#SCNAME : SES14
#Start time: 30-May-2023 03:48:01.180
#End time: 30-May-2023 07:48:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2023 03:48:01.530,0.7023910284042358,61094,168586236,31090,-0.7021881341934204,0.08317235112190247,-0.08161820471286774,168586237
30-May-2023 03:48:02.530,0.7023957967758179,61094,168586236,31090,-0.7021899223327637,0.08314509689807892,-0.08159071207046509,168586238
30-May-2023 03:48:03.530,0.7023965120315552,61094,168586236,31090,-0.7021946907043457,0.08312095701694489,-0.0815676748752594,168586239
30-May-2023 03:48:04.530,0.7023999691009521,61094,168586236,31090,-0.7021969556808472,0.0830945074558258,-0.0815415233373642,168586240
30-May-2023 03:48:05.530,0.7024025917053223,61126,168586236,31090,-0.7021999359130859,0.08307291567325592,-0.08151611685752869,168586241
30-May-2023 03:48:06.530,0.7024074792861938,61126,168586236,31090,-0.7022018432617188,0.08304069936275482,-0.08148963749408722,168586242
30-May-2023 03:48:07.530,0.7024098634719849,61126,168586236,31090,-0.7022057771682739,0.0830172598361969,-0.08145888149738312,168586243
30-May-2023 03:48:08.530,0.7024130821228027,61126,168586236,31090,-0.7022091150283813,0.08299118280410767,-0.08143207430839539,168586244
30-May-2023 03:48:09.530,0.7024171352386475,61126,168586236,31090,-0.7022111415863037,0.08296032249927521,-0.08141018450260162,168586245
30-May-2023 03:48:10.530,0.7024199962615967,61126,168586236,31090,-0.7022147178649902,0.08293698728084564,-0.08137831091880798,168586246
30-May-2023 03:48:11.530,0.7024226188659668,61126,168586236,31090,-0.7022179365158081,0.08291180431842804,-0.08135388791561127,168586247
30-May-2023 03:48:12.530,0.702425479888916,61126,168586236,31090,-0.7022203207015991,0.08288462460041046,-0.08133533596992493,168586248
30-May-2023 03:48:13.530,0.7024292945861816,61126,168586236,31090,-0.7022228240966797,0.08286187052726746,-0.08130483329296112,168586249
30-May-2023 03:48:14.530,0.7024326324462891,61126,168586236,31090,-0.7022247314453125,0.08283759653568268,-0.08128431439399719,168586250
30-May-2023 03:48:15.530,0.7024331092834473,61126,168586236,31090,-0.7022300958633423,0.08281272649765015,-0.0812603086233139,168586251
30-May-2023 03:48:16.530,0.7024354934692383,61126,168586236,31090,-0.7022325992584229,0.08279317617416382,-0.08123442530632019,168586252
30-May-2023 03:48:17.530,0.7024394273757935,61126,168586236,31090,-0.7022347450256348,0.08276942372322083,-0.08120860159397125,168586253
30-May-2023 03:48:18.530,0.7024447917938232,61126,168586236,31090,-0.7022361755371094,0.08273579180240631,-0.08118382096290588,168586254
30-May-2023 03:48:19.530,0.7024469375610352,61126,168586236,31090,-0.7022405862808228,0.0827106386423111,-0.08115452527999878,168586255
30-May-2023 03:48:20.530,0.7024496793746948,61126,168586236,31090,-0.7022442817687988,0.08268286287784576,-0.0811263769865036,168586256
30-May-2023 03:48:21.530,0.7024524211883545,61126,168586236,31090,-0.7022475004196167,0.08265402913093567,-0.08110274374485016,168586257
30-May-2023 03:48:22.530,0.702454686164856,61126,168586236,31090,-0.7022510766983032,0.08263008296489716,-0.08107890188694,168586258
30-May-2023 03:48:23.530,0.7024574279785156,61126,168586236,31090,-0.7022538185119629,0.08260807394981384,-0.08105175197124481,168586259
30-May-2023 03:48:24.530,0.7024604082107544,61126,168586236,31090,-0.7022567987442017,0.08258156478404999,-0.081026092171669,168586260
30-May-2023 03:48:25.530,0.7024638652801514,61126,168586236,31090,-0.702258825302124,0.08255556225776672,-0.08100451529026031,168586261
30-May-2023 03:48:26.530,0.7024679183959961,61126,168586236,31090,-0.7022609710693359,0.0825328379869461,-0.0809759646654129,168586262
30-May-2023 03:48:27.530,0.7024693489074707,61126,168586236,31090,-0.7022645473480225,0.08250926434993744,-0.08095481991767883,168586263
30-May-2023 03:48:28.530,0.7024726867675781,61126,168586236,31090,-0.7022674083709717,0.08248269557952881,-0.0809280127286911,168586264
30-May-2023 03:48:29.530,0.702476978302002,61126,168586236,31090,-0.7022693157196045,0.08245667815208435,-0.08090251684188843,168586265
30-May-2023 03:48:30.530,0.7024815082550049,61126,168586236,31090,-0.7022705078125,0.08243250846862793,-0.08087672293186188,168586266
30-May-2023 03:48:31.530,0.702483057975769,61126,168586268,31090,-0.7022758722305298,0.08240298926830292,-0.08084724843502045,168586267
30-May-2023 03:48:32.530,0.7024849653244019,61126,168586268,31090,-0.7022792100906372,0.08237878978252411,-0.080825075507164,168586268
30-May-2023 03:48:33.530,0.7024887800216675,61126,168586268,31090,-0.7022818326950073,0.08234997093677521,-0.08079993724822998,168586269
30-May-2023 03:48:34.530,0.702489972114563,61126,168586268,31090,-0.7022863626480103,0.08232364058494568,-0.08077427744865417,168586270
30-May-2023 03:48:35.530,0.7024936676025391,61126,168586268,31090,-0.7022888660430908,0.08229848742485046,-0.08074881136417389,168586271
30-May-2023 03:48:36.530,0.7024980783462524,61126,168586268,31090,-0.7022908926010132,0.08227266371250153,-0.08071859180927277,168586272
30-May-2023 03:48:37.530,0.7025008201599121,61158,168586268,31090,-0.7022932767868042,0.08224859833717346,-0.08069677650928497,168586273
30-May-2023 03:48:38.530,0.702502965927124,61158,168586268,31090,-0.7022967338562012,0.08222535252571106,-0.08067311346530914,168586274
30-May-2023 03:48:39.530,0.7025058269500732,61158,168586268,31090,-0.7023001909255981,0.08219961822032928,-0.08064313232898712,168586275
30-May-2023 03:48:40.530,0.7025108337402344,61158,168586268,31090,-0.7023012638092041,0.08217372000217438,-0.08061893284320831,168586276
30-May-2023 03:48:41.530,0.7025123834609985,61158,168586268,31090,-0.7023051977157593,0.08214828372001648,-0.08059535920619965,168586277
30-May-2023 03:48:42.530,0.7025172710418701,61158,168586268,31090,-0.7023069858551025,0.08211912214756012,-0.08056765794754028,168586278
30-May-2023 03:48:43.530,0.7025198936462402,61158,168586268,31090,-0.7023100852966309,0.08209800720214844,-0.0805397480726242,168586279
30-May-2023 03:48:44.530,0.7025229930877686,61158,168586268,31090,-0.7023128271102905,0.08207058906555176,-0.08051595091819763,168586280
30-May-2023 03:48:45.530,0.7025247812271118,61158,168586268,31090,-0.7023168802261353,0.08204564452171326,-0.08049105107784271,168586281
30-May-2023 03:48:46.530,0.7025282382965088,61158,168586268,31090,-0.702319860458374,0.08202150464057922,-0.08046133816242218,168586282
30-May-2023 03:48:47.530,0.702530026435852,61158,168586268,31090,-0.7023230791091919,0.08199642598628998,-0.08044175803661346,168586283
30-May-2023 03:48:48.530,0.7025337219238281,61158,168586268,31090,-0.7023254632949829,0.08196824789047241,-0.08041667938232422,168586284
30-May-2023 03:48:49.530,0.7025368213653564,61158,168586268,31090,-0.7023284435272217,0.08194439113140106,-0.08038882911205292,168586285
30-May-2023 03:48:50.530,0.7025405168533325,61158,168586268,31090,-0.7023309469223022,0.08191633224487305,-0.08036331832408905,168586286
30-May-2023 03:48:51.530,0.7025419473648071,61158,168586268,31090,-0.7023353576660156,0.08189089596271515,-0.08033984899520874,168586287
30-May-2023 03:48:52.531,0.7025463581085205,61158,168586268,31090,-0.7023370265960693,0.08186551928520203,-0.08031091094017029,168586288
30-May-2023 03:48:53.531,0.7025494575500488,61158,168586268,31090,-0.7023394107818604,0.08184345066547394,-0.08028563857078552,168586289
30-May-2023 03:48:54.531,0.7025513648986816,61158,168586268,31090,-0.7023437023162842,0.08181336522102356,-0.08026403188705444,168586290
30-May-2023 03:48:55.531,0.70255446434021,61158,168586268,31090,-0.7023460865020752,0.08178853988647461,-0.0802360475063324,168586291
30-May-2023 03:48:56.531,0.7025582790374756,61158,168586268,31090,-0.702347993850708,0.08176623284816742,-0.08021016418933868,168586292
30-May-2023 03:48:57.531,0.7025620937347412,61158,168586268,31090,-0.7023506164550781,0.08173461258411407,-0.08018618822097778,168586293
30-May-2023 03:48:58.531,0.7025643587112427,61158,168586268,31090,-0.7023543119430542,0.08171387016773224,-0.08015646040439606,168586294
30-May-2023 03:48:59.531,0.7025673389434814,61158,168586268,31090,-0.7023568153381348,0.08168798685073853,-0.0801343023777008,168586295
30-May-2023 03:49:00.531,0.7025701999664307,61158,168586268,31090,-0.7023608684539795,0.0816558301448822,-0.08010540902614594,168586296
30-May-2023 03:49:01.531,0.7025723457336426,61158,168586268,31090,-0.7023645639419556,0.08163291215896606,-0.08007997274398804,168586297
30-May-2023 03:49:02.531,0.70257568359375,61158,168586268,31090,-0.702366828918457,0.08161039650440216,-0.08005258440971375,168586298
30-May-2023 03:49:03.531,0.702578067779541,61158,168586300,31083,-0.7023696899414062,0.08158645033836365,-0.08003181219100952,168586299
30-May-2023 03:49:04.531,0.7025830745697021,61158,168586300,31083,-0.7023711204528809,0.0815596878528595,-0.08000209927558899,168586300
30-May-2023 03:49:05.531,0.7025847434997559,61158,168586300,31083,-0.7023745775222778,0.08153598010540009,-0.07998040318489075,168586301
30-May-2023 03:49:06.531,0.702589750289917,61158,168586300,31083,-0.7023768424987793,0.08150503039360046,-0.07995083928108215,168586302
30-May-2023 03:49:07.531,0.7025918960571289,61158,168586300,31083,-0.702379584312439,0.0814812183380127,-0.07992871105670929,168586303
30-May-2023 03:49:08.531,0.7025938034057617,61158,168586300,31083,-0.7023835182189941,0.08145755529403687,-0.07990218698978424,168586304
30-May-2023 03:49:09.531,0.7025949954986572,61190,168586300,31083,-0.7023881673812866,0.08143050968647003,-0.07987785339355469,168586305
30-May-2023 03:49:10.531,0.7025972604751587,61190,168586300,31083,-0.7023916244506836,0.08140859007835388,-0.07985079288482666,168586306
30-May-2023 03:49:11.531,0.7026004791259766,61190,168586300,31083,-0.7023940086364746,0.08138301968574524,-0.07982642948627472,168586307
30-May-2023 03:49:12.531,0.702603816986084,61190,168586300,31083,-0.7023966312408447,0.0813547819852829,-0.07980383932590485,168586308
30-May-2023 03:49:13.531,0.7026060819625854,61190,168586300,31083,-0.7024004459381104,0.08132904767990112,-0.07977746427059174,168586309
30-May-2023 03:49:14.531,0.7026121616363525,61190,168586300,31083,-0.7024003267288208,0.08130457997322083,-0.07975021004676819,168586310
30-May-2023 03:49:15.531,0.7026162147521973,61190,168586300,31083,-0.7024025917053223,0.08127550780773163,-0.07972447574138641,168586311
30-May-2023 03:49:16.531,0.7026205062866211,61190,168586300,31083,-0.702404260635376,0.08125035464763641,-0.07969795167446136,168586312
30-May-2023 03:49:17.531,0.7026220560073853,61190,168586300,31083,-0.7024083137512207,0.08122774958610535,-0.07967010140419006,168586313
30-May-2023 03:49:18.531,0.7026236057281494,61190,168586300,31083,-0.7024127244949341,0.08119770884513855,-0.0796482264995575,168586314
30-May-2023 03:49:19.531,0.7026280164718628,61190,168586300,31083,-0.7024142742156982,0.08117127418518066,-0.07962121069431305,168586315
30-May-2023 03:49:20.531,0.702629566192627,61190,168586300,31083,-0.7024178504943848,0.08115312457084656,-0.07959409058094025,168586316
30-May-2023 03:49:21.531,0.7026302814483643,61190,168586300,31083,-0.7024239301681519,0.08111968636512756,-0.07957109808921814,168586317
30-May-2023 03:49:22.531,0.7026342153549194,61190,168586300,31083,-0.7024257183074951,0.08109433948993683,-0.07954593002796173,168586318
30-May-2023 03:49:23.531,0.7026389837265015,61190,168586300,31083,-0.7024271488189697,0.08107304573059082,-0.07951082289218903,168586319
30-May-2023 03:49:24.531,0.7026408910751343,61190,168586300,31083,-0.702430248260498,0.08104830980300903,-0.07949233055114746,168586320
30-May-2023 03:49:25.531,0.702643871307373,61190,168586300,31083,-0.7024327516555786,0.08102558553218842,-0.07946829497814178,168586321
30-May-2023 03:49:26.531,0.7026472091674805,61190,168586300,31083,-0.7024353742599487,0.08100125193595886,-0.07943961024284363,168586322
30-May-2023 03:49:27.531,0.7026499509811401,61190,168586300,31083,-0.702438235282898,0.08097432553768158,-0.07941639423370361,168586323
30-May-2023 03:49:28.531,0.7026525735855103,61190,168586300,31083,-0.7024420499801636,0.08094336092472076,-0.07939295470714569,168586324
30-May-2023 03:49:29.531,0.7026560306549072,61190,168586300,31083,-0.7024444341659546,0.0809212476015091,-0.0793631374835968,168586325
30-May-2023 03:49:30.531,0.7026578187942505,61190,168586300,31083,-0.7024483680725098,0.08089371025562286,-0.07933737337589264,168586326
30-May-2023 03:49:31.531,0.7026628255844116,61190,168586300,31083,-0.702450156211853,0.08085955679416656,-0.07931210100650787,168586327
30-May-2023 03:49:32.531,0.7026655673980713,61190,168586300,31083,-0.7024534940719604,0.08083780109882355,-0.07928092777729034,168586328
30-May-2023 03:49:33.531,0.7026673555374146,61190,168586300,31083,-0.7024579048156738,0.08081480860710144,-0.07925306260585785,168586329
30-May-2023 03:49:34.531,0.7026692628860474,61190,168586300,31083,-0.7024606466293335,0.08078867197036743,-0.07923483848571777,168586330
30-May-2023 03:49:35.531,0.7026734352111816,61190,168586332,31090,-0.702461838722229,0.08076789975166321,-0.07921136915683746,168586331
30-May-2023 03:49:36.531,0.702674150466919,61190,168586332,31090,-0.7024667263031006,0.08074727654457092,-0.07918302714824677,168586332
30-May-2023 03:49:37.531,0.7026761770248413,61190,168586332,31090,-0.7024704217910767,0.080717533826828,-0.07915981113910675,168586333
30-May-2023 03:49:38.531,0.7026808261871338,61190,168586332,31090,-0.7024717330932617,0.08069251477718353,-0.0791330635547638,168586334
30-May-2023 03:49:39.531,0.7026875019073486,61190,168586332,31090,-0.7024719715118408,0.08066447079181671,-0.07910360395908356,168586335
30-May-2023 03:49:40.531,0.7026879787445068,61190,168586332,31090,-0.7024776935577393,0.08063134551048279,-0.07908186316490173,168586336
30-May-2023 03:49:41.531,0.7026911973953247,61222,168586332,31090,-0.7024800777435303,0.08060850203037262,-0.07905392348766327,168586337
30-May-2023 03:49:42.531,0.7026939392089844,61222,168586332,31090,-0.7024829387664795,0.08058348298072815,-0.07902796566486359,168586338
30-May-2023 03:49:43.531,0.7026972770690918,61222,168586332,31090,-0.702485203742981,0.08055862784385681,-0.07900393009185791,168586339
30-May-2023 03:49:44.531,0.7026975154876709,61222,168586332,31090,-0.7024909257888794,0.08053593337535858,-0.07897663116455078,168586340
30-May-2023 03:49:45.531,0.7026998996734619,61222,168586332,31090,-0.7024940252304077,0.0805106908082962,-0.0789514034986496,168586341
30-May-2023 03:49:46.531,0.702704668045044,61222,168586332,31090,-0.7024950981140137,0.08048485219478607,-0.07892751693725586,168586342
30-May-2023 03:49:47.531,0.7027072906494141,61222,168586332,31090,-0.7024979591369629,0.08046042919158936,-0.07890178263187408,168586343
30-May-2023 03:49:48.531,0.7027087211608887,61222,168586332,31090,-0.7025030851364136,0.08043414354324341,-0.07887144386768341,168586344
30-May-2023 03:49:49.531,0.7027126550674438,61222,168586332,31090,-0.7025046348571777,0.08040723204612732,-0.07884864509105682,168586345
30-May-2023 03:49:50.531,0.7027173042297363,61222,168586332,31090,-0.7025058269500732,0.08038386702537537,-0.07882320880889893,168586346
30-May-2023 03:49:51.531,0.702721118927002,61222,168586332,31090,-0.7025084495544434,0.08035510778427124,-0.07879485189914703,168586347
30-May-2023 03:49:52.531,0.7027214765548706,61222,168586332,31090,-0.7025139331817627,0.08033134043216705,-0.07876668870449066,168586348
30-May-2023 03:49:53.531,0.7027244567871094,61222,168586332,31090,-0.7025165557861328,0.08030606806278229,-0.07874307036399841,168586349
30-May-2023 03:49:54.531,0.7027270793914795,61222,168586332,31090,-0.7025190591812134,0.08028022944927216,-0.0787242203950882,168586350
30-May-2023 03:49:55.531,0.7027323246002197,61222,168586332,31090,-0.7025196552276611,0.08025622367858887,-0.07869324088096619,168586351
30-May-2023 03:49:56.531,0.7027339935302734,61222,168586332,31090,-0.7025238275527954,0.08023059368133545,-0.0786658525466919,168586352
30-May-2023 03:49:57.531,0.7027360200881958,61222,168586332,31090,-0.7025277614593506,0.0802014023065567,-0.0786450058221817,168586353
30-May-2023 03:49:58.531,0.7027392387390137,61222,168586332,31090,-0.7025308609008789,0.08017504215240479,-0.07861587405204773,168586354
30-May-2023 03:49:59.531,0.7027438879013062,61222,168586332,31090,-0.7025319337844849,0.08015115559101105,-0.07858939468860626,168586355
30-May-2023 03:50:00.531,0.7027448415756226,61222,168586332,31090,-0.7025362253189087,0.08012351393699646,-0.07856802642345428,168586356
30-May-2023 03:50:01.531,0.7027474641799927,61222,168586332,31090,-0.7025396823883057,0.08009815216064453,-0.07854078710079193,168586357
30-May-2023 03:50:02.531,0.7027517557144165,61222,168586332,31090,-0.7025414705276489,0.08007384836673737,-0.07851247489452362,168586358
30-May-2023 03:50:03.531,0.7027534246444702,61222,168586332,31090,-0.7025450468063354,0.08005072176456451,-0.07848924398422241,168586359
30-May-2023 03:50:04.531,0.7027559280395508,61222,168586332,31090,-0.7025482654571533,0.08002468943595886,-0.07846537232398987,168586360
30-May-2023 03:50:05.531,0.7027590274810791,61222,168586332,31090,-0.7025498151779175,0.08000381290912628,-0.07844127714633942,168586361
30-May-2023 03:50:06.531,0.7027637958526611,61222,168586332,31090,-0.7025511264801025,0.07997637987136841,-0.07841521501541138,168586362
30-May-2023 03:50:07.531,0.7027665376663208,61222,168586364,31090,-0.7025545835494995,0.07994775474071503,-0.07839095592498779,168586363
30-May-2023 03:50:08.531,0.7027685642242432,61222,168586364,31090,-0.7025589942932129,0.0799185186624527,-0.07836118340492249,168586364
30-May-2023 03:50:09.531,0.702772855758667,61222,168586364,31090,-0.702560544013977,0.07989238202571869,-0.07833768427371979,168586365
30-May-2023 03:50:10.531,0.7027746438980103,61222,168586364,31090,-0.702564001083374,0.07986956834793091,-0.07831372320652008,168586366
30-May-2023 03:50:11.531,0.7027783393859863,61222,168586364,31090,-0.7025659084320068,0.07984605431556702,-0.07828822731971741,168586367
30-May-2023 03:50:12.531,0.7027808427810669,61222,168586364,31090,-0.7025697231292725,0.07981900870800018,-0.07825885713100433,168586368
30-May-2023 03:50:13.531,0.7027819156646729,61254,168586364,31090,-0.7025736570358276,0.07979476451873779,-0.07823720574378967,168586369
30-May-2023 03:50:14.531,0.7027848958969116,61254,168586364,31090,-0.7025754451751709,0.0797753632068634,-0.07821449637413025,168586370
30-May-2023 03:50:15.531,0.7027884721755981,61254,168586364,31090,-0.7025789022445679,0.07974575459957123,-0.07818229496479034,168586371
30-May-2023 03:50:16.531,0.702789306640625,61254,168586364,31090,-0.7025837898254395,0.07971583306789398,-0.07815881073474884,168586372
30-May-2023 03:50:17.531,0.7027956247329712,61254,168586364,31090,-0.7025837898254395,0.07968953251838684,-0.07813107967376709,168586373
30-May-2023 03:50:18.531,0.7027997970581055,61254,168586364,31090,-0.7025853395462036,0.07966311275959015,-0.07810509204864502,168586374
30-May-2023 03:50:19.531,0.702802300453186,61254,168586364,31090,-0.7025887966156006,0.07963477075099945,-0.07808026671409607,168586375
30-May-2023 03:50:20.531,0.7028052806854248,61254,168586364,31090,-0.7025914192199707,0.07961128652095795,-0.07805457711219788,168586376
30-May-2023 03:50:21.531,0.7028080224990845,61254,168586364,31090,-0.7025947570800781,0.07958655059337616,-0.0780269205570221,168586377
30-May-2023 03:50:22.531,0.7028110027313232,61254,168586364,31090,-0.7025972604751587,0.0795610249042511,-0.0780024528503418,168586378
30-May-2023 03:50:23.531,0.7028120756149292,61254,168586364,31090,-0.7026007175445557,0.07953909039497375,-0.07798096537590027,168586379
30-May-2023 03:50:24.531,0.7028151750564575,61254,168586364,31090,-0.7026041746139526,0.07951289415359497,-0.0779498964548111,168586380
30-May-2023 03:50:25.531,0.7028170824050903,61254,168586364,31090,-0.7026075124740601,0.07948417961597443,-0.07792942225933075,168586381
30-May-2023 03:50:26.531,0.7028191089630127,61254,168586364,31090,-0.7026113271713257,0.07946296036243439,-0.07790111005306244,168586382
30-May-2023 03:50:27.531,0.702822208404541,61254,168586364,31090,-0.7026138305664062,0.07943467795848846,-0.07787859439849854,168586383
30-May-2023 03:50:28.531,0.7028264999389648,61254,168586364,31090,-0.7026158571243286,0.07940858602523804,-0.07784903049468994,168586384
30-May-2023 03:50:29.531,0.7028292417526245,61254,168586364,31090,-0.7026181221008301,0.079385906457901,-0.07782770693302155,168586385
30-May-2023 03:50:30.531,0.7028317451477051,61254,168586364,31090,-0.7026214599609375,0.07936112582683563,-0.07780000567436218,168586386
30-May-2023 03:50:31.531,0.7028329372406006,61254,168586364,31090,-0.7026256322860718,0.0793362408876419,-0.07777485251426697,168586387
30-May-2023 03:50:32.531,0.7028367519378662,61254,168586364,31090,-0.7026277780532837,0.07930713891983032,-0.07774963974952698,168586388
30-May-2023 03:50:33.531,0.7028405666351318,61254,168586364,31090,-0.7026304006576538,0.07928124070167542,-0.07771956920623779,168586389
30-May-2023 03:50:34.531,0.7028454542160034,61254,168586364,31090,-0.7026317119598389,0.07925254106521606,-0.07769252359867096,168586390
30-May-2023 03:50:35.531,0.7028484344482422,61254,168586364,31090,-0.7026350498199463,0.07922707498073578,-0.07766401767730713,168586391
30-May-2023 03:50:36.531,0.7028505802154541,61254,168586364,31090,-0.7026381492614746,0.07920171320438385,-0.0776427835226059,168586392
30-May-2023 03:50:37.531,0.7028533220291138,61254,168586364,31090,-0.7026408910751343,0.07917645573616028,-0.07761719822883606,168586393
30-May-2023 03:50:38.531,0.7028568983078003,61254,168586364,31090,-0.7026437520980835,0.07915030419826508,-0.07758471369743347,168586394
30-May-2023 03:50:39.531,0.7028594017028809,61254,168586396,31090,-0.7026458978652954,0.07912440598011017,-0.07756921648979187,168586395
30-May-2023 03:50:40.531,0.7028610706329346,61254,168586396,31090,-0.7026498317718506,0.0790996253490448,-0.07754644751548767,168586396
30-May-2023 03:50:41.531,0.7028641700744629,61254,168586396,31090,-0.7026517391204834,0.07907848060131073,-0.07751926779747009,168586397
30-May-2023 03:50:42.531,0.7028666734695435,61254,168586396,31090,-0.7026556730270386,0.0790507048368454,-0.07749107480049133,168586398
30-May-2023 03:50:43.531,0.7028675079345703,61254,168586396,31090,-0.7026598453521729,0.0790243148803711,-0.07747136056423187,168586399
30-May-2023 03:50:44.531,0.7028708457946777,61254,168586396,31090,-0.7026623487472534,0.07900217175483704,-0.07744306325912476,168586400
30-May-2023 03:50:45.531,0.7028740644454956,61286,168586396,31090,-0.7026650905609131,0.07897298038005829,-0.07741779088973999,168586401
30-May-2023 03:50:46.531,0.7028778791427612,61286,168586396,31090,-0.7026671171188354,0.07894821465015411,-0.07738950848579407,168586402
30-May-2023 03:50:47.531,0.702881932258606,61286,168586396,31090,-0.7026691436767578,0.07892356812953949,-0.07736235857009888,168586403
30-May-2023 03:50:48.531,0.7028839588165283,61286,168586396,31090,-0.702673077583313,0.07889415323734283,-0.0773375928401947,168586404
30-May-2023 03:50:49.531,0.7028887271881104,61286,168586396,31090,-0.7026745080947876,0.07886748015880585,-0.07730600237846375,168586405
30-May-2023 03:50:50.531,0.7028907537460327,61286,168586396,31090,-0.7026780843734741,0.07884165644645691,-0.07728321850299835,168586406
30-May-2023 03:50:51.531,0.7028924226760864,61286,168586396,31090,-0.7026816606521606,0.07881486415863037,-0.07726246118545532,168586407
30-May-2023 03:50:52.531,0.7028963565826416,61286,168586396,31090,-0.7026834487915039,0.07879020273685455,-0.07723614573478699,168586408
30-May-2023 03:50:53.531,0.7028976678848267,61286,168586396,31090,-0.70268714427948,0.07877042889595032,-0.07721154391765594,168586409
30-May-2023 03:50:54.531,0.702900767326355,61286,168586396,31090,-0.7026897668838501,0.07874597609043121,-0.07718394696712494,168586410
30-May-2023 03:50:55.531,0.7029011249542236,61286,168586396,31090,-0.7026944160461426,0.0787198543548584,-0.07716087996959686,168586411
30-May-2023 03:50:56.531,0.7029039859771729,61286,168586396,31090,-0.7026969194412231,0.07869647443294525,-0.07713721692562103,168586412
30-May-2023 03:50:57.531,0.7029078006744385,61286,168586396,31090,-0.7026990652084351,0.07866963744163513,-0.07711142301559448,168586413
30-May-2023 03:50:58.531,0.7029122114181519,61286,168586396,31090,-0.7027010917663574,0.078642338514328,-0.07708129286766052,168586414
30-May-2023 03:50:59.531,0.7029153108596802,61286,168586396,31090,-0.7027032375335693,0.07861751317977905,-0.0770588368177414,168586415
30-May-2023 03:51:00.531,0.7029197216033936,61286,168586396,31090,-0.7027047872543335,0.0785876214504242,-0.07703320682048798,168586416
30-May-2023 03:51:01.531,0.7029231786727905,61286,168586396,31090,-0.7027075290679932,0.07856060564517975,-0.07700461149215698,168586417
30-May-2023 03:51:02.531,0.702925443649292,61286,168586396,31090,-0.7027112245559692,0.07853527367115021,-0.07697640359401703,168586418
30-May-2023 03:51:03.531,0.702926516532898,61286,168586396,31090,-0.7027155160903931,0.07850739359855652,-0.07695440948009491,168586419
30-May-2023 03:51:04.531,0.7029286623001099,61286,168586396,31090,-0.7027190923690796,0.07848459482192993,-0.07692933082580566,168586420
30-May-2023 03:51:05.531,0.7029327154159546,61286,168586396,31090,-0.7027206420898438,0.0784616619348526,-0.07690034806728363,168586421
30-May-2023 03:51:06.531,0.7029334306716919,61286,168586396,31090,-0.702724814414978,0.07843677699565887,-0.07687808573246002,168586422
30-May-2023 03:51:07.531,0.702936053276062,61286,168586396,31090,-0.7027279138565063,0.07841114699840546,-0.07685299217700958,168586423
30-May-2023 03:51:08.531,0.7029412984848022,61286,168586396,31090,-0.7027281522750854,0.07838653028011322,-0.07682834565639496,168586424
30-May-2023 03:51:09.531,0.7029443979263306,61286,168586396,31090,-0.7027308940887451,0.07836028933525085,-0.07680152356624603,168586425
30-May-2023 03:51:10.531,0.7029467821121216,61286,168586396,31090,-0.7027345895767212,0.07833296060562134,-0.07677450776100159,168586426
30-May-2023 03:51:11.531,0.7029510736465454,61286,168586428,31083,-0.7027366161346436,0.0783042311668396,-0.07674737274646759,168586427
30-May-2023 03:51:12.531,0.7029542922973633,61286,168586428,31083,-0.702738881111145,0.07827886939048767,-0.0767236053943634,168586428
30-May-2023 03:51:13.531,0.7029567956924438,61286,168586428,31083,-0.7027420997619629,0.07825250923633575,-0.0766967236995697,168586429
30-May-2023 03:51:14.531,0.7029576301574707,61286,168586428,31083,-0.7027469873428345,0.07822534441947937,-0.07667168974876404,168586430
30-May-2023 03:51:15.531,0.7029610872268677,61286,168586428,31083,-0.7027488946914673,0.07820267975330353,-0.07664677500724792,168586431
30-May-2023 03:51:16.531,0.7029621601104736,61286,168586428,31083,-0.7027533054351807,0.07817867398262024,-0.07661916315555573,168586432
30-May-2023 03:51:17.531,0.702964186668396,61318,168586428,31083,-0.7027562856674194,0.07815732061862946,-0.07659439742565155,168586433
30-May-2023 03:51:18.531,0.7029678821563721,61318,168586428,31083,-0.7027583122253418,0.07812896370887756,-0.07656872272491455,168586434
30-May-2023 03:51:19.531,0.7029722929000854,61318,168586428,31083,-0.7027596235275269,0.07810403406620026,-0.07654401659965515,168586435
30-May-2023 03:51:20.531,0.7029763460159302,61318,168586428,31083,-0.7027612924575806,0.0780792236328125,-0.0765175074338913,168586436
30-May-2023 03:51:21.531,0.7029787302017212,61318,168586428,31083,-0.7027651071548462,0.07805030047893524,-0.07649067044258118,168586437
30-May-2023 03:51:22.531,0.702979326248169,61318,168586428,31083,-0.7027696371078491,0.07802388072013855,-0.07646724581718445,168586438
30-May-2023 03:51:23.531,0.7029831409454346,61318,168586428,31083,-0.7027715444564819,0.07799875736236572,-0.0764419287443161,168586439
30-May-2023 03:51:24.531,0.7029857635498047,61318,168586428,31083,-0.7027744054794312,0.07797259092330933,-0.07641822099685669,168586440
30-May-2023 03:51:25.531,0.7029905319213867,61318,168586428,31083,-0.7027757167816162,0.07794547080993652,-0.07638926804065704,168586441
30-May-2023 03:51:26.531,0.7029904127120972,61318,168586428,31083,-0.7027804851531982,0.07792377471923828,-0.07636845111846924,168586442
30-May-2023 03:51:27.531,0.7029950618743896,61318,168586428,31083,-0.7027825117111206,0.07789124548435211,-0.07633869349956512,168586443
30-May-2023 03:51:28.531,0.702997088432312,61318,168586428,31083,-0.7027859687805176,0.0778697282075882,-0.07631288468837738,168586444
30-May-2023 03:51:29.531,0.7030000686645508,61318,168586428,31083,-0.7027878761291504,0.07784628868103027,-0.07629095017910004,168586445
30-May-2023 03:51:30.531,0.7030032873153687,61318,168586428,31083,-0.7027901411056519,0.07782027125358582,-0.07626697421073914,168586446
30-May-2023 03:51:31.531,0.7030059099197388,61318,168586428,31083,-0.7027933597564697,0.07779595255851746,-0.07623802125453949,168586447
30-May-2023 03:51:32.531,0.7030081748962402,61318,168586428,31083,-0.7027970552444458,0.07776986062526703,-0.0762113630771637,168586448
30-May-2023 03:51:33.531,0.7030094861984253,61318,168586428,31083,-0.702800989151001,0.07774469256401062,-0.07618443667888641,168586449
30-May-2023 03:51:34.531,0.7030113935470581,61318,168586428,31083,-0.7028045654296875,0.07771912217140198,-0.07616351544857025,168586450
30-May-2023 03:51:35.531,0.7030150890350342,61318,168586428,31083,-0.702806830406189,0.0776912271976471,-0.07613442838191986,168586451
30-May-2023 03:51:36.531,0.703018069267273,61318,168586428,31083,-0.7028095722198486,0.07766743004322052,-0.07610954344272614,168586452
30-May-2023 03:51:37.531,0.7030212879180908,61318,168586428,31083,-0.7028118371963501,0.07764218747615814,-0.07608029246330261,168586453
30-May-2023 03:51:38.531,0.7030246257781982,61318,168586428,31083,-0.7028141021728516,0.07761766016483307,-0.0760582685470581,168586454
30-May-2023 03:51:39.531,0.7030272483825684,61318,168586428,31083,-0.7028164863586426,0.07759180665016174,-0.07603506743907928,168586455
30-May-2023 03:51:40.531,0.7030320167541504,61318,168586428,31083,-0.7028179168701172,0.07756678760051727,-0.07600539922714233,168586456
30-May-2023 03:51:41.531,0.703033447265625,61318,168586428,31083,-0.7028218507766724,0.07754148542881012,-0.07598279416561127,168586457
30-May-2023 03:51:42.531,0.7030375003814697,61318,168586428,31083,-0.7028242349624634,0.07750937342643738,-0.07595185935497284,168586458
30-May-2023 03:51:43.531,0.703039288520813,61318,168586460,31090,-0.7028276920318604,0.07748433947563171,-0.07593071460723877,168586459
30-May-2023 03:51:44.531,0.70304274559021,61318,168586460,31090,-0.7028300762176514,0.07746106386184692,-0.0759010910987854,168586460
