0.39444053173065186,25638,168616316,44184,-0.3933921456336975,-0.586990237236023,0.587454080581665,168616318
30-May-2023 12:09:23.622,0.3944208025932312,25638,168616316,44184,-0.3933677673339844,-0.5870069265365601,0.587466835975647,168616319
30-May-2023 12:09:24.622,0.3943960666656494,25638,168616316,44184,-0.3933502435684204,-0.5870234966278076,0.587478518486023,168616320
30-May-2023 12:09:25.622,0.3943758010864258,25670,168616316,44184,-0.39333152770996094,-0.5870347023010254,0.5874934196472168,168616321
30-May-2023 12:09:26.622,0.39436089992523193,25670,168616316,44184,-0.39330631494522095,-0.587047815322876,0.5875073671340942,168616322
30-May-2023 12:09:27.622,0.39433568716049194,25670,168616316,44184,-0.3932837247848511,-0.5870643854141235,0.5875226259231567,168616323
30-May-2023 12:09:28.622,0.3943105936050415,25670,168616316,44184,-0.3932666778564453,-0.5870788097381592,0.5875366926193237,168616324
30-May-2023 12:09:29.622,0.3942928910255432,25670,168616316,44184,-0.39324140548706055,-0.5870928764343262,0.587551474571228,168616325
30-May-2023 12:09:30.622,0.39427173137664795,25670,168616316,44184,-0.3932180404663086,-0.5871073007583618,0.5875667333602905,168616326
30-May-2023 12:09:31.622,0.39424675703048706,25670,168616316,44184,-0.3932035565376282,-0.5871206521987915,0.5875798463821411,168616327
30-May-2023 12:09:32.622,0.3942272663116455,25670,168616316,44184,-0.3931812644004822,-0.5871368646621704,0.5875916481018066,168616328
30-May-2023 12:09:33.622,0.39420855045318604,25670,168616316,44184,-0.3931567072868347,-0.5871495008468628,0.5876080989837646,168616329
30-May-2023 12:09:34.622,0.39418500661849976,25670,168616316,44184,-0.39313751459121704,-0.5871609449386597,0.5876253843307495,168616330
30-May-2023 12:09:35.622,0.3941609859466553,25670,168616316,44184,-0.3931155800819397,-0.5871797800064087,0.5876374244689941,168616331
30-May-2023 12:09:36.622,0.3941425681114197,25670,168616316,44184,-0.3930889368057251,-0.587195873260498,0.5876513719558716,168616332
30-May-2023 12:09:37.622,0.39412015676498413,25670,168616316,44184,-0.39306944608688354,-0.5872079133987427,0.5876671075820923,168616333
30-May-2023 12:09:38.622,0.39409714937210083,25670,168616316,44184,-0.39304810762405396,-0.5872212648391724,0.5876835584640503,168616334
30-May-2023 12:09:39.622,0.3940773010253906,25670,168616316,44184,-0.39302510023117065,-0.5872389078140259,0.5876946449279785,168616335
30-May-2023 12:09:40.622,0.39405620098114014,25670,168616316,44184,-0.39300715923309326,-0.5872528553009033,0.5877071619033813,168616336
30-May-2023 12:09:41.622,0.39403361082077026,25670,168616316,44184,-0.39298903942108154,-0.5872634649276733,0.5877236127853394,168616337
30-May-2023 12:09:42.622,0.3940157890319824,25670,168616316,44184,-0.39296358823776245,-0.5872772932052612,0.5877388715744019,168616338
30-May-2023 12:09:43.622,0.3939933180809021,25670,168616316,44184,-0.3929445147514343,-0.5872933864593506,0.5877505540847778,168616339
30-May-2023 12:09:44.622,0.3939676284790039,25670,168616316,44184,-0.3929262161254883,-0.5873078107833862,0.5877654552459717,168616340
30-May-2023 12:09:45.622,0.3939504027366638,25670,168616316,44184,-0.3929014801979065,-0.5873202085494995,0.5877813100814819,168616341
30-May-2023 12:09:46.622,0.3939306139945984,25670,168616316,44184,-0.3928777575492859,-0.5873342752456665,0.5877965688705444,168616342
30-May-2023 12:09:47.622,0.3939029574394226,25670,168616316,44184,-0.392860472202301,-0.5873515605926514,0.5878093242645264,168616343
30-May-2023 12:09:48.622,0.3938840627670288,25670,168616316,44184,-0.3928378224372864,-0.5873656272888184,0.5878230333328247,168616344
30-May-2023 12:09:49.622,0.3938663601875305,25670,168616316,44184,-0.3928111791610718,-0.5873788595199585,0.5878391265869141,168616345
30-May-2023 12:09:50.623,0.39384210109710693,25670,168616316,44184,-0.3927927017211914,-0.5873932838439941,0.5878535509109497,168616346
30-May-2023 12:09:51.623,0.3938198685646057,25670,168616348,44184,-0.3927749991416931,-0.587408185005188,0.5878655910491943,168616347
30-May-2023 12:09:52.623,0.39379966259002686,25670,168616348,44184,-0.3927483558654785,-0.5874233245849609,0.5878815650939941,168616348
30-May-2023 12:09:53.623,0.39377886056900024,25670,168616348,44184,-0.39272791147232056,-0.5874345302581787,0.5878981351852417,168616349
30-May-2023 12:09:54.623,0.3937565088272095,25670,168616348,44184,-0.39271026849746704,-0.5874484777450562,0.5879108905792236,168616350
30-May-2023 12:09:55.623,0.3937361240386963,25670,168616348,44184,-0.39268702268600464,-0.5874652862548828,0.5879231691360474,168616351
30-May-2023 12:09:56.623,0.3937143087387085,25670,168616348,44184,-0.39266538619995117,-0.5874801874160767,0.5879372358322144,168616352
30-May-2023 12:09:57.623,0.3936934471130371,25702,168616348,44184,-0.39264583587646484,-0.5874905586242676,0.587954044342041,168616353
30-May-2023 12:09:58.623,0.39367103576660156,25702,168616348,44184,-0.39262086153030396,-0.5875076055526733,0.5879689455032349,168616354
30-May-2023 12:09:59.623,0.3936501741409302,25702,168616348,44184,-0.39259862899780273,-0.5875252485275269,0.587979793548584,168616355
30-May-2023 12:10:00.623,0.3936260938644409,25702,168616348,44184,-0.3925790786743164,-0.5875387191772461,0.5879956483840942,168616356
30-May-2023 12:10:01.623,0.3936067223548889,25702,168616348,44184,-0.39255523681640625,-0.5875518321990967,0.5880113840103149,168616357
30-May-2023 12:10:02.623,0.39358705282211304,25702,168616348,44184,-0.39253365993499756,-0.5875649452209473,0.5880260467529297,168616358
30-May-2023 12:10:03.623,0.3935631513595581,25702,168616348,44184,-0.39251768589019775,-0.5875792503356934,0.5880383253097534,168616359
30-May-2023 12:10:04.623,0.3935427665710449,25702,168616348,44184,-0.39249616861343384,-0.5875917673110962,0.5880540609359741,168616360
30-May-2023 12:10:05.623,0.39352405071258545,25702,168616348,44184,-0.3924711346626282,-0.5876055955886841,0.5880688428878784,168616361
30-May-2023 12:10:06.623,0.3934999704360962,25702,168616348,44184,-0.3924539089202881,-0.587620735168457,0.5880814790725708,168616362
30-May-2023 12:10:07.623,0.39347684383392334,25702,168616348,44184,-0.3924332857131958,-0.5876373052597046,0.5880943536758423,168616363
30-May-2023 12:10:08.623,0.3934587240219116,25702,168616348,44184,-0.3924069404602051,-0.5876520872116089,0.5881091356277466,168616364
30-May-2023 12:10:09.623,0.39343637228012085,25702,168616348,44184,-0.3923845887184143,-0.5876648426055908,0.5881263017654419,168616365
30-May-2023 12:10:10.623,0.3934113383293152,25702,168616348,44184,-0.3923643231391907,-0.5876810550689697,0.5881403684616089,168616366
30-May-2023 12:10:11.623,0.393393874168396,25702,168616348,44184,-0.39234256744384766,-0.5876952409744263,0.5881524085998535,168616367
30-May-2023 12:10:12.623,0.3933728337287903,25702,168616348,44184,-0.3923182487487793,-0.5877095460891724,0.5881686210632324,168616368
30-May-2023 12:10:13.623,0.39335161447525024,25702,168616348,44184,-0.39230018854141235,-0.5877199172973633,0.5881842374801636,168616369
30-May-2023 12:10:14.623,0.393327534198761,25702,168616348,44184,-0.39227795600891113,-0.5877374410629272,0.5881977081298828,168616370
30-May-2023 12:10:15.623,0.39330917596817017,25702,168616348,44184,-0.39225924015045166,-0.5877503156661987,0.5882097482681274,168616371
30-May-2023 12:10:16.623,0.39328521490097046,25702,168616348,44184,-0.3922373056411743,-0.5877642631530762,0.5882265567779541,168616372
30-May-2023 12:10:17.623,0.39326584339141846,25702,168616348,44184,-0.3922174572944641,-0.5877759456634521,0.5882407426834106,168616373
30-May-2023 12:10:18.623,0.393243670463562,25702,168616348,44184,-0.39219576120376587,-0.5877927541732788,0.5882534980773926,168616374
30-May-2023 12:10:19.623,0.39322102069854736,25702,168616348,44184,-0.3921741247177124,-0.5878082513809204,0.5882676839828491,168616375
30-May-2023 12:10:20.623,0.3932005763053894,25702,168616348,44184,-0.3921504616737366,-0.5878225564956665,0.588282585144043,168616376
30-May-2023 12:10:21.623,0.39317911863327026,25702,168616348,44184,-0.39212650060653687,-0.587836503982544,0.5882989168167114,168616377
30-May-2023 12:10:22.623,0.3931540250778198,25702,168616348,44184,-0.39210498332977295,-0.5878554582595825,0.5883113145828247,168616378