30-May-2023 03:51:45.531,0.7030435800552368,61318,168586460,31090,-0.7028343677520752,0.07743459939956665,-0.07588119804859161,168586461
30-May-2023 03:51:46.531,0.7030460834503174,61318,168586460,31090,-0.7028371095657349,0.07741090655326843,-0.07585631310939789,168586462
30-May-2023 03:51:47.531,0.7030493021011353,61318,168586460,31090,-0.702839732170105,0.07738527655601501,-0.07582959532737732,168586463
30-May-2023 03:51:48.531,0.7030518054962158,61318,168586460,31090,-0.7028425931930542,0.07735933363437653,-0.07580599188804626,168586464
30-May-2023 03:51:49.531,0.7030540704727173,61350,168586460,31090,-0.7028459310531616,0.0773361474275589,-0.07577681541442871,168586465
30-May-2023 03:51:50.531,0.7030576467514038,61350,168586460,31090,-0.7028481960296631,0.0773080438375473,-0.0757499486207962,168586466
30-May-2023 03:51:51.531,0.7030624151229858,61350,168586460,31090,-0.7028501033782959,0.07727861404418945,-0.07571932673454285,168586467
30-May-2023 03:51:52.531,0.7030651569366455,61350,168586460,31090,-0.7028524875640869,0.07725468277931213,-0.07569800317287445,168586468
30-May-2023 03:51:53.531,0.7030678987503052,61350,168586460,31090,-0.7028559446334839,0.07722823321819305,-0.07566797733306885,168586469
30-May-2023 03:51:54.531,0.7030702829360962,61350,168586460,31090,-0.7028579711914062,0.07720214128494263,-0.07564982771873474,168586470
30-May-2023 03:51:55.531,0.7030738592147827,61350,168586460,31090,-0.7028603553771973,0.07717466354370117,-0.07562550902366638,168586471
30-May-2023 03:51:56.531,0.703076958656311,61350,168586460,31090,-0.7028627395629883,0.07715238630771637,-0.07559531927108765,168586472
30-May-2023 03:51:57.531,0.7030788660049438,61350,168586460,31090,-0.7028661966323853,0.07712487876415253,-0.07557260990142822,168586473
30-May-2023 03:51:58.531,0.7030831575393677,61350,168586460,31090,-0.7028679847717285,0.07709693908691406,-0.07554453611373901,168586474
30-May-2023 03:51:59.531,0.7030842304229736,61350,168586460,31090,-0.7028721570968628,0.07707539200782776,-0.07551898062229156,168586475
30-May-2023 03:52:00.531,0.7030880451202393,61350,168586460,31090,-0.702873706817627,0.07704927027225494,-0.07549378275871277,168586476
30-May-2023 03:52:01.531,0.7030911445617676,61350,168586460,31090,-0.7028770446777344,0.07702405750751495,-0.07546208798885345,168586477
30-May-2023 03:52:02.531,0.703093409538269,61350,168586460,31090,-0.7028800249099731,0.07700009644031525,-0.07543766498565674,168586478
30-May-2023 03:52:03.531,0.7030967473983765,61350,168586460,31090,-0.7028818130493164,0.07697311043739319,-0.07541616261005402,168586479
30-May-2023 03:52:04.531,0.7030973434448242,61350,168586460,31090,-0.7028859853744507,0.07694880664348602,-0.0753946453332901,168586480
30-May-2023 03:52:05.531,0.7030999660491943,61350,168586460,31090,-0.7028894424438477,0.07692360877990723,-0.07536306977272034,168586481
30-May-2023 03:52:06.531,0.703102707862854,61350,168586460,31090,-0.702892541885376,0.07689671218395233,-0.07533815503120422,168586482
30-May-2023 03:52:07.531,0.7031059265136719,61350,168586460,31090,-0.7028948068618774,0.07687170803546906,-0.07531426846981049,168586483
30-May-2023 03:52:08.531,0.7031114101409912,61350,168586460,31090,-0.7028956413269043,0.07684127986431122,-0.0752858966588974,168586484
30-May-2023 03:52:09.531,0.7031127214431763,61350,168586460,31090,-0.7028992176055908,0.07682068645954132,-0.07526050508022308,168586485
30-May-2023 03:52:10.531,0.7031159400939941,61350,168586460,31090,-0.7029013633728027,0.07679435610771179,-0.07523706555366516,168586486
30-May-2023 03:52:11.531,0.7031188011169434,61350,168586460,31090,-0.7029041051864624,0.07676786184310913,-0.07521294057369232,168586487
30-May-2023 03:52:12.531,0.703121542930603,61350,168586460,31090,-0.7029073238372803,0.07674139738082886,-0.07518425583839417,168586488
30-May-2023 03:52:13.531,0.7031232118606567,61350,168586460,31090,-0.7029110193252563,0.07671694457530975,-0.07515858113765717,168586489
30-May-2023 03:52:14.531,0.7031257152557373,61350,168586460,31090,-0.7029138803482056,0.07669137418270111,-0.07513532042503357,168586490
30-May-2023 03:52:15.531,0.7031292915344238,61350,168586492,31090,-0.7029160261154175,0.07666248083114624,-0.07510766386985779,168586491
30-May-2023 03:52:16.531,0.7031337022781372,61350,168586492,31090,-0.7029180526733398,0.07663717865943909,-0.07507862150669098,168586492
30-May-2023 03:52:17.531,0.7031358480453491,61350,168586492,31090,-0.70292067527771,0.07661449909210205,-0.07505442202091217,168586493
30-May-2023 03:52:18.531,0.7031362056732178,61350,168586492,31090,-0.7029244899749756,0.07659150660037994,-0.0750376433134079,168586494
30-May-2023 03:52:19.531,0.7031409740447998,61350,168586492,31090,-0.7029258012771606,0.07656612992286682,-0.07500900328159332,168586495
30-May-2023 03:52:20.531,0.7031432390213013,61350,168586492,31090,-0.7029285430908203,0.07654216885566711,-0.07498453557491302,168586496
30-May-2023 03:52:21.531,0.703147292137146,61382,168586492,31090,-0.7029308080673218,0.07651293277740479,-0.0749567300081253,168586497
30-May-2023 03:52:22.531,0.703150749206543,61382,168586492,31090,-0.7029339075088501,0.07648429274559021,-0.07492473721504211,168586498
30-May-2023 03:52:23.531,0.7031517028808594,61382,168586492,31090,-0.7029376029968262,0.07646052539348602,-0.07490268349647522,168586499
30-May-2023 03:52:24.531,0.7031552791595459,61382,168586492,31090,-0.7029397487640381,0.07643584907054901,-0.07487641274929047,168586500
30-May-2023 03:52:25.531,0.703156590461731,61382,168586492,31090,-0.7029434442520142,0.07641017436981201,-0.07485496997833252,168586501
30-May-2023 03:52:26.531,0.7031601667404175,61382,168586492,31090,-0.7029448747634888,0.07638725638389587,-0.07483060657978058,168586502
30-May-2023 03:52:27.531,0.703162670135498,61382,168586492,31090,-0.7029480934143066,0.07635819911956787,-0.07480329275131226,168586503
30-May-2023 03:52:28.531,0.7031638622283936,61382,168586492,31090,-0.7029523849487305,0.07633547484874725,-0.0747760683298111,168586504
30-May-2023 03:52:29.531,0.7031673192977905,61382,168586492,31090,-0.7029547691345215,0.07630723714828491,-0.07475228607654572,168586505
30-May-2023 03:52:30.531,0.7031705379486084,61382,168586492,31090,-0.7029560804367065,0.07628361880779266,-0.07473058998584747,168586506
30-May-2023 03:52:31.531,0.7031760215759277,61382,168586492,31090,-0.7029575109481812,0.07625511288642883,-0.0746975988149643,168586507
30-May-2023 03:52:32.531,0.7031780481338501,61382,168586492,31090,-0.7029604911804199,0.07622823119163513,-0.07467541098594666,168586508
30-May-2023 03:52:33.531,0.7031795978546143,61382,168586492,31090,-0.7029639482498169,0.07620561122894287,-0.07465147972106934,168586509
30-May-2023 03:52:34.531,0.7031828165054321,61382,168586492,31090,-0.7029668092727661,0.07617925107479095,-0.07462309300899506,168586510
30-May-2023 03:52:35.531,0.7031866312026978,61382,168586492,31090,-0.7029685974121094,0.07615463435649872,-0.0745982676744461,168586511
30-May-2023 03:52:36.531,0.7031874656677246,61382,168586492,31090,-0.7029732465744019,0.07612799108028412,-0.07457210123538971,168586512
30-May-2023 03:52:37.531,0.7031896114349365,61382,168586492,31090,-0.7029765844345093,0.07610245048999786,-0.07454708218574524,168586513
30-May-2023 03:52:38.531,0.7031917572021484,61382,168586492,31090,-0.7029796838760376,0.07608014345169067,-0.07451808452606201,168586514
30-May-2023 03:52:39.531,0.7031958103179932,61382,168586492,31090,-0.7029811143875122,0.07605399191379547,-0.07449327409267426,168586515
30-May-2023 03:52:40.531,0.7031973600387573,61382,168586492,31090,-0.7029846906661987,0.07602578401565552,-0.07447381317615509,168586516
30-May-2023 03:52:41.531,0.7032010555267334,61382,168586492,31090,-0.7029871940612793,0.07599891722202301,-0.07444517314434052,168586517
30-May-2023 03:52:42.531,0.7032043933868408,61382,168586492,31090,-0.7029887437820435,0.07597310841083527,-0.07442185282707214,168586518
30-May-2023 03:52:43.531,0.703209400177002,61382,168586492,31090,-0.7029895782470703,0.07594765722751617,-0.07439468801021576,168586519
30-May-2023 03:52:44.531,0.7032109498977661,61382,168586492,31090,-0.7029935121536255,0.07592055201530457,-0.07437065243721008,168586520
30-May-2023 03:52:45.531,0.7032138109207153,61382,168586492,31090,-0.7029961347579956,0.07589511573314667,-0.07434442639350891,168586521
30-May-2023 03:52:46.531,0.7032147645950317,61382,168586492,31090,-0.7030003070831299,0.07587285339832306,-0.07431933283805847,168586522
30-May-2023 03:52:47.531,0.703216552734375,61382,168586524,31096,-0.7030042409896851,0.07584512233734131,-0.07429085671901703,168586523
30-May-2023 03:52:48.531,0.7032207250595093,61382,168586524,31096,-0.7030056715011597,0.07582232356071472,-0.07426406443119049,168586524
30-May-2023 03:52:49.531,0.7032243013381958,61382,168586524,31096,-0.7030075788497925,0.07579344511032104,-0.07424131035804749,168586525
30-May-2023 03:52:50.531,0.7032257318496704,61382,168586524,31096,-0.703011155128479,0.07576914131641388,-0.07421791553497314,168586526
30-May-2023 03:52:51.531,0.7032291889190674,61382,168586524,31096,-0.7030131816864014,0.07574893534183502,-0.0741870254278183,168586527
30-May-2023 03:52:52.531,0.7032326459884644,61382,168586524,31096,-0.7030152082443237,0.07571963965892792,-0.07416504621505737,168586528
30-May-2023 03:52:53.531,0.7032346725463867,61414,168586524,31096,-0.7030192613601685,0.07569150626659393,-0.07413725554943085,168586529
30-May-2023 03:52:54.531,0.7032362222671509,61414,168586524,31096,-0.7030222415924072,0.07567061483860016,-0.07411240041255951,168586530
30-May-2023 03:52:55.531,0.7032408714294434,61414,168586524,31096,-0.7030240297317505,0.07564045488834381,-0.07408589124679565,168586531
30-May-2023 03:52:56.531,0.7032451629638672,61414,168586524,31096,-0.7030254602432251,0.0756092518568039,-0.07406225800514221,168586532
30-May-2023 03:52:57.531,0.7032458782196045,61414,168586524,31096,-0.7030293941497803,0.0755898505449295,-0.07403598725795746,168586533
30-May-2023 03:52:58.531,0.7032490968704224,61414,168586524,31096,-0.7030316591262817,0.0755636990070343,-0.07401089370250702,168586534
30-May-2023 03:52:59.531,0.7032510042190552,61414,168586524,31096,-0.7030347585678101,0.07554148137569427,-0.07398606836795807,168586535
30-May-2023 03:53:00.531,0.7032527923583984,61414,168586524,31096,-0.7030385732650757,0.07551321387290955,-0.0739620178937912,168586536
30-May-2023 03:53:01.531,0.7032545804977417,61414,168586524,31096,-0.7030420303344727,0.0754895806312561,-0.07393555343151093,168586537
30-May-2023 03:53:02.531,0.7032583951950073,61414,168586524,31096,-0.7030444145202637,0.07546164095401764,-0.07390546798706055,168586538
30-May-2023 03:53:03.531,0.7032616138458252,61414,168586524,31096,-0.7030466794967651,0.07543587684631348,-0.07388213276863098,168586539
30-May-2023 03:53:04.531,0.7032642364501953,61414,168586524,31096,-0.7030489444732666,0.07541283965110779,-0.07385455071926117,168586540
30-May-2023 03:53:05.531,0.7032670974731445,61414,168586524,31096,-0.7030510902404785,0.07538674771785736,-0.07383371889591217,168586541
30-May-2023 03:53:06.531,0.7032705545425415,61414,168586524,31096,-0.7030532360076904,0.07536283135414124,-0.07380592823028564,168586542
30-May-2023 03:53:07.531,0.7032747268676758,61414,168586524,31096,-0.7030555009841919,0.07533232867717743,-0.0737762451171875,168586543
30-May-2023 03:53:08.531,0.703276515007019,61414,168586524,31096,-0.7030589580535889,0.07530640065670013,-0.07375240325927734,168586544
30-May-2023 03:53:09.531,0.7032785415649414,61414,168586524,31096,-0.7030625343322754,0.07527977228164673,-0.07372799515724182,168586545
30-May-2023 03:53:10.531,0.7032809257507324,61414,168586524,31096,-0.7030658721923828,0.07525704801082611,-0.07369545102119446,168586546
30-May-2023 03:53:11.531,0.703284502029419,61414,168586524,31096,-0.7030677795410156,0.07523003220558167,-0.07367247343063354,168586547
30-May-2023 03:53:12.531,0.703285813331604,61414,168586524,31096,-0.7030714750289917,0.07520699501037598,-0.07364784181118011,168586548
30-May-2023 03:53:13.531,0.7032873630523682,61414,168586524,31096,-0.7030746936798096,0.07518263161182404,-0.07362711429595947,168586549
30-May-2023 03:53:14.531,0.7032899856567383,61414,168586524,31096,-0.7030776739120483,0.0751553475856781,-0.07360105216503143,168586550
30-May-2023 03:53:15.531,0.703292965888977,61414,168586524,31096,-0.7030813694000244,0.0751265287399292,-0.07356935739517212,168586551
30-May-2023 03:53:16.531,0.7032972574234009,61414,168586524,31096,-0.7030816078186035,0.07510057091712952,-0.07354730367660522,168586552
30-May-2023 03:53:17.531,0.7033020257949829,61414,168586524,31096,-0.7030826807022095,0.0750751793384552,-0.07351990044116974,168586553
30-May-2023 03:53:18.531,0.7033034563064575,61414,168586524,31096,-0.7030860185623169,0.07505401968955994,-0.07349514961242676,168586554
30-May-2023 03:53:19.531,0.7033058404922485,61414,168586556,31090,-0.703088641166687,0.07502958178520203,-0.07347144186496735,168586555
30-May-2023 03:53:20.531,0.7033090591430664,61414,168586556,31090,-0.7030905485153198,0.07500483095645905,-0.07344873249530792,168586556
30-May-2023 03:53:21.531,0.7033119201660156,61414,168586556,31090,-0.7030936479568481,0.07497656345367432,-0.07342171669006348,168586557
30-May-2023 03:53:22.531,0.7033144235610962,61414,168586556,31090,-0.7030963897705078,0.07495082914829254,-0.07339447736740112,168586558
30-May-2023 03:53:23.531,0.7033171653747559,61414,168586556,31090,-0.7030996084213257,0.074925497174263,-0.07336486876010895,168586559
30-May-2023 03:53:24.531,0.7033182382583618,61414,168586556,31090,-0.7031038999557495,0.07489387691020966,-0.07334348559379578,168586560
30-May-2023 03:53:25.531,0.7033196687698364,61446,168586556,31090,-0.7031080722808838,0.07487279176712036,-0.07331274449825287,168586561
30-May-2023 03:53:26.531,0.7033233642578125,61446,168586556,31090,-0.703109860420227,0.07484608888626099,-0.07328736782073975,168586562
30-May-2023 03:53:27.531,0.703325629234314,61446,168586556,31090,-0.7031122446060181,0.07482218742370605,-0.07326571643352509,168586563
30-May-2023 03:53:28.531,0.7033296823501587,61446,168586556,31090,-0.7031136751174927,0.07479587197303772,-0.07323934137821198,168586564
30-May-2023 03:53:29.531,0.7033329010009766,61446,168586556,31090,-0.7031155824661255,0.07477208971977234,-0.07321690022945404,168586565
30-May-2023 03:53:30.531,0.7033355236053467,61446,168586556,31090,-0.703118085861206,0.07474656403064728,-0.07319244742393494,168586566
30-May-2023 03:53:31.531,0.7033389806747437,61446,168586556,31090,-0.7031207084655762,0.07471917569637299,-0.07316289842128754,168586567
30-May-2023 03:53:32.531,0.7033417224884033,61446,168586556,31090,-0.7031238079071045,0.0746920257806778,-0.07313437759876251,168586568
30-May-2023 03:53:33.531,0.7033450603485107,61446,168586556,31090,-0.7031257152557373,0.0746665745973587,-0.07311110198497772,168586569
30-May-2023 03:53:34.531,0.7033483982086182,61446,168586556,31090,-0.703128457069397,0.07463490962982178,-0.07308374345302582,168586570
30-May-2023 03:53:35.531,0.7033499479293823,61446,168586556,31090,-0.7031320333480835,0.07461391389369965,-0.07305632531642914,168586571
30-May-2023 03:53:36.531,0.7033530473709106,61446,168586556,31090,-0.7031341791152954,0.07458606362342834,-0.07303451001644135,168586572
30-May-2023 03:53:37.531,0.7033538818359375,61446,168586556,31090,-0.703137993812561,0.07456392049789429,-0.07301278412342072,168586573
30-May-2023 03:53:38.531,0.7033565044403076,61446,168586556,31090,-0.7031413316726685,0.07453899085521698,-0.07298247516155243,168586574
30-May-2023 03:53:39.531,0.7033582925796509,61446,168586556,31090,-0.7031441926956177,0.07451502978801727,-0.0729576051235199,168586575
30-May-2023 03:53:40.531,0.7033616304397583,61446,168586556,31090,-0.7031464576721191,0.07448948919773102,-0.0729311853647232,168586576
30-May-2023 03:53:41.531,0.7033640146255493,61446,168586556,31090,-0.7031494379043579,0.07446658611297607,-0.07290466129779816,168586577
30-May-2023 03:53:42.531,0.703369140625,61446,168586556,31090,-0.7031499147415161,0.07443967461585999,-0.07287800312042236,168586578
30-May-2023 03:53:43.531,0.7033717632293701,61446,168586556,31090,-0.7031530141830444,0.07441262900829315,-0.07285241782665253,168586579
30-May-2023 03:53:44.531,0.7033743858337402,61446,168586556,31090,-0.703155517578125,0.07438604533672333,-0.0728297084569931,168586580
30-May-2023 03:53:45.531,0.7033772468566895,61446,168586556,31090,-0.7031573057174683,0.07436221837997437,-0.07280561327934265,168586581
30-May-2023 03:53:46.531,0.7033812999725342,61446,168586556,31090,-0.7031594514846802,0.07433551549911499,-0.07277804613113403,168586582
30-May-2023 03:53:47.531,0.7033828496932983,61446,168586556,31090,-0.703162670135498,0.07430940866470337,-0.07275380194187164,168586583
30-May-2023 03:53:48.531,0.7033849954605103,61446,168586556,31090,-0.7031662464141846,0.07428528368473053,-0.07272598147392273,168586584
30-May-2023 03:53:49.531,0.7033867835998535,61446,168586556,31090,-0.7031691074371338,0.07426118850708008,-0.07270526885986328,168586585
30-May-2023 03:53:50.531,0.703389048576355,61446,168586556,31090,-0.7031728029251099,0.07423165440559387,-0.07267771661281586,168586586
30-May-2023 03:53:51.531,0.7033919095993042,61446,168586588,31090,-0.7031751871109009,0.07420706748962402,-0.0726524144411087,168586587
30-May-2023 03:53:52.531,0.7033936977386475,61446,168586588,31090,-0.703178882598877,0.07418295741081238,-0.07262200117111206,168586588
30-May-2023 03:53:53.531,0.7033981084823608,61446,168586588,31090,-0.7031805515289307,0.07415632903575897,-0.07259011268615723,168586589
30-May-2023 03:53:54.531,0.7034006118774414,61446,168586588,31090,-0.7031829357147217,0.07412838935852051,-0.07257415354251862,168586590
30-May-2023 03:53:55.531,0.7034037113189697,61446,168586588,31090,-0.70318603515625,0.07410217821598053,-0.07254086434841156,168586591
30-May-2023 03:53:56.531,0.7034074068069458,61446,168586588,31090,-0.7031874656677246,0.07407733798027039,-0.07251523435115814,168586592
30-May-2023 03:53:57.531,0.7034096717834473,61478,168586588,31090,-0.7031890153884888,0.07405591011047363,-0.07249702513217926,168586593
30-May-2023 03:53:58.531,0.7034125328063965,61478,168586588,31090,-0.7031917572021484,0.07403084635734558,-0.07246939837932587,168586594
30-May-2023 03:53:59.531,0.7034134864807129,61478,168586588,31090,-0.7031958103179932,0.07400619983673096,-0.07244664430618286,168586595
30-May-2023 03:54:00.531,0.7034168243408203,61478,168586588,31090,-0.7031985521316528,0.0739755630493164,-0.07241956889629364,168586596
30-May-2023 03:54:01.531,0.7034190893173218,61478,168586588,31090,-0.7032016515731812,0.07395362854003906,-0.0723898708820343,168586597
30-May-2023 03:54:02.531,0.7034227848052979,61478,168586588,31090,-0.7032033205032349,0.07392805814743042,-0.07236446440219879,168586598
30-May-2023 03:54:03.531,0.7034264802932739,61478,168586588,31090,-0.7032054662704468,0.0738978385925293,-0.07233993709087372,168586599
30-May-2023 03:54:04.531,0.7034283876419067,61478,168586588,31090,-0.7032092809677124,0.07387341558933258,-0.0723077654838562,168586600
30-May-2023 03:54:05.531,0.7034311294555664,61478,168586588,31090,-0.7032119035720825,0.07384417951107025,-0.07228511571884155,168586601
30-May-2023 03:54:06.531,0.7034343481063843,61478,168586588,31090,-0.703214168548584,0.07382078468799591,-0.07225808501243591,168586602
30-May-2023 03:54:07.531,0.7034354209899902,61478,168586588,31090,-0.7032172679901123,0.07379448413848877,-0.07223889231681824,168586603
30-May-2023 03:54:08.531,0.7034374475479126,61478,168586588,31090,-0.7032203674316406,0.07377223670482635,-0.072212353348732,168586604
30-May-2023 03:54:09.531,0.7034416198730469,61478,168586588,31090,-0.7032221555709839,0.07374320924282074,-0.07218675315380096,168586605
30-May-2023 03:54:10.531,0.7034423351287842,61478,168586588,31090,-0.7032265663146973,0.07372094690799713,-0.07215951383113861,168586606
30-May-2023 03:54:11.531,0.7034443616867065,61478,168586588,31090,-0.703229546546936,0.07369592785835266,-0.0721358060836792,168586607
30-May-2023 03:54:12.531,0.7034478187561035,61478,168586588,31090,-0.7032315731048584,0.07366928458213806,-0.07210905849933624,168586608
30-May-2023 03:54:13.531,0.7034512758255005,61478,168586588,31090,-0.7032335996627808,0.07364335656166077,-0.07208234071731567,168586609
30-May-2023 03:54:14.531,0.7034544944763184,61478,168586588,31090,-0.7032359838485718,0.07361570000648499,-0.07205837965011597,168586610
30-May-2023 03:54:15.531,0.7034578323364258,61478,168586588,31090,-0.7032372951507568,0.07359066605567932,-0.07203537225723267,168586611
30-May-2023 03:54:16.531,0.7034598588943481,61478,168586588,31090,-0.7032402753829956,0.0735698938369751,-0.07201029360294342,168586612
30-May-2023 03:54:17.531,0.7034640312194824,61478,168586588,31090,-0.7032420635223389,0.07354243099689484,-0.07197989523410797,168586613
30-May-2023 03:54:18.531,0.703467845916748,61478,168586588,31090,-0.7032443284988403,0.07351458072662354,-0.07194654643535614,168586614
30-May-2023 03:54:19.531,0.7034685611724854,61478,168586588,31090,-0.7032485008239746,0.07349416613578796,-0.07192058861255646,168586615
30-May-2023 03:54:20.531,0.7034705877304077,61478,168586588,31090,-0.7032512426376343,0.07346837222576141,-0.07190042734146118,168586616
30-May-2023 03:54:21.532,0.7034721374511719,61478,168586588,31090,-0.7032550573348999,0.07344125211238861,-0.07187598943710327,168586617
30-May-2023 03:54:22.532,0.7034745216369629,61478,168586588,31090,-0.7032574415206909,0.0734175443649292,-0.07185117900371552,168586618
30-May-2023 03:54:23.532,0.7034772634506226,61478,168586620,31090,-0.7032597064971924,0.07339392602443695,-0.0718294084072113,168586619
30-May-2023 03:54:24.532,0.7034827470779419,61478,168586620,31090,-0.703260064125061,0.07336527109146118,-0.07179972529411316,168586620
30-May-2023 03:54:25.532,0.7034859657287598,61478,168586620,31090,-0.7032616138458252,0.0733412355184555,-0.07177750766277313,168586621
30-May-2023 03:54:26.532,0.7034884691238403,61478,168586620,31090,-0.7032651901245117,0.07331182062625885,-0.07174888253211975,168586622
30-May-2023 03:54:27.532,0.7034921646118164,61478,168586620,31090,-0.703266978263855,0.07328574359416962,-0.07172109186649323,168586623
30-May-2023 03:54:28.532,0.703495979309082,61478,168586620,31090,-0.7032684087753296,0.0732579380273819,-0.07169821858406067,168586624
30-May-2023 03:54:29.532,0.7034969329833984,61510,168586620,31090,-0.7032730579376221,0.07323199510574341,-0.07167030870914459,168586625
30-May-2023 03:54:30.532,0.703498125076294,61510,168586620,31090,-0.7032763957977295,0.07320748269557953,-0.07164900004863739,168586626
30-May-2023 03:54:31.532,0.7034986019134521,61510,168586620,31090,-0.7032806873321533,0.07318741083145142,-0.07162132859230042,168586627
30-May-2023 03:54:32.532,0.7035019397735596,61510,168586620,31090,-0.7032824754714966,0.07316280901432037,-0.07159848511219025,168586628
30-May-2023 03:54:33.532,0.703505277633667,61510,168586620,31090,-0.7032843828201294,0.07313744723796844,-0.0715702623128891,168586629
30-May-2023 03:54:34.532,0.7035071849822998,61510,168586620,31090,-0.7032885551452637,0.07310856878757477,-0.07154452800750732,168586630
30-May-2023 03:54:35.532,0.7035118341445923,61510,168586620,31090,-0.7032887935638428,0.07308442890644073,-0.07152055203914642,168586631
30-May-2023 03:54:36.532,0.7035146951675415,61510,168586620,31090,-0.703291654586792,0.07305788993835449,-0.07149121165275574,168586632
30-May-2023 03:54:37.532,0.7035191059112549,61510,168586620,31090,-0.7032924890518188,0.07303054630756378,-0.07146720588207245,168586633
30-May-2023 03:54:38.532,0.7035218477249146,61510,168586620,31090,-0.7032949924468994,0.07300223410129547,-0.07144223153591156,168586634
30-May-2023 03:54:39.532,0.7035243511199951,61510,168586620,31090,-0.7032980918884277,0.07297880947589874,-0.07141546905040741,168586635
30-May-2023 03:54:40.532,0.7035269737243652,61510,168586620,31090,-0.7033008337020874,0.07295139133930206,-0.07138638198375702,168586636
30-May-2023 03:54:41.532,0.703528642654419,61510,168586620,31090,-0.7033038139343262,0.07292772829532623,-0.07136520743370056,168586637
30-May-2023 03:54:42.532,0.7035304307937622,61510,168586620,31090,-0.7033073902130127,0.0729023814201355,-0.07133951783180237,168586638
30-May-2023 03:54:43.532,0.7035315036773682,61510,168586620,31090,-0.703311562538147,0.07288025319576263,-0.07131023705005646,168586639
30-May-2023 03:54:44.532,0.7035343647003174,61510,168586620,31090,-0.7033138275146484,0.07285259664058685,-0.07128718495368958,168586640
30-May-2023 03:54:45.532,0.7035373449325562,61510,168586620,31090,-0.7033157348632812,0.07282787561416626,-0.0712638646364212,168586641
30-May-2023 03:54:46.532,0.7035394906997681,61510,168586620,31090,-0.7033190727233887,0.07280498743057251,-0.07123498618602753,168586642
30-May-2023 03:54:47.532,0.7035435438156128,61510,168586620,31090,-0.7033206224441528,0.07277853786945343,-0.07120761275291443,168586643
30-May-2023 03:54:48.532,0.7035460472106934,61510,168586620,31090,-0.7033231258392334,0.0727514922618866,-0.07118511199951172,168586644
30-May-2023 03:54:49.532,0.703549861907959,61510,168586620,31090,-0.7033249139785767,0.0727241039276123,-0.07115645706653595,168586645
30-May-2023 03:54:50.532,0.7035512924194336,61510,168586620,31090,-0.7033284902572632,0.07269763946533203,-0.07113362848758698,168586646
30-May-2023 03:54:51.532,0.7035547494888306,61510,168586620,31090,-0.7033306360244751,0.07267218828201294,-0.07110486924648285,168586647
30-May-2023 03:54:52.532,0.7035589218139648,61510,168586620,31090,-0.703331470489502,0.07264693081378937,-0.07108312845230103,168586648
30-May-2023 03:54:53.532,0.7035617828369141,61510,168586620,31090,-0.7033340930938721,0.07261909544467926,-0.07105541229248047,168586649
30-May-2023 03:54:54.532,0.7035614252090454,61510,168586620,31090,-0.7033390998840332,0.07259553670883179,-0.07103191316127777,168586650
30-May-2023 03:54:55.532,0.703565239906311,61510,168586652,31090,-0.703341007232666,0.07256942987442017,-0.07100099325180054,168586651
30-May-2023 03:54:56.532,0.703567385673523,61510,168586652,31090,-0.7033437490463257,0.07254588603973389,-0.07097814977169037,168586652
30-May-2023 03:54:57.532,0.7035703659057617,61510,168586652,31090,-0.7033464908599854,0.07251650094985962,-0.07095086574554443,168586653
30-May-2023 03:54:58.532,0.7035728693008423,61510,168586652,31090,-0.7033491134643555,0.07249197363853455,-0.0709267258644104,168586654
30-May-2023 03:54:59.532,0.7035754919052124,61510,168586652,31090,-0.7033514976501465,0.07246781885623932,-0.07090155780315399,168586655
30-May-2023 03:55:00.532,0.703577995300293,61510,168586652,31090,-0.7033542394638062,0.07244108617305756,-0.07087798416614532,168586656
30-May-2023 03:55:01.532,0.703581690788269,61542,168586652,31090,-0.7033559083938599,0.07241745293140411,-0.0708475112915039,168586657
30-May-2023 03:55:02.532,0.7035844326019287,61542,168586652,31090,-0.7033576965332031,0.07239384949207306,-0.070827916264534,168586658
30-May-2023 03:55:03.532,0.7035866975784302,61542,168586652,31090,-0.7033612728118896,0.07236762344837189,-0.0707983672618866,168586659
30-May-2023 03:55:04.532,0.7035900354385376,61542,168586652,31090,-0.7033629417419434,0.07234038412570953,-0.07077506184577942,168586660
30-May-2023 03:55:05.532,0.7035930156707764,61542,168586652,31090,-0.7033658027648926,0.07231149077415466,-0.07074509561061859,168586661
30-May-2023 03:55:06.532,0.7035930156707764,61542,168586652,31090,-0.7033705711364746,0.07228803634643555,-0.07072097063064575,168586662
30-May-2023 03:55:07.532,0.7035967111587524,61542,168586652,31090,-0.7033729553222656,0.0722590982913971,-0.07069258391857147,168586663
30-May-2023 03:55:08.532,0.703596830368042,61542,168586652,31090,-0.703377366065979,0.07223546504974365,-0.07066753506660461,168586664
30-May-2023 03:55:09.532,0.7036000490188599,61542,168586652,31090,-0.70337975025177,0.07220922410488129,-0.070641428232193,168586665
30-May-2023 03:55:10.532,0.70360267162323,61542,168586652,31090,-0.7033820152282715,0.07218506932258606,-0.07061605155467987,168586666
30-May-2023 03:55:11.532,0.7036073207855225,61542,168586652,31090,-0.7033818960189819,0.07216118276119232,-0.07059502601623535,168586667
30-May-2023 03:55:12.532,0.7036100625991821,61542,168586652,31090,-0.7033849954605103,0.07213620841503143,-0.07056622207164764,168586668
30-May-2023 03:55:13.532,0.7036110162734985,61542,168586652,31090,-0.7033880949020386,0.07211416959762573,-0.07054485380649567,168586669
30-May-2023 03:55:14.532,0.7036147117614746,61542,168586652,31090,-0.7033900022506714,0.07208660244941711,-0.07051911950111389,168586670
30-May-2023 03:55:15.532,0.7036194801330566,61542,168586652,31090,-0.7033911943435669,0.07205642759799957,-0.07049150764942169,168586671
30-May-2023 03:55:16.532,0.7036210298538208,61542,168586652,31090,-0.7033946514129639,0.07203151285648346,-0.07046648859977722,168586672
30-May-2023 03:55:17.532,0.7036218643188477,61542,168586652,31090,-0.7033987045288086,0.07200606167316437,-0.07044073939323425,168586673
30-May-2023 03:55:18.532,0.7036232948303223,61542,168586652,31090,-0.7034025192260742,0.07198089361190796,-0.07041589915752411,168586674
30-May-2023 03:55:19.532,0.7036261558532715,61542,168586652,31090,-0.703405499458313,0.07195228338241577,-0.07038731873035431,168586675
30-May-2023 03:55:20.532,0.7036269903182983,61542,168586652,31090,-0.7034091949462891,0.07193155586719513,-0.07036082446575165,168586676
30-May-2023 03:55:21.532,0.7036299705505371,61542,168586652,31090,-0.7034115791320801,0.07190512120723724,-0.07033677399158478,168586677
30-May-2023 03:55:22.532,0.7036347389221191,61542,168586652,31090,-0.7034118175506592,0.07188048958778381,-0.07031293213367462,168586678
30-May-2023 03:55:23.532,0.703637957572937,61542,168586652,31090,-0.703413724899292,0.07185371220111847,-0.07028517127037048,168586679
30-May-2023 03:55:24.532,0.7036406993865967,61542,168586652,31090,-0.7034165859222412,0.07182586193084717,-0.07025852799415588,168586680
30-May-2023 03:55:25.532,0.7036432027816772,61542,168586652,31090,-0.7034186124801636,0.07180406153202057,-0.07023289799690247,168586681
30-May-2023 03:55:26.532,0.7036453485488892,61542,168586652,31090,-0.7034218311309814,0.07177597284317017,-0.07020868360996246,168586682
30-May-2023 03:55:27.532,0.7036483287811279,61542,168586684,31083,-0.7034242153167725,0.07174979150295258,-0.07018157839775085,168586683
30-May-2023 03:55:28.532,0.7036498785018921,61542,168586684,31083,-0.7034275531768799,0.07172566652297974,-0.0701565146446228,168586684