30-May-2023 12:10:23.623,0.393132746219635,25702,168616380,44177,-0.39208221435546875,-0.587870717048645,0.5883251428604126,168616379
30-May-2023 12:10:24.623,0.3931140899658203,25702,168616380,44177,-0.3920590281486511,-0.5878833532333374,0.5883405208587646,168616380
30-May-2023 12:10:25.623,0.3930918574333191,25702,168616380,44177,-0.39204204082489014,-0.5878952741622925,0.5883545875549316,168616381
30-May-2023 12:10:26.623,0.3930690884590149,25702,168616380,44177,-0.39202362298965454,-0.5879107713699341,0.5883667469024658,168616382
30-May-2023 12:10:27.623,0.3930509686470032,25702,168616380,44177,-0.3920009732246399,-0.587923526763916,0.5883814096450806,168616383
30-May-2023 12:10:28.623,0.3930283784866333,25702,168616380,44177,-0.3919767737388611,-0.5879369974136353,0.588398814201355,168616384
30-May-2023 12:10:29.623,0.3930057883262634,25734,168616380,44177,-0.3919599652290344,-0.5879504680633545,0.5884119272232056,168616385
30-May-2023 12:10:30.623,0.3929828405380249,25734,168616380,44177,-0.39193445444107056,-0.5879696607589722,0.588424801826477,168616386
30-May-2023 12:10:31.623,0.39296281337738037,25734,168616380,44177,-0.39191192388534546,-0.5879826545715332,0.5884402990341187,168616387
30-May-2023 12:10:32.623,0.3929407000541687,25734,168616380,44177,-0.39189088344573975,-0.5879956483840942,0.5884562730789185,168616388
30-May-2023 12:10:33.623,0.39291852712631226,25734,168616380,44177,-0.39187002182006836,-0.5880126953125,0.5884678363800049,168616389
30-May-2023 12:10:34.623,0.3928982615470886,25734,168616380,44177,-0.391848623752594,-0.5880286693572998,0.5884796380996704,168616390
30-May-2023 12:10:35.623,0.39287716150283813,25734,168616380,44177,-0.39182859659194946,-0.5880413055419922,0.5884945392608643,168616391
30-May-2023 12:10:36.623,0.3928559422492981,25734,168616380,44177,-0.3918050527572632,-0.5880531072616577,0.5885124206542969,168616392
30-May-2023 12:10:37.623,0.39283430576324463,25734,168616380,44177,-0.39178329706192017,-0.5880690813064575,0.5885255336761475,168616393
30-May-2023 12:10:38.623,0.39280956983566284,25734,168616380,44177,-0.3917633295059204,-0.5880851745605469,0.5885388851165771,168616394
30-May-2023 12:10:39.623,0.3927915096282959,25734,168616380,44177,-0.39174240827560425,-0.588096022605896,0.5885545015335083,168616395
30-May-2023 12:10:40.623,0.39277201890945435,25734,168616380,44177,-0.39171892404556274,-0.5881097316741943,0.5885694026947021,168616396
30-May-2023 12:10:41.623,0.3927483558654785,25734,168616380,44177,-0.39169859886169434,-0.5881260633468628,0.5885821580886841,168616397
30-May-2023 12:10:42.623,0.39272528886795044,25734,168616380,44177,-0.3916776180267334,-0.5881413221359253,0.5885961055755615,168616398
30-May-2023 12:10:43.623,0.39270782470703125,25734,168616380,44177,-0.39165276288986206,-0.588154673576355,0.5886110067367554,168616399
30-May-2023 12:10:44.623,0.39268559217453003,25734,168616380,44177,-0.39163315296173096,-0.5881668329238892,0.5886268615722656,168616400
30-May-2023 12:10:45.623,0.39266306161880493,25734,168616380,44177,-0.3916153311729431,-0.5881829261779785,0.5886375904083252,168616401
30-May-2023 12:10:46.623,0.3926432132720947,25734,168616380,44177,-0.39159083366394043,-0.5881989002227783,0.5886515378952026,168616402
30-May-2023 12:10:47.623,0.3926233649253845,25734,168616380,44177,-0.3915714621543884,-0.5882097482681274,0.5886667966842651,168616403
30-May-2023 12:10:48.623,0.3926011919975281,25734,168616380,44177,-0.39154940843582153,-0.5882241725921631,0.5886818170547485,168616404
30-May-2023 12:10:49.623,0.3925788402557373,25734,168616380,44177,-0.39153099060058594,-0.5882400274276733,0.5886929035186768,168616405
30-May-2023 12:10:50.623,0.3925580382347107,25734,168616380,44177,-0.3915056586265564,-0.5882556438446045,0.5887080430984497,168616406
30-May-2023 12:10:51.623,0.3925356864929199,25734,168616380,44177,-0.39148545265197754,-0.5882679224014282,0.5887242555618286,168616407
30-May-2023 12:10:52.623,0.3925129771232605,25734,168616380,44177,-0.3914632797241211,-0.5882824659347534,0.5887396335601807,168616408
30-May-2023 12:10:53.623,0.39249229431152344,25734,168616380,44177,-0.3914443850517273,-0.5882978439331055,0.5887507200241089,168616409
30-May-2023 12:10:54.623,0.3924698233604431,25734,168616380,44177,-0.3914217948913574,-0.5883119106292725,0.5887664556503296,168616410
30-May-2023 12:10:55.623,0.3924488425254822,25734,168616412,44184,-0.39139801263809204,-0.5883246660232544,0.5887836217880249,168616411
30-May-2023 12:10:56.623,0.3924301862716675,25734,168616412,44184,-0.3913770914077759,-0.5883394479751587,0.5887949466705322,168616412
30-May-2023 12:10:57.623,0.3924068808555603,25734,168616412,44184,-0.39136016368865967,-0.5883543491363525,0.5888068675994873,168616413
30-May-2023 12:10:58.623,0.39238590002059937,25734,168616412,44184,-0.391335129737854,-0.5883687734603882,0.5888231992721558,168616414
30-May-2023 12:10:59.623,0.3923657536506653,25734,168616412,44184,-0.39131033420562744,-0.5883822441101074,0.5888398885726929,168616415
30-May-2023 12:11:00.623,0.39234042167663574,25734,168616412,44184,-0.3912910223007202,-0.5883979797363281,0.5888537168502808,168616416
30-May-2023 12:11:01.623,0.3923172950744629,25766,168616412,44184,-0.391269326210022,-0.5884156227111816,0.5888656377792358,168616417
30-May-2023 12:11:02.623,0.3922986388206482,25766,168616412,44184,-0.39124685525894165,-0.5884277820587158,0.5888810157775879,168616418
30-May-2023 12:11:03.623,0.39227694272994995,25766,168616412,44184,-0.3912244439125061,-0.5884406566619873,0.5888975858688354,168616419
30-May-2023 12:11:04.623,0.39225566387176514,25766,168616412,44184,-0.3912060856819153,-0.5884549617767334,0.588909387588501,168616420
30-May-2023 12:11:05.623,0.39223480224609375,25766,168616412,44184,-0.391185462474823,-0.5884703397750854,0.5889215469360352,168616421
30-May-2023 12:11:06.623,0.39221471548080444,25766,168616412,44184,-0.39116358757019043,-0.5884827375411987,0.5889371633529663,168616422
30-May-2023 12:11:07.623,0.3921920657157898,25766,168616412,44184,-0.39114004373550415,-0.5884963274002075,0.5889543294906616,168616423
30-May-2023 12:11:08.623,0.3921709656715393,25766,168616412,44184,-0.3911202549934387,-0.5885112285614014,0.5889668464660645,168616424
30-May-2023 12:11:09.623,0.39214611053466797,25766,168616412,44184,-0.3910965919494629,-0.5885301828384399,0.588979959487915,168616425
30-May-2023 12:11:10.623,0.3921254277229309,25766,168616412,44184,-0.39107513427734375,-0.5885409116744995,0.5889973640441895,168616426
30-May-2023 12:11:11.623,0.3921048641204834,25766,168616412,44184,-0.39104968309402466,-0.5885574817657471,0.5890114307403564,168616427
30-May-2023 12:11:12.623,0.3920842409133911,25766,168616412,44184,-0.391032338142395,-0.588571310043335,0.5890231132507324,168616428
30-May-2023 12:11:13.623,0.39206212759017944,25766,168616412,44184,-0.3910115957260132,-0.588585615158081,0.5890368223190308,168616429
30-May-2023 12:11:14.623,0.3920430541038513,25766,168616412,44184,-0.39098870754241943,-0.5885967016220093,0.5890538692474365,168616430
30-May-2023 12:11:15.623,0.3920203447341919,25766,168616412,44184,-0.39096707105636597,-0.5886108875274658,0.5890693664550781,168616431
30-May-2023 12:11:16.623,0.3919970989227295,25766,168616412,44184,-0.39094626903533936,-0.5886269807815552,0.5890821218490601,168616432
30-May-2023 12:11:17.623,0.391976535320282,25766,168616412,44184,-0.39092594385147095,-0.588641881942749,0.5890946388244629,168616433
30-May-2023 12:11:18.623,0.3919556736946106,25766,168616412,44184,-0.3909028172492981,-0.5886549949645996,0.5891108512878418,168616434
30-May-2023 12:11:19.623,0.3919326663017273,25766,168616412,44184,-0.39088165760040283,-0.588668942451477,0.5891263484954834,168616435
30-May-2023 12:11:20.623,0.39191263914108276,25766,168616412,44184,-0.3908618092536926,-0.5886863470077515,0.5891351699829102,168616436
30-May-2023 12:11:21.623,0.39189207553863525,25766,168616412,44184,-0.3908371329307556,-0.5887012481689453,0.5891505479812622,168616437
30-May-2023 12:11:22.623,0.3918699622154236,25766,168616412,44184,-0.3908168077468872,-0.5887124538421631,0.589167594909668,168616438
30-May-2023 12:11:23.623,0.391848087310791,25766,168616412,44184,-0.39079511165618896,-0.5887261629104614,0.5891824960708618,168616439
30-May-2023 12:11:24.623,0.3918258547782898,25766,168616412,44184,-0.3907751441001892,-0.5887417793273926,0.5891947746276855,168616440
30-May-2023 12:11:25.623,0.3918030261993408,25766,168616412,44184,-0.3907541036605835,-0.5887552499771118,0.5892103910446167,168616441
30-May-2023 12:11:26.623,0.39178407192230225,25766,168616412,44184,-0.39073020219802856,-0.588768482208252,0.5892256498336792,168616442
30-May-2023 12:11:27.623,0.39176273345947266,25766,168616444,44184,-0.3907092213630676,-0.5887815952301025,0.589240550994873,168616443
30-May-2023 12:11:28.623,0.3917391896247864,25766,168616444,44184,-0.39069056510925293,-0.5887984037399292,0.5892518758773804,168616444
30-May-2023 12:11:29.623,0.3917166590690613,25766,168616444,44184,-0.3906657099723816,-0.5888139009475708,0.5892678499221802,168616445
30-May-2023 12:11:30.623,0.3916984796524048,25766,168616444,44184,-0.3906400799751282,-0.5888267755508423,0.5892846584320068,168616446
30-May-2023 12:11:31.623,0.3916742205619812,25766,168616444,44184,-0.390622079372406,-0.5888416767120361,0.5892977714538574,168616447
30-May-2023 12:11:32.623,0.3916529417037964,25766,168616444,44184,-0.3906012773513794,-0.5888587236404419,0.5893081426620483,168616448
30-May-2023 12:11:33.623,0.3916345238685608,25798,168616444,44184,-0.3905782103538513,-0.5888721942901611,0.5893228054046631,168616449
30-May-2023 12:11:34.623,0.39161360263824463,25798,168616444,44184,-0.390556275844574,-0.5888841152191162,0.5893388986587524,168616450
30-May-2023 12:11:35.623,0.39159154891967773,25798,168616444,44184,-0.3905407190322876,-0.5888979434967041,0.5893499851226807,168616451
30-May-2023 12:11:36.623,0.391571044921875,25798,168616444,44184,-0.3905166983604431,-0.5889163017272949,0.5893611907958984,168616452
30-May-2023 12:11:37.623,0.3915499448776245,25798,168616444,44184,-0.39049458503723145,-0.5889273881912231,0.589378833770752,168616453
30-May-2023 12:11:38.623,0.3915253281593323,25798,168616444,44184,-0.39047640562057495,-0.5889389514923096,0.5893956422805786,168616454
30-May-2023 12:11:39.623,0.39150428771972656,25798,168616444,44184,-0.390453040599823,-0.5889548063278198,0.5894092321395874,168616455
30-May-2023 12:11:40.623,0.3914821147918701,25798,168616444,44184,-0.39042818546295166,-0.5889720916748047,0.589423418045044,168616456
30-May-2023 12:11:41.623,0.3914583921432495,25798,168616444,44184,-0.39040642976760864,-0.5889846086502075,0.5894409418106079,168616457
30-May-2023 12:11:42.623,0.39144057035446167,25798,168616444,44184,-0.3903855085372925,-0.5889966487884521,0.5894547700881958,168616458
30-May-2023 12:11:43.623,0.39141958951950073,25798,168616444,44184,-0.39036184549331665,-0.589015007019043,0.5894660949707031,168616459
30-May-2023 12:11:44.623,0.39139682054519653,25798,168616444,44184,-0.3903459906578064,-0.5890276432037354,0.5894787311553955,168616460
30-May-2023 12:11:45.623,0.3913778066635132,25798,168616444,44184,-0.39032548666000366,-0.5890393257141113,0.5894936323165894,168616461
30-May-2023 12:11:46.623,0.3913588523864746,25798,168616444,44184,-0.39030319452285767,-0.5890527963638306,0.5895071029663086,168616462
30-May-2023 12:11:47.623,0.39133232831954956,25798,168616444,44184,-0.3902829885482788,-0.5890705585479736,0.5895204544067383,168616463
30-May-2023 12:11:48.623,0.39131051301956177,25798,168616444,44184,-0.39026057720184326,-0.5890854597091675,0.5895349979400635,168616464
30-May-2023 12:11:49.623,0.3912923336029053,25798,168616444,44184,-0.3902350068092346,-0.5890980958938599,0.5895512104034424,168616465
30-May-2023 12:11:50.623,0.3912683129310608,25798,168616444,44184,-0.3902134895324707,-0.589113712310791,0.5895659923553467,168616466
30-May-2023 12:11:51.623,0.39124560356140137,25798,168616444,44184,-0.39019811153411865,-0.5891271829605103,0.5895775556564331,168616467
30-May-2023 12:11:52.623,0.3912277817726135,25798,168616444,44184,-0.39017122983932495,-0.5891425609588623,0.5895920991897583,168616468
30-May-2023 12:11:53.623,0.391207218170166,25798,168616444,44184,-0.39015066623687744,-0.589153528213501,0.5896083116531372,168616469
30-May-2023 12:11:54.623,0.3911813497543335,25798,168616444,44184,-0.39013075828552246,-0.589168906211853,0.5896234512329102,168616470
30-May-2023 12:11:55.623,0.3911623954772949,25798,168616444,44184,-0.3901086449623108,-0.5891851186752319,0.5896344184875488,168616471
30-May-2023 12:11:56.623,0.39114266633987427,25798,168616444,44184,-0.39008522033691406,-0.5891985893249512,0.5896492004394531,168616472
30-May-2023 12:11:57.623,0.39111918210983276,25798,168616444,44184,-0.3900679349899292,-0.5892096757888794,0.5896655321121216,168616473
30-May-2023 12:11:58.623,0.3910987973213196,25798,168616444,44184,-0.3900464177131653,-0.5892252922058105,0.5896774530410767,168616474
30-May-2023 12:11:59.623,0.3910786509513855,25798,168616476,44184,-0.3900204300880432,-0.5892431735992432,0.5896902084350586,168616475
30-May-2023 12:12:00.623,0.39105433225631714,25798,168616476,44184,-0.3899996280670166,-0.5892554521560669,0.5897078514099121,168616476
30-May-2023 12:12:01.623,0.39103323221206665,25798,168616476,44184,-0.38997822999954224,-0.5892688035964966,0.5897228717803955,168616477
30-May-2023 12:12:02.623,0.39101314544677734,25798,168616476,44184,-0.3899535536766052,-0.5892856121063232,0.589735746383667,168616478
30-May-2023 12:12:03.623,0.39098823070526123,25798,168616476,44184,-0.3899344801902771,-0.5892995595932007,0.5897507667541504,168616479
30-May-2023 12:12:04.623,0.3909662365913391,25798,168616476,44184,-0.3899148106575012,-0.589310884475708,0.5897669792175293,168616480
30-May-2023 12:12:05.623,0.3909493088722229,25830,168616476,44184,-0.38989120721817017,-0.5893247127532959,0.5897796154022217,168616481
30-May-2023 12:12:06.623,0.39092785120010376,25830,168616476,44184,-0.3898717761039734,-0.5893416404724121,0.5897903442382812,168616482
30-May-2023 12:12:07.623,0.39090293645858765,25830,168616476,44184,-0.38985365629196167,-0.5893563032150269,0.5898035764694214,168616483
30-May-2023 12:12:08.623,0.3908851742744446,25830,168616476,44184,-0.3898290991783142,-0.5893698930740356,0.5898181200027466,168616484
30-May-2023 12:12:09.623,0.3908624053001404,25830,168616476,44184,-0.3898051977157593,-0.5893841981887817,0.5898348093032837,168616485
30-May-2023 12:12:10.623,0.390838086605072,25830,168616476,44184,-0.3897848129272461,-0.5894008874893188,0.5898479223251343,168616486
30-May-2023 12:12:11.623,0.3908190131187439,25830,168616476,44184,-0.3897618055343628,-0.5894153118133545,0.5898610353469849,168616487
30-May-2023 12:12:12.623,0.3908000588417053,25830,168616476,44184,-0.38973718881607056,-0.5894273519515991,0.5898779630661011,168616488
30-May-2023 12:12:13.623,0.3907749056816101,25830,168616476,44184,-0.38972002267837524,-0.5894390344619751,0.5898944139480591,168616489
30-May-2023 12:12:14.623,0.3907562494277954,25830,168616476,44184,-0.38969898223876953,-0.5894542932510376,0.5899056196212769,168616490
30-May-2023 12:12:15.623,0.3907349705696106,25830,168616476,44184,-0.3896731734275818,-0.5894691944122314,0.5899218320846558,168616491
30-May-2023 12:12:16.623,0.39070940017700195,25830,168616476,44184,-0.3896567225456238,-0.589480996131897,0.5899374485015869,168616492
30-May-2023 12:12:17.623,0.3906894326210022,25830,168616476,44184,-0.3896362781524658,-0.5894951820373535,0.5899502038955688,168616493
30-May-2023 12:12:18.623,0.39066964387893677,25830,168616476,44184,-0.38961029052734375,-0.5895148515701294,0.5899609327316284,168616494
30-May-2023 12:12:19.623,0.3906480073928833,25830,168616476,44184,-0.38959187269210815,-0.5895266532897949,0.5899754762649536,168616495
30-May-2023 12:12:20.623,0.39062440395355225,25830,168616476,44184,-0.38957226276397705,-0.5895397663116455,0.5899910926818848,168616496
30-May-2023 12:12:21.623,0.39060771465301514,25830,168616476,44184,-0.38954663276672363,-0.5895557403564453,0.5900031328201294,168616497
30-May-2023 12:12:22.623,0.390583872795105,25830,168616476,44184,-0.38952624797821045,-0.589572548866272,0.5900155305862427,168616498
30-May-2023 12:12:23.623,0.39055871963500977,25830,168616476,44184,-0.3895076513290405,-0.5895847082138062,0.5900324583053589,168616499
30-May-2023 12:12:24.623,0.39054036140441895,25830,168616476,44184,-0.3894808888435364,-0.5895962715148926,0.5900501012802124,168616500
30-May-2023 12:12:25.623,0.3905186057090759,25830,168616476,44184,-0.3894568085670471,-0.5896130800247192,0.5900635719299316,168616501