30-May-2023 03:55:29.532,0.703650951385498,61542,168586684,31083,-0.7034319639205933,0.07169543206691742,-0.0701344758272171,168586685
30-May-2023 03:55:30.532,0.7036547660827637,61542,168586684,31083,-0.7034333944320679,0.07167042791843414,-0.07010678946971893,168586686
30-May-2023 03:55:31.532,0.7036559581756592,61542,168586684,31083,-0.7034368515014648,0.07165046036243439,-0.0700804591178894,168586687
30-May-2023 03:55:32.532,0.7036592960357666,61542,168586684,31083,-0.7034387588500977,0.0716235339641571,-0.070057213306427,168586688
30-May-2023 03:55:33.532,0.7036621570587158,61574,168586684,31083,-0.7034415006637573,0.07159446179866791,-0.0700291246175766,168586689
30-May-2023 03:55:34.532,0.7036652565002441,61574,168586684,31083,-0.7034436464309692,0.07157319784164429,-0.07000046968460083,168586690
30-May-2023 03:55:35.532,0.7036699056625366,61574,168586684,31083,-0.7034441232681274,0.0715453028678894,-0.06997540593147278,168586691
30-May-2023 03:55:36.532,0.7036703824996948,61574,168586684,31083,-0.7034488916397095,0.0715174674987793,-0.06995287537574768,168586692
30-May-2023 03:55:37.532,0.7036718130111694,61574,168586684,31083,-0.7034525871276855,0.07149365544319153,-0.0699242502450943,168586693
30-May-2023 03:55:38.532,0.7036756277084351,61574,168586684,31083,-0.7034544944763184,0.07146468758583069,-0.06989938020706177,168586694
30-May-2023 03:55:39.532,0.7036775350570679,61574,168586684,31083,-0.7034567594528198,0.07144175469875336,-0.06987833976745605,168586695
30-May-2023 03:55:40.532,0.7036794424057007,61574,168586684,31083,-0.7034597396850586,0.07141828536987305,-0.06985080242156982,168586696
30-May-2023 03:55:41.532,0.7036817073822021,61574,168586684,31083,-0.7034629583358765,0.07139313220977783,-0.06982456147670746,168586697
30-May-2023 03:55:42.532,0.7036852836608887,61574,168586684,31083,-0.7034642696380615,0.07136590778827667,-0.06980167329311371,168586698
30-May-2023 03:55:43.532,0.7036879062652588,61574,168586684,31083,-0.703466534614563,0.07134325802326202,-0.06977416574954987,168586699
30-May-2023 03:55:44.532,0.7036914825439453,61574,168586684,31083,-0.703468918800354,0.07131347060203552,-0.06974704563617706,168586700
30-May-2023 03:55:45.532,0.7036927938461304,61574,168586684,31083,-0.7034724950790405,0.07128602266311646,-0.06972481310367584,168586701
30-May-2023 03:55:46.532,0.7036973237991333,61574,168586684,31083,-0.7034739255905151,0.07126019895076752,-0.06969338655471802,168586702
30-May-2023 03:55:47.532,0.7036988735198975,61574,168586684,31083,-0.7034772634506226,0.07123486697673798,-0.06966869533061981,168586703
30-May-2023 03:55:48.532,0.7037004232406616,61574,168586684,31083,-0.7034809589385986,0.07120776176452637,-0.06964294612407684,168586704
30-May-2023 03:55:49.532,0.7037017345428467,61574,168586684,31083,-0.7034841775894165,0.07118868827819824,-0.0696171224117279,168586705
30-May-2023 03:55:50.532,0.703704833984375,61574,168586684,31083,-0.7034860849380493,0.07116304337978363,-0.06959272921085358,168586706
30-May-2023 03:55:51.532,0.7037074565887451,61574,168586684,31083,-0.703488826751709,0.07113754749298096,-0.06956543028354645,168586707
30-May-2023 03:55:52.532,0.7037079334259033,61574,168586684,31083,-0.7034933567047119,0.07110996544361115,-0.06954160332679749,168586708
30-May-2023 03:55:53.532,0.7037122249603271,61574,168586684,31083,-0.7034941911697388,0.07108761370182037,-0.06951425969600677,168586709
30-May-2023 03:55:54.532,0.703715443611145,61574,168586684,31083,-0.703495979309082,0.07105906307697296,-0.06949193775653839,168586710
30-May-2023 03:55:55.532,0.7037197351455688,61574,168586684,31083,-0.7034972906112671,0.07103246450424194,-0.06946279108524323,168586711
30-May-2023 03:55:56.532,0.7037225961685181,61574,168586684,31083,-0.7034996747970581,0.07100231945514679,-0.06943801045417786,168586712
30-May-2023 03:55:57.532,0.7037242650985718,61574,168586684,31083,-0.7035033702850342,0.07097414135932922,-0.0694124847650528,168586713
30-May-2023 03:55:58.532,0.7037268877029419,61574,168586684,31083,-0.7035055160522461,0.07095237076282501,-0.06938686966896057,168586714
30-May-2023 03:55:59.532,0.7037286758422852,61574,168586716,31090,-0.7035088539123535,0.07092732191085815,-0.06936198472976685,168586715
30-May-2023 03:56:00.532,0.7037307024002075,61574,168586716,31090,-0.7035118341445923,0.07090030610561371,-0.06933726370334625,168586716
30-May-2023 03:56:01.532,0.7037323713302612,61574,168586716,31090,-0.7035150527954102,0.07087858021259308,-0.06931278109550476,168586717
30-May-2023 03:56:02.532,0.7037358283996582,61574,168586716,31090,-0.7035166025161743,0.07085323333740234,-0.06928692758083344,168586718
30-May-2023 03:56:03.532,0.7037359476089478,61574,168586716,31090,-0.7035213708877563,0.07082836329936981,-0.06926262378692627,168586719
30-May-2023 03:56:04.532,0.7037397623062134,61574,168586716,31090,-0.7035229206085205,0.07080186903476715,-0.06923419237136841,168586720
30-May-2023 03:56:05.532,0.703742504119873,61606,168586716,31090,-0.7035254240036011,0.07077541947364807,-0.06920929253101349,168586721
30-May-2023 03:56:06.532,0.7037454843521118,61606,168586716,31090,-0.7035270929336548,0.07075035572052002,-0.06918254494667053,168586722
30-May-2023 03:56:07.532,0.7037492990493774,61606,168586716,31090,-0.7035290002822876,0.07072247564792633,-0.0691545158624649,168586723
30-May-2023 03:56:08.532,0.703750729560852,61606,168586716,31090,-0.7035326957702637,0.07069568336009979,-0.06913067400455475,168586724
30-May-2023 03:56:09.532,0.7037540674209595,61606,168586716,31090,-0.7035346031188965,0.0706695169210434,-0.06910274922847748,168586725
30-May-2023 03:56:10.532,0.703757643699646,61606,168586716,31090,-0.7035363912582397,0.07064658403396606,-0.06907595694065094,168586726
30-May-2023 03:56:11.532,0.703758955001831,61606,168586716,31090,-0.7035400867462158,0.07061867415904999,-0.06905205547809601,168586727
30-May-2023 03:56:12.532,0.7037596702575684,61606,168586716,31090,-0.7035436630249023,0.0705961287021637,-0.06903128325939178,168586728
30-May-2023 03:56:13.532,0.7037633657455444,61606,168586716,31090,-0.7035448551177979,0.0705728828907013,-0.06900377571582794,168586729
30-May-2023 03:56:14.532,0.7037662267684937,61606,168586716,31090,-0.7035468816757202,0.07054811716079712,-0.06898088753223419,168586730
30-May-2023 03:56:15.532,0.7037664651870728,61606,168586716,31090,-0.7035518884658813,0.07051990926265717,-0.06895607709884644,168586731
30-May-2023 03:56:16.532,0.7037702798843384,61606,168586716,31090,-0.7035539150238037,0.07049284875392914,-0.06892618536949158,168586732
30-May-2023 03:56:17.532,0.7037725448608398,61606,168586716,31090,-0.7035566568374634,0.07046672701835632,-0.06889820098876953,168586733
30-May-2023 03:56:18.532,0.7037760019302368,61606,168586716,31090,-0.7035583257675171,0.07043731212615967,-0.068876713514328,168586734
30-May-2023 03:56:19.532,0.7037774324417114,61606,168586716,31090,-0.7035623788833618,0.07041272521018982,-0.06884641945362091,168586735
30-May-2023 03:56:20.532,0.7037801742553711,61606,168586716,31090,-0.7035640478134155,0.07038946449756622,-0.06882299482822418,168586736
30-May-2023 03:56:21.532,0.7037829160690308,61606,168586716,31090,-0.7035666704177856,0.07036130130290985,-0.06879861652851105,168586737
30-May-2023 03:56:22.532,0.7037866115570068,61606,168586716,31090,-0.7035678625106812,0.07033812999725342,-0.06877218186855316,168586738
30-May-2023 03:56:23.532,0.7037879228591919,61606,168586716,31090,-0.7035715579986572,0.07031489908695221,-0.06874746084213257,168586739
30-May-2023 03:56:24.532,0.7037891149520874,61606,168586716,31090,-0.7035748958587646,0.07028801739215851,-0.06872203946113586,168586740
30-May-2023 03:56:25.532,0.703794002532959,61606,168586716,31090,-0.7035754919052124,0.07026274502277374,-0.06869399547576904,168586741
30-May-2023 03:56:26.532,0.7037961483001709,61606,168586716,31090,-0.7035785913467407,0.07023459672927856,-0.06867039203643799,168586742
30-May-2023 03:56:27.532,0.7037985324859619,61606,168586716,31090,-0.7035812139511108,0.07020816206932068,-0.0686468631029129,168586743
30-May-2023 03:56:28.532,0.7037992477416992,61606,168586716,31090,-0.703585147857666,0.07018508017063141,-0.06862036883831024,168586744
30-May-2023 03:56:29.532,0.7038031816482544,61606,168586716,31090,-0.7035868167877197,0.07015727460384369,-0.06859533488750458,168586745
30-May-2023 03:56:30.532,0.703805685043335,61606,168586716,31090,-0.703589677810669,0.07012729346752167,-0.06856973469257355,168586746
30-May-2023 03:56:31.532,0.7038092613220215,61606,168586748,31090,-0.7035913467407227,0.07010196149349213,-0.06854234635829926,168586747
30-May-2023 03:56:32.532,0.7038114070892334,61606,168586748,31090,-0.7035934925079346,0.07007957994937897,-0.06851734220981598,168586748
30-May-2023 03:56:33.532,0.7038149833679199,61606,168586748,31090,-0.7035955190658569,0.07005265355110168,-0.06849074363708496,168586749
30-May-2023 03:56:34.532,0.7038166522979736,61606,168586748,31090,-0.7035984992980957,0.07003159821033478,-0.06846614181995392,168586750
30-May-2023 03:56:35.532,0.7038190364837646,61606,168586748,31090,-0.703600287437439,0.07000702619552612,-0.06844328343868256,168586751
30-May-2023 03:56:36.532,0.7038204669952393,61606,168586748,31090,-0.7036037445068359,0.06998240947723389,-0.06841878592967987,168586752
30-May-2023 03:56:37.532,0.703824520111084,61638,168586748,31090,-0.7036051750183105,0.0699562132358551,-0.06839069724082947,168586753
30-May-2023 03:56:38.532,0.7038263082504272,61638,168586748,31090,-0.7036087512969971,0.06992772221565247,-0.06836426258087158,168586754
30-May-2023 03:56:39.532,0.7038278579711914,61638,168586748,31090,-0.7036124467849731,0.0698985904455185,-0.06833918392658234,168586755
30-May-2023 03:56:40.532,0.7038308382034302,61638,168586748,31090,-0.7036148309707642,0.0698731392621994,-0.06831134855747223,168586756
30-May-2023 03:56:41.532,0.7038346529006958,61638,168586748,31090,-0.7036164999008179,0.06984537839889526,-0.06828264892101288,168586757
30-May-2023 03:56:42.532,0.7038373947143555,61638,168586748,31090,-0.7036186456680298,0.06981876492500305,-0.06826014816761017,168586758
30-May-2023 03:56:43.532,0.7038381099700928,61638,168586748,31090,-0.7036222219467163,0.06979912519454956,-0.06823684275150299,168586759
30-May-2023 03:56:44.532,0.7038416862487793,61638,168586748,31090,-0.7036237716674805,0.0697748214006424,-0.0682104229927063,168586760
30-May-2023 03:56:45.532,0.703843355178833,61638,168586748,31090,-0.7036268711090088,0.06974837183952332,-0.06818671524524689,168586761
30-May-2023 03:56:46.532,0.7038453817367554,61638,168586748,31090,-0.703629732131958,0.06972502171993256,-0.06815940141677856,168586762
30-May-2023 03:56:47.532,0.7038493156433105,61638,168586748,31090,-0.7036310434341431,0.0696972906589508,-0.06813406944274902,168586763
30-May-2023 03:56:48.532,0.7038524150848389,61638,168586748,31090,-0.7036330699920654,0.06967033445835114,-0.06810928881168365,168586764
30-May-2023 03:56:49.532,0.7038552761077881,61638,168586748,31090,-0.7036352157592773,0.0696449726819992,-0.06808164715766907,168586765
30-May-2023 03:56:50.532,0.7038567066192627,61638,168586748,31090,-0.7036391496658325,0.06961734592914581,-0.0680563747882843,168586766
30-May-2023 03:56:51.532,0.7038583755493164,61638,168586748,31090,-0.7036420106887817,0.06959539651870728,-0.06803300976753235,168586767
30-May-2023 03:56:52.532,0.7038625478744507,61638,168586748,31090,-0.7036434412002563,0.06956763565540314,-0.06800414621829987,168586768
30-May-2023 03:56:53.532,0.7038642168045044,61638,168586748,31090,-0.7036465406417847,0.06954191625118256,-0.06798021495342255,168586769
30-May-2023 03:56:54.532,0.7038649320602417,61638,168586748,31090,-0.703650712966919,0.06951484084129333,-0.06795439124107361,168586770
30-May-2023 03:56:55.532,0.7038685083389282,61638,168586748,31090,-0.7036523818969727,0.06949001550674438,-0.06792604923248291,168586771
30-May-2023 03:56:56.532,0.7038722038269043,61638,168586748,31090,-0.7036538124084473,0.06946372985839844,-0.06790003180503845,168586772
30-May-2023 03:56:57.532,0.7038743495941162,61638,168586748,31090,-0.7036559581756592,0.06944087147712708,-0.06787823140621185,168586773
30-May-2023 03:56:58.532,0.7038754224777222,61638,168586748,31090,-0.7036597728729248,0.06941667199134827,-0.06785309314727783,168586774
30-May-2023 03:56:59.532,0.7038804292678833,61638,168586748,31090,-0.703660249710083,0.06938782334327698,-0.0678255558013916,168586775
30-May-2023 03:57:00.532,0.7038837671279907,61638,168586748,31090,-0.7036617994308472,0.0693616271018982,-0.06780143082141876,168586776
30-May-2023 03:57:01.532,0.703884482383728,61638,168586748,31090,-0.703666090965271,0.0693349540233612,-0.06777630746364594,168586777
30-May-2023 03:57:02.532,0.7038867473602295,61638,168586748,31090,-0.7036691904067993,0.06930862367153168,-0.06774841248989105,168586778
30-May-2023 03:57:03.532,0.7038874626159668,61638,168586780,31083,-0.7036734819412231,0.06928636133670807,-0.06772090494632721,168586779
30-May-2023 03:57:04.532,0.703891396522522,61638,168586780,31083,-0.7036744356155396,0.0692557543516159,-0.06769756972789764,168586780
30-May-2023 03:57:05.532,0.7038938999176025,61638,168586780,31083,-0.703676700592041,0.06923116743564606,-0.06767198443412781,168586781
30-May-2023 03:57:06.532,0.7038955688476562,61638,168586780,31083,-0.7036803960800171,0.0692049115896225,-0.0676453560590744,168586782
30-May-2023 03:57:07.532,0.7038973569869995,61638,168586780,31083,-0.703683614730835,0.06918221712112427,-0.06761793792247772,168586783
30-May-2023 03:57:08.532,0.7038991451263428,61638,168586780,31083,-0.7036870718002319,0.06915329396724701,-0.06759290397167206,168586784
30-May-2023 03:57:09.532,0.7039028406143188,61670,168586780,31083,-0.7036882638931274,0.06912672519683838,-0.0675685703754425,168586785
30-May-2023 03:57:10.532,0.7039031982421875,61670,168586780,31083,-0.7036926746368408,0.06910552084445953,-0.06754134595394135,168586786
30-May-2023 03:57:11.532,0.7039065361022949,61670,168586780,31083,-0.7036944627761841,0.06907807290554047,-0.06751748919487,168586787
30-May-2023 03:57:12.532,0.7039095163345337,61670,168586780,31083,-0.7036962509155273,0.06905047595500946,-0.06749360263347626,168586788
30-May-2023 03:57:13.532,0.703912615776062,61670,168586780,31083,-0.7036983966827393,0.0690261572599411,-0.06746813654899597,168586789
30-May-2023 03:57:14.532,0.7039155960083008,61670,168586780,31083,-0.7036995887756348,0.06900227069854736,-0.06744225323200226,168586790
30-May-2023 03:57:15.532,0.7039178609848022,61670,168586780,31083,-0.703702449798584,0.06897537410259247,-0.06741712987422943,168586791
30-May-2023 03:57:16.532,0.703920841217041,61670,168586780,31083,-0.7037051916122437,0.06894652545452118,-0.06738744676113129,168586792
30-May-2023 03:57:17.532,0.7039228677749634,61670,168586780,31083,-0.703708291053772,0.06891913712024689,-0.06736141443252563,168586793
30-May-2023 03:57:18.532,0.7039250135421753,61670,168586780,31083,-0.7037111520767212,0.06889420747756958,-0.0673350989818573,168586794
30-May-2023 03:57:19.532,0.7039264440536499,61670,168586780,31083,-0.7037138938903809,0.0688738226890564,-0.06731343269348145,168586795
30-May-2023 03:57:20.532,0.7039281129837036,61670,168586780,31083,-0.7037179470062256,0.06884314119815826,-0.06728623807430267,168586796
30-May-2023 03:57:21.532,0.7039307355880737,61670,168586780,31083,-0.7037198543548584,0.0688176304101944,-0.06726181507110596,168586797
30-May-2023 03:57:22.532,0.7039318084716797,61670,168586780,31083,-0.7037229537963867,0.06879730522632599,-0.06723839044570923,168586798
30-May-2023 03:57:23.532,0.7039375305175781,61670,168586780,31083,-0.7037233114242554,0.06876526772975922,-0.06721112132072449,168586799
30-May-2023 03:57:24.532,0.7039390802383423,61670,168586780,31083,-0.7037259340286255,0.06874144077301025,-0.06718917191028595,168586800
30-May-2023 03:57:25.532,0.7039419412612915,61670,168586780,31083,-0.7037277221679688,0.06871959567070007,-0.06716126203536987,168586801
30-May-2023 03:57:26.532,0.7039438486099243,61670,168586780,31083,-0.7037310600280762,0.06869301199913025,-0.06713533401489258,168586802
30-May-2023 03:57:27.532,0.7039481401443481,61670,168586780,31083,-0.7037322521209717,0.06866461038589478,-0.06710787117481232,168586803
30-May-2023 03:57:28.532,0.7039511203765869,61670,168586780,31083,-0.7037336826324463,0.0686429888010025,-0.06708045303821564,168586804
30-May-2023 03:57:29.532,0.7039536237716675,61670,168586780,31083,-0.703736424446106,0.06861628592014313,-0.06705380976200104,168586805
30-May-2023 03:57:30.532,0.7039544582366943,61670,168586780,31083,-0.7037407159805298,0.06858927011489868,-0.06702634692192078,168586806
30-May-2023 03:57:31.532,0.7039563655853271,61670,168586780,31083,-0.7037438154220581,0.06856328248977661,-0.06700195372104645,168586807
30-May-2023 03:57:32.532,0.7039583921432495,61670,168586780,31083,-0.7037465572357178,0.06853900849819183,-0.06697964668273926,168586808
30-May-2023 03:57:33.532,0.7039605379104614,61670,168586780,31083,-0.7037496566772461,0.06851077079772949,-0.06695367395877838,168586809
30-May-2023 03:57:34.532,0.7039624452590942,61670,168586780,31083,-0.7037521600723267,0.06848779320716858,-0.06692972779273987,168586810
30-May-2023 03:57:35.532,0.7039649486541748,61670,168586812,31090,-0.7037540674209595,0.06846396625041962,-0.06690637767314911,168586811
30-May-2023 03:57:36.532,0.703967809677124,61670,168586812,31090,-0.7037562131881714,0.06843845546245575,-0.06687958538532257,168586812
30-May-2023 03:57:37.532,0.7039713859558105,61670,168586812,31090,-0.7037575244903564,0.068414106965065,-0.06685380637645721,168586813
30-May-2023 03:57:38.532,0.7039742469787598,61670,168586812,31090,-0.7037596702575684,0.06838841736316681,-0.06682862341403961,168586814
30-May-2023 03:57:39.532,0.7039777040481567,61670,168586812,31090,-0.7037613391876221,0.06835940480232239,-0.06680332124233246,168586815
30-May-2023 03:57:40.532,0.703980565071106,61670,168586812,31090,-0.7037639617919922,0.0683307945728302,-0.06677621603012085,168586816
30-May-2023 03:57:41.532,0.7039813995361328,61702,168586812,31090,-0.7037677764892578,0.06830726563930511,-0.06674930453300476,168586817
30-May-2023 03:57:42.532,0.7039836645126343,61702,168586812,31090,-0.7037702798843384,0.06828351318836212,-0.06672565639019012,168586818
30-May-2023 03:57:43.532,0.703986644744873,61702,168586812,31090,-0.7037721872329712,0.0682581216096878,-0.06669913232326508,168586819
30-May-2023 03:57:44.532,0.703986406326294,61702,168586812,31090,-0.7037771940231323,0.06823348999023438,-0.06667475402355194,168586820
30-May-2023 03:57:45.532,0.7039895057678223,61702,168586812,31090,-0.7037789821624756,0.06820781528949738,-0.06664955615997314,168586821
30-May-2023 03:57:46.532,0.7039918899536133,61702,168586812,31090,-0.7037816047668457,0.06818114221096039,-0.06662391126155853,168586822
30-May-2023 03:57:47.532,0.7039954662322998,61702,168586812,31090,-0.7037825584411621,0.06815588474273682,-0.06660047173500061,168586823
30-May-2023 03:57:48.532,0.7039988040924072,61702,168586812,31090,-0.7037850618362427,0.06812834739685059,-0.06656813621520996,168586824
30-May-2023 03:57:49.532,0.7040015459060669,61702,168586812,31090,-0.7037873268127441,0.06810058653354645,-0.06654411554336548,168586825
30-May-2023 03:57:50.532,0.7040039300918579,61702,168586812,31090,-0.7037895917892456,0.06807616353034973,-0.06652042269706726,168586826
30-May-2023 03:57:51.532,0.7040077447891235,61702,168586812,31090,-0.703790545463562,0.06805136799812317,-0.06649608910083771,168586827
30-May-2023 03:57:52.532,0.7040098905563354,61702,168586812,31090,-0.7037932872772217,0.06802795827388763,-0.06646785140037537,168586828
30-May-2023 03:57:53.532,0.7040112018585205,61702,168586812,31090,-0.7037960290908813,0.06800372898578644,-0.06644544005393982,168586829
30-May-2023 03:57:54.532,0.7040131092071533,61702,168586812,31090,-0.7037997245788574,0.06797650456428528,-0.06641855835914612,168586830
30-May-2023 03:57:55.532,0.704014778137207,61702,168586812,31090,-0.7038023471832275,0.06795385479927063,-0.06639301776885986,168586831
30-May-2023 03:57:56.532,0.7040159702301025,61702,168586812,31090,-0.7038065195083618,0.06792682409286499,-0.06636422872543335,168586832
30-May-2023 03:57:57.532,0.7040194272994995,61702,168586812,31090,-0.7038078308105469,0.06790179014205933,-0.06633853912353516,168586833
30-May-2023 03:57:58.532,0.7040239572525024,61702,168586812,31090,-0.7038087844848633,0.06787286698818207,-0.06631046533584595,168586834
30-May-2023 03:57:59.532,0.7040270566940308,61702,168586812,31090,-0.7038105726242065,0.06784671545028687,-0.0662861317396164,168586835
30-May-2023 03:58:00.532,0.7040295600891113,61702,168586812,31090,-0.703812837600708,0.0678204596042633,-0.06626084446907043,168586836
30-May-2023 03:58:01.532,0.704032301902771,61702,168586812,31090,-0.7038147449493408,0.06779719889163971,-0.06623712182044983,168586837
30-May-2023 03:58:02.532,0.7040348052978516,61702,168586812,31090,-0.7038173675537109,0.06776921451091766,-0.06621305644512177,168586838
30-May-2023 03:58:03.532,0.704037070274353,61702,168586812,31090,-0.7038196325302124,0.06774452328681946,-0.06618912518024445,168586839
30-May-2023 03:58:04.532,0.7040396928787231,61702,168586812,31090,-0.7038218975067139,0.06771963834762573,-0.06616097688674927,168586840
30-May-2023 03:58:05.532,0.7040407657623291,61702,168586812,31090,-0.7038251161575317,0.06769683957099915,-0.06613582372665405,168586841
30-May-2023 03:58:06.532,0.7040430307388306,61702,168586812,31090,-0.7038280963897705,0.06767039000988007,-0.06611034274101257,168586842
30-May-2023 03:58:07.532,0.7040444612503052,61702,168586844,31090,-0.7038310766220093,0.06764715909957886,-0.06608687341213226,168586843
30-May-2023 03:58:08.532,0.704048752784729,61702,168586844,31090,-0.7038322687149048,0.06762191653251648,-0.06605352461338043,168586844
30-May-2023 03:58:09.532,0.7040516138076782,61702,168586844,31090,-0.7038352489471436,0.067589670419693,-0.0660247951745987,168586845
30-May-2023 03:58:10.532,0.7040537595748901,61702,168586844,31090,-0.7038373947143555,0.06756620109081268,-0.06600318849086761,168586846
30-May-2023 03:58:11.532,0.7040570974349976,61702,168586844,31090,-0.7038390636444092,0.06754083931446075,-0.06597752869129181,168586847
30-May-2023 03:58:12.532,0.7040594816207886,61702,168586844,31090,-0.7038412094116211,0.06751672923564911,-0.06595353782176971,168586848
30-May-2023 03:58:13.532,0.7040613889694214,61734,168586844,31090,-0.7038440704345703,0.06749030947685242,-0.06592930853366852,168586849
30-May-2023 03:58:14.532,0.704063892364502,61734,168586844,31090,-0.7038466930389404,0.06746537983417511,-0.06590242683887482,168586850
30-May-2023 03:58:15.532,0.7040665149688721,61734,168586844,31090,-0.703848123550415,0.06744170188903809,-0.06587943434715271,168586851
30-May-2023 03:58:16.532,0.7040688991546631,61734,168586844,31090,-0.7038511037826538,0.0674138069152832,-0.06585077941417694,168586852
30-May-2023 03:58:17.532,0.7040698528289795,61734,168586844,31090,-0.7038549184799194,0.06738874316215515,-0.06582716107368469,168586853
30-May-2023 03:58:18.532,0.7040733098983765,61734,168586844,31090,-0.7038568258285522,0.06736080348491669,-0.0657988041639328,168586854
30-May-2023 03:58:19.532,0.7040778398513794,61734,168586844,31090,-0.7038570642471313,0.06733466684818268,-0.06577406823635101,168586855
30-May-2023 03:58:20.532,0.7040798664093018,61734,168586844,31090,-0.7038596868515015,0.06730826199054718,-0.06575047969818115,168586856
30-May-2023 03:58:21.532,0.7040838003158569,61734,168586844,31090,-0.7038612365722656,0.06728436052799225,-0.06571707129478455,168586857
30-May-2023 03:58:22.532,0.7040866613388062,61734,168586844,31090,-0.7038624286651611,0.06726108491420746,-0.06569556891918182,168586858
30-May-2023 03:58:23.532,0.7040873765945435,61734,168586844,31090,-0.7038661241531372,0.06723511219024658,-0.06567426025867462,168586859
30-May-2023 03:58:24.532,0.7040902376174927,61734,168586844,31090,-0.7038685083389282,0.06720958650112152,-0.06564490497112274,168586860
30-May-2023 03:58:25.532,0.7040914297103882,61734,168586844,31090,-0.7038722038269043,0.06718187034130096,-0.06561976671218872,168586861
30-May-2023 03:58:26.532,0.7040935754776001,61734,168586844,31090,-0.7038750648498535,0.06715275347232819,-0.06559562683105469,168586862
30-May-2023 03:58:27.532,0.7040966749191284,61734,168586844,31090,-0.7038770914077759,0.06712986528873444,-0.06556446850299835,168586863
30-May-2023 03:58:28.532,0.7040988206863403,61734,168586844,31090,-0.7038794755935669,0.06710657477378845,-0.06553913652896881,168586864
30-May-2023 03:58:29.532,0.7041015625,61734,168586844,31090,-0.7038813829421997,0.06707853078842163,-0.06551758944988251,168586865
30-May-2023 03:58:30.532,0.7041043043136597,61734,168586844,31090,-0.703883171081543,0.06705586612224579,-0.06549336016178131,168586866
30-May-2023 03:58:31.532,0.704107403755188,61734,168586844,31090,-0.7038851976394653,0.0670325756072998,-0.065462127327919,168586867
30-May-2023 03:58:32.532,0.7041105031967163,61734,168586844,31090,-0.703886866569519,0.06700275838375092,-0.0654403567314148,168586868
30-May-2023 03:58:33.532,0.7041128873825073,61734,168586844,31090,-0.7038888931274414,0.06697764992713928,-0.06541819870471954,168586869
30-May-2023 03:58:34.532,0.7041152715682983,61734,168586844,31090,-0.7038918733596802,0.06695428490638733,-0.06538574397563934,168586870
30-May-2023 03:58:35.532,0.7041183710098267,61734,168586844,31090,-0.7038940191268921,0.0669211596250534,-0.06536164879798889,168586871
30-May-2023 03:58:36.532,0.7041198015213013,61734,168586844,31090,-0.7038969993591309,0.06689845025539398,-0.06533665955066681,168586872
30-May-2023 03:58:37.532,0.7041220664978027,61734,168586844,31090,-0.7038998603820801,0.06687727570533752,-0.06530632078647614,168586873
30-May-2023 03:58:38.532,0.7041240930557251,61734,168586844,31090,-0.7039027214050293,0.06685075163841248,-0.06528203189373016,168586874
30-May-2023 03:58:39.532,0.7041268348693848,61734,168586876,31083,-0.7039042711257935,0.06682473421096802,-0.06526060402393341,168586875
30-May-2023 03:58:40.532,0.7041294574737549,61734,168586876,31083,-0.7039062976837158,0.06680229306221008,-0.06523483991622925,168586876
30-May-2023 03:58:41.532,0.7041314840316772,61734,168586876,31083,-0.7039095163345337,0.0667743980884552,-0.06520791351795197,168586877
30-May-2023 03:58:42.532,0.7041341066360474,61734,168586876,31083,-0.703911542892456,0.06674760580062866,-0.06518502533435822,168586878
30-May-2023 03:58:43.532,0.7041367292404175,61734,168586876,31083,-0.7039132118225098,0.06672537326812744,-0.06515729427337646,168586879
30-May-2023 03:58:44.532,0.704140305519104,61734,168586876,31083,-0.7039152383804321,0.06669609248638153,-0.0651305764913559,168586880
30-May-2023 03:58:45.532,0.7041434049606323,61766,168586876,31083,-0.7039166688919067,0.06667135655879974,-0.06510430574417114,168586881
30-May-2023 03:58:46.532,0.7041453123092651,61766,168586876,31083,-0.7039194107055664,0.066648468375206,-0.06507673859596252,168586882
30-May-2023 03:58:47.532,0.7041484117507935,61766,168586876,31083,-0.7039217948913574,0.06661953032016754,-0.06504952907562256,168586883
30-May-2023 03:58:48.532,0.7041503190994263,61766,168586876,31083,-0.7039244174957275,0.06659144163131714,-0.0650266706943512,168586884
30-May-2023 03:58:49.532,0.7041513919830322,61766,168586876,31083,-0.7039281129837036,0.06657026708126068,-0.06500080227851868,168586885
30-May-2023 03:58:50.532,0.7041535377502441,61766,168586876,31083,-0.7039307355880737,0.06654302775859833,-0.06497630476951599,168586886
30-May-2023 03:58:51.532,0.7041565179824829,61766,168586876,31083,-0.7039326429367065,0.0665169507265091,-0.0649481862783432,168586887
30-May-2023 03:58:52.532,0.7041579484939575,61766,168586876,31083,-0.7039356231689453,0.06649339199066162,-0.06492617726325989,168586888
30-May-2023 03:58:53.532,0.7041617631912231,61766,168586876,31083,-0.7039368152618408,0.06646612286567688,-0.06489969789981842,168586889
30-May-2023 03:58:54.532,0.70416259765625,61766,168586876,31083,-0.7039406299591064,0.0664413720369339,-0.06487447023391724,168586890
30-May-2023 03:58:55.532,0.7041662931442261,61766,168586876,31083,-0.7039417028427124,0.0664142370223999,-0.06484992802143097,168586891
30-May-2023 03:58:56.532,0.7041678428649902,61766,168586876,31083,-0.7039450407028198,0.06638994812965393,-0.06482446193695068,168586892
30-May-2023 03:58:57.532,0.7041721343994141,61766,168586876,31083,-0.7039459943771362,0.06636375188827515,-0.06479410827159882,168586893
30-May-2023 03:58:58.532,0.7041738033294678,61766,168586876,31083,-0.7039481401443481,0.06634259223937988,-0.06476981937885284,168586894
30-May-2023 03:58:59.532,0.7041758298873901,61766,168586876,31083,-0.703951358795166,0.06631465256214142,-0.06474646925926208,168586895
30-May-2023 03:59:00.532,0.7041789293289185,61766,168586876,31083,-0.7039525508880615,0.0662885308265686,-0.06472194194793701,168586896
30-May-2023 03:59:01.532,0.7041817903518677,61766,168586876,31083,-0.7039552927017212,0.06626039743423462,-0.06469221413135529,168586897
30-May-2023 03:59:02.532,0.7041839361190796,61766,168586876,31083,-0.7039570808410645,0.06623750925064087,-0.0646703839302063,168586898
30-May-2023 03:59:03.532,0.7041863203048706,61766,168586876,31083,-0.7039600610733032,0.06620858609676361,-0.06464329361915588,168586899
30-May-2023 03:59:04.532,0.7041876316070557,61766,168586876,31083,-0.7039635181427002,0.06618402898311615,-0.06461717188358307,168586900
30-May-2023 03:59:05.532,0.704189658164978,61766,168586876,31083,-0.7039661407470703,0.06615929305553436,-0.06459343433380127,168586901
30-May-2023 03:59:06.532,0.704192042350769,61766,168586876,31083,-0.7039682865142822,0.06613558530807495,-0.06456643342971802,168586902
30-May-2023 03:59:07.532,0.7041966915130615,61766,168586876,31083,-0.7039685249328613,0.06610928475856781,-0.0645383894443512,168586903
30-May-2023 03:59:08.532,0.7041980028152466,61766,168586876,31083,-0.7039722204208374,0.06607948243618011,-0.06451386213302612,168586904
30-May-2023 03:59:09.532,0.704201340675354,61766,168586876,31083,-0.7039735317230225,0.0660562515258789,-0.06448701024055481,168586905
30-May-2023 03:59:10.532,0.7042063474655151,61766,168586876,31083,-0.7039738893508911,0.06602923572063446,-0.06445959210395813,168586906
30-May-2023 03:59:11.532,0.7042074203491211,61766,168586908,31083,-0.703977108001709,0.06600427627563477,-0.06443355977535248,168586907
30-May-2023 03:59:12.532,0.7042102813720703,61766,168586908,31083,-0.7039793729782104,0.06597794592380524,-0.06440755724906921,168586908
30-May-2023 03:59:13.532,0.7042114734649658,61766,168586908,31083,-0.703982949256897,0.06595118343830109,-0.06438128650188446,168586909