30-May-2023 12:12:26.623,0.39049357175827026,25830,168616476,44184,-0.38944053649902344,-0.5896267890930176,0.5900776386260986,168616502
30-May-2023 12:12:27.623,0.39047491550445557,25830,168616476,44184,-0.38941824436187744,-0.5896393060684204,0.5900918245315552,168616503
30-May-2023 12:12:28.623,0.3904567360877991,25830,168616476,44184,-0.3893967270851135,-0.5896507501602173,0.5901069641113281,168616504
30-May-2023 12:12:29.623,0.39043229818344116,25830,168616476,44184,-0.38937830924987793,-0.5896657705307007,0.5901203155517578,168616505
30-May-2023 12:12:30.623,0.3904109597206116,25830,168616476,44184,-0.38935601711273193,-0.5896843671798706,0.5901305675506592,168616506
30-May-2023 12:12:31.623,0.390392005443573,25830,168616508,44184,-0.38933342695236206,-0.5896967649459839,0.5901452302932739,168616507
30-May-2023 12:12:32.623,0.3903660178184509,25830,168616508,44184,-0.38931459188461304,-0.589709997177124,0.5901618003845215,168616508
30-May-2023 12:12:33.623,0.3903440237045288,25830,168616508,44184,-0.3892918825149536,-0.5897281169891357,0.5901730060577393,168616509
30-May-2023 12:12:34.623,0.39032530784606934,25830,168616508,44184,-0.38926494121551514,-0.5897444486618042,0.5901868343353271,168616510
30-May-2023 12:12:35.623,0.3903021812438965,25830,168616508,44184,-0.38924700021743774,-0.589754581451416,0.5902038812637329,168616511
30-May-2023 12:12:36.623,0.3902801275253296,25830,168616508,44184,-0.3892260193824768,-0.5897676944732666,0.590219259262085,168616512
30-May-2023 12:12:37.623,0.39026498794555664,25862,168616508,44184,-0.38920050859451294,-0.589783787727356,0.5902299880981445,168616513
30-May-2023 12:12:38.623,0.39024150371551514,25862,168616508,44184,-0.3891804814338684,-0.5897970199584961,0.5902457237243652,168616514
30-May-2023 12:12:39.623,0.39021724462509155,25862,168616508,44184,-0.3891637921333313,-0.5898070335388184,0.5902626514434814,168616515
30-May-2023 12:12:40.623,0.3901976943016052,25862,168616508,44184,-0.38913702964782715,-0.5898236036300659,0.5902767181396484,168616516
30-May-2023 12:12:41.623,0.390174925327301,25862,168616508,44184,-0.3891158699989319,-0.5898410081863403,0.590288519859314,168616517
30-May-2023 12:12:42.623,0.39014989137649536,25862,168616508,44184,-0.3890973925590515,-0.5898560285568237,0.5903022289276123,168616518
30-May-2023 12:12:43.623,0.39013242721557617,25862,168616508,44184,-0.3890727162361145,-0.5898686647415161,0.5903171300888062,168616519
30-May-2023 12:12:44.623,0.39011234045028687,25862,168616508,44184,-0.3890498876571655,-0.58988356590271,0.590330958366394,168616520
30-May-2023 12:12:45.623,0.3900858759880066,25862,168616508,44184,-0.38903331756591797,-0.5898983478546143,0.5903441905975342,168616521
30-May-2023 12:12:46.623,0.3900684714317322,25862,168616508,44184,-0.3890116810798645,-0.5899114608764648,0.5903570652008057,168616522
30-May-2023 12:12:47.623,0.39004892110824585,25862,168616508,44184,-0.3889893889427185,-0.5899238586425781,0.5903723239898682,168616523
30-May-2023 12:12:48.623,0.39002352952957153,25862,168616508,44184,-0.3889666199684143,-0.5899415016174316,0.5903863906860352,168616524
30-May-2023 12:12:49.623,0.39000260829925537,25862,168616508,44184,-0.3889448642730713,-0.5899547338485718,0.5904014110565186,168616525
30-May-2023 12:12:50.623,0.38998180627822876,25862,168616508,44184,-0.38891875743865967,-0.5899697542190552,0.5904175043106079,168616526
30-May-2023 12:12:51.623,0.38995903730392456,25862,168616508,44184,-0.3888968229293823,-0.5899828672409058,0.5904337167739868,168616527
30-May-2023 12:12:52.623,0.389937162399292,25862,168616508,44184,-0.3888769745826721,-0.5899971723556519,0.5904470682144165,168616528
30-May-2023 12:12:53.623,0.38991594314575195,25862,168616508,44184,-0.38885587453842163,-0.5900139808654785,0.5904581546783447,168616529
30-May-2023 12:12:54.623,0.3898938298225403,25862,168616508,44184,-0.3888353705406189,-0.5900266170501709,0.5904734134674072,168616530
30-May-2023 12:12:55.623,0.38987380266189575,25862,168616508,44184,-0.388816773891449,-0.5900391340255737,0.5904865264892578,168616531
30-May-2023 12:12:56.623,0.38985252380371094,25862,168616508,44184,-0.3887948989868164,-0.5900543928146362,0.5904996395111084,168616532
30-May-2023 12:12:57.623,0.3898313641548157,25862,168616508,44184,-0.38877397775650024,-0.5900695323944092,0.5905123949050903,168616533
30-May-2023 12:12:58.623,0.3898097276687622,25862,168616508,44184,-0.3887532353401184,-0.5900812149047852,0.5905284881591797,168616534
30-May-2023 12:12:59.623,0.38978904485702515,25862,168616508,44184,-0.3887264132499695,-0.5900964736938477,0.5905447006225586,168616535
30-May-2023 12:13:00.623,0.3897656202316284,25862,168616508,44184,-0.38870519399642944,-0.590112566947937,0.5905580520629883,168616536
30-May-2023 12:13:01.623,0.389742374420166,25862,168616508,44184,-0.3886822462081909,-0.5901286602020264,0.5905725955963135,168616537
30-May-2023 12:13:02.623,0.3897194266319275,25862,168616508,44184,-0.38865959644317627,-0.5901418924331665,0.5905888080596924,168616538
30-May-2023 12:13:03.623,0.389700710773468,25862,168616540,44184,-0.3886384963989258,-0.5901542901992798,0.5906027555465698,168616539
30-May-2023 12:13:04.623,0.38967835903167725,25862,168616540,44184,-0.38861703872680664,-0.5901696681976318,0.5906162261962891,168616540
30-May-2023 12:13:05.623,0.389659583568573,25862,168616540,44184,-0.3885972499847412,-0.5901830196380615,0.5906283855438232,168616541
30-May-2023 12:13:06.623,0.38963979482650757,25862,168616540,44184,-0.38857710361480713,-0.5901952981948853,0.5906425714492798,168616542
30-May-2023 12:13:07.623,0.3896175026893616,25862,168616540,44184,-0.3885577917098999,-0.5902082920074463,0.5906569957733154,168616543
30-May-2023 12:13:08.623,0.38959550857543945,25862,168616540,44184,-0.3885360360145569,-0.590225338935852,0.5906685590744019,168616544
30-May-2023 12:13:09.623,0.3895738124847412,25894,168616540,44184,-0.38851404190063477,-0.5902395248413086,0.5906833410263062,168616545
30-May-2023 12:13:10.623,0.3895508646965027,25894,168616540,44184,-0.3884926438331604,-0.5902526378631592,0.5906995534896851,168616546
30-May-2023 12:13:11.623,0.3895278573036194,25894,168616540,44184,-0.38846641778945923,-0.5902701616287231,0.5907144546508789,168616547
30-May-2023 12:13:12.623,0.38950657844543457,25894,168616540,44184,-0.3884453773498535,-0.5902838706970215,0.5907282829284668,168616548
30-May-2023 12:13:13.623,0.38948309421539307,25894,168616540,44184,-0.3884214758872986,-0.5903007984161377,0.590742826461792,168616549
30-May-2023 12:13:14.623,0.38946592807769775,25894,168616540,44184,-0.3884020447731018,-0.5903099775314331,0.5907578468322754,168616550
30-May-2023 12:13:15.623,0.3894444704055786,25894,168616540,44184,-0.3883817195892334,-0.5903229713439941,0.590772271156311,168616551
30-May-2023 12:13:16.623,0.3894229531288147,25894,168616540,44184,-0.38836079835891724,-0.5903394222259521,0.5907838344573975,168616552
30-May-2023 12:13:17.623,0.3894042372703552,25894,168616540,44184,-0.3883407711982727,-0.5903515815734863,0.5907971858978271,168616553
30-May-2023 12:13:18.623,0.38938218355178833,25894,168616540,44184,-0.38832026720046997,-0.5903648138046265,0.590812087059021,168616554
30-May-2023 12:13:19.623,0.38936007022857666,25894,168616540,44184,-0.38829803466796875,-0.590380072593689,0.5908259153366089,168616555
30-May-2023 12:13:20.623,0.3893367052078247,25894,168616540,44184,-0.3882750868797302,-0.590396523475647,0.5908398628234863,168616556
30-May-2023 12:13:21.623,0.3893156051635742,25894,168616540,44184,-0.38825327157974243,-0.5904102325439453,0.590854287147522,168616557
30-May-2023 12:13:22.623,0.3892959952354431,25894,168616540,44184,-0.3882288932800293,-0.5904252529144287,0.5908684730529785,168616558
30-May-2023 12:13:23.623,0.3892720341682434,25894,168616540,44184,-0.3882107734680176,-0.5904382467269897,0.5908832550048828,168616559
30-May-2023 12:13:24.623,0.3892509341239929,25894,168616540,44184,-0.3881891965866089,-0.5904539823532104,0.5908951759338379,168616560
30-May-2023 12:13:25.623,0.389228880405426,25894,168616540,44184,-0.3881659507751465,-0.5904663801193237,0.5909125804901123,168616561
30-May-2023 12:13:26.623,0.38920772075653076,25894,168616540,44184,-0.388144850730896,-0.5904800891876221,0.5909267663955688,168616562
30-May-2023 12:13:27.623,0.38918536901474,25894,168616540,44184,-0.3881267309188843,-0.5904924869537354,0.5909409523010254,168616563
30-May-2023 12:13:28.623,0.3891657590866089,25894,168616540,44184,-0.3881021738052368,-0.5905088186264038,0.5909538269042969,168616564
30-May-2023 12:13:29.623,0.38914597034454346,25894,168616540,44184,-0.3880813717842102,-0.5905218124389648,0.5909674167633057,168616565
30-May-2023 12:13:30.623,0.3891229033470154,25894,168616540,44184,-0.38806116580963135,-0.5905344486236572,0.5909832715988159,168616566
30-May-2023 12:13:31.623,0.38910454511642456,25894,168616540,44184,-0.3880354166030884,-0.5905518531799316,0.5909948348999023,168616567
30-May-2023 12:13:32.623,0.389079213142395,25894,168616540,44184,-0.38801783323287964,-0.5905649662017822,0.5910098552703857,168616568
30-May-2023 12:13:33.623,0.3890541195869446,25894,168616540,44184,-0.38799792528152466,-0.5905777215957642,0.591026782989502,168616569
30-May-2023 12:13:34.623,0.3890385031700134,25894,168616540,44184,-0.3879680633544922,-0.590593695640564,0.591040849685669,168616570
30-May-2023 12:13:35.623,0.3890119791030884,25894,168616572,44184,-0.3879510164260864,-0.5906091928482056,0.5910539627075195,168616571
30-May-2023 12:13:36.623,0.38898777961730957,25894,168616572,44184,-0.3879326581954956,-0.5906221866607666,0.5910689830780029,168616572
30-May-2023 12:13:37.623,0.38897156715393066,25894,168616572,44184,-0.38790518045425415,-0.5906376838684082,0.5910823345184326,168616573
30-May-2023 12:13:38.623,0.3889523148536682,25894,168616572,44184,-0.387884259223938,-0.5906504392623901,0.5910958051681519,168616574
30-May-2023 12:13:39.623,0.3889245390892029,25894,168616572,44184,-0.3878679871559143,-0.5906665325164795,0.5911089181900024,168616575
30-May-2023 12:13:40.623,0.38890767097473145,25894,168616572,44184,-0.3878432512283325,-0.590680718421936,0.5911219120025635,168616576
30-May-2023 12:13:41.623,0.3888898491859436,25926,168616572,44184,-0.38781946897506714,-0.5906937122344971,0.5911364555358887,168616577
30-May-2023 12:13:42.623,0.38886064291000366,25926,168616572,44184,-0.38780468702316284,-0.5907058715820312,0.5911529064178467,168616578
30-May-2023 12:13:43.623,0.3888394832611084,25926,168616572,44184,-0.38778257369995117,-0.5907208919525146,0.591166615486145,168616579
30-May-2023 12:13:44.623,0.38882309198379517,25926,168616572,44184,-0.3877544403076172,-0.5907367467880249,0.5911799669265747,168616580
30-May-2023 12:13:45.623,0.38879668712615967,25926,168616572,44184,-0.3877391219139099,-0.5907472372055054,0.5911967754364014,168616581
30-May-2023 12:13:46.623,0.38877367973327637,25926,168616572,44184,-0.38771897554397583,-0.5907615423202515,0.5912107229232788,168616582
30-May-2023 12:13:47.623,0.38876014947891235,25926,168616572,44184,-0.3876892924308777,-0.5907789468765259,0.591221809387207,168616583
30-May-2023 12:13:48.623,0.38873207569122314,25926,168616572,44184,-0.38767313957214355,-0.5907914638519287,0.5912383794784546,168616584
30-May-2023 12:13:49.623,0.38870668411254883,25926,168616572,44184,-0.3876524567604065,-0.5908070802688599,0.5912531614303589,168616585
30-May-2023 12:13:50.623,0.3886951208114624,25926,168616572,44184,-0.3876262307167053,-0.5908204317092896,0.5912644863128662,168616586
30-May-2023 12:13:51.623,0.38866859674453735,25926,168616572,44184,-0.38760602474212646,-0.5908358097076416,0.5912797451019287,168616587
30-May-2023 12:13:52.623,0.3886415362358093,25926,168616572,44184,-0.38759028911590576,-0.5908491611480713,0.5912946462631226,168616588
30-May-2023 12:13:53.623,0.3886309266090393,25926,168616572,44184,-0.3875637650489807,-0.5908622741699219,0.5913059711456299,168616589
30-May-2023 12:13:54.623,0.3886076807975769,25926,168616572,44184,-0.38754236698150635,-0.5908766984939575,0.5913207530975342,168616590
30-May-2023 12:13:55.623,0.3885765075683594,25926,168616572,44184,-0.38752925395965576,-0.5908905267715454,0.5913360118865967,168616591
30-May-2023 12:13:56.623,0.38856297731399536,25926,168616572,44184,-0.3874964118003845,-0.5909067392349243,0.5913500785827637,168616592
30-May-2023 12:13:57.623,0.38854360580444336,25926,168616572,44184,-0.3874720335006714,-0.5909196138381958,0.5913660526275635,168616593
30-May-2023 12:13:58.623,0.38851070404052734,25926,168616572,44184,-0.38746190071105957,-0.5909314155578613,0.591382622718811,168616594
30-May-2023 12:13:59.623,0.38849323987960815,25926,168616572,44184,-0.3874351978302002,-0.5909502506256104,0.5913926362991333,168616595
30-May-2023 12:14:00.623,0.3884802460670471,25926,168616572,44184,-0.387404203414917,-0.5909649133682251,0.5914069414138794,168616596
30-May-2023 12:14:01.623,0.38844960927963257,25926,168616572,44184,-0.38739144802093506,-0.5909759998321533,0.5914242267608643,168616597
30-May-2023 12:14:02.623,0.38842910528182983,25926,168616572,44184,-0.3873729109764099,-0.590990424156189,0.591435432434082,168616598
30-May-2023 12:14:03.623,0.3884146213531494,25926,168616572,44184,-0.38733959197998047,-0.5910097360610962,0.5914474725723267,168616599
30-May-2023 12:14:04.623,0.38838958740234375,25926,168616572,44184,-0.38732463121414185,-0.5910201072692871,0.591463565826416,168616600
30-May-2023 12:14:05.623,0.3883631229400635,25926,168616572,44184,-0.38730812072753906,-0.5910332202911377,0.591478705406189,168616601
30-May-2023 12:14:06.623,0.3883495330810547,25926,168616572,44184,-0.3872796893119812,-0.5910489559173584,0.5914899110794067,168616602
30-May-2023 12:14:07.623,0.38832634687423706,25926,168616604,44184,-0.3872627019882202,-0.5910618305206299,0.5915035009384155,168616603
30-May-2023 12:14:08.623,0.38829880952835083,25926,168616604,44184,-0.3872496485710144,-0.5910710096359253,0.5915210247039795,168616604
30-May-2023 12:14:09.623,0.388285756111145,25926,168616604,44184,-0.38721710443496704,-0.5910879373550415,0.5915341377258301,168616605
30-May-2023 12:14:10.623,0.38826411962509155,25926,168616604,44184,-0.38719063997268677,-0.591106653213501,0.5915466547012329,168616606
30-May-2023 12:14:11.623,0.38823264837265015,25926,168616604,44184,-0.3871796727180481,-0.5911167860031128,0.5915645360946655,168616607
30-May-2023 12:14:12.623,0.3882172703742981,25926,168616604,44184,-0.38714951276779175,-0.5911329984664917,0.5915782451629639,168616608
30-May-2023 12:14:13.623,0.38819748163223267,25958,168616604,44184,-0.38712334632873535,-0.591147780418396,0.5915936231613159,168616609
30-May-2023 12:14:14.623,0.38816601037979126,25958,168616604,44184,-0.3871128559112549,-0.5911622047424316,0.591606616973877,168616610
30-May-2023 12:14:15.623,0.3881511092185974,25958,168616604,44184,-0.3870883584022522,-0.5911762714385986,0.591618537902832,168616611
30-May-2023 12:14:16.623,0.3881351351737976,25958,168616604,44184,-0.3870624303817749,-0.5911897420883179,0.591632604598999,168616612
30-May-2023 12:14:17.623,0.38810521364212036,25958,168616604,44184,-0.38705044984817505,-0.5912024974822998,0.5916470289230347,168616613
30-May-2023 12:14:18.623,0.38808560371398926,25958,168616604,44184,-0.38702940940856934,-0.5912166833877563,0.5916597843170166,168616614
30-May-2023 12:14:19.623,0.38807201385498047,25958,168616604,44184,-0.38699913024902344,-0.5912326574325562,0.5916725397109985,168616615
30-May-2023 12:14:20.623,0.3880434036254883,25958,168616604,44184,-0.3869814872741699,-0.5912443399429321,0.5916910171508789,168616616
30-May-2023 12:14:21.623,0.38801848888397217,25958,168616604,44184,-0.3869659900665283,-0.5912563800811768,0.5917055606842041,168616617
30-May-2023 12:14:22.623,0.3880056142807007,25958,168616604,44184,-0.38693171739578247,-0.5912750959396362,0.5917177200317383,168616618
30-May-2023 12:14:23.623,0.3879818916320801,25958,168616604,44184,-0.3869141936302185,-0.5912876129150391,0.5917317867279053,168616619
30-May-2023 12:14:24.623,0.3879528045654297,25958,168616604,44184,-0.3868996500968933,-0.5912978649139404,0.5917502641677856,168616620
30-May-2023 12:14:25.623,0.387936532497406,25958,168616604,44184,-0.38686680793762207,-0.5913194417953491,0.5917608737945557,168616621
30-May-2023 12:14:26.623,0.38791483640670776,25958,168616604,44184,-0.3868427276611328,-0.5913357734680176,0.591774582862854,168616622
30-May-2023 12:14:27.623,0.38788777589797974,25958,168616604,44184,-0.3868327736854553,-0.5913439989089966,0.5917907953262329,168616623