30-May-2023 03:59:14.532,0.7042118310928345,61766,168586908,31083,-0.7039870023727417,0.065927654504776,-0.06436070799827576,168586910
30-May-2023 03:59:15.532,0.7042140960693359,61766,168586908,31083,-0.7039896249771118,0.06590117514133453,-0.06433330476284027,168586911
30-May-2023 03:59:16.532,0.7042165994644165,61766,168586908,31083,-0.7039917707443237,0.06587755680084229,-0.06430810689926147,168586912
30-May-2023 03:59:17.532,0.7042189836502075,61798,168586908,31083,-0.7039936780929565,0.06585265696048737,-0.0642855316400528,168586913
30-May-2023 03:59:18.532,0.7042205333709717,61798,168586908,31083,-0.7039963006973267,0.0658276379108429,-0.06426213681697845,168586914
30-May-2023 03:59:19.532,0.7042245864868164,61798,168586908,31083,-0.7039980888366699,0.06579750776290894,-0.06423166394233704,168586915
30-May-2023 03:59:20.532,0.7042293548583984,61798,168586908,31083,-0.703998327255249,0.06576882302761078,-0.06420506536960602,168586916
30-May-2023 03:59:21.532,0.7042322158813477,61798,168586908,31083,-0.7040001153945923,0.06574341654777527,-0.0641796737909317,168586917
30-May-2023 03:59:22.532,0.7042347192764282,61798,168586908,31083,-0.7040023803710938,0.06572115421295166,-0.06415021419525146,168586918
30-May-2023 03:59:23.532,0.7042362689971924,61798,168586908,31083,-0.7040054798126221,0.06569750607013702,-0.06412644684314728,168586919
30-May-2023 03:59:24.532,0.704236626625061,61798,168586908,31083,-0.7040097713470459,0.06567035615444183,-0.06409959495067596,168586920
30-May-2023 03:59:25.532,0.7042397260665894,61798,168586908,31083,-0.7040116786956787,0.06564337015151978,-0.06407091021537781,168586921
30-May-2023 03:59:26.532,0.7042406797409058,61798,168586908,31083,-0.7040144205093384,0.06562021374702454,-0.06405362486839294,168586922
30-May-2023 03:59:27.532,0.7042437791824341,61798,168586908,31083,-0.7040165662765503,0.0655936598777771,-0.06402389705181122,168586923
30-May-2023 03:59:28.532,0.7042468786239624,61798,168586908,31083,-0.704018235206604,0.06556792557239532,-0.0639977753162384,168586924
30-May-2023 03:59:29.532,0.7042487859725952,61798,168586908,31083,-0.7040207386016846,0.06554174423217773,-0.06397445499897003,168586925
30-May-2023 03:59:30.532,0.7042531967163086,61798,168586908,31083,-0.7040213346481323,0.0655168741941452,-0.06394793093204498,168586926
30-May-2023 03:59:31.532,0.7042553424835205,61798,168586908,31083,-0.7040235996246338,0.06549127399921417,-0.06392298638820648,168586927
30-May-2023 03:59:32.532,0.7042571306228638,61798,168586908,31083,-0.7040261030197144,0.06546840071678162,-0.06389990448951721,168586928
30-May-2023 03:59:33.532,0.7042601108551025,61798,168586908,31083,-0.7040283679962158,0.06543934345245361,-0.06387245655059814,168586929
30-May-2023 03:59:34.532,0.704261302947998,61798,168586908,31083,-0.7040320634841919,0.06541305780410767,-0.06384536623954773,168586930
30-May-2023 03:59:35.532,0.7042639255523682,61798,168586908,31083,-0.7040345668792725,0.06538766622543335,-0.06381572782993317,168586931
30-May-2023 03:59:36.532,0.7042665481567383,61798,168586908,31083,-0.7040363550186157,0.06536418199539185,-0.0637921690940857,168586932
30-May-2023 03:59:37.532,0.7042672634124756,61798,168586908,31083,-0.7040399312973022,0.06533952057361603,-0.06376956403255463,168586933
30-May-2023 03:59:38.532,0.7042698860168457,61798,168586908,31083,-0.7040424346923828,0.06530891358852386,-0.06374174356460571,168586934
30-May-2023 03:59:39.532,0.7042720317840576,61798,168586908,31083,-0.7040442228317261,0.06528724730014801,-0.06371885538101196,168586935
30-May-2023 03:59:40.532,0.7042757272720337,61798,168586908,31083,-0.7040458917617798,0.0652613490819931,-0.06369096040725708,168586936
30-May-2023 03:59:41.532,0.7042783498764038,61798,168586908,31083,-0.7040479183197021,0.06523352861404419,-0.06366710364818573,168586937
30-May-2023 03:59:42.532,0.704281210899353,61798,168586908,31083,-0.7040497064590454,0.0652090311050415,-0.06364420056343079,168586938
30-May-2023 03:59:43.532,0.7042844295501709,61798,168586940,31083,-0.7040514945983887,0.06518144905567169,-0.06361255049705505,168586939
30-May-2023 03:59:44.532,0.7042855024337769,61798,168586940,31083,-0.7040549516677856,0.06515578925609589,-0.06358775496482849,168586940
30-May-2023 03:59:45.532,0.7042869329452515,61798,168586940,31083,-0.7040581703186035,0.06513099372386932,-0.06356383860111237,168586941
30-May-2023 03:59:46.532,0.704289436340332,61798,168586940,31083,-0.7040603160858154,0.06510952115058899,-0.06353327631950378,168586942
30-May-2023 03:59:47.532,0.7042921781539917,61798,168586940,31083,-0.7040624618530273,0.06508147716522217,-0.06350924074649811,168586943
30-May-2023 03:59:48.532,0.7042945623397827,61798,168586940,31083,-0.7040648460388184,0.06505696475505829,-0.06348241865634918,168586944
30-May-2023 03:59:49.532,0.704297661781311,61830,168586940,31083,-0.7040663957595825,0.06503139436244965,-0.06345760822296143,168586945
30-May-2023 03:59:50.533,0.7042975425720215,61830,168586940,31083,-0.7040708065032959,0.06500451266765594,-0.06343682110309601,168586946
30-May-2023 03:59:51.533,0.7043008804321289,61830,168586940,31083,-0.7040722370147705,0.06497915089130402,-0.06340791285037994,168586947
30-May-2023 03:59:52.533,0.7043049335479736,61830,168586940,31083,-0.7040728330612183,0.06495258212089539,-0.06338447332382202,168586948
30-May-2023 03:59:53.533,0.7043063640594482,61830,168586940,31083,-0.7040759325027466,0.06492750346660614,-0.06335976719856262,168586949
30-May-2023 03:59:54.533,0.7043098211288452,61830,168586940,31083,-0.7040773630142212,0.0649021565914154,-0.06333263218402863,168586950
30-May-2023 03:59:55.533,0.7043137550354004,61830,168586940,31083,-0.7040786743164062,0.0648716539144516,-0.06330646574497223,168586951
30-May-2023 03:59:56.533,0.7043155431747437,61830,168586940,31083,-0.7040814161300659,0.06484787166118622,-0.0632813423871994,168586952
30-May-2023 03:59:57.533,0.7043163776397705,61830,168586940,31083,-0.7040852308273315,0.0648224800825119,-0.06325607001781464,168586953
30-May-2023 03:59:58.533,0.7043197154998779,61830,168586940,31083,-0.7040868997573853,0.06479549407958984,-0.0632234662771225,168586954
30-May-2023 03:59:59.533,0.7043226957321167,61830,168586940,31083,-0.7040882110595703,0.06477046012878418,-0.06320132315158844,168586955
30-May-2023 04:00:00.533,0.7043226957321167,61830,168586940,31083,-0.7040925025939941,0.06474795937538147,-0.06317608058452606,168586956
30-May-2023 04:00:01.533,0.7043242454528809,61830,168586940,31083,-0.704095721244812,0.0647224485874176,-0.06315088272094727,168586957
30-May-2023 04:00:02.533,0.7043260335922241,61830,168586940,31083,-0.704098105430603,0.0646994411945343,-0.06312836706638336,168586958
30-May-2023 04:00:03.533,0.7043297290802002,61830,168586940,31083,-0.7040998935699463,0.06466972827911377,-0.0630967915058136,168586959
30-May-2023 04:00:04.533,0.7043315172195435,61830,168586940,31083,-0.7041027545928955,0.0646425187587738,-0.0630730390548706,168586960
30-May-2023 04:00:05.533,0.7043341398239136,61830,168586940,31083,-0.7041046619415283,0.06461837887763977,-0.06304851174354553,168586961
30-May-2023 04:00:06.533,0.7043380737304688,61830,168586940,31083,-0.7041052579879761,0.06459064781665802,-0.06302328407764435,168586962
30-May-2023 04:00:07.533,0.7043417692184448,61830,168586940,31083,-0.7041062116622925,0.06456653773784637,-0.06299977004528046,168586963
30-May-2023 04:00:08.533,0.7043439149856567,61830,168586940,31083,-0.7041085958480835,0.06454010307788849,-0.0629732608795166,168586964
30-May-2023 04:00:09.533,0.7043448686599731,61830,168586940,31083,-0.7041118144989014,0.0645189881324768,-0.06294801831245422,168586965
30-May-2023 04:00:10.533,0.7043482065200806,61830,168586940,31083,-0.7041136026382446,0.06449197232723236,-0.06292159855365753,168586966
30-May-2023 04:00:11.533,0.7043503522872925,61830,168586940,31083,-0.7041162252426147,0.06446583569049835,-0.06289376318454742,168586967
30-May-2023 04:00:12.533,0.7043497562408447,61830,168586940,31083,-0.7041212320327759,0.06443947553634644,-0.06287014484405518,168586968
30-May-2023 04:00:13.533,0.7043534517288208,61830,168586940,31083,-0.7041230201721191,0.06441321969032288,-0.06283816695213318,168586969
30-May-2023 04:00:14.533,0.704353928565979,61830,168586940,31083,-0.7041264772415161,0.06438368558883667,-0.06281992793083191,168586970
30-May-2023 04:00:15.533,0.7043575048446655,61830,168586972,31090,-0.7041279077529907,0.06435993313789368,-0.06279154121875763,168586971
30-May-2023 04:00:16.533,0.704359769821167,61830,168586972,31090,-0.7041301727294922,0.0643368661403656,-0.06276513636112213,168586972
30-May-2023 04:00:17.533,0.7043607234954834,61830,168586972,31090,-0.7041338682174683,0.0643119215965271,-0.06273916363716125,168586973
30-May-2023 04:00:18.533,0.704365611076355,61830,168586972,31090,-0.7041335105895996,0.06428591907024384,-0.0627114325761795,168586974
30-May-2023 04:00:19.533,0.7043687105178833,61830,168586972,31090,-0.7041347026824951,0.06426142156124115,-0.06268928945064545,168586975
30-May-2023 04:00:20.533,0.7043721675872803,61830,168586972,31090,-0.7041361331939697,0.06423233449459076,-0.06266415119171143,168586976
30-May-2023 04:00:21.533,0.7043747901916504,61862,168586972,31090,-0.7041378021240234,0.06420820951461792,-0.06264062225818634,168586977
30-May-2023 04:00:22.533,0.7043753862380981,61862,168586972,31090,-0.7041417360305786,0.06418512761592865,-0.0626148134469986,168586978
30-May-2023 04:00:23.533,0.7043770551681519,61862,168586972,31090,-0.7041443586349487,0.06415636837482452,-0.06259089708328247,168586979
30-May-2023 04:00:24.533,0.7043787240982056,61862,168586972,31090,-0.7041479349136353,0.06413015723228455,-0.06256188452243805,168586980
30-May-2023 04:00:25.533,0.7043813467025757,61862,168586972,31090,-0.7041499614715576,0.06410495936870575,-0.06253455579280853,168586981
30-May-2023 04:00:26.533,0.7043830156326294,61862,168586972,31090,-0.7041530609130859,0.06407681107521057,-0.06250844895839691,168586982
30-May-2023 04:00:27.533,0.7043851613998413,61862,168586972,31090,-0.7041553258895874,0.06405401229858398,-0.062484562397003174,168586983
30-May-2023 04:00:28.533,0.7043874263763428,61862,168586972,31090,-0.7041577100753784,0.06402616202831268,-0.06246112287044525,168586984
30-May-2023 04:00:29.533,0.7043921947479248,61862,168586972,31090,-0.7041574716567993,0.06400293111801147,-0.062431685626506805,168586985
30-May-2023 04:00:30.533,0.704395055770874,61862,168586972,31090,-0.7041593790054321,0.06397731602191925,-0.06240615248680115,168586986
30-May-2023 04:00:31.533,0.7043981552124023,61862,168586972,31090,-0.7041612863540649,0.0639493465423584,-0.0623764768242836,168586987
30-May-2023 04:00:32.533,0.704399824142456,61862,168586972,31090,-0.7041635513305664,0.063926100730896,-0.0623563751578331,168586988
30-May-2023 04:00:33.533,0.7044014930725098,61862,168586972,31090,-0.7041659355163574,0.06390325725078583,-0.06233195960521698,168586989
30-May-2023 04:00:34.533,0.7044036388397217,61862,168586972,31090,-0.704168438911438,0.06387977302074432,-0.06230615824460983,168586990
30-May-2023 04:00:35.533,0.7044039964675903,61862,168586972,31090,-0.7041723728179932,0.06385040283203125,-0.06228473037481308,168586991
30-May-2023 04:00:36.533,0.7044074535369873,61862,168586972,31090,-0.7041741609573364,0.06382814049720764,-0.062253646552562714,168586992
30-May-2023 04:00:37.533,0.7044086456298828,61862,168586972,31090,-0.7041772603988647,0.06380032002925873,-0.06223049759864807,168586993
30-May-2023 04:00:38.533,0.7044119834899902,61862,168586972,31090,-0.7041788101196289,0.06377039849758148,-0.06220424175262451,168586994
30-May-2023 04:00:39.533,0.7044153213500977,61862,168586972,31090,-0.7041805982589722,0.06374645233154297,-0.062176093459129333,168586995
30-May-2023 04:00:40.533,0.7044169902801514,61862,168586972,31090,-0.7041835784912109,0.06371919810771942,-0.062150172889232635,168586996
30-May-2023 04:00:41.533,0.7044211626052856,61862,168586972,31090,-0.7041839361190796,0.06369151175022125,-0.06212366372346878,168586997
30-May-2023 04:00:42.533,0.7044229507446289,61862,168586972,31090,-0.7041864395141602,0.06366822123527527,-0.06209907680749893,168586998
30-May-2023 04:00:43.533,0.7044250965118408,61862,168586972,31090,-0.7041890621185303,0.06364484131336212,-0.06207503378391266,168586999
30-May-2023 04:00:44.533,0.7044268846511841,61862,168586972,31090,-0.7041914463043213,0.0636170357465744,-0.06205061823129654,168587000
30-May-2023 04:00:45.533,0.7044283151626587,61862,168586972,31090,-0.7041947841644287,0.06359715759754181,-0.062018997967243195,168587001
30-May-2023 04:00:46.533,0.7044308185577393,61862,168586972,31090,-0.7041964530944824,0.06357048451900482,-0.06199827045202255,168587002
30-May-2023 04:00:47.533,0.7044321298599243,61862,168587004,31090,-0.7042001485824585,0.06354460120201111,-0.061969220638275146,168587003
30-May-2023 04:00:48.533,0.7044341564178467,61862,168587004,31090,-0.7042022943496704,0.0635204166173935,-0.061946675181388855,168587004
30-May-2023 04:00:49.533,0.7044389247894287,61862,168587004,31090,-0.70420241355896,0.06349273025989532,-0.061917610466480255,168587005
30-May-2023 04:00:50.533,0.7044405937194824,61862,168587004,31090,-0.7042057514190674,0.06346036493778229,-0.061896033585071564,168587006
30-May-2023 04:00:51.533,0.7044423818588257,61862,168587004,31090,-0.7042078971862793,0.06343892216682434,-0.06187044084072113,168587007
30-May-2023 04:00:52.533,0.7044459581375122,61862,168587004,31090,-0.7042094469070435,0.06341186165809631,-0.061840787529945374,168587008
30-May-2023 04:00:53.533,0.7044484615325928,61894,168587004,31090,-0.7042113542556763,0.06338474154472351,-0.06182071566581726,168587009
30-May-2023 04:00:54.533,0.7044500112533569,61894,168587004,31090,-0.704214334487915,0.06336207687854767,-0.06179308146238327,168587010
30-May-2023 04:00:55.533,0.7044521570205688,61894,168587004,31090,-0.7042170763015747,0.0633341521024704,-0.061764366924762726,168587011
30-May-2023 04:00:56.533,0.7044545412063599,61894,168587004,31090,-0.7042186260223389,0.06331093609333038,-0.061740025877952576,168587012
30-May-2023 04:00:57.533,0.7044558525085449,61894,168587004,31090,-0.7042218446731567,0.06328697502613068,-0.061712443828582764,168587013
30-May-2023 04:00:58.533,0.7044577598571777,61894,168587004,31090,-0.7042241096496582,0.06326238811016083,-0.06169203668832779,168587014
30-May-2023 04:00:59.533,0.7044609785079956,61894,168587004,31090,-0.7042261362075806,0.0632324367761612,-0.0616612583398819,168587015
30-May-2023 04:01:00.533,0.7044637203216553,61894,168587004,31090,-0.7042281627655029,0.06321047246456146,-0.0616326630115509,168587016
30-May-2023 04:01:01.533,0.7044676542282104,61894,168587004,31090,-0.7042286396026611,0.06318330764770508,-0.061607345938682556,168587017
30-May-2023 04:01:02.533,0.7044694423675537,61894,168587004,31090,-0.7042317390441895,0.06315527856349945,-0.061583004891872406,168587018
30-May-2023 04:01:03.533,0.7044724225997925,61894,168587004,31090,-0.7042332887649536,0.06312957406044006,-0.06155634671449661,168587019
30-May-2023 04:01:04.533,0.7044734954833984,61894,168587004,31090,-0.7042363882064819,0.06310413777828217,-0.06153670698404312,168587020
30-May-2023 04:01:05.533,0.7044748067855835,61894,168587004,31090,-0.7042398452758789,0.06307683885097504,-0.061509594321250916,168587021
30-May-2023 04:01:06.533,0.7044782638549805,61894,168587004,31090,-0.7042415142059326,0.06304958462715149,-0.061480917036533356,168587022
30-May-2023 04:01:07.533,0.7044779062271118,61894,168587004,31090,-0.7042454481124878,0.0630280077457428,-0.0614585280418396,168587023
30-May-2023 04:01:08.533,0.7044800519943237,61894,168587004,31090,-0.7042478322982788,0.06300216913223267,-0.06143398582935333,168587024
30-May-2023 04:01:09.533,0.704481840133667,61894,168587004,31090,-0.7042502164840698,0.06297861039638519,-0.06140819191932678,168587025
30-May-2023 04:01:10.533,0.7044854164123535,61894,168587004,31090,-0.7042516469955444,0.06295351684093475,-0.06137939542531967,168587026
30-May-2023 04:01:11.533,0.7044868469238281,61894,168587004,31090,-0.704254150390625,0.06292885541915894,-0.06135787069797516,168587027
30-May-2023 04:01:12.533,0.704491138458252,61894,168587004,31090,-0.7042551040649414,0.06289908289909363,-0.061329230666160583,168587028
30-May-2023 04:01:13.533,0.7044949531555176,61894,168587004,31090,-0.7042559385299683,0.06287404894828796,-0.06130180507898331,168587029
30-May-2023 04:01:14.533,0.7044970989227295,61894,168587004,31090,-0.7042585611343384,0.0628432035446167,-0.06127919256687164,168587030
30-May-2023 04:01:15.533,0.7045004367828369,61894,168587004,31090,-0.7042598724365234,0.06282153725624084,-0.06124895066022873,168587031
30-May-2023 04:01:16.533,0.7045015096664429,61894,168587004,31090,-0.7042633295059204,0.0627949982881546,-0.06122387945652008,168587032
30-May-2023 04:01:17.533,0.7045019865036011,61894,168587004,31090,-0.7042670249938965,0.06276874244213104,-0.06119827181100845,168587033
30-May-2023 04:01:18.533,0.7045035362243652,61894,168587004,31090,-0.704269528388977,0.06274634599685669,-0.06117445230484009,168587034
30-May-2023 04:01:19.533,0.7045053243637085,61894,168587036,31096,-0.7042719125747681,0.06272369623184204,-0.06115095317363739,168587035
30-May-2023 04:01:20.533,0.7045063972473145,61894,168587036,31096,-0.7042752504348755,0.062699094414711,-0.061127670109272,168587036
30-May-2023 04:01:21.533,0.704508900642395,61894,168587036,31096,-0.7042770385742188,0.06267373263835907,-0.061100639402866364,168587037
30-May-2023 04:01:22.533,0.7045127153396606,61894,168587036,31096,-0.7042787075042725,0.06264166533946991,-0.06107032299041748,168587038
30-May-2023 04:01:23.533,0.7045145034790039,61894,168587036,31096,-0.704281210899353,0.06261877715587616,-0.06104958802461624,168587039
30-May-2023 04:01:24.533,0.7045178413391113,61894,168587036,31096,-0.7042826414108276,0.06258781254291534,-0.061019621789455414,168587040
30-May-2023 04:01:25.533,0.7045221328735352,61926,168587036,31096,-0.7042828798294067,0.062562957406044,-0.060994528234004974,168587041
30-May-2023 04:01:26.533,0.7045246362686157,61926,168587036,31096,-0.70428466796875,0.06253887712955475,-0.060968995094299316,168587042
30-May-2023 04:01:27.533,0.7045255899429321,61926,168587036,31096,-0.7042876482009888,0.06251722574234009,-0.06094513088464737,168587043
30-May-2023 04:01:28.533,0.7045272588729858,61926,168587036,31096,-0.7042907476425171,0.06248864531517029,-0.060918621718883514,168587044
30-May-2023 04:01:29.533,0.7045282125473022,61926,168587036,31096,-0.7042945623397827,0.062461771070957184,-0.06089188903570175,168587045
30-May-2023 04:01:30.533,0.704532265663147,61926,168587036,31096,-0.70429527759552,0.06243688613176346,-0.06086226552724838,168587046
30-May-2023 04:01:31.533,0.7045329809188843,61926,168587036,31096,-0.7042989730834961,0.062410518527030945,-0.06083926558494568,168587047
30-May-2023 04:01:32.533,0.704534649848938,61926,168587036,31096,-0.7043012380599976,0.06238634139299393,-0.0608176663517952,168587048
30-May-2023 04:01:33.533,0.7045360803604126,61926,168587036,31096,-0.7043042182922363,0.06236229091882706,-0.060792744159698486,168587049
30-May-2023 04:01:34.533,0.7045396566390991,61926,168587036,31096,-0.7043050527572632,0.062337443232536316,-0.06076473742723465,168587050
30-May-2023 04:01:35.533,0.7045434713363647,61926,168587036,31096,-0.7043063640594482,0.062309928238391876,-0.06073479354381561,168587051
30-May-2023 04:01:36.533,0.704546332359314,61926,168587036,31096,-0.7043077945709229,0.06228272616863251,-0.06071426719427109,168587052
30-May-2023 04:01:37.533,0.7045481204986572,61926,168587036,31096,-0.7043101787567139,0.06225840002298355,-0.06068626046180725,168587053
30-May-2023 04:01:38.533,0.7045493125915527,61926,168587036,31096,-0.7043137550354004,0.06223338097333908,-0.060659490525722504,168587054
30-May-2023 04:01:39.533,0.7045525312423706,61926,168587036,31096,-0.7043155431747437,0.062206581234931946,-0.06063079088926315,168587055
30-May-2023 04:01:40.533,0.7045543193817139,61926,168587036,31096,-0.7043176889419556,0.062179893255233765,-0.06060997396707535,168587056
30-May-2023 04:01:41.533,0.7045552730560303,61926,168587036,31096,-0.7043216228485107,0.062153443694114685,-0.06058517098426819,168587057
30-May-2023 04:01:42.533,0.7045570611953735,61926,168587036,31096,-0.7043236494064331,0.062131740152835846,-0.06055840849876404,168587058
30-May-2023 04:01:43.533,0.7045611143112183,61926,168587036,31096,-0.70432448387146,0.06210281699895859,-0.060530684888362885,168587059
30-May-2023 04:01:44.533,0.7045612335205078,61926,168587036,31096,-0.7043288946151733,0.0620766282081604,-0.06050598621368408,168587060
30-May-2023 04:01:45.533,0.7045654058456421,61926,168587036,31096,-0.7043294906616211,0.06205137073993683,-0.06047976016998291,168587061
30-May-2023 04:01:46.533,0.7045679092407227,61926,168587036,31096,-0.7043309211730957,0.06202778220176697,-0.06045560538768768,168587062
30-May-2023 04:01:47.533,0.7045696973800659,61926,168587036,31096,-0.7043341398239136,0.0619983896613121,-0.060427360236644745,168587063
30-May-2023 04:01:48.533,0.7045717239379883,61926,168587036,31096,-0.7043361663818359,0.06197691708803177,-0.060401253402233124,168587064
30-May-2023 04:01:49.533,0.704574465751648,61926,168587036,31096,-0.7043378353118896,0.06195148080587387,-0.06037691980600357,168587065
30-May-2023 04:01:50.533,0.7045758962631226,61926,168587036,31096,-0.7043408155441284,0.06192544847726822,-0.06035355478525162,168587066
30-May-2023 04:01:51.533,0.7045794725418091,61926,168587068,31090,-0.7043421268463135,0.0618995800614357,-0.060324475169181824,168587067
30-May-2023 04:01:52.533,0.7045803070068359,61926,168587068,31090,-0.7043453454971313,0.06187432259321213,-0.06029975414276123,168587068
30-May-2023 04:01:53.533,0.7045824527740479,61926,168587068,31090,-0.7043476104736328,0.06184905022382736,-0.060276150703430176,168587069
30-May-2023 04:01:54.533,0.7045856714248657,61926,168587068,31090,-0.7043489217758179,0.06182202696800232,-0.060249581933021545,168587070
30-May-2023 04:01:55.533,0.7045867443084717,61926,168587068,31090,-0.7043523788452148,0.06179623305797577,-0.06022447347640991,168587071
30-May-2023 04:01:56.533,0.704587459564209,61926,168587068,31090,-0.7043551206588745,0.06177429109811783,-0.06020309031009674,168587072
30-May-2023 04:01:57.533,0.7045921087265015,61958,168587068,31090,-0.7043565511703491,0.06174425780773163,-0.060169242322444916,168587073
30-May-2023 04:01:58.533,0.7045934200286865,61958,168587068,31090,-0.7043590545654297,0.061717987060546875,-0.0601472407579422,168587074
30-May-2023 04:01:59.533,0.7045952081680298,61958,168587068,31090,-0.7043615579605103,0.061693429946899414,-0.06012101471424103,168587075
30-May-2023 04:02:00.533,0.7045989036560059,61958,168587068,31090,-0.7043627500534058,0.06166639178991318,-0.06009155511856079,168587076
30-May-2023 04:02:01.533,0.7046021223068237,61958,168587068,31090,-0.7043640613555908,0.06164097785949707,-0.060066647827625275,168587077
30-May-2023 04:02:02.533,0.7046022415161133,61958,168587068,31090,-0.7043675184249878,0.06161651760339737,-0.06004662811756134,168587078
30-May-2023 04:02:03.533,0.7046056985855103,61958,168587068,31090,-0.704369068145752,0.06159181147813797,-0.06001501530408859,168587079
30-May-2023 04:02:04.533,0.7046060562133789,61958,168587068,31090,-0.704372763633728,0.06156766414642334,-0.059992969036102295,168587080
30-May-2023 04:02:05.533,0.7046080827713013,61958,168587068,31090,-0.7043750286102295,0.06154236942529678,-0.059970155358314514,168587081
30-May-2023 04:02:06.533,0.7046095132827759,61958,168587068,31090,-0.7043782472610474,0.06151986122131348,-0.05993885546922684,168587082
30-May-2023 04:02:07.533,0.704613208770752,61958,168587068,31090,-0.7043783664703369,0.06149102747440338,-0.05991830676794052,168587083
30-May-2023 04:02:08.533,0.7046157121658325,61958,168587068,31090,-0.7043811082839966,0.061462849378585815,-0.05988733470439911,168587084
30-May-2023 04:02:09.533,0.7046182155609131,61958,168587068,31090,-0.7043826580047607,0.06143845617771149,-0.059862226247787476,168587085
30-May-2023 04:02:10.533,0.7046195268630981,61958,168587068,31090,-0.7043863534927368,0.06140933185815811,-0.059836916625499725,168587086
30-May-2023 04:02:11.533,0.7046231031417847,61958,168587068,31090,-0.7043873071670532,0.06138265132904053,-0.0598113089799881,168587087
30-May-2023 04:02:12.533,0.7046252489089966,61958,168587068,31090,-0.7043890953063965,0.06135988235473633,-0.05978807806968689,168587088
30-May-2023 04:02:13.533,0.7046278715133667,61958,168587068,31090,-0.7043912410736084,0.06133311986923218,-0.05976136773824692,168587089
30-May-2023 04:02:14.533,0.704628586769104,61958,168587068,31090,-0.7043948173522949,0.06130700558423996,-0.059735894203186035,168587090
30-May-2023 04:02:15.533,0.7046324014663696,61958,168587068,31090,-0.7043954133987427,0.06128443777561188,-0.05970781296491623,168587091
30-May-2023 04:02:16.533,0.7046335935592651,61958,168587068,31090,-0.7043982744216919,0.061261095106601715,-0.059683799743652344,168587092
30-May-2023 04:02:17.533,0.7046328783035278,61958,168587068,31090,-0.7044031620025635,0.061234913766384125,-0.059659458696842194,168587093
30-May-2023 04:02:18.533,0.704636812210083,61958,168587068,31090,-0.7044041156768799,0.06121152639389038,-0.05963019281625748,168587094
30-May-2023 04:02:19.533,0.7046396732330322,61958,168587068,31090,-0.7044053077697754,0.06118260324001312,-0.05960895121097565,168587095
30-May-2023 04:02:20.533,0.7046431303024292,61958,168587068,31090,-0.7044066190719604,0.061157166957855225,-0.059579506516456604,168587096
30-May-2023 04:02:21.533,0.7046447992324829,61958,168587068,31090,-0.7044095993041992,0.06112883985042572,-0.059554122388362885,168587097
30-May-2023 04:02:22.533,0.7046471834182739,61958,168587068,31090,-0.7044112682342529,0.061100393533706665,-0.05953274667263031,168587098
30-May-2023 04:02:23.533,0.7046480178833008,61958,168587100,31090,-0.7044153213500977,0.06107356399297714,-0.05950624495744705,168587099
30-May-2023 04:02:24.533,0.7046518325805664,61958,168587100,31090,-0.704416036605835,0.061046309769153595,-0.05947732925415039,168587100
30-May-2023 04:02:25.533,0.7046525478363037,61958,168587100,31090,-0.7044190168380737,0.061024926602840424,-0.05945637822151184,168587101
30-May-2023 04:02:26.533,0.7046545743942261,61958,168587100,31090,-0.7044214010238647,0.06099808216094971,-0.059430383145809174,168587102
30-May-2023 04:02:27.533,0.704656720161438,61958,168587100,31090,-0.7044233083724976,0.060976073145866394,-0.05940347909927368,168587103
30-May-2023 04:02:28.533,0.7046581506729126,61958,168587100,31090,-0.7044259309768677,0.06095406413078308,-0.05938057601451874,168587104
30-May-2023 04:02:29.533,0.7046604156494141,61990,168587100,31090,-0.7044277191162109,0.06092652678489685,-0.0593571811914444,168587105
30-May-2023 04:02:30.533,0.7046639919281006,61990,168587100,31090,-0.704429030418396,0.060901492834091187,-0.059326983988285065,168587106
30-May-2023 04:02:31.533,0.7046664953231812,61990,168587100,31090,-0.7044310569763184,0.060871660709381104,-0.059299007058143616,168587107
30-May-2023 04:02:32.533,0.7046682834625244,61990,168587100,31090,-0.7044342756271362,0.06084407866001129,-0.05927489697933197,168587108
30-May-2023 04:02:33.533,0.7046715021133423,61990,168587100,31090,-0.7044359445571899,0.060813747346401215,-0.059246212244033813,168587109
30-May-2023 04:02:34.533,0.7046729326248169,61990,168587100,31090,-0.7044384479522705,0.060792967677116394,-0.05922214686870575,168587110
30-May-2023 04:02:35.533,0.7046753168106079,61990,168587100,31090,-0.7044403553009033,0.060765139758586884,-0.059195153415203094,168587111
30-May-2023 04:02:36.533,0.7046762704849243,61990,168587100,31090,-0.7044436931610107,0.06074250489473343,-0.059168338775634766,168587112
30-May-2023 04:02:37.533,0.7046775817871094,61990,168587100,31090,-0.70444655418396,0.06071699410676956,-0.05914536863565445,168587113
30-May-2023 04:02:38.533,0.7046804428100586,61990,168587100,31090,-0.7044479846954346,0.06069222837686539,-0.05912121385335922,168587114
30-May-2023 04:02:39.533,0.7046822309494019,61990,168587100,31090,-0.704450249671936,0.06066850572824478,-0.059096477925777435,168587115
30-May-2023 04:02:40.533,0.7046844959259033,61990,168587100,31090,-0.7044522762298584,0.0606456995010376,-0.05907232314348221,168587116
30-May-2023 04:02:41.533,0.7046852111816406,61990,168587100,31090,-0.7044556140899658,0.060617007315158844,-0.05904898792505264,168587117
30-May-2023 04:02:42.533,0.7046905755996704,61990,168587100,31090,-0.7044556140899658,0.0605887696146965,-0.0590193048119545,168587118
30-May-2023 04:02:43.533,0.7046941518783569,61990,168587100,31090,-0.7044565677642822,0.060559146106243134,-0.058989718556404114,168587119
30-May-2023 04:02:44.533,0.7046951055526733,61990,168587100,31090,-0.7044599056243896,0.06053408980369568,-0.05896861106157303,168587120
30-May-2023 04:02:45.533,0.704696774482727,61990,168587100,31090,-0.7044627666473389,0.060509391129016876,-0.05893793702125549,168587121
30-May-2023 04:02:46.533,0.7046997547149658,61990,168587100,31090,-0.7044644355773926,0.06048282980918884,-0.058910585939884186,168587122
30-May-2023 04:02:47.533,0.7047010660171509,61990,168587100,31090,-0.7044670581817627,0.0604582354426384,-0.0588887557387352,168587123
30-May-2023 04:02:48.533,0.7047015428543091,61990,168587100,31090,-0.7044703960418701,0.06043853610754013,-0.058863475918769836,168587124
30-May-2023 04:02:49.533,0.7047042846679688,61990,168587100,31090,-0.7044719457626343,0.060411639511585236,-0.0588395819067955,168587125
30-May-2023 04:02:50.533,0.7047059535980225,61990,168587100,31090,-0.7044744491577148,0.06038951873779297,-0.05881296843290329,168587126
30-May-2023 04:02:51.533,0.7047090530395508,61990,168587100,31090,-0.7044754028320312,0.060364432632923126,-0.058789707720279694,168587127
30-May-2023 04:02:52.533,0.7047114372253418,61990,168587100,31090,-0.7044786214828491,0.06033112853765488,-0.058757297694683075,168587128
30-May-2023 04:02:53.533,0.7047132253646851,61990,168587100,31090,-0.7044810056686401,0.060305409133434296,-0.05873391032218933,168587129
30-May-2023 04:02:54.533,0.7047158479690552,61990,168587100,31090,-0.7044827938079834,0.06027963012456894,-0.05870793014764786,168587130
30-May-2023 04:02:55.533,0.7047181129455566,61990,168587132,31090,-0.7044849395751953,0.06025321036577225,-0.05867784470319748,168587131
30-May-2023 04:02:56.533,0.704719066619873,61990,168587132,31090,-0.704487681388855,0.06022963672876358,-0.058657191693782806,168587132
30-May-2023 04:02:57.533,0.7047214508056641,61990,168587132,31090,-0.7044895887374878,0.06020364165306091,-0.05863253027200699,168587133
30-May-2023 04:02:58.533,0.7047245502471924,61990,168587132,31090,-0.7044906616210938,0.060180097818374634,-0.05860770493745804,168587134
30-May-2023 04:02:59.533,0.7047264575958252,61990,168587132,31090,-0.7044931650161743,0.06015515327453613,-0.05858080834150314,168587135
30-May-2023 04:03:00.533,0.704729437828064,61990,168587132,31090,-0.7044945955276489,0.06012962758541107,-0.05855522304773331,168587136
30-May-2023 04:03:01.533,0.7047300338745117,62022,168587132,31090,-0.7044981718063354,0.06010296195745468,-0.058530986309051514,168587137
30-May-2023 04:03:02.533,0.7047334909439087,62022,168587132,31090,-0.7044998407363892,0.06007349491119385,-0.05850125104188919,168587138
30-May-2023 04:03:03.533,0.704735517501831,62022,168587132,31090,-0.7045023441314697,0.0600452721118927,-0.05847609043121338,168587139
30-May-2023 04:03:04.533,0.7047359943389893,62022,168587132,31090,-0.7045058012008667,0.060022830963134766,-0.05845262110233307,168587140
30-May-2023 04:03:05.533,0.7047377824783325,62022,168587132,31090,-0.7045083045959473,0.0599948912858963,-0.05842570215463638,168587141
30-May-2023 04:03:06.533,0.7047406435012817,62022,168587132,31090,-0.7045096158981323,0.05997273325920105,-0.05839940160512924,168587142
30-May-2023 04:03:07.533,0.7047433853149414,62022,168587132,31090,-0.7045106887817383,0.059947721660137177,-0.05837778002023697,168587143
30-May-2023 04:03:08.533,0.7047443389892578,62022,168587132,31090,-0.7045143842697144,0.05992072820663452,-0.05835147947072983,168587144
30-May-2023 04:03:09.533,0.704748272895813,62022,168587132,31090,-0.7045145034790039,0.05990051478147507,-0.0583227202296257,168587145
30-May-2023 04:03:10.533,0.70475172996521,62022,168587132,31090,-0.704515814781189,0.05987146496772766,-0.058294594287872314,168587146
30-May-2023 04:03:11.533,0.7047536373138428,62022,168587132,31090,-0.7045185565948486,0.059844665229320526,-0.058267153799533844,168587147
30-May-2023 04:03:12.533,0.7047548294067383,62022,168587132,31090,-0.7045211791992188,0.059819236397743225,-0.058246858417987823,168587148
30-May-2023 04:03:13.533,0.7047574520111084,62022,168587132,31090,-0.704522967338562,0.059791527688503265,-0.05822077393531799,168587149
30-May-2023 04:03:14.533,0.7047595977783203,62022,168587132,31090,-0.7045254707336426,0.05976691097021103,-0.05819227546453476,168587150
30-May-2023 04:03:15.533,0.7047594785690308,62022,168587132,31090,-0.7045295238494873,0.05974014103412628,-0.05817145109176636,168587151
30-May-2023 04:03:16.533,0.7047634124755859,62022,168587132,31090,-0.7045309543609619,0.059711754322052,-0.058138325810432434,168587152
30-May-2023 04:03:17.533,0.704764723777771,62022,168587132,31090,-0.7045328617095947,0.059688448905944824,-0.05811753123998642,168587153
30-May-2023 04:03:18.533,0.7047673463821411,62022,168587132,31090,-0.7045342922210693,0.0596655011177063,-0.05809227377176285,168587154
30-May-2023 04:03:19.533,0.7047697305679321,62022,168587132,31090,-0.7045363187789917,0.0596405491232872,-0.05806592106819153,168587155
30-May-2023 04:03:20.533,0.7047709226608276,62022,168587132,31090,-0.7045390605926514,0.05961822718381882,-0.058041609823703766,168587156
30-May-2023 04:03:21.533,0.7047730684280396,62022,168587132,31090,-0.7045408487319946,0.05959293991327286,-0.05801980197429657,168587157
30-May-2023 04:03:22.533,0.7047762870788574,62022,168587132,31090,-0.7045427560806274,0.05956660956144333,-0.05798505246639252,168587158
30-May-2023 04:03:23.533,0.7047779560089111,62022,168587132,31090,-0.7045454978942871,0.05953767150640488,-0.057958051562309265,168587159
30-May-2023 04:03:24.533,0.7047792673110962,62022,168587132,31090,-0.7045482397079468,0.059509240090847015,-0.057938218116760254,168587160
30-May-2023 04:03:25.533,0.7047818899154663,62022,168587132,31090,-0.7045506238937378,0.05948081612586975,-0.05790632218122482,168587161
30-May-2023 04:03:26.533,0.7047840356826782,62022,168587132,31090,-0.7045522928237915,0.05945828557014465,-0.05788314342498779,168587162
30-May-2023 04:03:27.533,0.7047858238220215,62022,168587164,31096,-0.7045546770095825,0.05943260341882706,-0.05786070227622986,168587163
30-May-2023 04:03:28.533,0.704788327217102,62022,168587164,31096,-0.7045561075210571,0.05940786004066467,-0.05783805251121521,168587164
30-May-2023 04:03:29.533,0.704790472984314,62022,168587164,31096,-0.704558253288269,0.059383325278759,-0.0578095018863678,168587165
30-May-2023 04:03:30.533,0.70479416847229,62022,168587164,31096,-0.7045586109161377,0.05935712158679962,-0.057787053287029266,168587166
30-May-2023 04:03:31.533,0.7047946453094482,62022,168587164,31096,-0.7045624256134033,0.05933144688606262,-0.05776238441467285,168587167
30-May-2023 04:03:32.533,0.704796314239502,62022,168587164,31096,-0.7045648097991943,0.0593077689409256,-0.05773674696683884,168587168
30-May-2023 04:03:33.533,0.7048008441925049,62054,168587164,31096,-0.7045649290084839,0.05928337574005127,-0.057702407240867615,168587169
30-May-2023 04:03:34.533,0.7048015594482422,62054,168587164,31096,-0.7045688629150391,0.059252165257930756,-0.05768252909183502,168587170
30-May-2023 04:03:35.533,0.704803466796875,62054,168587164,31096,-0.7045707702636719,0.059225767850875854,-0.05765547603368759,168587171
30-May-2023 04:03:36.533,0.7048062086105347,62054,168587164,31096,-0.7045729160308838,0.059203140437603,-0.0576254203915596,168587172
30-May-2023 04:03:37.533,0.704809308052063,62054,168587164,31096,-0.7045741081237793,0.05917353183031082,-0.05760107934474945,168587173
30-May-2023 04:03:38.533,0.7048105001449585,62054,168587164,31096,-0.7045773267745972,0.059149131178855896,-0.05757693946361542,168587174
30-May-2023 04:03:39.533,0.70481276512146,62054,168587164,31096,-0.7045794725418091,0.05912443995475769,-0.05754750967025757,168587175
30-May-2023 04:03:40.533,0.7048156261444092,62054,168587164,31096,-0.7045804262161255,0.05910103768110275,-0.05752512067556381,168587176
30-May-2023 04:03:41.533,0.7048169374465942,62054,168587164,31096,-0.7045828104019165,0.05907348543405533,-0.057503603398799896,168587177
30-May-2023 04:03:42.533,0.7048200368881226,62054,168587164,31096,-0.704584002494812,0.05904945731163025,-0.05747690796852112,168587178
30-May-2023 04:03:43.533,0.7048208713531494,62054,168587164,31096,-0.7045872211456299,0.05902380496263504,-0.05745229125022888,168587179
30-May-2023 04:03:44.533,0.7048225402832031,62054,168587164,31096,-0.7045896053314209,0.05899866670370102,-0.057430483400821686,168587180
30-May-2023 04:03:45.533,0.7048271894454956,62054,168587164,31096,-0.7045897245407104,0.058972254395484924,-0.057398028671741486,168587181
30-May-2023 04:03:46.533,0.7048259973526001,62054,168587164,31096,-0.704594612121582,0.05894854664802551,-0.057376109063625336,168587182
30-May-2023 04:03:47.533,0.7048289775848389,62054,168587164,31096,-0.704596757888794,0.05891881883144379,-0.057347916066646576,168587183
30-May-2023 04:03:48.533,0.7048314809799194,62054,168587164,31096,-0.7045983076095581,0.058896102011203766,-0.057320624589920044,168587184
30-May-2023 04:03:49.533,0.7048352956771851,62054,168587164,31096,-0.7045990228652954,0.05886973440647125,-0.057289913296699524,168587185
30-May-2023 04:03:50.533,0.7048370838165283,62054,168587164,31096,-0.7046016454696655,0.058839842677116394,-0.057269372045993805,168587186
30-May-2023 04:03:51.533,0.704838752746582,62054,168587164,31096,-0.7046037912368774,0.0588177815079689,-0.05724285542964935,168587187
30-May-2023 04:03:52.533,0.704842209815979,62054,168587164,31096,-0.7046047449111938,0.05879288911819458,-0.057214997708797455,168587188
30-May-2023 04:03:53.533,0.7048441171646118,62054,168587164,31096,-0.7046070098876953,0.058764487504959106,-0.057193756103515625,168587189
30-May-2023 04:03:54.533,0.7048449516296387,62054,168587164,31096,-0.7046102285385132,0.058740995824337006,-0.05716923624277115,168587190
30-May-2023 04:03:55.533,0.7048467397689819,62054,168587164,31096,-0.7046122550964355,0.05871765315532684,-0.0571412667632103,168587191
30-May-2023 04:03:56.533,0.7048481702804565,62054,168587164,31096,-0.7046148777008057,0.05869273841381073,-0.05711742490530014,168587192
30-May-2023 04:03:57.533,0.7048503160476685,62054,168587164,31096,-0.7046170234680176,0.05866314470767975,-0.05709339678287506,168587193
30-May-2023 04:03:58.533,0.7048518657684326,62054,168587164,31096,-0.7046198844909668,0.05863848328590393,-0.057066597044467926,168587194
30-May-2023 04:03:59.533,0.7048565149307251,62054,168587196,31090,-0.7046198844909668,0.05861744284629822,-0.05703309178352356,168587195
30-May-2023 04:04:00.533,0.7048590183258057,62054,168587196,31090,-0.7046220302581787,0.05858614295721054,-0.05700612813234329,168587196
30-May-2023 04:04:01.533,0.7048603296279907,62054,168587196,31090,-0.7046247720718384,0.058558493852615356,-0.05698574334383011,168587197
30-May-2023 04:04:02.533,0.7048615217208862,62054,168587196,31090,-0.7046281099319458,0.05853009968996048,-0.05695786327123642,168587198
30-May-2023 04:04:03.533,0.7048637866973877,62054,168587196,31090,-0.7046300172805786,0.05850313603878021,-0.0569339320063591,168587199
30-May-2023 04:04:04.533,0.7048678398132324,62054,168587196,31090,-0.7046301364898682,0.05847770720720291,-0.056908801198005676,168587200
30-May-2023 04:04:05.533,0.7048695087432861,62086,168587196,31090,-0.7046322822570801,0.05845542997121811,-0.05688440799713135,168587201
30-May-2023 04:04:06.533,0.7048698663711548,62086,168587196,31090,-0.704635500907898,0.05843253433704376,-0.056860484182834625,168587202
30-May-2023 04:04:07.533,0.7048730850219727,62086,168587196,31090,-0.7046360969543457,0.05841080844402313,-0.05683671683073044,168587203
30-May-2023 04:04:08.533,0.7048754692077637,62086,168587196,31090,-0.7046381235122681,0.058384351432323456,-0.05680815875530243,168587204
30-May-2023 04:04:09.533,0.7048776149749756,62086,168587196,31090,-0.7046406269073486,0.0583546906709671,-0.05678011476993561,168587205
30-May-2023 04:04:10.533,0.7048778533935547,62086,168587196,31090,-0.7046444416046143,0.058329708874225616,-0.056757740676403046,168587206
30-May-2023 04:04:11.533,0.7048797607421875,62086,168587196,31090,-0.7046467065811157,0.05830574035644531,-0.056731224060058594,168587207
30-May-2023 04:04:12.533,0.7048856019973755,62086,168587196,31090,-0.7046459913253784,0.05827456712722778,-0.05670104920864105,168587208
30-May-2023 04:04:13.533,0.7048860788345337,62086,168587196,31090,-0.7046505212783813,0.058245040476322174,-0.056668177247047424,168587209
30-May-2023 04:04:14.533,0.7048866748809814,62086,168587196,31090,-0.704653263092041,0.058223895728588104,-0.056648798286914825,168587210
30-May-2023 04:04:15.533,0.7048894166946411,62086,168587196,31090,-0.7046542167663574,0.05820233374834061,-0.05662543326616287,168587211
30-May-2023 04:04:16.533,0.7048933506011963,62086,168587196,31090,-0.7046548128128052,0.05817205458879471,-0.05660068243741989,168587212
30-May-2023 04:04:17.533,0.7048925161361694,62086,168587196,31090,-0.7046586275100708,0.05815226584672928,-0.056580811738967896,168587213
30-May-2023 04:04:18.533,0.704896092414856,62086,168587196,31090,-0.7046597003936768,0.058127082884311676,-0.05655021220445633,168587214
30-May-2023 04:04:19.533,0.7048987150192261,62086,168587196,31090,-0.7046611309051514,0.05810072273015976,-0.05652652680873871,168587215
30-May-2023 04:04:20.533,0.7049010992050171,62086,168587196,31090,-0.7046630382537842,0.058073267340660095,-0.05650029331445694,168587216
30-May-2023 04:04:21.533,0.7049016952514648,62086,168587196,31090,-0.7046667337417603,0.05804801732301712,-0.056474871933460236,168587217
30-May-2023 04:04:22.533,0.7049041986465454,62086,168587196,31090,-0.7046689987182617,0.05801966041326523,-0.056445635855197906,168587218
30-May-2023 04:04:23.533,0.7049072980880737,62086,168587196,31090,-0.7046692371368408,0.057995185256004333,-0.056424155831336975,168587219
30-May-2023 04:04:24.533,0.7049078941345215,62086,168587196,31090,-0.7046732902526855,0.057966649532318115,-0.056396082043647766,168587220
30-May-2023 04:04:25.533,0.7049095630645752,62086,168587196,31090,-0.7046762704849243,0.05794209986925125,-0.056362882256507874,168587221
30-May-2023 04:04:26.533,0.7049131393432617,62086,168587196,31090,-0.7046765089035034,0.057915449142456055,-0.05634448677301407,168587222
30-May-2023 04:04:27.533,0.7049151659011841,62086,168587196,31090,-0.7046781778335571,0.057893022894859314,-0.05632030963897705,168587223
30-May-2023 04:04:28.533,0.7049180269241333,62086,168587196,31090,-0.7046791315078735,0.05786865949630737,-0.056296639144420624,168587224
30-May-2023 04:04:29.533,0.704918622970581,62086,168587196,31090,-0.7046822309494019,0.05784481763839722,-0.05627385526895523,168587225
30-May-2023 04:04:30.533,0.7049210071563721,62086,168587196,31090,-0.7046843767166138,0.057819902896881104,-0.05624578148126602,168587226
30-May-2023 04:04:31.533,0.7049241065979004,62086,168587228,31090,-0.7046856880187988,0.057793766260147095,-0.05621817708015442,168587227
30-May-2023 04:04:32.533,0.7049262523651123,62086,168587228,31090,-0.7046878337860107,0.057763516902923584,-0.056192852556705475,168587228
30-May-2023 04:04:33.533,0.7049247026443481,62086,168587228,31090,-0.7046933174133301,0.05774080753326416,-0.056167177855968475,168587229
30-May-2023 04:04:34.533,0.7049293518066406,62086,168587228,31090,-0.7046931982040405,0.0577138289809227,-0.05613908916711807,168587230
30-May-2023 04:04:35.533,0.704932689666748,62086,168587228,31090,-0.7046936750411987,0.05768640339374542,-0.05611612647771835,168587231
30-May-2023 04:04:36.533,0.7049347162246704,62086,168587228,31090,-0.7046970129013062,0.0576590895652771,-0.056080907583236694,168587232
30-May-2023 04:04:37.533,0.7049353122711182,62118,168587228,31090,-0.7046999931335449,0.05763426423072815,-0.05605734884738922,168587233
30-May-2023 04:04:38.533,0.7049373388290405,62118,168587228,31090,-0.7047015428543091,0.057610154151916504,-0.056039437651634216,168587234
30-May-2023 04:04:39.533,0.7049412727355957,62118,168587228,31090,-0.7047016620635986,0.057584814727306366,-0.05601262301206589,168587235
30-May-2023 04:04:40.533,0.7049434185028076,62118,168587228,31090,-0.7047038078308105,0.05755820870399475,-0.05598735064268112,168587236
30-May-2023 04:04:41.533,0.7049428224563599,62118,168587228,31090,-0.7047085762023926,0.05753689259290695,-0.05596169829368591,168587237
30-May-2023 04:04:42.533,0.7049452066421509,62118,168587228,31090,-0.7047106027603149,0.05750928819179535,-0.05593173950910568,168587238
30-May-2023 04:04:43.533,0.7049493789672852,62118,168587228,31090,-0.7047102451324463,0.057484693825244904,-0.05590829253196716,168587239
30-May-2023 04:04:44.533,0.704949140548706,62118,168587228,31090,-0.7047144174575806,0.05745742470026016,-0.05588666349649429,168587240
30-May-2023 04:04:45.533,0.7049517631530762,62118,168587228,31090,-0.7047162055969238,0.05743103474378586,-0.055859051644802094,168587241
30-May-2023 04:04:46.533,0.7049552202224731,62118,168587228,31090,-0.7047168016433716,0.05740711838006973,-0.055834755301475525,168587242
30-May-2023 04:04:47.533,0.7049587965011597,62118,168587228,31090,-0.7047179937362671,0.05737655609846115,-0.05580436438322067,168587243
30-May-2023 04:04:48.533,0.7049586772918701,62118,168587228,31090,-0.7047222852706909,0.05735160410404205,-0.055776938796043396,168587244
30-May-2023 04:04:49.533,0.7049593925476074,62118,168587228,31090,-0.7047252655029297,0.05733189731836319,-0.05575050413608551,168587245
30-May-2023 04:04:50.533,0.7049643993377686,62118,168587228,31090,-0.7047244310379028,0.05730447173118591,-0.055728480219841,168587246
30-May-2023 04:04:51.533,0.7049667835235596,62118,168587228,31090,-0.704725980758667,0.057279281318187714,-0.05570042133331299,168587247
30-May-2023 04:04:52.533,0.7049664258956909,62118,168587228,31090,-0.704730749130249,0.057250089943408966,-0.0556771457195282,168587248
30-May-2023 04:04:53.533,0.7049692869186401,62118,168587228,31090,-0.7047324180603027,0.05722219496965408,-0.055648259818553925,168587249
30-May-2023 04:04:54.533,0.704972505569458,62118,168587228,31090,-0.7047330141067505,0.057199060916900635,-0.0556233674287796,168587250
30-May-2023 04:04:55.533,0.7049736976623535,62118,168587228,31090,-0.7047357559204102,0.05717527121305466,-0.05559922009706497,168587251
30-May-2023 04:04:56.533,0.7049733400344849,62118,168587228,31090,-0.7047405242919922,0.05714721977710724,-0.055573396384716034,168587252
30-May-2023 04:04:57.533,0.7049756050109863,62118,168587228,31090,-0.7047419548034668,0.05712226778268814,-0.0555478036403656,168587253
30-May-2023 04:04:58.533,0.7049800157546997,62118,168587228,31090,-0.7047417163848877,0.057096660137176514,-0.055521734058856964,168587254
30-May-2023 04:04:59.533,0.7049827575683594,62118,168587228,31090,-0.7047433853149414,0.05706939101219177,-0.055493637919425964,168587255
30-May-2023 04:05:00.533,0.7049822807312012,62118,168587228,31090,-0.7047477960586548,0.05704645812511444,-0.055465877056121826,168587256
30-May-2023 04:05:01.533,0.7049849033355713,62118,168587228,31090,-0.7047488689422607,0.057021498680114746,-0.055446118116378784,168587257
30-May-2023 04:05:02.533,0.7049890756607056,62118,168587228,31090,-0.7047491073608398,0.05699300765991211,-0.05541878193616867,168587258
30-May-2023 04:05:03.533,0.7049907445907593,62118,168587260,31090,-0.7047520875930786,0.05696217715740204,-0.055391982197761536,168587259
30-May-2023 04:05:04.533,0.7049906253814697,62118,168587260,31090,-0.7047561407089233,0.056940943002700806,-0.05536538362503052,168587260
30-May-2023 04:05:05.533,0.7049939632415771,62118,168587260,31090,-0.7047566175460815,0.05691459774971008,-0.0553441122174263,168587261
30-May-2023 04:05:06.533,0.7049983739852905,62118,168587260,31090,-0.7047562599182129,0.05689002573490143,-0.05531391501426697,168587262
30-May-2023 04:05:07.533,0.7049987316131592,62118,168587260,31090,-0.7047600746154785,0.056864216923713684,-0.0552884116768837,168587263
30-May-2023 04:05:08.533,0.704998254776001,62118,168587260,31090,-0.7047644853591919,0.05684002488851547,-0.05526478588581085,168587264
30-May-2023 04:05:09.533,0.7050018310546875,62150,168587260,31090,-0.7047649621963501,0.056815534830093384,-0.05523810535669327,168587265
30-May-2023 04:05:10.533,0.705005407333374,62150,168587260,31090,-0.7047654390335083,0.056786343455314636,-0.05521371215581894,168587266
30-May-2023 04:05:11.533,0.7050044536590576,62150,168587260,31090,-0.7047708034515381,0.056762322783470154,-0.05518574267625809,168587267
30-May-2023 04:05:12.533,0.7050063610076904,62150,168587260,31090,-0.7047730684280396,0.05673908442258835,-0.055157192051410675,168587268
30-May-2023 04:05:13.533,0.7050113677978516,62150,168587260,31090,-0.7047719955444336,0.05671243369579315,-0.055133335292339325,168587269
30-May-2023 04:05:14.533,0.7050153017044067,62150,168587260,31090,-0.7047722339630127,0.05668339878320694,-0.05510904639959335,168587270
30-May-2023 04:05:15.533,0.7050129175186157,62150,168587260,31090,-0.7047780752182007,0.05666111409664154,-0.05508793145418167,168587271
30-May-2023 04:05:16.533,0.7050158977508545,62150,168587260,31090,-0.7047797441482544,0.05663491040468216,-0.055059030652046204,168587272
30-May-2023 04:05:17.533,0.7050189971923828,62150,168587260,31090,-0.7047799825668335,0.0566081777215004,-0.055037178099155426,168587273
30-May-2023 04:05:18.533,0.7050209045410156,62150,168587260,31090,-0.704782247543335,0.05658659338951111,-0.055005721747875214,168587274
30-May-2023 04:05:19.534,0.7050213813781738,62150,168587260,31090,-0.7047860622406006,0.056559398770332336,-0.0549829825758934,168587275
30-May-2023 04:05:20.534,0.7050231695175171,62150,168587260,31090,-0.704788327217102,0.05653225630521774,-0.054957181215286255,168587276
30-May-2023 04:05:21.534,0.7050288915634155,62150,168587260,31090,-0.7047867774963379,0.056505315005779266,-0.05493032932281494,168587277
30-May-2023 04:05:22.534,0.7050304412841797,62150,168587260,31090,-0.7047892808914185,0.05648117512464523,-0.05490648001432419,168587278
30-May-2023 04:05:23.534,0.7050304412841797,62150,168587260,31090,-0.7047939300537109,0.05644860118627548,-0.05487501621246338,168587279
30-May-2023 04:05:24.534,0.705031156539917,62150,168587260,31090,-0.7047964334487915,0.05642874538898468,-0.054855942726135254,168587280
30-May-2023 04:05:25.534,0.7050356864929199,62150,168587260,31090,-0.704796552658081,0.05640198290348053,-0.054822877049446106,168587281
30-May-2023 04:05:26.534,0.7050362825393677,62150,168587260,31090,-0.7047994136810303,0.05637781322002411,-0.054804153740406036,168587282
30-May-2023 04:05:27.534,0.705036997795105,62150,168587260,31090,-0.7048029899597168,0.05635613948106766,-0.05477205663919449,168587283
30-May-2023 04:05:28.534,0.7050390243530273,62150,168587260,31090,-0.7048043012619019,0.05633213371038437,-0.054753921926021576,168587284
30-May-2023 04:05:29.534,0.7050439119338989,62150,168587260,31090,-0.7048038244247437,0.05630175769329071,-0.05472755432128906,168587285
30-May-2023 04:05:30.534,0.7050459384918213,62150,168587260,31090,-0.7048059701919556,0.056273989379405975,-0.05470283329486847,168587286
30-May-2023 04:05:31.534,0.705045223236084,62150,168587260,31090,-0.7048102617263794,0.056254468858242035,-0.054676517844200134,168587287
30-May-2023 04:05:32.534,0.7050495147705078,62150,168587260,31090,-0.7048102617263794,0.05622445046901703,-0.05465259402990341,168587288
30-May-2023 04:05:33.534,0.7050539255142212,62150,168587260,31090,-0.7048102617263794,0.056196026504039764,-0.05462740361690521,168587289
30-May-2023 04:05:34.534,0.7050551176071167,62150,168587260,31090,-0.7048134803771973,0.05616997182369232,-0.05459624528884888,168587290
30-May-2023 04:05:35.534,0.7050538063049316,62150,168587292,31090,-0.704818606376648,0.05614474415779114,-0.05457078665494919,168587291
30-May-2023 04:05:36.534,0.7050554752349854,62150,168587292,31090,-0.7048206329345703,0.05611903965473175,-0.05454640835523605,168587292
30-May-2023 04:05:37.534,0.7050604820251465,62150,168587292,31090,-0.7048196792602539,0.056097179651260376,-0.05451711267232895,168587293
30-May-2023 04:05:38.534,0.7050598859786987,62150,168587292,31090,-0.7048242092132568,0.05607174336910248,-0.05449259281158447,168587294
30-May-2023 04:05:39.534,0.7050609588623047,62150,168587292,31090,-0.7048274278640747,0.056046679615974426,-0.05446728318929672,168587295
30-May-2023 04:05:40.534,0.7050637006759644,62150,168587292,31090,-0.7048280239105225,0.05602407455444336,-0.05444811284542084,168587296
30-May-2023 04:05:41.534,0.7050694227218628,62182,168587292,31090,-0.704827070236206,0.05599676072597504,-0.05441589653491974,168587297
30-May-2023 04:05:42.534,0.7050679922103882,62182,168587292,31090,-0.7048323154449463,0.055969029664993286,-0.054391421377658844,168587298
30-May-2023 04:05:43.534,0.7050701379776001,62182,168587292,31090,-0.7048341035842896,0.05594336986541748,-0.0543656200170517,168587299
30-May-2023 04:05:44.534,0.7050738334655762,62182,168587292,31090,-0.7048342227935791,0.055915944278240204,-0.05434411019086838,168587300
30-May-2023 04:05:45.534,0.7050778865814209,62182,168587292,31090,-0.704835057258606,0.05588561296463013,-0.05431400239467621,168587301
30-May-2023 04:05:46.534,0.7050774097442627,62182,168587292,31090,-0.7048393487930298,0.055861927568912506,-0.05428917706012726,168587302
30-May-2023 04:05:47.534,0.7050774097442627,62182,168587292,31090,-0.7048429250717163,0.05584089457988739,-0.054261498153209686,168587303
30-May-2023 04:05:48.534,0.7050819396972656,62182,168587292,31090,-0.7048423290252686,0.05581628531217575,-0.054238803684711456,168587304
30-May-2023 04:05:49.534,0.7050849199295044,62182,168587292,31090,-0.7048437595367432,0.055786676704883575,-0.05420997738838196,168587305
30-May-2023 04:05:50.534,0.7050837278366089,62182,168587292,31090,-0.7048485279083252,0.055765047669410706,-0.05418778210878372,168587306
30-May-2023 04:05:51.534,0.705087423324585,62182,168587292,31090,-0.704849123954773,0.05573779344558716,-0.05416081100702286,168587307
30-May-2023 04:05:52.534,0.7050924301147461,62182,168587292,31090,-0.7048479318618774,0.05571405589580536,-0.05413282662630081,168587308
30-May-2023 04:05:53.534,0.7050950527191162,62182,168587292,31090,-0.7048498392105103,0.05568356812000275,-0.054109349846839905,168587309
30-May-2023 04:05:54.534,0.7050951719284058,62182,168587292,31090,-0.7048535346984863,0.05566031485795975,-0.05408323556184769,168587310
30-May-2023 04:05:55.534,0.7050977945327759,62182,168587292,31090,-0.7048549652099609,0.05563458055257797,-0.05405878275632858,168587311
30-May-2023 04:05:56.534,0.7051016092300415,62182,168587292,31090,-0.7048547267913818,0.055606745183467865,-0.05403376370668411,168587312
30-May-2023 04:05:57.534,0.7051018476486206,62182,168587292,31090,-0.7048587799072266,0.05558137595653534,-0.054005078971385956,168587313
30-May-2023 04:05:58.534,0.7051008939743042,62182,168587292,31090,-0.7048637866973877,0.05555511265993118,-0.053980208933353424,168587314
30-May-2023 04:05:59.534,0.7051039934158325,62182,168587292,31090,-0.7048647403717041,0.05553033947944641,-0.05395210534334183,168587315
30-May-2023 04:06:00.534,0.7051068544387817,62182,168587292,31090,-0.7048654556274414,0.05550708621740341,-0.05393167585134506,168587316
30-May-2023 04:06:01.534,0.7051090002059937,62182,168587292,31090,-0.7048673629760742,0.0554812029004097,-0.05390293151140213,168587317
30-May-2023 04:06:02.534,0.705109715461731,62182,168587292,31090,-0.7048709392547607,0.055455178022384644,-0.05387543886899948,168587318
30-May-2023 04:06:03.534,0.705114483833313,62182,168587292,31090,-0.7048702239990234,0.055431365966796875,-0.05384787917137146,168587319
30-May-2023 04:06:04.534,0.7051173448562622,62182,168587292,31090,-0.7048709392547607,0.055403731763362885,-0.05382777005434036,168587320
30-May-2023 04:06:05.534,0.7051184177398682,62182,168587292,31090,-0.7048735618591309,0.05537897348403931,-0.05380336940288544,168587321
30-May-2023 04:06:06.534,0.7051202058792114,62182,168587292,31090,-0.7048759460449219,0.05535205453634262,-0.05377513915300369,168587322
30-May-2023 04:06:07.534,0.7051230669021606,62182,168587324,31090,-0.7048766613006592,0.05532871186733246,-0.05375275760889053,168587323
30-May-2023 04:06:08.534,0.7051246166229248,62182,168587324,31090,-0.7048794031143188,0.05530104041099548,-0.05372530221939087,168587324
30-May-2023 04:06:09.534,0.7051252126693726,62182,168587324,31090,-0.7048832178115845,0.05527208000421524,-0.05369681119918823,168587325
30-May-2023 04:06:10.534,0.7051258087158203,62182,168587324,31090,-0.7048865556716919,0.055248767137527466,-0.05366893112659454,168587326
30-May-2023 04:06:11.534,0.7051301002502441,62182,168587324,31090,-0.7048863172531128,0.055221445858478546,-0.05364416539669037,168587327
30-May-2023 04:06:12.534,0.7051335573196411,62182,168587324,31090,-0.704886794090271,0.05519697815179825,-0.05361822247505188,168587328
30-May-2023 04:06:13.534,0.705133318901062,62214,168587324,31090,-0.704891562461853,0.05517153441905975,-0.05358734726905823,168587329
30-May-2023 04:06:14.534,0.7051347494125366,62214,168587324,31090,-0.7048934698104858,0.05514930933713913,-0.053566716611385345,168587330
30-May-2023 04:06:15.534,0.7051392793655396,62214,168587324,31090,-0.7048931121826172,0.055121973156929016,-0.05353998392820358,168587331
30-May-2023 04:06:16.534,0.7051420211791992,62214,168587324,31090,-0.7048935890197754,0.05509909987449646,-0.05351603031158447,168587332
30-May-2023 04:06:17.534,0.7051430940628052,62214,168587324,31090,-0.7048968076705933,0.0550687238574028,-0.05349154770374298,168587333
30-May-2023 04:06:18.534,0.7051445245742798,62214,168587324,31090,-0.7048994302749634,0.055042997002601624,-0.05346681922674179,168587334
30-May-2023 04:06:19.534,0.7051482200622559,62214,168587324,31090,-0.7048996686935425,0.05501744896173477,-0.053441472351551056,168587335
30-May-2023 04:06:20.534,0.7051507234573364,62214,168587324,31090,-0.7049010992050171,0.0549926683306694,-0.05341543257236481,168587336
30-May-2023 04:06:21.534,0.7051489353179932,62214,168587324,31090,-0.7049071788787842,0.05496400594711304,-0.05338911712169647,168587337
30-May-2023 04:06:22.534,0.7051506042480469,62214,168587324,31090,-0.7049093246459961,0.05494002252817154,-0.05336281657218933,168587338
30-May-2023 04:06:23.534,0.7051564455032349,62214,168587324,31090,-0.7049075365066528,0.05491112917661667,-0.053335465490818024,168587339
30-May-2023 04:06:24.534,0.7051573991775513,62214,168587324,31090,-0.704910159111023,0.05488692969083786,-0.05331248790025711,168587340
30-May-2023 04:06:25.534,0.7051575183868408,62214,168587324,31090,-0.7049139738082886,0.05486581474542618,-0.05328519642353058,168587341
30-May-2023 04:06:26.534,0.7051596641540527,62214,168587324,31090,-0.7049155235290527,0.05483768880367279,-0.0532597079873085,168587342
30-May-2023 04:06:27.534,0.7051650285720825,62214,168587324,31090,-0.7049140930175781,0.05481179803609848,-0.053234316408634186,168587343
30-May-2023 04:06:28.534,0.7051657438278198,62214,168587324,31090,-0.7049175500869751,0.05478537827730179,-0.05320701748132706,168587344
30-May-2023 04:06:29.534,0.7051641941070557,62214,168587324,31090,-0.704923152923584,0.05476010590791702,-0.053182102739810944,168587345
30-May-2023 04:06:30.534,0.7051680088043213,62214,168587324,31090,-0.7049229145050049,0.05473581701517105,-0.05315737426280975,168587346
30-May-2023 04:06:31.534,0.7051718235015869,62214,168587324,31090,-0.7049227952957153,0.05471068620681763,-0.05313260853290558,168587347
30-May-2023 04:06:32.534,0.7051725387573242,62214,168587324,31090,-0.704926609992981,0.05468335747718811,-0.05310296267271042,168587348
30-May-2023 04:06:33.534,0.7051723003387451,62214,168587324,31090,-0.7049307823181152,0.05465792119503021,-0.053078629076480865,168587349
30-May-2023 04:06:34.534,0.7051753997802734,62214,168587324,31090,-0.7049316167831421,0.05463026463985443,-0.05305466055870056,168587350
30-May-2023 04:06:35.534,0.7051798105239868,62214,168587324,31090,-0.7049309015274048,0.054606422781944275,-0.05303036421537399,168587351
30-May-2023 04:06:36.534,0.7051793336868286,62214,168587324,31090,-0.7049353122711182,0.05458185821771622,-0.053003519773483276,168587352
30-May-2023 04:06:37.534,0.7051798105239868,62214,168587324,31090,-0.704938530921936,0.054558053612709045,-0.05297824740409851,168587353
30-May-2023 04:06:38.534,0.7051844596862793,62214,168587324,31090,-0.7049381732940674,0.05452940613031387,-0.05295269191265106,168587354
30-May-2023 04:06:39.534,0.7051883935928345,62214,168587356,31090,-0.7049379348754883,0.054504841566085815,-0.05292792618274689,168587355
30-May-2023 04:06:40.534,0.7051892280578613,62214,168587356,31090,-0.7049413919448853,0.05447739362716675,-0.052899882197380066,168587356