30-May-2023 12:14:28.623,0.38787245750427246,25958,168616604,44184,-0.38680797815322876,-0.5913577079772949,0.5918033123016357,168616624
30-May-2023 12:14:29.623,0.3878552317619324,25958,168616604,44184,-0.38678085803985596,-0.5913742780685425,0.5918155908584595,168616625
30-May-2023 12:14:30.623,0.3878256678581238,25958,168616604,44184,-0.3867684602737427,-0.5913867950439453,0.5918306112289429,168616626
30-May-2023 12:14:31.623,0.3878076672554016,25958,168616604,44184,-0.3867455720901489,-0.5913994312286377,0.591844916343689,168616627
30-May-2023 12:14:32.623,0.38779133558273315,25958,168616604,44184,-0.3867189288139343,-0.5914133787155151,0.5918591022491455,168616628
30-May-2023 12:14:33.623,0.3877604603767395,25958,168616604,44184,-0.38670235872268677,-0.5914299488067627,0.5918734073638916,168616629
30-May-2023 12:14:34.623,0.3877395987510681,25958,168616604,44184,-0.38668233156204224,-0.5914440155029297,0.591886043548584,168616630
30-May-2023 12:14:35.623,0.38772261142730713,25958,168616604,44184,-0.3866521120071411,-0.5914592742919922,0.5919017791748047,168616631
30-May-2023 12:14:36.623,0.3876972794532776,25958,168616604,44184,-0.38663411140441895,-0.5914720296859741,0.5919171571731567,168616632
30-May-2023 12:14:37.623,0.3876725435256958,25958,168616604,44184,-0.3866141438484192,-0.591489315032959,0.5919294357299805,168616633
30-May-2023 12:14:38.623,0.3876568675041199,25958,168616604,44184,-0.38659030199050903,-0.5915008783340454,0.591943621635437,168616634
30-May-2023 12:14:39.623,0.38763654232025146,25958,168616636,44184,-0.3865651488304138,-0.5915148258209229,0.5919592380523682,168616635
30-May-2023 12:14:40.623,0.38760924339294434,25958,168616636,44184,-0.386549174785614,-0.5915281772613525,0.591974139213562,168616636
30-May-2023 12:14:41.623,0.38759171962738037,25958,168616636,44184,-0.3865225315093994,-0.5915442705154419,0.5919870138168335,168616637
30-May-2023 12:14:42.623,0.38757234811782837,25958,168616636,44184,-0.38650447130203247,-0.591555118560791,0.5920006036758423,168616638
30-May-2023 12:14:43.623,0.38754427433013916,25958,168616636,44184,-0.3864874839782715,-0.5915684700012207,0.5920169353485107,168616639
30-May-2023 12:14:44.623,0.3875262141227722,25958,168616636,44184,-0.3864625096321106,-0.5915846824645996,0.5920288562774658,168616640
30-May-2023 12:14:45.623,0.38750606775283813,25990,168616636,44184,-0.3864380121231079,-0.5916025638580322,0.5920403003692627,168616641
30-May-2023 12:14:46.623,0.3874815106391907,25990,168616636,44184,-0.38642287254333496,-0.5916129350662231,0.5920557975769043,168616642
30-May-2023 12:14:47.623,0.3874625563621521,25990,168616636,44184,-0.3863997459411621,-0.5916265249252319,0.5920698642730713,168616643
30-May-2023 12:14:48.623,0.3874436020851135,25990,168616636,44184,-0.3863755464553833,-0.5916422605514526,0.592082142829895,168616644
30-May-2023 12:14:49.623,0.3874155282974243,25990,168616636,44184,-0.38635754585266113,-0.5916560888290405,0.5920983552932739,168616645
30-May-2023 12:14:50.623,0.38739466667175293,25990,168616636,44184,-0.38633131980895996,-0.5916709899902344,0.5921143293380737,168616646
30-May-2023 12:14:51.623,0.3873761296272278,25990,168616636,44184,-0.38630539178848267,-0.5916844606399536,0.5921300649642944,168616647
30-May-2023 12:14:52.623,0.38735467195510864,25990,168616636,44184,-0.38628602027893066,-0.5916996002197266,0.5921416282653809,168616648
30-May-2023 12:14:53.623,0.3873322606086731,25990,168616636,44184,-0.3862672448158264,-0.5917121171951294,0.5921560525894165,168616649
30-May-2023 12:14:54.623,0.3873113989830017,25990,168616636,44184,-0.38624364137649536,-0.5917249917984009,0.5921722650527954,168616650
30-May-2023 12:14:55.623,0.38729214668273926,25990,168616636,44184,-0.3862228989601135,-0.5917388200759888,0.5921845436096191,168616651
30-May-2023 12:14:56.623,0.387267529964447,25990,168616636,44184,-0.3862031102180481,-0.5917532444000244,0.5921987295150757,168616652
30-May-2023 12:14:57.623,0.3872491121292114,25990,168616636,44184,-0.38618171215057373,-0.5917680263519287,0.5922102928161621,168616653
30-May-2023 12:14:58.623,0.38722938299179077,25990,168616636,44184,-0.38616132736206055,-0.5917801856994629,0.59222412109375,168616654
30-May-2023 12:14:59.623,0.38720470666885376,25990,168616636,44184,-0.3861428499221802,-0.5917942523956299,0.5922384262084961,168616655
30-May-2023 12:15:00.623,0.3871828317642212,25990,168616636,44184,-0.38611894845962524,-0.5918096303939819,0.5922528505325317,168616656
30-May-2023 12:15:01.623,0.38716208934783936,25990,168616636,44184,-0.38609498739242554,-0.5918251276016235,0.5922665596008301,168616657
30-May-2023 12:15:02.623,0.387137234210968,25990,168616636,44184,-0.3860747218132019,-0.5918378829956055,0.5922833681106567,168616658
30-May-2023 12:15:03.623,0.3871152997016907,25990,168616636,44184,-0.38605231046676636,-0.5918515920639038,0.5922986268997192,168616659
30-May-2023 12:15:04.623,0.38709592819213867,25990,168616636,44184,-0.386028528213501,-0.5918670892715454,0.592310905456543,168616660
30-May-2023 12:15:05.623,0.38707369565963745,25990,168616636,44184,-0.3860061764717102,-0.5918799638748169,0.5923272371292114,168616661
30-May-2023 12:15:06.623,0.3870508670806885,25990,168616636,44184,-0.38598495721817017,-0.5918930768966675,0.5923430919647217,168616662
30-May-2023 12:15:07.623,0.3870329260826111,25990,168616636,44184,-0.3859621286392212,-0.591907262802124,0.592355489730835,168616663
30-May-2023 12:15:08.623,0.3870103359222412,25990,168616636,44184,-0.3859434723854065,-0.5919226408004761,0.5923668146133423,168616664
30-May-2023 12:15:09.623,0.3869898319244385,25990,168616636,44184,-0.3859224319458008,-0.5919370651245117,0.5923795700073242,168616665
30-May-2023 12:15:10.623,0.38696879148483276,25990,168616636,44184,-0.3859018087387085,-0.5919492244720459,0.5923947095870972,168616666
30-May-2023 12:15:11.623,0.3869466781616211,25990,168616668,44177,-0.38587868213653564,-0.5919653177261353,0.592408299446106,168616667
30-May-2023 12:15:12.623,0.38692331314086914,25990,168616668,44177,-0.3858548402786255,-0.5919816493988037,0.592422604560852,168616668
30-May-2023 12:15:13.623,0.3869016766548157,25990,168616668,44177,-0.38583260774612427,-0.5919948816299438,0.5924378633499146,168616669
30-May-2023 12:15:14.623,0.3868808150291443,25990,168616668,44177,-0.3858094811439514,-0.5920087099075317,0.592452883720398,168616670
30-May-2023 12:15:15.623,0.3868602514266968,25990,168616668,44177,-0.3857875466346741,-0.5920240879058838,0.5924652814865112,168616671
30-May-2023 12:15:16.623,0.38683927059173584,25990,168616668,44177,-0.38576769828796387,-0.592037558555603,0.5924783945083618,168616672
30-May-2023 12:15:17.623,0.3868173360824585,26022,168616668,44177,-0.38575029373168945,-0.5920485258102417,0.5924931764602661,168616673
30-May-2023 12:15:18.623,0.38679754734039307,26022,168616668,44177,-0.38572728633880615,-0.5920623540878296,0.5925072431564331,168616674
30-May-2023 12:15:19.623,0.3867757320404053,26022,168616668,44177,-0.3857066035270691,-0.5920772552490234,0.5925201177597046,168616675
30-May-2023 12:15:20.623,0.38675016164779663,26022,168616668,44177,-0.3856855630874634,-0.5920908451080322,0.5925368070602417,168616676
30-May-2023 12:15:21.623,0.38672876358032227,26022,168616668,44177,-0.38566237688064575,-0.5921059846878052,0.5925508737564087,168616677
30-May-2023 12:15:22.624,0.3867080807685852,26022,168616668,44177,-0.3856384754180908,-0.5921205282211304,0.5925654172897339,168616678
30-May-2023 12:15:23.624,0.38668644428253174,26022,168616668,44177,-0.3856205344200134,-0.5921342372894287,0.5925770998001099,168616679
30-May-2023 12:15:24.624,0.3866652846336365,26022,168616668,44177,-0.38559627532958984,-0.5921498537063599,0.5925912857055664,168616680
30-May-2023 12:15:25.624,0.3866461515426636,26022,168616668,44177,-0.3855747580528259,-0.5921616554260254,0.5926058292388916,168616681
30-May-2023 12:15:26.624,0.38662266731262207,26022,168616668,44177,-0.3855534791946411,-0.5921761989593506,0.5926204919815063,168616682
30-May-2023 12:15:27.624,0.3866002559661865,26022,168616668,44177,-0.385530948638916,-0.5921918153762817,0.5926340818405151,168616683
30-May-2023 12:15:28.624,0.38657981157302856,26022,168616668,44177,-0.38550812005996704,-0.5922058820724487,0.5926483869552612,168616684