30-May-2023 04:06:41.534,0.7051891088485718,62214,168587356,31090,-0.7049452066421509,0.054453045129776,-0.05287349969148636,168587357
30-May-2023 04:06:42.534,0.705193281173706,62214,168587356,31090,-0.7049447298049927,0.05442701280117035,-0.05284877121448517,168587358
30-May-2023 04:06:43.534,0.7051959037780762,62214,168587356,31090,-0.7049466371536255,0.05440126359462738,-0.05282111465930939,168587359
30-May-2023 04:06:44.534,0.7051941156387329,62214,168587356,31090,-0.7049520015716553,0.0543765127658844,-0.05279771238565445,168587360
30-May-2023 04:06:45.534,0.7051962614059448,62246,168587356,31090,-0.704953670501709,0.054353103041648865,-0.05277230590581894,168587361
30-May-2023 04:06:46.534,0.7051994800567627,62246,168587356,31090,-0.7049542665481567,0.05432417243719101,-0.05274685472249985,168587362
30-May-2023 04:06:47.534,0.7052022218704224,62246,168587356,31090,-0.7049552202224731,0.054298244416713715,-0.052722491323947906,168587363
30-May-2023 04:06:48.534,0.7052023410797119,62246,168587356,31090,-0.7049593925476074,0.054273977875709534,-0.05269292742013931,168587364
30-May-2023 04:06:49.534,0.705204963684082,62246,168587356,31090,-0.7049605846405029,0.05424702167510986,-0.052669599652290344,168587365
30-May-2023 04:06:50.534,0.7052096128463745,62246,168587356,31090,-0.7049598693847656,0.05422109365463257,-0.05264388769865036,168587366
30-May-2023 04:06:51.534,0.7052127122879028,62246,168587356,31090,-0.7049610614776611,0.05419275164604187,-0.052616290748119354,168587367
30-May-2023 04:06:52.534,0.7052124738693237,62246,168587356,31090,-0.7049652338027954,0.0541660413146019,-0.05259110778570175,168587368
30-May-2023 04:06:53.534,0.7052139043807983,62246,168587356,31090,-0.704967737197876,0.05414127558469772,-0.05256585031747818,168587369
30-May-2023 04:06:54.534,0.7052168846130371,62246,168587356,31090,-0.7049683332443237,0.054116323590278625,-0.05254130810499191,168587370
30-May-2023 04:06:55.534,0.7052174806594849,62246,168587356,31090,-0.704971432685852,0.054092876613140106,-0.05251654237508774,168587371
30-May-2023 04:06:56.534,0.7052175998687744,62246,168587356,31090,-0.7049756050109863,0.05406603962182999,-0.05248859524726868,168587372
30-May-2023 04:06:57.534,0.7052178382873535,62246,168587356,31090,-0.7049788236618042,0.0540434792637825,-0.05246521532535553,168587373
30-May-2023 04:06:58.534,0.7052227258682251,62246,168587356,31090,-0.7049775123596191,0.05401914566755295,-0.05243650823831558,168587374
30-May-2023 04:06:59.534,0.705224871635437,62246,168587356,31090,-0.7049797773361206,0.05399153381586075,-0.05241186171770096,168587375
30-May-2023 04:07:00.534,0.7052247524261475,62246,168587356,31090,-0.7049829959869385,0.05396905541419983,-0.052387356758117676,168587376
30-May-2023 04:07:01.534,0.7052286863327026,62246,168587356,31090,-0.7049833536148071,0.05394242703914642,-0.05235905200242996,168587377
30-May-2023 04:07:02.534,0.7052329778671265,62246,168587356,31090,-0.7049834728240967,0.05391202121973038,-0.05233388394117355,168587378
30-May-2023 04:07:03.534,0.7052342891693115,62246,168587356,31090,-0.7049863338470459,0.05388467013835907,-0.05230597406625748,168587379
30-May-2023 04:07:04.534,0.7052350044250488,62246,168587356,31090,-0.7049895524978638,0.05385930836200714,-0.05227894335985184,168587380
30-May-2023 04:07:05.534,0.7052369117736816,62246,168587356,31090,-0.704991340637207,0.053831301629543304,-0.052254870533943176,168587381
30-May-2023 04:07:06.534,0.7052386999130249,62246,168587356,31090,-0.7049930095672607,0.0538102388381958,-0.05223095417022705,168587382
30-May-2023 04:07:07.534,0.7052397727966309,62246,168587356,31090,-0.7049955129623413,0.05378418415784836,-0.052207157015800476,168587383
30-May-2023 04:07:08.534,0.7052395343780518,62246,168587356,31090,-0.7049996852874756,0.053756922483444214,-0.05218140780925751,168587384
30-May-2023 04:07:09.534,0.7052433490753174,62246,168587356,31090,-0.7049994468688965,0.05373433977365494,-0.05215542018413544,168587385
30-May-2023 04:07:10.534,0.7052464485168457,62246,168587356,31090,-0.7050004005432129,0.05370846390724182,-0.05213186889886856,168587386
30-May-2023 04:07:11.534,0.7052478790283203,62246,168587388,31090,-0.7050026655197144,0.05368395894765854,-0.05210556089878082,168587387
30-May-2023 04:07:12.534,0.7052494287490845,62246,168587388,31090,-0.7050055265426636,0.05365462601184845,-0.052076712250709534,168587388
30-May-2023 04:07:13.534,0.7052514553070068,62246,168587388,31090,-0.7050076723098755,0.05362624675035477,-0.05204835534095764,168587389
30-May-2023 04:07:14.534,0.7052545547485352,62246,168587388,31090,-0.7050087451934814,0.053597643971443176,-0.05202319473028183,168587390
30-May-2023 04:07:15.534,0.7052528858184814,62246,168587388,31090,-0.7050141096115112,0.05357638746500015,-0.05199718475341797,168587391
30-May-2023 04:07:16.534,0.7052556276321411,62246,168587388,31090,-0.7050153017044067,0.05354937165975571,-0.051971450448036194,168587392
30-May-2023 04:07:17.534,0.7052594423294067,62278,168587388,31090,-0.7050153017044067,0.05352233350276947,-0.05194748938083649,168587393
30-May-2023 04:07:18.534,0.7052621841430664,62278,168587388,31090,-0.7050163745880127,0.053498029708862305,-0.05192139744758606,168587394
30-May-2023 04:07:19.534,0.705263614654541,62278,168587388,31090,-0.7050186395645142,0.053474679589271545,-0.05189689248800278,168587395
30-May-2023 04:07:20.534,0.7052640914916992,62278,168587388,31090,-0.7050215005874634,0.05344986170530319,-0.05187176913022995,168587396
30-May-2023 04:07:21.534,0.705268144607544,62278,168587388,31090,-0.7050216197967529,0.0534246563911438,-0.05184426158666611,168587397
30-May-2023 04:07:22.534,0.7052698135375977,62278,168587388,31090,-0.7050236463546753,0.05339714139699936,-0.05181920528411865,168587398
30-May-2023 04:07:23.534,0.7052696943283081,62278,168587388,31090,-0.70502769947052,0.053369686007499695,-0.051795050501823425,168587399
30-May-2023 04:07:24.534,0.7052706480026245,62278,168587388,31090,-0.7050304412841797,0.053346484899520874,-0.05176845192909241,168587400
30-May-2023 04:07:25.534,0.705274224281311,62278,168587388,31090,-0.7050309181213379,0.05331793427467346,-0.05174190551042557,168587401
30-May-2023 04:07:26.534,0.7052760124206543,62278,168587388,31090,-0.7050329446792603,0.053291499614715576,-0.05171627551317215,168587402
30-May-2023 04:07:27.534,0.7052757740020752,62278,168587388,31090,-0.7050367593765259,0.05326869338750839,-0.05169082432985306,168587403
30-May-2023 04:07:28.534,0.7052792310714722,62278,168587388,31090,-0.7050373554229736,0.05323963612318039,-0.051664017140865326,168587404
30-May-2023 04:07:29.534,0.7052822113037109,62278,168587388,31090,-0.7050380706787109,0.053215883672237396,-0.0516398623585701,168587405
30-May-2023 04:07:30.534,0.7052831649780273,62278,168587388,31090,-0.705040693283081,0.05319301784038544,-0.05161631852388382,168587406
30-May-2023 04:07:31.534,0.7052839994430542,62278,168587388,31090,-0.7050435543060303,0.053169526159763336,-0.051588669419288635,168587407
30-May-2023 04:07:32.534,0.7052879333496094,62278,168587388,31090,-0.7050433158874512,0.053142912685871124,-0.051564835011959076,168587408
30-May-2023 04:07:33.534,0.7052911520004272,62278,168587388,31090,-0.7050437927246094,0.053116776049137115,-0.0515376478433609,168587409
30-May-2023 04:07:34.534,0.7052927017211914,62278,168587388,31090,-0.7050466537475586,0.053090184926986694,-0.05150903761386871,168587410
30-May-2023 04:07:35.534,0.7052913904190063,62278,168587388,31090,-0.7050520181655884,0.053061410784721375,-0.0514792799949646,168587411
30-May-2023 04:07:36.534,0.7052950859069824,62278,168587388,31090,-0.7050521373748779,0.05303259938955307,-0.05145925283432007,168587412
30-May-2023 04:07:37.534,0.7052968740463257,62278,168587388,31090,-0.7050542831420898,0.053009264171123505,-0.05143430083990097,168587413
30-May-2023 04:07:38.534,0.7052967548370361,62278,168587388,31090,-0.7050576210021973,0.05298595875501633,-0.05140875279903412,168587414
30-May-2023 04:07:39.534,0.7052981853485107,62278,168587388,31090,-0.705060601234436,0.052958495914936066,-0.051382437348365784,168587415
30-May-2023 04:07:40.534,0.7053011655807495,62278,168587388,31090,-0.7050614356994629,0.05293245613574982,-0.05135703831911087,168587416
30-May-2023 04:07:41.534,0.7053053379058838,62278,168587388,31090,-0.7050603628158569,0.05290781706571579,-0.051333747804164886,168587417
30-May-2023 04:07:42.534,0.7053067684173584,62278,168587388,31090,-0.7050632238388062,0.05288214236497879,-0.05130401998758316,168587418
30-May-2023 04:07:43.534,0.7053077220916748,62278,168587420,31090,-0.7050656080245972,0.05285952240228653,-0.05128100514411926,168587419
30-May-2023 04:07:44.534,0.7053118944168091,62278,168587420,31090,-0.7050654888153076,0.05283033847808838,-0.05125761032104492,168587420
30-May-2023 04:07:45.534,0.7053141593933105,62278,168587420,31090,-0.7050673961639404,0.05280287563800812,-0.051228784024715424,168587421
30-May-2023 04:07:46.534,0.705312967300415,62278,168587420,31090,-0.705072283744812,0.05277961492538452,-0.0511990562081337,168587422
30-May-2023 04:07:47.534,0.7053138017654419,62278,168587420,31090,-0.7050747871398926,0.052755847573280334,-0.05117955803871155,168587423
30-May-2023 04:07:48.534,0.7053176164627075,62278,168587420,31090,-0.7050749063491821,0.05273108929395676,-0.051148831844329834,168587424
30-May-2023 04:07:49.534,0.705318808555603,62310,168587420,31090,-0.7050772905349731,0.052705228328704834,-0.05112719535827637,168587425
30-May-2023 04:07:50.534,0.7053194046020508,62310,168587420,31090,-0.7050806283950806,0.05268070101737976,-0.05109987407922745,168587426
30-May-2023 04:07:51.534,0.7053225040435791,62310,168587420,31090,-0.7050814628601074,0.05265273153781891,-0.05107314884662628,168587427
30-May-2023 04:07:52.534,0.7053258419036865,62310,168587420,31090,-0.7050817012786865,0.05262713134288788,-0.05104909837245941,168587428
30-May-2023 04:07:53.534,0.7053283452987671,62310,168587420,31090,-0.7050837278366089,0.05259670317173004,-0.051021285355091095,168587429
30-May-2023 04:07:54.534,0.7053283452987671,62310,168587420,31090,-0.705087423324585,0.05257424712181091,-0.05099552124738693,168587430
30-May-2023 04:07:55.534,0.7053296566009521,62310,168587420,31090,-0.7050894498825073,0.052546530961990356,-0.05097085237503052,168587431
30-May-2023 04:07:56.534,0.7053326368331909,62310,168587420,31090,-0.7050906419754028,0.052518948912620544,-0.050947196781635284,168587432
30-May-2023 04:07:57.534,0.7053327560424805,62310,168587420,31090,-0.7050940990447998,0.05249592661857605,-0.05091959983110428,168587433
30-May-2023 04:07:58.534,0.7053354978561401,62310,168587420,31090,-0.7050948143005371,0.052472516894340515,-0.05089413374662399,168587434
30-May-2023 04:07:59.534,0.7053380012512207,62310,168587420,31090,-0.7050961256027222,0.05244486778974533,-0.05086953938007355,168587435
30-May-2023 04:08:00.534,0.7053401470184326,62310,168587420,31090,-0.7050976753234863,0.05242086201906204,-0.050842806696891785,168587436
30-May-2023 04:08:01.534,0.7053431272506714,62310,168587420,31090,-0.7050982713699341,0.05239686369895935,-0.05081823468208313,168587437
30-May-2023 04:08:02.534,0.7053414583206177,62310,168587420,31090,-0.705103874206543,0.05237115919589996,-0.050790853798389435,168587438
30-May-2023 04:08:03.534,0.7053457498550415,62310,168587420,31090,-0.7051033973693848,0.052346229553222656,-0.050764501094818115,168587439
30-May-2023 04:08:04.534,0.7053482532501221,62310,168587420,31090,-0.7051048278808594,0.05231989175081253,-0.050736986100673676,168587440
30-May-2023 04:08:05.534,0.7053487300872803,62310,168587420,31090,-0.7051074504852295,0.05229263752698898,-0.050716519355773926,168587441
30-May-2023 04:08:06.534,0.7053507566452026,62310,168587420,31090,-0.7051094770431519,0.05226610600948334,-0.050689660012722015,168587442
30-May-2023 04:08:07.534,0.705352783203125,62310,168587420,31090,-0.7051116228103638,0.0522378534078598,-0.050663210451602936,168587443
30-May-2023 04:08:08.534,0.7053543329238892,62310,168587420,31090,-0.7051135301589966,0.05221276730298996,-0.05063913017511368,168587444
30-May-2023 04:08:09.534,0.7053554058074951,62310,168587420,31090,-0.7051162719726562,0.05218988656997681,-0.050611138343811035,168587445
30-May-2023 04:08:10.534,0.7053564786911011,62310,168587420,31090,-0.7051186561584473,0.05216481536626816,-0.05058777332305908,168587446
30-May-2023 04:08:11.534,0.7053604125976562,62310,168587420,31090,-0.7051182985305786,0.05214016139507294,-0.05056289583444595,168587447
30-May-2023 04:08:12.534,0.7053637504577637,62310,168587420,31090,-0.7051190137863159,0.052112795412540436,-0.050537921488285065,168587448
30-May-2023 04:08:13.534,0.7053643465042114,62310,168587420,31090,-0.7051218748092651,0.05208994448184967,-0.050512224435806274,168587449
30-May-2023 04:08:14.534,0.705364465713501,62310,168587420,31090,-0.7051254510879517,0.05206357687711716,-0.05048780143260956,168587450
30-May-2023 04:08:15.534,0.7053673267364502,62310,168587452,31090,-0.7051264047622681,0.05203627794981003,-0.050461284816265106,168587451
30-May-2023 04:08:16.534,0.705370306968689,62310,168587452,31090,-0.7051275968551636,0.05200943350791931,-0.05043406784534454,168587452
30-May-2023 04:08:17.534,0.7053698301315308,62310,168587452,31090,-0.7051314115524292,0.05198526382446289,-0.0504063218832016,168587453
30-May-2023 04:08:18.534,0.7053709030151367,62310,168587452,31090,-0.7051339149475098,0.05196186155080795,-0.05038304626941681,168587454
30-May-2023 04:08:19.534,0.7053745985031128,62310,168587452,31090,-0.7051340341567993,0.051934972405433655,-0.0503571480512619,168587455
30-May-2023 04:08:20.534,0.7053768634796143,62310,168587452,31090,-0.7051353454589844,0.05190902203321457,-0.05033273249864578,168587456
30-May-2023 04:08:21.534,0.7053772211074829,62342,168587452,31090,-0.7051385641098022,0.05188670754432678,-0.05030650645494461,168587457
30-May-2023 04:08:22.534,0.7053802013397217,62342,168587452,31090,-0.7051401138305664,0.05185513198375702,-0.05027719587087631,168587458
30-May-2023 04:08:23.534,0.7053824663162231,62342,168587452,31090,-0.705141544342041,0.05182613432407379,-0.05025243014097214,168587459
30-May-2023 04:08:24.534,0.7053837776184082,62342,168587452,31090,-0.7051434516906738,0.05180560052394867,-0.05022577941417694,168587460
30-May-2023 04:08:25.534,0.7053850889205933,62342,168587452,31090,-0.7051461935043335,0.05177691578865051,-0.0502023920416832,168587461
30-May-2023 04:08:26.534,0.7053869962692261,62342,168587452,31090,-0.705147385597229,0.05175522714853287,-0.05017966777086258,168587462
30-May-2023 04:08:27.534,0.7053903341293335,62342,168587452,31090,-0.7051477432250977,0.05173142999410629,-0.050150707364082336,168587463
30-May-2023 04:08:28.534,0.7053908109664917,62342,168587452,31090,-0.7051510810852051,0.05170305073261261,-0.05012625455856323,168587464
30-May-2023 04:08:29.534,0.7053906917572021,62342,168587452,31090,-0.7051548957824707,0.051677972078323364,-0.050101809203624725,168587465
30-May-2023 04:08:30.534,0.7053937911987305,62342,168587452,31090,-0.7051557302474976,0.051651932299137115,-0.050069309771060944,168587466
30-May-2023 04:08:31.534,0.7053967714309692,62342,168587452,31090,-0.7051568031311035,0.05162075161933899,-0.0500495582818985,168587467
30-May-2023 04:08:32.534,0.7053972482681274,62342,168587452,31090,-0.7051597833633423,0.05159645527601242,-0.05002429336309433,168587468
30-May-2023 04:08:33.534,0.7054001092910767,62342,168587452,31090,-0.7051610946655273,0.051571622490882874,-0.04999237507581711,168587469
30-May-2023 04:08:34.534,0.705402135848999,62342,168587452,31090,-0.705162525177002,0.05154135078191757,-0.049973100423812866,168587470
30-May-2023 04:08:35.534,0.7054049968719482,62342,168587452,31090,-0.7051635980606079,0.051514193415641785,-0.049947381019592285,168587471
30-May-2023 04:08:36.534,0.705405592918396,62342,168587452,31090,-0.7051668167114258,0.0514938086271286,-0.04991545528173447,168587472
30-May-2023 04:08:37.534,0.7054054737091064,62342,168587452,31090,-0.7051705121994019,0.05146276205778122,-0.04989317059516907,168587473
30-May-2023 04:08:38.534,0.7054089307785034,62342,168587452,31090,-0.7051708698272705,0.05143798142671585,-0.04987012594938278,168587474
30-May-2023 04:08:39.534,0.7054123878479004,62342,168587452,31090,-0.7051708698272705,0.0514201819896698,-0.04983862489461899,168587475
30-May-2023 04:08:40.534,0.7054094076156616,62342,168587452,31090,-0.7051773071289062,0.05139029026031494,-0.0498199462890625,168587476
30-May-2023 04:08:41.534,0.7054110765457153,62342,168587452,31090,-0.7051796913146973,0.05136214196681976,-0.049795061349868774,168587477
30-May-2023 04:08:42.534,0.7054160833358765,62342,168587452,31090,-0.7051780223846436,0.051343753933906555,-0.049761898815631866,168587478
30-May-2023 04:08:43.534,0.7054167985916138,62342,168587452,31090,-0.7051805257797241,0.05131664127111435,-0.04974232614040375,168587479
30-May-2023 04:08:44.534,0.7054176330566406,62342,168587452,31090,-0.7051839828491211,0.051283083856105804,-0.04971762001514435,168587480
30-May-2023 04:08:45.534,0.7054194211959839,62342,168587452,31090,-0.7051858901977539,0.05126531422138214,-0.0496862530708313,168587481
30-May-2023 04:08:46.534,0.7054245471954346,62342,168587452,31090,-0.7051845788955688,0.0512334406375885,-0.049661993980407715,168587482
30-May-2023 04:08:47.534,0.7054252624511719,62342,168587484,31096,-0.7051876783370972,0.051206305623054504,-0.049638599157333374,168587483
30-May-2023 04:08:48.534,0.7054260969161987,62342,168587484,31096,-0.7051903009414673,0.05118725448846817,-0.049609407782554626,168587484
30-May-2023 04:08:49.534,0.7054281234741211,62342,168587484,31096,-0.7051922082901001,0.05116027593612671,-0.04958175867795944,168587485
30-May-2023 04:08:50.534,0.7054306268692017,62342,168587484,31096,-0.7051928043365479,0.051129817962646484,-0.04956495016813278,168587486
30-May-2023 04:08:51.534,0.7054311037063599,62342,168587484,31096,-0.7051962614059448,0.051109448075294495,-0.04953218251466751,168587487
30-May-2023 04:08:52.534,0.7054316997528076,62342,168587484,31096,-0.7051988840103149,0.05108711123466492,-0.04950970411300659,168587488
30-May-2023 04:08:53.534,0.7054320573806763,62374,168587484,31096,-0.7052024602890015,0.051054149866104126,-0.04948631674051285,168587489
30-May-2023 04:08:54.534,0.705437421798706,62374,168587484,31096,-0.7052007913589478,0.05103198438882828,-0.04945690929889679,168587490
30-May-2023 04:08:55.534,0.7054390907287598,62374,168587484,31096,-0.7052031755447388,0.05100557208061218,-0.0494302362203598,168587491
30-May-2023 04:08:56.534,0.7054392099380493,62374,168587484,31096,-0.7052062749862671,0.05097510665655136,-0.04941030591726303,168587492
30-May-2023 04:08:57.534,0.7054417133331299,62374,168587484,31096,-0.7052077054977417,0.05095301568508148,-0.04938211292028427,168587493
30-May-2023 04:08:58.534,0.7054469585418701,62374,168587484,31096,-0.705206036567688,0.05092935264110565,-0.0493537113070488,168587494
30-May-2023 04:08:59.534,0.7054451704025269,62374,168587484,31096,-0.7052109241485596,0.05090288817882538,-0.04933348298072815,168587495
30-May-2023 04:09:00.534,0.7054468393325806,62374,168587484,31096,-0.7052134275436401,0.050875820219516754,-0.04930408298969269,168587496
30-May-2023 04:09:01.534,0.7054493427276611,62374,168587484,31096,-0.705214262008667,0.050852783024311066,-0.04927712678909302,168587497
30-May-2023 04:09:02.534,0.7054522037506104,62374,168587484,31096,-0.7052150964736938,0.05082324147224426,-0.0492551326751709,168587498
30-May-2023 04:09:03.534,0.7054518461227417,62374,168587484,31096,-0.7052192687988281,0.05079903453588486,-0.049227967858314514,168587499
30-May-2023 04:09:04.534,0.7054531574249268,62374,168587484,31096,-0.7052217721939087,0.05077417939901352,-0.04920145869255066,168587500
30-May-2023 04:09:05.534,0.7054557800292969,62374,168587484,31096,-0.7052223682403564,0.05074963718652725,-0.04917752742767334,168587501
30-May-2023 04:09:06.534,0.7054580450057983,62374,168587484,31096,-0.7052236795425415,0.0507221519947052,-0.049149952828884125,168587502
30-May-2023 04:09:07.534,0.7054586410522461,62374,168587484,31096,-0.7052265405654907,0.05069781094789505,-0.049127474427223206,168587503
30-May-2023 04:09:08.534,0.7054604291915894,62374,168587484,31096,-0.7052286863327026,0.050671376287937164,-0.04909864068031311,168587504
30-May-2023 04:09:09.534,0.7054643630981445,62374,168587484,31096,-0.705228328704834,0.050645649433135986,-0.04907213896512985,168587505
30-May-2023 04:09:10.534,0.7054660320281982,62374,168587484,31096,-0.7052303552627563,0.05061741918325424,-0.04904916137456894,168587506
30-May-2023 04:09:11.534,0.7054678201675415,62374,168587484,31096,-0.7052322626113892,0.05059269070625305,-0.0490221232175827,168587507
30-May-2023 04:09:12.534,0.7054692506790161,62374,168587484,31096,-0.7052345275878906,0.0505700409412384,-0.04899418354034424,168587508
30-May-2023 04:09:13.534,0.7054717540740967,62374,168587484,31096,-0.7052359580993652,0.05054156482219696,-0.04896971583366394,168587509
30-May-2023 04:09:14.534,0.7054736614227295,62374,168587484,31096,-0.7052371501922607,0.050517745316028595,-0.04894633591175079,168587510
30-May-2023 04:09:15.534,0.7054731845855713,62374,168587484,31096,-0.7052415609359741,0.05049329251050949,-0.048918239772319794,168587511
30-May-2023 04:09:16.534,0.705474853515625,62374,168587484,31096,-0.7052435874938965,0.05046585947275162,-0.04889494180679321,168587512
30-May-2023 04:09:17.534,0.7054762840270996,62374,168587484,31096,-0.7052450180053711,0.050442568957805634,-0.0488709881901741,168587513
30-May-2023 04:09:18.534,0.7054798603057861,62374,168587484,31096,-0.7052452564239502,0.05041976273059845,-0.048839882016181946,168587514
30-May-2023 04:09:19.534,0.7054815292358398,62374,168587516,31090,-0.7052472829818726,0.050392866134643555,-0.04881564527750015,168587515
30-May-2023 04:09:20.534,0.7054833173751831,62374,168587516,31090,-0.7052490711212158,0.0503663569688797,-0.04879330098628998,168587516
30-May-2023 04:09:21.534,0.7054890394210815,62374,168587516,31090,-0.7052472829818726,0.05034390836954117,-0.04875908046960831,168587517
30-May-2023 04:09:22.534,0.7054903507232666,62374,168587516,31090,-0.7052496671676636,0.05031251162290573,-0.04873698949813843,168587518
30-May-2023 04:09:23.534,0.7054888010025024,62374,168587516,31090,-0.7052547931671143,0.05028211325407028,-0.04871417582035065,168587519
30-May-2023 04:09:24.534,0.7054919004440308,62374,168587516,31090,-0.7052552700042725,0.05026034265756607,-0.04868263006210327,168587520
30-May-2023 04:09:25.534,0.7054946422576904,62406,168587516,31090,-0.705256462097168,0.05023279786109924,-0.048658326268196106,168587521
30-May-2023 04:09:26.534,0.7054946422576904,62406,168587516,31090,-0.7052595615386963,0.05020584166049957,-0.04863811284303665,168587522
30-May-2023 04:09:27.534,0.7054958343505859,62406,168587516,31090,-0.7052617073059082,0.05018811672925949,-0.04860880970954895,168587523
30-May-2023 04:09:28.534,0.7054976224899292,62406,168587516,31090,-0.7052637338638306,0.0501595064997673,-0.04858417809009552,168587524
30-May-2023 04:09:29.534,0.7055002450942993,62406,168587516,31090,-0.705264687538147,0.050128959119319916,-0.04856083542108536,168587525
30-May-2023 04:09:30.534,0.7055020332336426,62406,168587516,31090,-0.7052663564682007,0.05011093616485596,-0.04853318631649017,168587526
30-May-2023 04:09:31.534,0.7055038213729858,62406,168587516,31090,-0.705268383026123,0.05008338391780853,-0.0485057532787323,168587527
30-May-2023 04:09:32.534,0.7055058479309082,62406,168587516,31090,-0.7052699327468872,0.0500548779964447,-0.04848163574934006,168587528
30-May-2023 04:09:33.534,0.7055107355117798,62406,168587516,31090,-0.7052687406539917,0.0500309020280838,-0.048452675342559814,168587529
30-May-2023 04:09:34.534,0.705511212348938,62406,168587516,31090,-0.7052720785140991,0.05000455677509308,-0.04842464625835419,168587530
30-May-2023 04:09:35.534,0.7055100202560425,62406,168587516,31090,-0.7052768468856812,0.04997655749320984,-0.04840253293514252,168587531
30-May-2023 04:09:36.534,0.7055137157440186,62406,168587516,31090,-0.705276608467102,0.049955204129219055,-0.04837535321712494,168587532
30-May-2023 04:09:37.534,0.7055153846740723,62406,168587516,31090,-0.7052785158157349,0.04992787539958954,-0.048350557684898376,168587533
30-May-2023 04:09:38.534,0.7055174112319946,62406,168587516,31090,-0.7052803039550781,0.04989812523126602,-0.04832693189382553,168587534
30-May-2023 04:09:39.534,0.7055177688598633,62406,168587516,31090,-0.705283522605896,0.0498758926987648,-0.04829820245504379,168587535
30-May-2023 04:09:40.534,0.7055226564407349,62406,168587516,31090,-0.7052822113037109,0.04984993487596512,-0.048271097242832184,168587536
30-May-2023 04:09:41.534,0.7055238485336304,62406,168587516,31090,-0.7052849531173706,0.04982076585292816,-0.04824649542570114,168587537
30-May-2023 04:09:42.534,0.705525279045105,62406,168587516,31090,-0.7052863836288452,0.04979916661977768,-0.04822203516960144,168587538
30-May-2023 04:09:43.534,0.7055255174636841,62406,168587516,31090,-0.705289363861084,0.04977690428495407,-0.04819801449775696,168587539
30-May-2023 04:09:44.534,0.705528736114502,62406,168587516,31090,-0.7052898406982422,0.04975005239248276,-0.0481724888086319,168587540
30-May-2023 04:09:45.534,0.7055319547653198,62406,168587516,31090,-0.7052905559539795,0.04972474277019501,-0.048145510256290436,168587541
30-May-2023 04:09:46.534,0.7055319547653198,62406,168587516,31090,-0.7052938938140869,0.049698807299137115,-0.048121146857738495,168587542
30-May-2023 04:09:47.534,0.7055321931838989,62406,168587516,31090,-0.7052971124649048,0.04967238008975983,-0.0480961799621582,168587543
30-May-2023 04:09:48.534,0.7055351734161377,62406,168587516,31090,-0.7052977085113525,0.049647919833660126,-0.0480678528547287,168587544
30-May-2023 04:09:49.534,0.7055364847183228,62406,168587516,31090,-0.7053003311157227,0.04962168633937836,-0.048040300607681274,168587545
30-May-2023 04:09:50.534,0.7055381536483765,62406,168587516,31090,-0.7053022384643555,0.04959411174058914,-0.04801790416240692,168587546
30-May-2023 04:09:51.534,0.705541729927063,62406,168587548,31096,-0.7053024768829346,0.049567192792892456,-0.047989629209041595,168587547
30-May-2023 04:09:52.534,0.7055436372756958,62406,168587548,31096,-0.7053037881851196,0.04954259842634201,-0.04796517640352249,168587548
30-May-2023 04:09:53.534,0.7055455446243286,62406,168587548,31096,-0.7053056955337524,0.04951363801956177,-0.04793906956911087,168587549
30-May-2023 04:09:54.534,0.7055474519729614,62406,168587548,31096,-0.7053070068359375,0.049492791295051575,-0.0479145422577858,168587550
30-May-2023 04:09:55.534,0.7055497169494629,62406,168587548,31096,-0.7053083181381226,0.04946724325418472,-0.047889165580272675,168587551
30-May-2023 04:09:56.534,0.7055513858795166,62406,168587548,31096,-0.7053103446960449,0.04944007843732834,-0.04786401987075806,168587552
30-May-2023 04:09:57.534,0.705552339553833,62438,168587548,31096,-0.7053121328353882,0.049420446157455444,-0.04783645272254944,168587553
30-May-2023 04:09:58.534,0.7055535316467285,62438,168587548,31096,-0.7053145170211792,0.04939400404691696,-0.047812312841415405,168587554
30-May-2023 04:09:59.534,0.7055536508560181,62438,168587548,31096,-0.7053179740905762,0.04936639219522476,-0.047788284718990326,168587555
30-May-2023 04:10:00.534,0.7055578231811523,62438,168587548,31096,-0.705317497253418,0.049343325197696686,-0.04775899648666382,168587556
30-May-2023 04:10:01.534,0.7055575847625732,62438,168587548,31096,-0.7053215503692627,0.049315035343170166,-0.04773351550102234,168587557
30-May-2023 04:10:02.534,0.705560564994812,62438,168587548,31096,-0.705322265625,0.04928525537252426,-0.047708384692668915,168587558
30-May-2023 04:10:03.534,0.7055647373199463,62438,168587548,31096,-0.7053226232528687,0.04925772547721863,-0.0476713553071022,168587559
30-May-2023 04:10:04.534,0.7055678367614746,62438,168587548,31096,-0.7053226232528687,0.04923226684331894,-0.04765312373638153,168587560
30-May-2023 04:10:05.534,0.7055675983428955,62438,168587548,31096,-0.7053259611129761,0.04920712858438492,-0.04763312637805939,168587561
30-May-2023 04:10:06.534,0.7055691480636597,62438,168587548,31096,-0.7053279876708984,0.04918462783098221,-0.04760286211967468,168587562
30-May-2023 04:10:07.534,0.7055718898773193,62438,168587548,31096,-0.7053283452987671,0.049159154295921326,-0.04757900536060333,168587563
30-May-2023 04:10:08.534,0.7055721282958984,62438,168587548,31096,-0.705331563949585,0.049132101237773895,-0.04755740612745285,168587564
30-May-2023 04:10:09.534,0.7055739164352417,62438,168587548,31096,-0.7053335905075073,0.0491085946559906,-0.04752669483423233,168587565
30-May-2023 04:10:10.534,0.7055771350860596,62438,168587548,31096,-0.7053340673446655,0.04908023029565811,-0.04749941825866699,168587566
30-May-2023 04:10:11.534,0.7055782079696655,62438,168587548,31096,-0.7053365707397461,0.04905174672603607,-0.04747498035430908,168587567
30-May-2023 04:10:12.534,0.7055796384811401,62438,168587548,31096,-0.7053384780883789,0.049029409885406494,-0.047449685633182526,168587568
30-May-2023 04:10:13.534,0.705581545829773,62438,168587548,31096,-0.7053402662277222,0.04900246113538742,-0.04742112010717392,168587569
30-May-2023 04:10:14.534,0.7055824995040894,62438,168587548,31096,-0.7053426504135132,0.04897730052471161,-0.04739997535943985,168587570
30-May-2023 04:10:15.534,0.7055867910385132,62438,168587548,31096,-0.7053420543670654,0.04895398020744324,-0.04737322777509689,168587571
30-May-2023 04:10:16.534,0.7055883407592773,62438,168587548,31096,-0.7053442001342773,0.04892875999212265,-0.047343574464321136,168587572
30-May-2023 04:10:17.534,0.7055894136428833,62438,168587548,31096,-0.7053464651107788,0.04890170693397522,-0.04732248932123184,168587573
30-May-2023 04:10:18.534,0.705590009689331,62438,168587548,31096,-0.7053488492965698,0.04887845367193222,-0.047294698655605316,168587574
30-May-2023 04:10:19.534,0.7055937051773071,62438,168587548,31096,-0.7053487300872803,0.048851534724235535,-0.04727138578891754,168587575
30-May-2023 04:10:20.534,0.7055959701538086,62438,168587548,31096,-0.7053505182266235,0.04882385581731796,-0.047240741550922394,168587576
30-May-2023 04:10:21.534,0.7055971622467041,62438,168587548,31096,-0.7053525447845459,0.04880199581384659,-0.04721654951572418,168587577
30-May-2023 04:10:22.534,0.7055983543395996,62438,168587548,31096,-0.7053549289703369,0.048773668706417084,-0.04719190299510956,168587578
30-May-2023 04:10:23.534,0.7056010961532593,62438,168587580,31090,-0.7053560018539429,0.048745907843112946,-0.047166310250759125,168587579
30-May-2023 04:10:24.534,0.7056014537811279,62438,168587580,31090,-0.7053588628768921,0.04872077703475952,-0.04713670164346695,168587580
30-May-2023 04:10:25.534,0.7056014537811279,62438,168587580,31090,-0.7053624391555786,0.04869389533996582,-0.047115497291088104,168587581
30-May-2023 04:10:26.534,0.7056050300598145,62438,168587580,31090,-0.7053625583648682,0.04866655170917511,-0.047086164355278015,168587582
30-May-2023 04:10:27.534,0.7056077718734741,62438,168587580,31090,-0.7053625583648682,0.04864625632762909,-0.04706151783466339,168587583
30-May-2023 04:10:28.534,0.7056080102920532,62438,168587580,31090,-0.7053658962249756,0.048619940876960754,-0.047041431069374084,168587584
30-May-2023 04:10:29.534,0.7056113481521606,62470,168587580,31090,-0.7053664922714233,0.04858976602554321,-0.04701356589794159,168587585
30-May-2023 04:10:30.534,0.7056146860122681,62470,168587580,31090,-0.7053663730621338,0.04856902360916138,-0.04698503017425537,168587586
30-May-2023 04:10:31.534,0.705615758895874,62470,168587580,31090,-0.7053685188293457,0.04854176938533783,-0.04696386307477951,168587587
30-May-2023 04:10:32.534,0.7056167125701904,62470,168587580,31090,-0.705371618270874,0.0485139936208725,-0.04693479835987091,168587588
30-May-2023 04:10:33.534,0.7056190967559814,62470,168587580,31090,-0.7053724527359009,0.04849404841661453,-0.046906739473342896,168587589
30-May-2023 04:10:34.534,0.705620288848877,62470,168587580,31090,-0.7053748369216919,0.048465631902217865,-0.046884067356586456,168587590
30-May-2023 04:10:35.534,0.7056229114532471,62470,168587580,31090,-0.7053755521774292,0.04843512177467346,-0.04685961455106735,168587591
30-May-2023 04:10:36.534,0.7056238651275635,62470,168587580,31090,-0.7053779363632202,0.0484154149889946,-0.04682958126068115,168587592
30-May-2023 04:10:37.534,0.7056241035461426,62470,168587580,31090,-0.7053811550140381,0.04838690161705017,-0.04680589586496353,168587593
30-May-2023 04:10:38.534,0.7056256532669067,62470,168587580,31090,-0.7053828239440918,0.0483611524105072,-0.04678326100111008,168587594
30-May-2023 04:10:39.534,0.7056310176849365,62470,168587580,31090,-0.7053815126419067,0.04833810776472092,-0.0467495322227478,168587595
30-May-2023 04:10:40.534,0.705630898475647,62470,168587580,31090,-0.7053858041763306,0.04830602556467056,-0.0467233881354332,168587596
30-May-2023 04:10:41.534,0.7056314945220947,62470,168587580,31090,-0.7053881883621216,0.04828214645385742,-0.04670054465532303,168587597
30-May-2023 04:10:42.534,0.7056355476379395,62470,168587580,31090,-0.7053873538970947,0.048259519040584564,-0.046673767268657684,168587598
30-May-2023 04:10:43.534,0.7056382894515991,62470,168587580,31090,-0.7053881883621216,0.04823273420333862,-0.04664774239063263,168587599
30-May-2023 04:10:44.534,0.70563805103302,62470,168587580,31090,-0.7053911685943604,0.048209816217422485,-0.046629831194877625,168587600
30-May-2023 04:10:45.534,0.7056422233581543,62470,168587580,31090,-0.7053909301757812,0.04818396270275116,-0.04659676551818848,168587601
30-May-2023 04:10:46.534,0.7056436538696289,62470,168587580,31090,-0.7053930759429932,0.04815734922885895,-0.04657401144504547,168587602
30-May-2023 04:10:47.535,0.7056440114974976,62470,168587580,31090,-0.7053959369659424,0.04812970012426376,-0.046551696956157684,168587603
30-May-2023 04:10:48.535,0.7056441307067871,62470,168587580,31090,-0.7053993940353394,0.04810623079538345,-0.04652038961648941,168587604
30-May-2023 04:10:49.535,0.7056468725204468,62470,168587580,31090,-0.7054003477096558,0.048080235719680786,-0.046494320034980774,168587605
30-May-2023 04:10:50.535,0.7056483030319214,62470,168587580,31090,-0.7054024934768677,0.04805029183626175,-0.046470046043395996,168587606
30-May-2023 04:10:51.535,0.7056517601013184,62470,168587580,31090,-0.7054023742675781,0.048028625547885895,-0.04644168168306351,168587607
30-May-2023 04:10:52.535,0.7056506872177124,62470,168587580,31090,-0.705406904220581,0.048001728951931,-0.04641705006361008,168587608
30-May-2023 04:10:53.535,0.7056537866592407,62470,168587580,31090,-0.7054073810577393,0.04797373712062836,-0.046393297612667084,168587609
30-May-2023 04:10:54.535,0.7056560516357422,62470,168587580,31090,-0.7054080963134766,0.047953203320503235,-0.04636809229850769,168587610
30-May-2023 04:10:55.535,0.7056586742401123,62470,168587612,31090,-0.705409049987793,0.047924384474754333,-0.046340204775333405,168587611
30-May-2023 04:10:56.535,0.7056598663330078,62470,168587612,31090,-0.7054113149642944,0.047898486256599426,-0.04631471633911133,168587612
30-May-2023 04:10:57.535,0.7056633234024048,62470,168587612,31090,-0.7054113149642944,0.0478726401925087,-0.04628860950469971,168587613
30-May-2023 04:10:58.535,0.7056668996810913,62470,168587612,31090,-0.7054115533828735,0.04784618318080902,-0.04626084119081497,168587614
30-May-2023 04:10:59.535,0.7056671380996704,62470,168587612,31090,-0.7054142951965332,0.04782237112522125,-0.046239688992500305,168587615
30-May-2023 04:11:00.535,0.7056668996810913,62470,168587612,31090,-0.7054176330566406,0.04779832810163498,-0.046215541660785675,168587616
30-May-2023 04:11:01.535,0.7056686878204346,62502,168587612,31090,-0.705419659614563,0.04776890575885773,-0.046187624335289,168587617
30-May-2023 04:11:02.535,0.7056703567504883,62502,168587612,31090,-0.7054215669631958,0.04774240404367447,-0.04616297036409378,168587618
30-May-2023 04:11:03.535,0.7056705951690674,62502,168587612,31090,-0.7054245471954346,0.04772060364484787,-0.046135514974594116,168587619
30-May-2023 04:11:04.535,0.7056719064712524,62502,168587612,31090,-0.7054266929626465,0.047694094479084015,-0.046111226081848145,168587620
30-May-2023 04:11:05.535,0.7056760787963867,62502,168587612,31090,-0.7054260969161987,0.04766419529914856,-0.046082474291324615,168587621
30-May-2023 04:11:06.535,0.7056792974472046,62502,168587612,31090,-0.7054260969161987,0.04764129966497421,-0.04605618864297867,168587622
30-May-2023 04:11:07.535,0.705679178237915,62502,168587612,31090,-0.7054300308227539,0.04761432111263275,-0.04602965712547302,168587623
30-May-2023 04:11:08.535,0.7056820392608643,62502,168587612,31090,-0.7054303884506226,0.047589339315891266,-0.0460047647356987,168587624
30-May-2023 04:11:09.535,0.7056852579116821,62502,168587612,31090,-0.7054309844970703,0.0475635901093483,-0.04597491770982742,168587625
30-May-2023 04:11:10.535,0.7056870460510254,62502,168587612,31090,-0.7054322957992554,0.047537632286548615,-0.04595319181680679,168587626
30-May-2023 04:11:11.535,0.705687403678894,62502,168587612,31090,-0.7054355144500732,0.047507889568805695,-0.04592946171760559,168587627
30-May-2023 04:11:12.535,0.7056890726089478,62502,168587612,31090,-0.7054368257522583,0.047487467527389526,-0.04590096324682236,168587628
30-May-2023 04:11:13.535,0.7056903839111328,62502,168587612,31090,-0.7054389715194702,0.04746415466070175,-0.04587940871715546,168587629
30-May-2023 04:11:14.535,0.7056918144226074,62502,168587612,31090,-0.705440878868103,0.0474347323179245,-0.045855045318603516,168587630
30-May-2023 04:11:15.535,0.7056913375854492,62502,168587612,31090,-0.7054443359375,0.04741629213094711,-0.04582897573709488,168587631
30-May-2023 04:11:16.535,0.7056928873062134,62502,168587612,31090,-0.7054463624954224,0.04738695174455643,-0.045802295207977295,168587632
30-May-2023 04:11:17.535,0.7056975364685059,62502,168587612,31090,-0.7054456472396851,0.04735192656517029,-0.04577595740556717,168587633
30-May-2023 04:11:18.535,0.7056993246078491,62502,168587612,31090,-0.705447793006897,0.047326527535915375,-0.0457451269030571,168587634
30-May-2023 04:11:19.535,0.7056996822357178,62502,168587612,31090,-0.7054505348205566,0.04730237275362015,-0.04571990668773651,168587635
30-May-2023 04:11:20.535,0.7057031393051147,62502,168587612,31090,-0.7054505348205566,0.04727468639612198,-0.04569727182388306,168587636
30-May-2023 04:11:21.535,0.7057067155838013,62502,168587612,31090,-0.7054505348205566,0.047251150012016296,-0.045669250190258026,168587637
30-May-2023 04:11:22.535,0.7057077884674072,62502,168587612,31090,-0.7054522037506104,0.04722630977630615,-0.045643992722034454,168587638
30-May-2023 04:11:23.535,0.7057079076766968,62502,168587612,31090,-0.7054550647735596,0.04720322787761688,-0.04562367498874664,168587639
30-May-2023 04:11:24.535,0.7057104110717773,62502,168587612,31090,-0.705456018447876,0.04717902094125748,-0.04559873044490814,168587640
30-May-2023 04:11:25.535,0.7057119607925415,62502,168587612,31090,-0.7054576873779297,0.047155775129795074,-0.04557337611913681,168587641
30-May-2023 04:11:26.535,0.7057113647460938,62502,168587612,31090,-0.7054616212844849,0.047128595411777496,-0.045549698173999786,168587642
30-May-2023 04:11:27.535,0.7057116031646729,62502,168587644,31096,-0.705464243888855,0.047106243669986725,-0.045521654188632965,168587643
30-May-2023 04:11:28.535,0.7057151794433594,62502,168587644,31096,-0.7054648399353027,0.04707615077495575,-0.04549314081668854,168587644
30-May-2023 04:11:29.535,0.7057174444198608,62502,168587644,31096,-0.7054659128189087,0.04704800248146057,-0.04546837508678436,168587645
30-May-2023 04:11:30.535,0.7057192325592041,62502,168587644,31096,-0.7054680585861206,0.04702128469944,-0.04543997347354889,168587646
30-May-2023 04:11:31.535,0.7057217359542847,62502,168587644,31096,-0.7054688930511475,0.046995341777801514,-0.045413896441459656,168587647
30-May-2023 04:11:32.535,0.7057232856750488,62502,168587644,31096,-0.7054699659347534,0.0469709113240242,-0.045392125844955444,168587648
30-May-2023 04:11:33.535,0.7057256698608398,62534,168587644,31096,-0.7054709196090698,0.04694696515798569,-0.045365311205387115,168587649
30-May-2023 04:11:34.535,0.7057275772094727,62534,168587644,31096,-0.7054727077484131,0.04692088067531586,-0.045338280498981476,168587650
30-May-2023 04:11:35.535,0.7057281732559204,62534,168587644,31096,-0.7054750919342041,0.046897292137145996,-0.045314669609069824,168587651
30-May-2023 04:11:36.535,0.705730676651001,62534,168587644,31096,-0.7054760456085205,0.046873241662979126,-0.045285798609256744,168587652
30-May-2023 04:11:37.535,0.705730676651001,62534,168587644,31096,-0.7054795026779175,0.046845994889736176,-0.0452641099691391,168587653
30-May-2023 04:11:38.535,0.705730676651001,62534,168587644,31096,-0.7054828405380249,0.04682090878486633,-0.045239225029945374,168587654
30-May-2023 04:11:39.535,0.7057358026504517,62534,168587644,31096,-0.7054808139801025,0.046797141432762146,-0.04521145671606064,168587655
30-May-2023 04:11:40.535,0.7057379484176636,62534,168587644,31096,-0.7054826021194458,0.04676734656095505,-0.04518622159957886,168587656
30-May-2023 04:11:41.535,0.7057387828826904,62534,168587644,31096,-0.7054851055145264,0.04673832654953003,-0.04516124725341797,168587657
30-May-2023 04:11:42.535,0.7057405710220337,62534,168587644,31096,-0.7054866552352905,0.04671240597963333,-0.045134030282497406,168587658
30-May-2023 04:11:43.535,0.7057428359985352,62534,168587644,31096,-0.7054880857467651,0.04668556898832321,-0.04510681331157684,168587659
30-May-2023 04:11:44.535,0.7057449817657471,62534,168587644,31096,-0.7054892778396606,0.046659260988235474,-0.04508233070373535,168587660
30-May-2023 04:11:45.535,0.7057459354400635,62534,168587644,31096,-0.7054911851882935,0.04663778841495514,-0.04505652189254761,168587661
30-May-2023 04:11:46.535,0.7057470083236694,62534,168587644,31096,-0.7054938077926636,0.04661135375499725,-0.04503077268600464,168587662
30-May-2023 04:11:47.535,0.7057476043701172,62534,168587644,31096,-0.7054958343505859,0.04658783972263336,-0.04500854015350342,168587663
30-May-2023 04:11:48.535,0.7057508230209351,62534,168587644,31096,-0.7054965496063232,0.04656067490577698,-0.044977784156799316,168587664
30-May-2023 04:11:49.535,0.7057503461837769,62534,168587644,31096,-0.7054998874664307,0.046537965536117554,-0.04495544731616974,168587665
30-May-2023 04:11:50.535,0.7057514190673828,62534,168587644,31096,-0.7055028676986694,0.0465053990483284,-0.04493028670549393,168587666
30-May-2023 04:11:51.535,0.7057554721832275,62534,168587644,31096,-0.7055020332336426,0.04648362845182419,-0.04490076005458832,168587667
30-May-2023 04:11:52.535,0.7057578563690186,62534,168587644,31096,-0.705502986907959,0.04645637422800064,-0.044876739382743835,168587668
30-May-2023 04:11:53.535,0.7057584524154663,62534,168587644,31096,-0.7055054903030396,0.04642955958843231,-0.04485435038805008,168587669
30-May-2023 04:11:54.535,0.7057603597640991,62534,168587644,31096,-0.705506443977356,0.04641124606132507,-0.04482810199260712,168587670
30-May-2023 04:11:55.535,0.7057640552520752,62534,168587644,31096,-0.7055059671401978,0.04638221859931946,-0.04480159282684326,168587671
30-May-2023 04:11:56.535,0.7057638168334961,62534,168587644,31096,-0.7055095434188843,0.04635785520076752,-0.04477515071630478,168587672
30-May-2023 04:11:57.535,0.7057647705078125,62534,168587644,31096,-0.7055119276046753,0.0463334321975708,-0.04475103318691254,168587673
30-May-2023 04:11:58.535,0.7057671546936035,62534,168587644,31096,-0.7055132389068604,0.046304091811180115,-0.04472171515226364,168587674
30-May-2023 04:11:59.535,0.7057698965072632,62534,168587676,31096,-0.7055140733718872,0.046275801956653595,-0.04469522833824158,168587675
30-May-2023 04:12:00.535,0.7057706117630005,62534,168587676,31096,-0.7055168151855469,0.04624941945075989,-0.0446685329079628,168587676
30-May-2023 04:12:01.535,0.7057708501815796,62534,168587676,31096,-0.7055196762084961,0.04622649401426315,-0.044644154608249664,168587677
30-May-2023 04:12:02.535,0.7057719230651855,62534,168587676,31096,-0.705521821975708,0.046200498938560486,-0.044622644782066345,168587678
30-May-2023 04:12:03.535,0.7057758569717407,62534,168587676,31096,-0.7055214643478394,0.04617244750261307,-0.044593214988708496,168587679
30-May-2023 04:12:04.535,0.7057784795761108,62534,168587676,31096,-0.705521821975708,0.046149179339408875,-0.04456689953804016,168587680
30-May-2023 04:12:05.535,0.7057777643203735,62566,168587676,31096,-0.7055253982543945,0.04612504690885544,-0.04454537481069565,168587681
30-May-2023 04:12:06.535,0.7057805061340332,62566,168587676,31096,-0.7055258750915527,0.04610239714384079,-0.044519104063510895,168587682
30-May-2023 04:12:07.535,0.7057853937149048,62566,168587676,31096,-0.7055248022079468,0.04607634246349335,-0.04449000954627991,168587683
30-May-2023 04:12:08.535,0.705784797668457,62566,168587676,31096,-0.7055284976959229,0.04604708403348923,-0.04446578025817871,168587684
30-May-2023 04:12:09.535,0.7057844400405884,62566,168587676,31096,-0.7055323123931885,0.04602225124835968,-0.04443853348493576,168587685
30-May-2023 04:12:10.535,0.7057880163192749,62566,168587676,31096,-0.7055325508117676,0.04599146544933319,-0.04441050440073013,168587686
30-May-2023 04:12:11.535,0.7057887315750122,62566,168587676,31096,-0.7055351734161377,0.045965857803821564,-0.044385962188243866,168587687
30-May-2023 04:12:12.535,0.705788254737854,62566,168587676,31096,-0.7055389881134033,0.04594101756811142,-0.04436047375202179,168587688
30-May-2023 04:12:13.535,0.7057920694351196,62566,168587676,31096,-0.705538272857666,0.045914046466350555,-0.044334858655929565,168587689
30-May-2023 04:12:14.535,0.7057944536209106,62566,168587676,31096,-0.705539345741272,0.045889370143413544,-0.04430951178073883,168587690
30-May-2023 04:12:15.535,0.7057961225509644,62566,168587676,31096,-0.7055407762527466,0.045865729451179504,-0.0442834347486496,168587691
30-May-2023 04:12:16.535,0.7057967185974121,62566,168587676,31096,-0.7055429220199585,0.04584227502346039,-0.0442587286233902,168587692
30-May-2023 04:12:17.535,0.7057976722717285,62566,168587676,31096,-0.7055448293685913,0.04582192003726959,-0.044237129390239716,168587693
30-May-2023 04:12:18.535,0.7058013677597046,62566,168587676,31096,-0.7055443525314331,0.045798152685165405,-0.044210463762283325,168587694
30-May-2023 04:12:19.535,0.7058022022247314,62566,168587676,31096,-0.7055473327636719,0.04576653242111206,-0.044185444712638855,168587695
30-May-2023 04:12:20.535,0.7058025598526001,62566,168587676,31096,-0.7055500745773315,0.04574134200811386,-0.04415765404701233,168587696
30-May-2023 04:12:21.535,0.7058053016662598,62566,168587676,31096,-0.705551028251648,0.04571259021759033,-0.044131383299827576,168587697
30-May-2023 04:12:22.535,0.7058084011077881,62566,168587676,31096,-0.7055517435073853,0.045684173703193665,-0.044103190302848816,168587698
30-May-2023 04:12:23.535,0.7058085203170776,62566,168587676,31096,-0.7055546045303345,0.04565614461898804,-0.04407665878534317,168587699
30-May-2023 04:12:24.535,0.7058097124099731,62566,168587676,31096,-0.7055565118789673,0.045633360743522644,-0.044053830206394196,168587700
30-May-2023 04:12:25.535,0.7058115005493164,62566,168587676,31096,-0.7055574655532837,0.04561171680688858,-0.04402932524681091,168587701
30-May-2023 04:12:26.535,0.7058137655258179,62566,168587676,31096,-0.7055584192276001,0.04558270424604416,-0.044003695249557495,168587702
30-May-2023 04:12:27.535,0.7058143615722656,62566,168587676,31096,-0.705561637878418,0.04555671662092209,-0.04397410899400711,168587703
30-May-2023 04:12:28.535,0.7058144807815552,62566,168587676,31096,-0.7055646181106567,0.04553525149822235,-0.043951086699962616,168587704
30-May-2023 04:12:29.535,0.7058188915252686,62566,168587676,31096,-0.7055636644363403,0.04550401121377945,-0.04392554610967636,168587705
30-May-2023 04:12:30.535,0.7058216333389282,62566,168587676,31096,-0.7055641412734985,0.04548187553882599,-0.04389699548482895,168587706
30-May-2023 04:12:31.535,0.7058215141296387,62566,168587708,31083,-0.7055673599243164,0.045457638800144196,-0.04387277364730835,168587707
30-May-2023 04:12:32.535,0.7058229446411133,62566,168587708,31083,-0.705568790435791,0.04543090611696243,-0.04384743422269821,168587708
30-May-2023 04:12:33.535,0.7058262825012207,62566,168587708,31083,-0.705568790435791,0.04540833830833435,-0.043821826577186584,168587709
30-May-2023 04:12:34.535,0.7058287858963013,62566,168587708,31083,-0.705569863319397,0.04537975788116455,-0.043795131146907806,168587710
30-May-2023 04:12:35.535,0.7058275938034058,62566,168587708,31083,-0.7055743932723999,0.04535381495952606,-0.0437701940536499,168587711
30-May-2023 04:12:36.535,0.7058295011520386,62566,168587708,31083,-0.7055753469467163,0.045329682528972626,-0.043744899332523346,168587712
30-May-2023 04:12:37.535,0.705832839012146,62598,168587708,31083,-0.7055755853652954,0.04530134052038193,-0.04371676594018936,168587713
30-May-2023 04:12:38.535,0.7058335542678833,62598,168587708,31083,-0.705578088760376,0.045275360345840454,-0.043692685663700104,168587714
30-May-2023 04:12:39.535,0.7058343887329102,62598,168587708,31083,-0.7055807113647461,0.04524887353181839,-0.04366190731525421,168587715
30-May-2023 04:12:40.535,0.705836296081543,62598,168587708,31083,-0.7055823802947998,0.04522482305765152,-0.04363519698381424,168587716
30-May-2023 04:12:41.535,0.7058391571044922,62598,168587708,31083,-0.7055822610855103,0.045196883380413055,-0.04361675679683685,168587717
30-May-2023 04:12:42.535,0.7058404684066772,62598,168587708,31083,-0.7055841684341431,0.045173898339271545,-0.043588072061538696,168587718
30-May-2023 04:12:43.535,0.705839991569519,62598,168587708,31083,-0.7055882215499878,0.04514671862125397,-0.04355980455875397,168587719
30-May-2023 04:12:44.535,0.7058417797088623,62598,168587708,31083,-0.7055891752243042,0.0451204851269722,-0.043539345264434814,168587720
30-May-2023 04:12:45.535,0.705844521522522,62598,168587708,31083,-0.7055895328521729,0.045099228620529175,-0.04351510852575302,168587721
30-May-2023 04:12:46.535,0.7058470249176025,62598,168587708,31083,-0.7055904865264893,0.04507153481245041,-0.04348595440387726,168587722
30-May-2023 04:12:47.535,0.7058465480804443,62598,168587708,31083,-0.7055943012237549,0.04504542797803879,-0.043460845947265625,168587723
30-May-2023 04:12:48.535,0.7058494091033936,62598,168587708,31083,-0.7055946588516235,0.04502079635858536,-0.04343607276678085,168587724
30-May-2023 04:12:49.535,0.7058529853820801,62598,168587708,31083,-0.7055941820144653,0.04499371349811554,-0.04340872913599014,168587725
30-May-2023 04:12:50.535,0.7058525085449219,62598,168587708,31083,-0.7055983543395996,0.04496442526578903,-0.04338206350803375,168587726
30-May-2023 04:12:51.535,0.7058529853820801,62598,168587708,31083,-0.7056009769439697,0.04494085907936096,-0.04335670918226242,168587727
30-May-2023 04:12:52.535,0.7058565616607666,62598,168587708,31083,-0.7056008577346802,0.04491322487592697,-0.04333021491765976,168587728
30-May-2023 04:12:53.535,0.7058597803115845,62598,168587708,31083,-0.7056006193161011,0.04489049315452576,-0.043304264545440674,168587729
30-May-2023 04:12:54.535,0.7058593034744263,62598,168587708,31083,-0.7056046724319458,0.04486152529716492,-0.043276719748973846,168587730
30-May-2023 04:12:55.535,0.7058579921722412,62598,168587708,31083,-0.7056084871292114,0.04483931511640549,-0.04325290769338608,168587731
30-May-2023 04:12:56.535,0.7058614492416382,62598,168587708,31083,-0.7056081295013428,0.04481574892997742,-0.04322890192270279,168587732
30-May-2023 04:12:57.535,0.7058659791946411,62598,168587708,31083,-0.7056069374084473,0.04478829354047775,-0.04320131242275238,168587733
30-May-2023 04:12:58.535,0.7058653831481934,62598,168587708,31083,-0.7056107521057129,0.04476272314786911,-0.04317784309387207,168587734
30-May-2023 04:12:59.535,0.7058663368225098,62598,168587708,31083,-0.7056130170822144,0.044734977185726166,-0.043149739503860474,168587735
30-May-2023 04:13:00.535,0.7058702707290649,62598,168587708,31083,-0.7056124210357666,0.04471047222614288,-0.04312589764595032,168587736
30-May-2023 04:13:01.535,0.7058728933334351,62598,168587708,31083,-0.7056130170822144,0.044684998691082,-0.043099164962768555,168587737
30-May-2023 04:13:02.535,0.7058711051940918,62598,168587708,31083,-0.705618143081665,0.044657714664936066,-0.043074190616607666,168587738
30-May-2023 04:13:03.535,0.7058725357055664,62598,168587740,31090,-0.7056199312210083,0.04463321715593338,-0.043048158288002014,168587739
30-May-2023 04:13:04.535,0.7058752775192261,62598,168587740,31090,-0.7056200504302979,0.04461041837930679,-0.04302412271499634,168587740
30-May-2023 04:13:05.535,0.705877423286438,62598,168587740,31090,-0.7056214809417725,0.044581152498722076,-0.04299592226743698,168587741
30-May-2023 04:13:06.535,0.7058749198913574,62598,168587740,31090,-0.705626368522644,0.04455903172492981,-0.042973026633262634,168587742
30-May-2023 04:13:07.535,0.705878496170044,62598,168587740,31090,-0.7056260108947754,0.04453446716070175,-0.0429486483335495,168587743
30-May-2023 04:13:08.535,0.7058817148208618,62598,168587740,31090,-0.7056261301040649,0.04450755566358566,-0.042921535670757294,168587744
30-May-2023 04:13:09.535,0.7058851718902588,62630,168587740,31090,-0.7056261301040649,0.04447995126247406,-0.04289255291223526,168587745
30-May-2023 04:13:10.535,0.7058826684951782,62630,168587740,31090,-0.7056319713592529,0.0444529727101326,-0.04286881536245346,168587746
30-May-2023 04:13:11.535,0.7058860063552856,62630,168587740,31090,-0.7056318521499634,0.044429197907447815,-0.042838454246520996,168587747
30-May-2023 04:13:12.535,0.705889105796814,62630,168587740,31090,-0.7056316137313843,0.04440205544233322,-0.042820043861866,168587748
30-May-2023 04:13:13.535,0.7058920860290527,62630,168587740,31090,-0.7056318521499634,0.044375672936439514,-0.04279240220785141,168587749
30-May-2023 04:13:14.535,0.705890417098999,62630,168587740,31090,-0.705636739730835,0.04435101896524429,-0.042768508195877075,168587750
30-May-2023 04:13:15.535,0.7058923244476318,62630,168587740,31090,-0.7056384086608887,0.04432348906993866,-0.0427403524518013,168587751
30-May-2023 04:13:16.535,0.7058956623077393,62630,168587740,31090,-0.7056374549865723,0.044305071234703064,-0.04271985590457916,168587752
30-May-2023 04:13:17.535,0.705895185470581,62630,168587740,31090,-0.7056409120559692,0.04427792876958847,-0.04269246757030487,168587753
30-May-2023 04:13:18.535,0.705895185470581,62630,168587740,31090,-0.7056446075439453,0.04424949735403061,-0.04266323149204254,168587754
30-May-2023 04:13:19.535,0.7058976888656616,62630,168587740,31090,-0.705644965171814,0.0442265123128891,-0.04263962060213089,168587755
30-May-2023 04:13:20.535,0.7059016227722168,62630,168587740,31090,-0.7056440114974976,0.04419992119073868,-0.04261583834886551,168587756
30-May-2023 04:13:21.535,0.7059017419815063,62630,168587740,31090,-0.7056474685668945,0.04417135566473007,-0.042589329183101654,168587757
30-May-2023 04:13:22.535,0.7059016227722168,62630,168587740,31090,-0.7056505680084229,0.04414575546979904,-0.042561113834381104,168587758
30-May-2023 04:13:23.535,0.7059057950973511,62630,168587740,31090,-0.705649733543396,0.04412277787923813,-0.04253412038087845,168587759
30-May-2023 04:13:24.535,0.7059100866317749,62630,168587740,31090,-0.7056487798690796,0.04409519582986832,-0.042510196566581726,168587760
30-May-2023 04:13:25.535,0.7059102058410645,62630,168587740,31090,-0.7056517601013184,0.04407007247209549,-0.04248138517141342,168587761
30-May-2023 04:13:26.535,0.705909252166748,62630,168587740,31090,-0.705655574798584,0.0440424308180809,-0.04245807230472565,168587762
30-May-2023 04:13:27.535,0.7059117555618286,62630,168587740,31090,-0.7056565284729004,0.04401501268148422,-0.042433321475982666,168587763
30-May-2023 04:13:28.535,0.705916166305542,62630,168587740,31090,-0.7056552171707153,0.043992944061756134,-0.04240678995847702,168587764
30-May-2023 04:13:29.535,0.7059153318405151,62630,168587740,31090,-0.7056595087051392,0.04396424442529678,-0.04237905889749527,168587765
30-May-2023 04:13:30.535,0.7059130668640137,62630,168587740,31090,-0.7056643962860107,0.043938830494880676,-0.04235435277223587,168587766
30-May-2023 04:13:31.535,0.7059158086776733,62630,168587740,31090,-0.7056642770767212,0.043917201459407806,-0.042333945631980896,168587767
30-May-2023 04:13:32.535,0.7059197425842285,62630,168587740,31090,-0.7056639194488525,0.04389303922653198,-0.04230844974517822,168587768
30-May-2023 04:13:33.535,0.7059208154678345,62630,168587740,31090,-0.7056664228439331,0.04386134445667267,-0.042280711233615875,168587769
30-May-2023 04:13:34.535,0.7059210538864136,62630,168587740,31090,-0.7056688070297241,0.04383844882249832,-0.04225558042526245,168587770
30-May-2023 04:13:35.535,0.7059262990951538,62630,168587772,31083,-0.7056666612625122,0.04381422698497772,-0.04222846031188965,168587771
30-May-2023 04:13:36.535,0.7059293985366821,62630,168587772,31083,-0.7056667804718018,0.04378886520862579,-0.042201749980449677,168587772
30-May-2023 04:13:37.535,0.7059288024902344,62630,168587772,31083,-0.7056707143783569,0.04375804215669632,-0.04217667132616043,168587773
30-May-2023 04:13:38.535,0.7059292793273926,62630,168587772,31083,-0.7056738138198853,0.04373224824666977,-0.04214441031217575,168587774
30-May-2023 04:13:39.535,0.7059330940246582,62630,168587772,31083,-0.7056729793548584,0.043704427778720856,-0.04212433844804764,168587775
30-May-2023 04:13:40.535,0.7059339284896851,62630,168587772,31083,-0.7056750059127808,0.043682001531124115,-0.04209677129983902,168587776
30-May-2023 04:13:41.535,0.7059320211410522,62662,168587772,31083,-0.7056801319122314,0.04365719109773636,-0.042070306837558746,168587777
30-May-2023 04:13:42.535,0.7059327363967896,62662,168587772,31083,-0.7056825160980225,0.04363074153661728,-0.04204641282558441,168587778
30-May-2023 04:13:43.535,0.7059366703033447,62662,168587772,31083,-0.7056810855865479,0.04360974580049515,-0.04202655702829361,168587779
30-May-2023 04:13:44.535,0.7059391736984253,62662,168587772,31083,-0.7056816816329956,0.04358600080013275,-0.0419994592666626,168587780
30-May-2023 04:13:45.535,0.7059385776519775,62662,168587772,31083,-0.7056859731674194,0.04355565458536148,-0.04197227209806442,168587781
30-May-2023 04:13:46.535,0.7059407234191895,62662,168587772,31083,-0.7056866884231567,0.04353032261133194,-0.04194599390029907,168587782
30-May-2023 04:13:47.535,0.7059457302093506,62662,168587772,31083,-0.7056849002838135,0.043505288660526276,-0.04192016273736954,168587783
30-May-2023 04:13:48.535,0.7059488296508789,62662,168587772,31083,-0.7056853771209717,0.04347216337919235,-0.04189259558916092,168587784
30-May-2023 04:13:49.535,0.7059471607208252,62662,168587772,31083,-0.7056905031204224,0.04344627261161804,-0.04186365008354187,168587785
30-May-2023 04:13:50.535,0.7059476375579834,62662,168587772,31083,-0.7056928873062134,0.04342230409383774,-0.04183978587388992,168587786
30-May-2023 04:13:51.535,0.7059526443481445,62662,168587772,31083,-0.7056913375854492,0.043396808207035065,-0.041811659932136536,168587787
30-May-2023 04:13:52.535,0.70595383644104,62662,168587772,31083,-0.7056933641433716,0.04337019473314285,-0.04178207367658615,168587788
30-May-2023 04:13:53.535,0.7059508562088013,62662,168587772,31083,-0.7056987285614014,0.04334563761949539,-0.04176188260316849,168587789
30-May-2023 04:13:54.535,0.7059526443481445,62662,168587772,31083,-0.7056998014450073,0.043322741985321045,-0.041738227009773254,168587790
30-May-2023 04:13:55.535,0.7059563398361206,62662,168587772,31083,-0.7056988477706909,0.04330000281333923,-0.041715435683727264,168587791
30-May-2023 04:13:56.535,0.7059587240219116,62662,168587772,31083,-0.7056998014450073,0.0432731956243515,-0.041686609387397766,168587792
30-May-2023 04:13:57.535,0.7059571743011475,62662,168587772,31083,-0.7057045698165894,0.04324473440647125,-0.041663073003292084,168587793
30-May-2023 04:13:58.535,0.7059612274169922,62662,168587772,31083,-0.705703854560852,0.043218523263931274,-0.041636377573013306,168587794
30-May-2023 04:13:59.535,0.7059658765792847,62662,168587772,31083,-0.7057021856307983,0.04319159686565399,-0.0416109561920166,168587795
30-May-2023 04:14:00.535,0.7059643268585205,62662,168587772,31083,-0.7057068347930908,0.043164387345314026,-0.041585773229599,168587796
30-May-2023 04:14:01.535,0.7059634923934937,62662,168587772,31083,-0.7057108879089355,0.043140336871147156,-0.041558586061000824,168587797
30-May-2023 04:14:02.535,0.7059681415557861,62662,168587772,31083,-0.7057093381881714,0.04311526566743851,-0.041532792150974274,168587798
30-May-2023 04:14:03.535,0.7059704065322876,62662,168587772,31083,-0.7057099342346191,0.04308798164129257,-0.04150768369436264,168587799
30-May-2023 04:14:04.535,0.7059693336486816,62662,168587772,31083,-0.705714225769043,0.04306771606206894,-0.04148034006357193,168587800
30-May-2023 04:14:05.535,0.7059676647186279,62662,168587772,31083,-0.7057188749313354,0.043040595948696136,-0.04145200550556183,168587801
30-May-2023 04:14:06.535,0.7059714794158936,62662,168587772,31083,-0.7057183980941772,0.043014153838157654,-0.04142636060714722,168587802