30-May-2023 12:15:29.624,0.3865600824356079,26022,168616668,44177,-0.38548439741134644,-0.5922195911407471,0.5926629304885864,168616685
30-May-2023 12:15:30.624,0.3865380883216858,26022,168616668,44177,-0.38546591997146606,-0.5922317504882812,0.592677116394043,168616686
30-May-2023 12:15:31.624,0.38651806116104126,26022,168616668,44177,-0.3854421377182007,-0.5922478437423706,0.5926897525787354,168616687
30-May-2023 12:15:32.624,0.38649338483810425,26022,168616668,44177,-0.3854222893714905,-0.5922642946243286,0.5927021503448486,168616688
30-May-2023 12:15:33.624,0.38647031784057617,26022,168616668,44177,-0.3854050040245056,-0.592275857925415,0.5927169322967529,168616689
30-May-2023 12:15:34.624,0.3864521384239197,26022,168616668,44177,-0.3853808045387268,-0.592289924621582,0.5927305221557617,168616690
30-May-2023 12:15:35.624,0.3864268660545349,26022,168616668,44177,-0.38535815477371216,-0.5923051834106445,0.5927464962005615,168616691
30-May-2023 12:15:36.624,0.38640278577804565,26022,168616668,44177,-0.38534015417099,-0.5923187732696533,0.5927603244781494,168616692
30-May-2023 12:15:37.624,0.386383593082428,26022,168616668,44177,-0.3853137493133545,-0.5923346281051636,0.5927742719650269,168616693
30-May-2023 12:15:38.624,0.38636207580566406,26022,168616668,44177,-0.38528889417648315,-0.5923491716384888,0.592789888381958,168616694
30-May-2023 12:15:39.624,0.38633936643600464,26022,168616668,44177,-0.3852726221084595,-0.5923609733581543,0.5928034782409668,168616695
30-May-2023 12:15:40.624,0.3863210082054138,26022,168616668,44177,-0.3852495551109314,-0.5923740863800049,0.5928173065185547,168616696
30-May-2023 12:15:41.624,0.3863018751144409,26022,168616668,44177,-0.38522565364837646,-0.5923871994018555,0.5928319692611694,168616697
30-May-2023 12:15:42.624,0.3862791061401367,26022,168616668,44177,-0.3852083086967468,-0.5924006700515747,0.5928446054458618,168616698
30-May-2023 12:15:43.624,0.3862561583518982,26022,168616700,44184,-0.3851873278617859,-0.592416524887085,0.5928573608398438,168616699
30-May-2023 12:15:44.624,0.3862380385398865,26022,168616700,44184,-0.38516390323638916,-0.5924304723739624,0.5928705930709839,168616700
30-May-2023 12:15:45.624,0.3862127661705017,26022,168616700,44184,-0.3851436376571655,-0.5924456119537354,0.5928850173950195,168616701
30-May-2023 12:15:46.624,0.3861904740333557,26022,168616700,44184,-0.38512516021728516,-0.592458963394165,0.5928982496261597,168616702
30-May-2023 12:15:47.624,0.38617122173309326,26022,168616700,44184,-0.3850979804992676,-0.5924761295318604,0.5929113626480103,168616703
30-May-2023 12:15:48.624,0.3861488103866577,26022,168616700,44184,-0.38507914543151855,-0.5924885272979736,0.5929256677627563,168616704
30-May-2023 12:15:49.624,0.3861233592033386,26054,168616700,44184,-0.3850601315498352,-0.5925015211105347,0.5929416418075562,168616705
30-May-2023 12:15:50.624,0.3861055374145508,26054,168616700,44184,-0.3850301504135132,-0.5925188064575195,0.5929555892944336,168616706
30-May-2023 12:15:51.624,0.3860819935798645,26054,168616700,44184,-0.38500940799713135,-0.5925323963165283,0.5929708480834961,168616707
30-May-2023 12:15:52.624,0.3860577940940857,26054,168616700,44184,-0.38499122858047485,-0.5925443172454834,0.5929864645004272,168616708
30-May-2023 12:15:53.624,0.3860400915145874,26054,168616700,44184,-0.3849669098854065,-0.5925592184066772,0.5929988622665405,168616709
30-May-2023 12:15:54.624,0.38602161407470703,26054,168616700,44184,-0.38494670391082764,-0.5925709009170532,0.5930120944976807,168616710
30-May-2023 12:15:55.624,0.3859962224960327,26054,168616700,44184,-0.3849303126335144,-0.5925849676132202,0.5930252075195312,168616711
30-May-2023 12:15:56.624,0.3859771490097046,26054,168616700,44184,-0.38490772247314453,-0.592599630355835,0.5930378437042236,168616712
30-May-2023 12:15:57.624,0.3859593868255615,26054,168616700,44184,-0.3848819136619568,-0.5926151275634766,0.5930505990982056,168616713
30-May-2023 12:15:58.624,0.3859313726425171,26054,168616700,44184,-0.384865403175354,-0.5926284790039062,0.5930660963058472,168616714
30-May-2023 12:15:59.624,0.38590914011001587,26054,168616700,44184,-0.3848421573638916,-0.5926438570022583,0.5930804014205933,168616715
30-May-2023 12:16:00.624,0.38588958978652954,26054,168616700,44184,-0.3848153352737427,-0.5926598310470581,0.5930948257446289,168616716
30-May-2023 12:16:01.624,0.38586515188217163,26054,168616700,44184,-0.38479673862457275,-0.5926722288131714,0.593110203742981,168616717
30-May-2023 12:16:02.624,0.3858429789543152,26054,168616700,44184,-0.3847745656967163,-0.592686653137207,0.5931246280670166,168616718
30-May-2023 12:16:03.624,0.3858250379562378,26054,168616700,44184,-0.3847486972808838,-0.592703104019165,0.5931367874145508,168616719
30-May-2023 12:16:04.624,0.3858022093772888,26054,168616700,44184,-0.3847307562828064,-0.5927146673202515,0.5931512117385864,168616720
30-May-2023 12:16:05.624,0.3857799172401428,26054,168616700,44184,-0.38471275568008423,-0.5927274227142334,0.5931651592254639,168616721
30-May-2023 12:16:06.624,0.38576048612594604,26054,168616700,44184,-0.3846858739852905,-0.5927430391311646,0.5931792259216309,168616722
30-May-2023 12:16:07.624,0.38573789596557617,26054,168616700,44184,-0.3846684694290161,-0.5927550792694092,0.5931931734085083,168616723
30-May-2023 12:16:08.624,0.3857136368751526,26054,168616700,44184,-0.3846479654312134,-0.5927704572677612,0.5932071208953857,168616724
30-May-2023 12:16:09.624,0.3856956362724304,26054,168616700,44184,-0.3846248984336853,-0.59278404712677,0.5932198762893677,168616725
30-May-2023 12:16:10.624,0.38567429780960083,26054,168616700,44184,-0.3846031427383423,-0.5927975177764893,0.5932345390319824,168616726
30-May-2023 12:16:11.624,0.38564884662628174,26054,168616700,44184,-0.38458317518234253,-0.5928127765655518,0.5932488441467285,168616727
30-May-2023 12:16:12.624,0.38562941551208496,26054,168616700,44184,-0.3845595121383667,-0.5928267240524292,0.5932631492614746,168616728
30-May-2023 12:16:13.624,0.3856075406074524,26054,168616700,44184,-0.384530246257782,-0.5928457975387573,0.5932772159576416,168616729
30-May-2023 12:16:14.624,0.3855817914009094,26054,168616700,44184,-0.38451385498046875,-0.5928572416305542,0.5932930707931519,168616730
30-May-2023 12:16:15.624,0.3855600953102112,26054,168616732,44177,-0.3844921588897705,-0.5928701162338257,0.5933083295822144,168616731
30-May-2023 12:16:16.624,0.3855436444282532,26054,168616732,44177,-0.3844696879386902,-0.592883825302124,0.5933197736740112,168616732
30-May-2023 12:16:17.624,0.3855198621749878,26054,168616732,44177,-0.38444989919662476,-0.5928971767425537,0.5933349132537842,168616733
30-May-2023 12:16:18.624,0.385497510433197,26054,168616732,44177,-0.38443219661712646,-0.5929100513458252,0.5933480262756348,168616734
30-May-2023 12:16:19.624,0.38547778129577637,26054,168616732,44177,-0.3844074010848999,-0.5929266214370728,0.593360185623169,168616735
30-May-2023 12:16:20.624,0.3854581117630005,26054,168616732,44177,-0.384387731552124,-0.5929385423660278,0.5933737754821777,168616736
30-May-2023 12:16:21.624,0.38543277978897095,26086,168616732,44177,-0.38436639308929443,-0.5929547548294067,0.5933879613876343,168616737
30-May-2023 12:16:22.624,0.3854120373725891,26086,168616732,44177,-0.3843405246734619,-0.5929700136184692,0.593402624130249,168616738
30-May-2023 12:16:23.624,0.38539111614227295,26086,168616732,44177,-0.3843192458152771,-0.5929832458496094,0.5934168100357056,168616739
30-May-2023 12:16:24.624,0.3853655457496643,26086,168616732,44177,-0.38429826498031616,-0.5929985046386719,0.5934319496154785,168616740
30-May-2023 12:16:25.624,0.3853467106819153,26086,168616732,44177,-0.3842771649360657,-0.5930113792419434,0.5934447050094604,168616741
30-May-2023 12:16:26.624,0.385326623916626,26086,168616732,44177,-0.3842508792877197,-0.5930262804031372,0.5934600830078125,168616742
30-May-2023 12:16:27.624,0.3853020668029785,26086,168616732,44177,-0.3842330574989319,-0.5930397510528564,0.5934739112854004,168616743
30-May-2023 12:16:28.624,0.385281503200531,26086,168616732,44177,-0.3842119574546814,-0.5930535793304443,0.593487024307251,168616744
30-May-2023 12:16:29.624,0.3852629065513611,26086,168616732,44177,-0.3841889500617981,-0.5930675268173218,0.5935004949569702,168616745
30-May-2023 12:16:30.624,0.38523954153060913,26086,168616732,44177,-0.3841685652732849,-0.5930814743041992,0.5935145616531372,168616746
30-May-2023 12:16:31.624,0.38521498441696167,26086,168616732,44177,-0.38414686918258667,-0.593095064163208,0.5935313701629639,168616747
30-May-2023 12:16:32.624,0.38519561290740967,26086,168616732,44177,-0.38412195444107056,-0.5931113958358765,0.5935437679290771,168616748
30-May-2023 12:16:33.624,0.3851759433746338,26086,168616732,44177,-0.3841039538383484,-0.5931243896484375,0.5935550928115845,168616749
30-May-2023 12:16:34.624,0.38515156507492065,26086,168616732,44177,-0.3840843439102173,-0.5931384563446045,0.593569278717041,168616750
30-May-2023 12:16:35.624,0.3851301670074463,26086,168616732,44177,-0.3840634226799011,-0.5931521654129028,0.5935829877853394,168616751
30-May-2023 12:16:36.624,0.3851112127304077,26086,168616732,44177,-0.3840389847755432,-0.5931668281555176,0.5935968160629272,168616752
30-May-2023 12:16:37.624,0.3850841522216797,26086,168616732,44177,-0.38401854038238525,-0.5931819677352905,0.5936120748519897,168616753
30-May-2023 12:16:38.624,0.3850627541542053,26086,168616732,44177,-0.38399583101272583,-0.5931956768035889,0.5936270952224731,168616754
30-May-2023 12:16:39.624,0.38504427671432495,26086,168616732,44177,-0.3839717507362366,-0.5932091474533081,0.5936411619186401,168616755
30-May-2023 12:16:40.624,0.38502204418182373,26086,168616732,44177,-0.3839499354362488,-0.593222975730896,0.5936558246612549,168616756
30-May-2023 12:16:41.624,0.3850013017654419,26086,168616732,44177,-0.38393092155456543,-0.5932347774505615,0.5936698913574219,168616757
30-May-2023 12:16:42.624,0.384982705116272,26086,168616732,44177,-0.3839070200920105,-0.5932489633560181,0.593683123588562,168616758
30-May-2023 12:16:43.624,0.3849613070487976,26086,168616732,44177,-0.38388895988464355,-0.5932620763778687,0.5936957597732544,168616759
30-May-2023 12:16:44.624,0.3849369287490845,26086,168616732,44177,-0.38386857509613037,-0.5932769775390625,0.5937098264694214,168616760
30-May-2023 12:16:45.624,0.384915292263031,26086,168616732,44177,-0.38384348154067993,-0.5932930707931519,0.5937240123748779,168616761
30-May-2023 12:16:46.624,0.3848927617073059,26086,168616732,44177,-0.38382118940353394,-0.5933092832565308,0.593737006187439,168616762
30-May-2023 12:16:47.624,0.3848678469657898,26086,168616764,44177,-0.3838014602661133,-0.593323826789856,0.593751072883606,168616763
30-May-2023 12:16:48.624,0.3848479390144348,26086,168616764,44177,-0.38377928733825684,-0.5933390855789185,0.5937631130218506,168616764
30-May-2023 12:16:49.624,0.38483065366744995,26086,168616764,44177,-0.3837546110153198,-0.593352198600769,0.5937772989273071,168616765
30-May-2023 12:16:50.624,0.3848060369491577,26086,168616764,44177,-0.38373643159866333,-0.5933650732040405,0.5937920808792114,168616766
30-May-2023 12:16:51.624,0.3847838044166565,26086,168616764,44177,-0.38371551036834717,-0.5933778285980225,0.5938073396682739,168616767
30-May-2023 12:16:52.624,0.384765088558197,26086,168616764,44177,-0.3836861252784729,-0.5933934450149536,0.5938225984573364,168616768
30-May-2023 12:16:53.624,0.3847411870956421,26118,168616764,44177,-0.3836706876754761,-0.5934045314788818,0.5938372611999512,168616769
30-May-2023 12:16:54.624,0.3847174048423767,26118,168616764,44177,-0.38365286588668823,-0.5934176445007324,0.5938509702682495,168616770
30-May-2023 12:16:55.624,0.3847012519836426,26118,168616764,44177,-0.38362789154052734,-0.593431830406189,0.5938632488250732,168616771
30-May-2023 12:16:56.624,0.38467663526535034,26118,168616764,44177,-0.3836037516593933,-0.593448281288147,0.5938785076141357,168616772
30-May-2023 12:16:57.624,0.3846518397331238,26118,168616764,44177,-0.38358575105667114,-0.5934617519378662,0.5938928127288818,168616773
30-May-2023 12:16:58.624,0.38463276624679565,26118,168616764,44177,-0.3835625648498535,-0.5934778451919556,0.5939038991928101,168616774
30-May-2023 12:16:59.624,0.3846120834350586,26118,168616764,44177,-0.38353824615478516,-0.5934935808181763,0.5939171314239502,168616775
30-May-2023 12:17:00.624,0.3845856785774231,26118,168616764,44177,-0.38351911306381226,-0.5935059785842896,0.5939342975616455,168616776
30-May-2023 12:17:01.624,0.3845660090446472,26118,168616764,44177,-0.38349610567092896,-0.593519926071167,0.5939480066299438,168616777
30-May-2023 12:17:02.624,0.3845469355583191,26118,168616764,44177,-0.3834725618362427,-0.5935345888137817,0.5939610004425049,168616778
30-May-2023 12:17:03.624,0.3845224976539612,26118,168616764,44177,-0.3834526538848877,-0.5935487747192383,0.5939757823944092,168616779
30-May-2023 12:17:04.624,0.38450270891189575,26118,168616764,44177,-0.3834320306777954,-0.5935617685317993,0.593988299369812,168616780
30-May-2023 12:17:05.624,0.3844844698905945,26118,168616764,44177,-0.38340914249420166,-0.5935748815536499,0.5940020084381104,168616781
30-May-2023 12:17:06.624,0.38445937633514404,26118,168616764,44177,-0.3833898901939392,-0.5935885906219482,0.5940170288085938,168616782
30-May-2023 12:17:07.624,0.3844372034072876,26118,168616764,44177,-0.38336896896362305,-0.593602180480957,0.5940312147140503,168616783
30-May-2023 12:17:08.624,0.3844177722930908,26118,168616764,44177,-0.38334596157073975,-0.5936164855957031,0.5940443277359009,168616784
30-May-2023 12:17:09.624,0.3843947649002075,26118,168616764,44177,-0.38332438468933105,-0.5936301946640015,0.5940595865249634,168616785
30-May-2023 12:17:10.624,0.3843690752983093,26118,168616764,44177,-0.38330453634262085,-0.593645453453064,0.5940738916397095,168616786
30-May-2023 12:17:11.624,0.3843507170677185,26118,168616764,44177,-0.383277952671051,-0.5936605930328369,0.5940877199172974,168616787
30-May-2023 12:17:12.624,0.3843294382095337,26118,168616764,44177,-0.38325756788253784,-0.5936733484268188,0.5941017866134644,168616788
30-May-2023 12:17:13.624,0.384305477142334,26118,168616764,44177,-0.38324064016342163,-0.5936857461929321,0.5941159725189209,168616789
30-May-2023 12:17:14.624,0.38428616523742676,26118,168616764,44177,-0.3832166790962219,-0.5937012434005737,0.5941284894943237,168616790
30-May-2023 12:17:15.624,0.3842666745185852,26118,168616764,44177,-0.3831891417503357,-0.5937172174453735,0.5941429138183594,168616791
30-May-2023 12:17:16.624,0.3842398524284363,26118,168616764,44177,-0.3831719756126404,-0.5937299728393555,0.594158411026001,168616792
30-May-2023 12:17:17.624,0.38422054052352905,26118,168616764,44177,-0.38315117359161377,-0.5937433242797852,0.5941710472106934,168616793
30-May-2023 12:17:18.624,0.3842031955718994,26118,168616764,44177,-0.3831281065940857,-0.5937566757202148,0.5941835641860962,168616794
30-May-2023 12:17:19.624,0.3841782808303833,26118,168616796,44184,-0.38311153650283813,-0.593768835067749,0.5941983461380005,168616795
30-May-2023 12:17:20.624,0.3841570019721985,26118,168616796,44184,-0.3830910921096802,-0.5937823057174683,0.5942119359970093,168616796
30-May-2023 12:17:21.624,0.3841375708580017,26118,168616796,44184,-0.383065402507782,-0.593799352645874,0.5942237377166748,168616797
30-May-2023 12:17:22.624,0.38411372900009155,26118,168616796,44184,-0.3830447793006897,-0.5938136577606201,0.5942381620407104,168616798
30-May-2023 12:17:23.624,0.38409000635147095,26118,168616796,44184,-0.3830236792564392,-0.5938256978988647,0.5942552089691162,168616799
30-May-2023 12:17:24.624,0.3840697407722473,26118,168616796,44184,-0.382996141910553,-0.5938422679901123,0.5942693948745728,168616800
30-May-2023 12:17:25.624,0.3840474486351013,26150,168616796,44184,-0.38297438621520996,-0.5938565731048584,0.5942835807800293,168616801
30-May-2023 12:17:26.624,0.3840233087539673,26150,168616796,44184,-0.38295602798461914,-0.5938699245452881,0.5942976474761963,168616802
30-May-2023 12:17:27.624,0.3840067982673645,26150,168616796,44184,-0.38293200731277466,-0.5938822031021118,0.5943114757537842,168616803
30-May-2023 12:17:28.624,0.3839837312698364,26150,168616796,44184,-0.3829091787338257,-0.5938981771469116,0.5943253040313721,168616804
30-May-2023 12:17:29.624,0.38395899534225464,26150,168616796,44184,-0.38289332389831543,-0.5939114093780518,0.594338059425354,168616805
30-May-2023 12:17:30.624,0.3839414119720459,26150,168616796,44184,-0.38287240266799927,-0.5939244031906128,0.5943499803543091,168616806
30-May-2023 12:17:31.624,0.3839414119720459,26150,168616796,44184,-0.38287240266799927,-0.5939244031906128,0.5943499803543091,168616807