30-May-2023 04:14:07.535,0.7059766054153442,62662,168587804,31090,-0.7057164907455444,0.04298725724220276,-0.04139767587184906,168587803
30-May-2023 04:14:08.535,0.7059764862060547,62662,168587804,31090,-0.7057194709777832,0.042961105704307556,-0.04137510806322098,168587804
30-May-2023 04:14:09.535,0.7059766054153442,62662,168587804,31090,-0.7057225704193115,0.04293328523635864,-0.04135170578956604,168587805
30-May-2023 04:14:10.535,0.7059798240661621,62662,168587804,31090,-0.705722451210022,0.042907848954200745,-0.04132679104804993,168587806
30-May-2023 04:14:11.535,0.7059841156005859,62662,168587804,31090,-0.7057211399078369,0.04288356006145477,-0.04129660874605179,168587807
30-May-2023 04:14:12.535,0.7059820890426636,62662,168587804,31090,-0.7057260274887085,0.04285772144794464,-0.04127463698387146,168587808
30-May-2023 04:14:13.535,0.7059831619262695,62694,168587804,31090,-0.7057284116744995,0.042830951511859894,-0.04124943166971207,168587809
30-May-2023 04:14:14.535,0.705985426902771,62694,168587804,31090,-0.7057290077209473,0.04280759394168854,-0.04122377932071686,168587810
30-May-2023 04:14:15.535,0.7059884071350098,62694,168587804,31090,-0.7057287693023682,0.04277925193309784,-0.04119876027107239,168587811
30-May-2023 04:14:16.535,0.7059863805770874,62694,168587804,31090,-0.705734133720398,0.042752668261528015,-0.041172876954078674,168587812
30-May-2023 04:14:17.535,0.7059884071350098,62694,168587804,31090,-0.7057356834411621,0.04272540658712387,-0.04114435613155365,168587813
30-May-2023 04:14:18.535,0.7059935331344604,62694,168587804,31090,-0.7057335376739502,0.04269695281982422,-0.04111926257610321,168587814
30-May-2023 04:14:19.535,0.7059957981109619,62694,168587804,31090,-0.7057340145111084,0.042674459517002106,-0.04109484702348709,168587815
30-May-2023 04:14:20.535,0.70599365234375,62694,168587804,31090,-0.7057394981384277,0.042648814618587494,-0.04106651991605759,168587816
30-May-2023 04:14:21.535,0.705994725227356,62694,168587804,31090,-0.7057410478591919,0.042623624205589294,-0.04104580730199814,168587817
30-May-2023 04:14:22.535,0.7059993743896484,62694,168587804,31090,-0.7057396173477173,0.04259611666202545,-0.04101671278476715,168587818
30-May-2023 04:14:23.535,0.7060002088546753,62694,168587804,31090,-0.7057414054870605,0.04257366806268692,-0.04099336266517639,168587819
30-May-2023 04:14:24.535,0.7059992551803589,62694,168587804,31090,-0.7057458162307739,0.042543791234493256,-0.04096440225839615,168587820
30-May-2023 04:14:25.535,0.7060006856918335,62694,168587804,31090,-0.7057468891143799,0.042523518204689026,-0.04094064235687256,168587821
30-May-2023 04:14:26.535,0.706005334854126,62694,168587804,31090,-0.7057455778121948,0.042495712637901306,-0.040913812816143036,168587822
30-May-2023 04:14:27.535,0.7060074806213379,62694,168587804,31090,-0.7057467699050903,0.042467862367630005,-0.04088717699050903,168587823
30-May-2023 04:14:28.535,0.7060064077377319,62694,168587804,31090,-0.7057508230209351,0.04244174808263779,-0.04085978865623474,168587824
30-May-2023 04:14:29.535,0.7060084342956543,62694,168587804,31090,-0.7057520151138306,0.04241340607404709,-0.04083477705717087,168587825
30-May-2023 04:14:30.535,0.7060123682022095,62694,168587804,31090,-0.7057509422302246,0.042389318346977234,-0.04081016778945923,168587826
30-May-2023 04:14:31.535,0.7060128450393677,62694,168587804,31090,-0.7057533264160156,0.04236464947462082,-0.040786013007164,168587827
30-May-2023 04:14:32.535,0.7060093879699707,62694,168587804,31090,-0.7057600021362305,0.04233861714601517,-0.04075968265533447,168587828
30-May-2023 04:14:33.535,0.7060117721557617,62694,168587804,31090,-0.7057604789733887,0.04231350123882294,-0.04073575139045715,168587829
30-May-2023 04:14:34.535,0.7060168981552124,62694,168587804,31090,-0.7057583332061768,0.04228682070970535,-0.04071035981178284,168587830
30-May-2023 04:14:35.535,0.706015944480896,62694,168587804,31090,-0.7057620286941528,0.04226359724998474,-0.04068373888731003,168587831
30-May-2023 04:14:36.535,0.7060158252716064,62694,168587804,31090,-0.7057652473449707,0.04223641753196716,-0.040660448372364044,168587832
30-May-2023 04:14:37.535,0.7060203552246094,62694,168587804,31090,-0.7057638168334961,0.042215168476104736,-0.04063385725021362,168587833
30-May-2023 04:14:38.535,0.7060259580612183,62694,168587804,31090,-0.7057614326477051,0.04218693822622299,-0.04060554504394531,168587834
30-May-2023 04:14:39.535,0.7060269117355347,62694,168587836,31090,-0.7057639360427856,0.0421578511595726,-0.04058011621236801,168587835
30-May-2023 04:14:40.535,0.7060248851776123,62694,168587836,31090,-0.7057687044143677,0.042134128510951996,-0.0405542254447937,168587836
30-May-2023 04:14:41.535,0.7060278654098511,62694,168587836,31090,-0.7057685852050781,0.04211030155420303,-0.04052956402301788,168587837
30-May-2023 04:14:42.535,0.7060325145721436,62694,168587836,31090,-0.7057671546936035,0.04208292067050934,-0.04050391912460327,168587838
30-May-2023 04:14:43.535,0.7060294151306152,62694,168587836,31090,-0.7057732343673706,0.0420585498213768,-0.04047185927629471,168587839
30-May-2023 04:14:44.535,0.7060288190841675,62694,168587836,31090,-0.7057768106460571,0.04202961176633835,-0.04045036435127258,168587840
30-May-2023 04:14:45.535,0.706031084060669,62726,168587836,31090,-0.7057774066925049,0.04200573265552521,-0.04042522609233856,168587841
30-May-2023 04:14:46.535,0.7060339450836182,62726,168587836,31090,-0.7057771682739258,0.04198577255010605,-0.04040290415287018,168587842
30-May-2023 04:14:47.535,0.7060344219207764,62726,168587836,31090,-0.7057801485061646,0.04195629805326462,-0.040374159812927246,168587843
30-May-2023 04:14:48.535,0.7060335874557495,62726,168587836,31090,-0.7057838439941406,0.041932009160518646,-0.04034744203090668,168587844
30-May-2023 04:14:49.535,0.7060384750366211,62726,168587836,31090,-0.7057819366455078,0.04190661758184433,-0.04032329469919205,168587845
30-May-2023 04:14:50.535,0.7060427665710449,62726,168587836,31090,-0.7057802677154541,0.04188383370637894,-0.04029971361160278,168587846
30-May-2023 04:14:51.535,0.706043004989624,62726,168587836,31090,-0.7057836055755615,0.041851870715618134,-0.040270738303661346,168587847
30-May-2023 04:14:52.535,0.7060419321060181,62726,168587836,31090,-0.7057874202728271,0.04182770848274231,-0.040246739983558655,168587848
30-May-2023 04:14:53.535,0.7060482501983643,62726,168587836,31090,-0.7057840824127197,0.04180347919464111,-0.040222130715847015,168587849
30-May-2023 04:14:54.535,0.7060494422912598,62726,168587836,31090,-0.7057855129241943,0.041781581938266754,-0.04019739478826523,168587850
30-May-2023 04:14:55.535,0.7060458660125732,62726,168587836,31090,-0.7057925462722778,0.041750699281692505,-0.0401693657040596,168587851
30-May-2023 04:14:56.535,0.7060468196868896,62726,168587836,31090,-0.7057944536209106,0.04172416776418686,-0.04013964533805847,168587852
30-May-2023 04:14:57.535,0.7060500383377075,62726,168587836,31090,-0.7057944536209106,0.041697099804878235,-0.04011142998933792,168587853
30-May-2023 04:14:58.535,0.7060526609420776,62726,168587836,31090,-0.7057949304580688,0.041670188307762146,-0.04008827358484268,168587854
30-May-2023 04:14:59.535,0.7060511112213135,62726,168587836,31090,-0.7057993412017822,0.04164651781320572,-0.040062449872493744,168587855
30-May-2023 04:15:00.535,0.7060532569885254,62726,168587836,31090,-0.70579993724823,0.04162348061800003,-0.04003977030515671,168587856
30-May-2023 04:15:01.535,0.7060598134994507,62726,168587836,31090,-0.705796480178833,0.04159566015005112,-0.040012285113334656,168587857
30-May-2023 04:15:02.535,0.7060595750808716,62726,168587836,31090,-0.7057994604110718,0.04156991094350815,-0.03998886048793793,168587858
30-May-2023 04:15:03.535,0.7060585021972656,62726,168587836,31090,-0.705803632736206,0.04154495149850845,-0.039962299168109894,168587859
30-May-2023 04:15:04.535,0.7060608863830566,62726,168587836,31090,-0.7058042287826538,0.041520826518535614,-0.03993602097034454,168587860
30-May-2023 04:15:05.535,0.7060667276382446,62726,168587836,31090,-0.7058014869689941,0.04149552434682846,-0.039912544190883636,168587861
30-May-2023 04:15:06.535,0.7060668468475342,62726,168587836,31090,-0.705804705619812,0.04146610200405121,-0.03988487273454666,168587862
30-May-2023 04:15:07.535,0.7060636281967163,62726,168587836,31090,-0.7058106660842896,0.041438862681388855,-0.03985542058944702,168587863
30-May-2023 04:15:08.535,0.7060669660568237,62726,168587836,31090,-0.7058103084564209,0.04141339659690857,-0.03983042389154434,168587864
30-May-2023 04:15:09.535,0.706069827079773,62726,168587836,31090,-0.7058098316192627,0.04139270633459091,-0.03980851173400879,168587865
30-May-2023 04:15:10.535,0.706069827079773,62726,168587836,31090,-0.7058132886886597,0.041366539895534515,-0.03977808356285095,168587866
30-May-2023 04:15:11.535,0.706067681312561,62726,168587868,31090,-0.7058182954788208,0.041341207921504974,-0.039753660559654236,168587867
30-May-2023 04:15:12.535,0.7060726881027222,62726,168587868,31090,-0.705816388130188,0.04131375253200531,-0.03972594439983368,168587868
30-May-2023 04:15:13.535,0.7060768604278564,62726,168587868,31090,-0.7058151960372925,0.041289009153842926,-0.03970305621623993,168587869
30-May-2023 04:15:14.535,0.7060767412185669,62726,168587868,31090,-0.7058181762695312,0.04126441478729248,-0.039676032960414886,168587870
30-May-2023 04:15:15.535,0.7060753107070923,62726,168587868,31090,-0.7058223485946655,0.041239894926548004,-0.03965336084365845,168587871
30-May-2023 04:15:16.535,0.7060794830322266,62726,168587868,31090,-0.7058210372924805,0.04121626913547516,-0.039628900587558746,168587872
30-May-2023 04:15:17.535,0.7060848474502563,62758,168587868,31090,-0.7058188915252686,0.04118679463863373,-0.039599716663360596,168587873
30-May-2023 04:15:18.535,0.706080436706543,62758,168587868,31090,-0.705825924873352,0.04116117209196091,-0.03957638889551163,168587874
30-May-2023 04:15:19.535,0.706079363822937,62758,168587868,31090,-0.7058299779891968,0.04113497585058212,-0.039550699293613434,168587875
30-May-2023 04:15:20.535,0.7060827016830444,62758,168587868,31090,-0.7058297395706177,0.04111125320196152,-0.039524614810943604,168587876
30-May-2023 04:15:21.535,0.7060874700546265,62758,168587868,31090,-0.7058279514312744,0.0410832017660141,-0.03949953615665436,168587877
30-May-2023 04:15:22.535,0.7060865163803101,62758,168587868,31090,-0.7058320045471191,0.041058994829654694,-0.03946950286626816,168587878
30-May-2023 04:15:23.535,0.7060860395431519,62758,168587868,31090,-0.7058357000350952,0.04103010892868042,-0.039441466331481934,168587879
30-May-2023 04:15:24.535,0.7060914039611816,62758,168587868,31090,-0.705832839012146,0.04100339114665985,-0.03942154347896576,168587880
30-May-2023 04:15:25.535,0.7060940265655518,62758,168587868,31090,-0.7058329582214355,0.04098064452409744,-0.03939388692378998,168587881
30-May-2023 04:15:26.535,0.7060943841934204,62758,168587868,31090,-0.7058360576629639,0.040953829884529114,-0.039357803761959076,168587882
30-May-2023 04:15:27.535,0.7060941457748413,62758,168587868,31090,-0.7058387994766235,0.04092478007078171,-0.039343975484371185,168587883
30-May-2023 04:15:28.535,0.7060983180999756,62758,168587868,31090,-0.7058373689651489,0.040905147790908813,-0.039318911731243134,168587884
30-May-2023 04:15:29.535,0.7061008214950562,62758,168587868,31090,-0.7058378458023071,0.04087981581687927,-0.039292946457862854,168587885
30-May-2023 04:15:30.535,0.7060979604721069,62758,168587868,31090,-0.7058435678482056,0.0408547967672348,-0.039264313876628876,168587886
30-May-2023 04:15:31.535,0.7060976028442383,62758,168587868,31090,-0.705846905708313,0.040827132761478424,-0.03924134373664856,168587887
30-May-2023 04:15:32.535,0.7061022520065308,62758,168587868,31090,-0.7058448791503906,0.040803827345371246,-0.039215706288814545,168587888
30-May-2023 04:15:33.535,0.7061048746109009,62758,168587868,31090,-0.7058454751968384,0.040775567293167114,-0.03918848931789398,168587889
30-May-2023 04:15:34.535,0.7061028480529785,62758,168587868,31090,-0.70585036277771,0.04074873775243759,-0.039163969457149506,168587890
30-May-2023 04:15:35.535,0.7061055898666382,62758,168587868,31090,-0.7058506011962891,0.0407237634062767,-0.03913665562868118,168587891
30-May-2023 04:15:36.535,0.7061094045639038,62758,168587868,31090,-0.7058496475219727,0.04069714993238449,-0.039111681282520294,168587892
30-May-2023 04:15:37.535,0.7061113119125366,62758,168587868,31090,-0.7058511972427368,0.04066856950521469,-0.03908088058233261,168587893
30-May-2023 04:15:38.535,0.7061104774475098,62758,168587868,31090,-0.7058546543121338,0.04064572602510452,-0.03905759006738663,168587894
30-May-2023 04:15:39.535,0.7061132192611694,62758,168587868,31090,-0.7058548927307129,0.04062332212924957,-0.03902754932641983,168587895
30-May-2023 04:15:40.535,0.7061164379119873,62758,168587868,31090,-0.7058544158935547,0.04059795290231705,-0.03900887817144394,168587896
30-May-2023 04:15:41.535,0.7061161994934082,62758,168587868,31090,-0.7058569192886353,0.04057253897190094,-0.03898433595895767,168587897
30-May-2023 04:15:42.535,0.7061123847961426,62758,168587868,31090,-0.7058637142181396,0.04054741561412811,-0.03895746171474457,168587898
30-May-2023 04:15:43.535,0.7061144113540649,62758,168587900,31090,-0.7058645486831665,0.04052069038152695,-0.03893309831619263,168587899
30-May-2023 04:15:44.535,0.7061197757720947,62758,168587900,31090,-0.7058625221252441,0.04049365967512131,-0.03890581429004669,168587900
30-May-2023 04:15:45.535,0.7061212062835693,62758,168587900,31090,-0.7058641910552979,0.040463902056217194,-0.03887869417667389,168587901
30-May-2023 04:15:46.535,0.7061203718185425,62758,168587900,31090,-0.7058682441711426,0.040435247123241425,-0.038851626217365265,168587902
30-May-2023 04:15:47.535,0.7061238288879395,62758,168587900,31090,-0.7058674097061157,0.04041237384080887,-0.03882679343223572,168587903
30-May-2023 04:15:48.535,0.7061285972595215,62758,168587900,31090,-0.7058653831481934,0.04038947820663452,-0.038801997900009155,168587904
30-May-2023 04:15:49.535,0.706127405166626,62790,168587900,31090,-0.7058696746826172,0.04036127030849457,-0.03877528756856918,168587905
30-May-2023 04:15:50.535,0.7061271667480469,62790,168587900,31090,-0.7058728933334351,0.040334783494472504,-0.03874868154525757,168587906
30-May-2023 04:15:51.535,0.7061301469802856,62790,168587900,31090,-0.705872654914856,0.04031343013048172,-0.03872205317020416,168587907
30-May-2023 04:15:52.535,0.7061330080032349,62790,168587900,31090,-0.7058724164962769,0.04028750956058502,-0.038697585463523865,168587908
30-May-2023 04:15:53.535,0.7061319351196289,62790,168587900,31090,-0.7058769464492798,0.04026053845882416,-0.038668274879455566,168587909
30-May-2023 04:15:54.535,0.7061302661895752,62790,168587900,31090,-0.7058812379837036,0.04023539274930954,-0.038643673062324524,168587910
30-May-2023 04:15:55.535,0.7061344385147095,62790,168587900,31090,-0.7058800458908081,0.040209829807281494,-0.0386180579662323,168587911
30-May-2023 04:15:56.535,0.706139326095581,62790,168587900,31090,-0.7058780193328857,0.04018060863018036,-0.03859471529722214,168587912
30-May-2023 04:15:57.535,0.7061395645141602,62790,168587900,31090,-0.7058807611465454,0.04015199840068817,-0.03856664150953293,168587913
30-May-2023 04:15:58.535,0.7061367034912109,62790,168587900,31090,-0.7058857679367065,0.04013289511203766,-0.03854499012231827,168587914
30-May-2023 04:15:59.535,0.706142783164978,62790,168587900,31090,-0.7058829069137573,0.040105290710926056,-0.038517266511917114,168587915
30-May-2023 04:16:00.535,0.7061457633972168,62790,168587900,31090,-0.7058826684951782,0.04008202254772186,-0.038493648171424866,168587916
30-May-2023 04:16:01.535,0.7061455249786377,62790,168587900,31090,-0.705885648727417,0.040055304765701294,-0.03846796602010727,168587917
30-May-2023 04:16:02.535,0.706143856048584,62790,168587900,31090,-0.7058899402618408,0.04003152996301651,-0.03844333440065384,168587918
30-May-2023 04:16:03.535,0.7061482667922974,62790,168587900,31090,-0.7058885097503662,0.04000867158174515,-0.0384182333946228,168587919
30-May-2023 04:16:04.535,0.7061502933502197,62790,168587900,31090,-0.7058897018432617,0.03997770696878433,-0.03839048743247986,168587920
30-May-2023 04:16:05.535,0.7061477899551392,62790,168587900,31090,-0.7058950662612915,0.03995297849178314,-0.03836347162723541,168587921
30-May-2023 04:16:06.535,0.7061482667922974,62790,168587900,31090,-0.7058975696563721,0.03992414474487305,-0.038333579897880554,168587922
30-May-2023 04:16:07.535,0.7061535120010376,62790,168587900,31090,-0.705895185470581,0.0398981049656868,-0.03831041604280472,168587923
30-May-2023 04:16:08.535,0.7061564922332764,62790,168587900,31090,-0.705894947052002,0.03987164795398712,-0.03828626871109009,168587924
30-May-2023 04:16:09.535,0.7061543464660645,62790,168587900,31090,-0.7059001922607422,0.039847031235694885,-0.03825773298740387,168587925
30-May-2023 04:16:10.535,0.7061553001403809,62790,168587900,31090,-0.7059015035629272,0.03982281684875488,-0.03823694586753845,168587926
30-May-2023 04:16:11.535,0.7061623334884644,62790,168587900,31090,-0.7058970928192139,0.039798736572265625,-0.03821353614330292,168587927
30-May-2023 04:16:12.535,0.7061632871627808,62790,168587900,31090,-0.7058993577957153,0.03977295011281967,-0.03818541020154953,168587928
30-May-2023 04:16:13.535,0.7061598300933838,62790,168587900,31090,-0.7059054374694824,0.03974904119968414,-0.038162633776664734,168587929
30-May-2023 04:16:14.535,0.7061614990234375,62790,168587900,31090,-0.7059067487716675,0.039722248911857605,-0.038133032619953156,168587930
30-May-2023 04:16:15.535,0.706167459487915,62790,168587932,31090,-0.7059037685394287,0.0396970734000206,-0.038106635212898254,168587931
30-May-2023 04:16:16.536,0.7061673402786255,62790,168587932,31090,-0.7059069871902466,0.039667680859565735,-0.03808014094829559,168587932
30-May-2023 04:16:17.536,0.7061641216278076,62790,168587932,31090,-0.7059128284454346,0.0396413654088974,-0.038052864372730255,168587933
30-May-2023 04:16:18.536,0.7061691284179688,62790,168587932,31090,-0.7059109210968018,0.0396149605512619,-0.038027241826057434,168587934
30-May-2023 04:16:19.536,0.706171989440918,62790,168587932,31090,-0.705910325050354,0.0395951047539711,-0.03800542652606964,168587935
30-May-2023 04:16:20.536,0.7061727046966553,62790,168587932,31090,-0.705912709236145,0.03956792503595352,-0.03797951340675354,168587936
30-May-2023 04:16:21.536,0.706169843673706,62822,168587932,31090,-0.7059180736541748,0.03954657167196274,-0.0379524827003479,168587937
30-May-2023 04:16:22.536,0.7061736583709717,62822,168587932,31090,-0.7059173583984375,0.039519064128398895,-0.03792564570903778,168587938
30-May-2023 04:16:23.536,0.7061789035797119,62822,168587932,31090,-0.7059146165847778,0.039493367075920105,-0.03790595382452011,168587939
30-May-2023 04:16:24.536,0.7061792612075806,62822,168587932,31090,-0.705917239189148,0.039464548230171204,-0.03787694126367569,168587940
30-May-2023 04:16:25.536,0.7061780691146851,62822,168587932,31090,-0.7059215307235718,0.03943571448326111,-0.03784790635108948,168587941
30-May-2023 04:16:26.536,0.7061803340911865,62822,168587932,31090,-0.7059223651885986,0.03940519690513611,-0.03782428056001663,168587942
30-May-2023 04:16:27.536,0.7061854600906372,62822,168587932,31090,-0.7059198617935181,0.03938248008489609,-0.03779701143503189,168587943
30-May-2023 04:16:28.536,0.7061841487884521,62822,168587932,31090,-0.7059241533279419,0.03935667872428894,-0.03776865452528,168587944
30-May-2023 04:16:29.536,0.7061831951141357,62822,168587932,31090,-0.7059279680252075,0.03933078795671463,-0.037745021283626556,168587945
30-May-2023 04:16:30.536,0.7061854600906372,62822,168587932,31090,-0.7059279680252075,0.0393097922205925,-0.03772301971912384,168587946
30-May-2023 04:16:31.536,0.7061907052993774,62822,168587932,31090,-0.7059255838394165,0.039284609258174896,-0.03769615292549133,168587947
30-May-2023 04:16:32.536,0.7061872482299805,62822,168587932,31090,-0.705931544303894,0.039259202778339386,-0.03767033666372299,168587948
30-May-2023 04:16:33.536,0.7061864137649536,62822,168587932,31090,-0.7059351205825806,0.039231546223163605,-0.037643469870090485,168587949
30-May-2023 04:16:34.536,0.7061917781829834,62822,168587932,31090,-0.7059326171875,0.0392102375626564,-0.03761731833219528,168587950
30-May-2023 04:16:35.536,0.7061970233917236,62822,168587932,31090,-0.7059304714202881,0.03918478637933731,-0.03759133070707321,168587951
30-May-2023 04:16:36.536,0.7061945199966431,62822,168587932,31090,-0.705936074256897,0.03915218263864517,-0.037567272782325745,168587952
30-May-2023 04:16:37.536,0.7061947584152222,62822,168587932,31090,-0.7059388160705566,0.0391223207116127,-0.037536993622779846,168587953
30-May-2023 04:16:38.536,0.7061983346939087,62822,168587932,31090,-0.7059375047683716,0.03909999132156372,-0.03751353174448013,168587954
30-May-2023 04:16:39.536,0.706201434135437,62822,168587932,31090,-0.7059377431869507,0.039072319865226746,-0.03748930245637894,168587955
30-May-2023 04:16:40.536,0.706200122833252,62822,168587932,31090,-0.7059414386749268,0.03904972970485687,-0.03746335953474045,168587956
30-May-2023 04:16:41.536,0.7062005996704102,62822,168587932,31090,-0.7059438228607178,0.039023593068122864,-0.03743535280227661,168587957
30-May-2023 04:16:42.536,0.706203818321228,62822,168587932,31090,-0.7059429883956909,0.03899992257356644,-0.03741464763879776,168587958
30-May-2023 04:16:43.536,0.7062064409255981,62822,168587932,31090,-0.7059431076049805,0.03897702693939209,-0.037389181554317474,168587959
30-May-2023 04:16:44.536,0.7062046527862549,62822,168587932,31090,-0.7059481143951416,0.03894999623298645,-0.037357933819293976,168587960
30-May-2023 04:16:45.536,0.7062054872512817,62822,168587932,31090,-0.705950140953064,0.03892046958208084,-0.037335507571697235,168587961
30-May-2023 04:16:46.536,0.7062110900878906,62822,168587932,31090,-0.7059471607208252,0.03889588266611099,-0.037312231957912445,168587962
30-May-2023 04:16:47.536,0.7062114477157593,62822,168587964,31090,-0.7059497833251953,0.03886993229389191,-0.03728042542934418,168587963
30-May-2023 04:16:48.536,0.7062091827392578,62822,168587964,31090,-0.7059551477432251,0.03884273022413254,-0.03725326806306839,168587964
30-May-2023 04:16:49.536,0.7062106132507324,62822,168587964,31090,-0.7059561014175415,0.03881899267435074,-0.03722844272851944,168587965
30-May-2023 04:16:50.536,0.706215500831604,62822,168587964,31090,-0.7059539556503296,0.038792937994003296,-0.037203215062618256,168587966
30-May-2023 04:16:51.536,0.7062169313430786,62822,168587964,31090,-0.7059553861618042,0.03876827657222748,-0.037176184356212616,168587967
30-May-2023 04:16:52.536,0.7062152624130249,62822,168587964,31090,-0.7059600353240967,0.03874044865369797,-0.03715105354785919,168587968
30-May-2023 04:16:53.536,0.7062172889709473,62854,168587964,31090,-0.7059606313705444,0.038716718554496765,-0.037125058472156525,168587969
30-May-2023 04:16:54.536,0.7062220573425293,62854,168587964,31090,-0.7059581279754639,0.03869452327489853,-0.0371004119515419,168587970
30-May-2023 04:16:55.536,0.7062231302261353,62854,168587964,31090,-0.7059600353240967,0.03866434842348099,-0.03707418590784073,168587971
30-May-2023 04:16:56.536,0.7062215805053711,62854,168587964,31090,-0.7059646844863892,0.03863784670829773,-0.03704462945461273,168587972
30-May-2023 04:16:57.536,0.7062252759933472,62854,168587964,31090,-0.7059637308120728,0.03861294686794281,-0.03702126443386078,168587973
30-May-2023 04:16:58.536,0.7062288522720337,62854,168587964,31090,-0.7059624195098877,0.03858911991119385,-0.037000544369220734,168587974
30-May-2023 04:16:59.536,0.70622718334198,62854,168587964,31090,-0.7059669494628906,0.03856252133846283,-0.03697509318590164,168587975
30-May-2023 04:17:00.536,0.7062263488769531,62854,168587964,31090,-0.7059706449508667,0.03853520750999451,-0.03694610297679901,168587976
30-May-2023 04:17:01.536,0.7062288522720337,62854,168587964,31090,-0.7059710025787354,0.0385085865855217,-0.03692074120044708,168587977
30-May-2023 04:17:02.536,0.7062323093414307,62854,168587964,31090,-0.7059705257415771,0.03848253935575485,-0.036893658339977264,168587978
30-May-2023 04:17:03.536,0.7062324285507202,62854,168587964,31090,-0.7059730291366577,0.038461022078990936,-0.03686901926994324,168587979
30-May-2023 04:17:04.536,0.7062335014343262,62854,168587964,31090,-0.7059749364852905,0.03843151777982712,-0.0368393212556839,168587980
30-May-2023 04:17:05.536,0.7062356472015381,62854,168587964,31090,-0.7059749364852905,0.03840707242488861,-0.03681726008653641,168587981
30-May-2023 04:17:06.536,0.7062397003173828,62854,168587964,31090,-0.705973744392395,0.038382336497306824,-0.03679165244102478,168587982
30-May-2023 04:17:07.536,0.7062379121780396,62854,168587964,31090,-0.7059783935546875,0.03835676610469818,-0.03676663339138031,168587983
30-May-2023 04:17:08.536,0.7062383890151978,62854,168587964,31090,-0.7059810161590576,0.03832971304655075,-0.036737509071826935,168587984
30-May-2023 04:17:09.536,0.7062417268753052,62854,168587964,31090,-0.7059799432754517,0.038305774331092834,-0.03671271353960037,168587985
30-May-2023 04:17:10.536,0.7062437534332275,62854,168587964,31090,-0.7059803009033203,0.03828386217355728,-0.03669421374797821,168587986
30-May-2023 04:17:11.536,0.7062422037124634,62854,168587964,31090,-0.7059849500656128,0.03825615346431732,-0.03666629642248154,168587987
30-May-2023 04:17:12.536,0.7062424421310425,62854,168587964,31090,-0.7059874534606934,0.03822776675224304,-0.0366397351026535,168587988
30-May-2023 04:17:13.536,0.7062467336654663,62854,168587964,31090,-0.7059857845306396,0.03820337355136871,-0.0366167351603508,168587989
30-May-2023 04:17:14.536,0.7062509059906006,62854,168587964,31090,-0.7059845924377441,0.038174763321876526,-0.036588363349437714,168587990
30-May-2023 04:17:15.536,0.706249475479126,62854,168587964,31090,-0.7059886455535889,0.03815112262964249,-0.03656214475631714,168587991
30-May-2023 04:17:16.536,0.7062495946884155,62854,168587964,31090,-0.7059917449951172,0.03812102973461151,-0.03653442859649658,168587992
30-May-2023 04:17:17.536,0.7062536478042603,62854,168587964,31090,-0.7059895992279053,0.03810060769319534,-0.03651111572980881,168587993
30-May-2023 04:17:18.536,0.7062551975250244,62854,168587964,31090,-0.7059909105300903,0.03807556629180908,-0.03648576885461807,168587994
30-May-2023 04:17:19.536,0.7062548398971558,62854,168587996,31090,-0.7059940099716187,0.03805103152990341,-0.03645720332860947,168587995
30-May-2023 04:17:20.536,0.7062543630599976,62854,168587996,31090,-0.7059968709945679,0.03802810609340668,-0.03643476217985153,168587996
30-May-2023 04:17:21.536,0.7062587738037109,62854,168587996,31090,-0.7059949636459351,0.0380035862326622,-0.03641017526388168,168587997
30-May-2023 04:17:22.536,0.7062610387802124,62854,168587996,31090,-0.7059954404830933,0.03797772526741028,-0.036383576691150665,168587998
30-May-2023 04:17:23.536,0.706260085105896,62854,168587996,31090,-0.705999493598938,0.037947215139865875,-0.036356016993522644,168587999
30-May-2023 04:17:24.536,0.7062615156173706,62854,168587996,31090,-0.7060003280639648,0.03792361915111542,-0.03633173555135727,168588000
30-May-2023 04:17:25.536,0.7062660455703735,62886,168587996,31090,-0.7059988975524902,0.03789772093296051,-0.036306627094745636,168588001
30-May-2023 04:17:26.536,0.7062681913375854,62886,168587996,31090,-0.7059993743896484,0.037871912121772766,-0.03627970069646835,168588002
30-May-2023 04:17:27.536,0.7062665224075317,62886,168587996,31090,-0.7060040235519409,0.037844933569431305,-0.03625258058309555,168588003
30-May-2023 04:17:28.536,0.706268310546875,62886,168587996,31090,-0.7060048580169678,0.0378180593252182,-0.0362275168299675,168588004
30-May-2023 04:17:29.536,0.7062716484069824,62886,168587996,31090,-0.7060036659240723,0.037797361612319946,-0.036199793219566345,168588005
30-May-2023 04:17:30.536,0.7062734365463257,62886,168587996,31090,-0.7060048580169678,0.037769466638565063,-0.03617583215236664,168588006
30-May-2023 04:17:31.536,0.7062700986862183,62886,168587996,31090,-0.7060103416442871,0.0377480685710907,-0.03615237772464752,168588007
30-May-2023 04:17:32.536,0.7062726020812988,62886,168587996,31090,-0.7060108184814453,0.03771905601024628,-0.03612437844276428,168588008
30-May-2023 04:17:33.536,0.7062772512435913,62886,168587996,31090,-0.7060091495513916,0.03769179433584213,-0.03609916567802429,168588009
30-May-2023 04:17:34.536,0.7062774896621704,62886,168587996,31090,-0.7060116529464722,0.03766535222530365,-0.036072857677936554,168588010
30-May-2023 04:17:35.536,0.7062766551971436,62886,168587996,31090,-0.7060152292251587,0.03763975948095322,-0.03604663908481598,168588011
30-May-2023 04:17:36.536,0.7062785625457764,62886,168587996,31090,-0.7060160636901855,0.0376138836145401,-0.0360233336687088,168588012
30-May-2023 04:17:37.536,0.7062840461730957,62886,168587996,31090,-0.7060132026672363,0.03758683055639267,-0.035996630787849426,168588013
30-May-2023 04:17:38.536,0.706283688545227,62886,168587996,31090,-0.7060161828994751,0.03756147623062134,-0.035970501601696014,168588014
30-May-2023 04:17:39.536,0.7062829732894897,62886,168587996,31090,-0.706019401550293,0.037538498640060425,-0.035946667194366455,168588015
30-May-2023 04:17:40.536,0.7062860727310181,62886,168587996,31090,-0.7060190439224243,0.037512391805648804,-0.035921260714530945,168588016
30-May-2023 04:17:41.536,0.7062903642654419,62886,168587996,31090,-0.7060173749923706,0.03748700022697449,-0.03589516133069992,168588017
30-May-2023 04:17:42.536,0.7062901258468628,62886,168587996,31090,-0.7060205936431885,0.03746018558740616,-0.03586763143539429,168588018
30-May-2023 04:17:43.536,0.7062888145446777,62886,168587996,31090,-0.7060246467590332,0.03743330389261246,-0.03584085404872894,168588019
30-May-2023 04:17:44.536,0.7062904834747314,62886,168587996,31090,-0.7060257196426392,0.03740791976451874,-0.035815171897411346,168588020
30-May-2023 04:17:45.536,0.7062948942184448,62886,168587996,31090,-0.7060238122940063,0.03737970441579819,-0.03579176217317581,168588021
30-May-2023 04:17:46.536,0.7062937021255493,62886,168587996,31090,-0.7060278654098511,0.03735505789518356,-0.035763129591941833,168588022
30-May-2023 04:17:47.536,0.7062938213348389,62886,168587996,31090,-0.7060304880142212,0.03732887655496597,-0.035736195743083954,168588023
30-May-2023 04:17:48.536,0.7062979936599731,62886,168587996,31090,-0.706028938293457,0.03730066120624542,-0.03571087121963501,168588024
30-May-2023 04:17:49.536,0.7063024044036865,62886,168587996,31090,-0.7060275077819824,0.03727284073829651,-0.03568451851606369,168588025
30-May-2023 04:17:50.536,0.7063007354736328,62886,168587996,31090,-0.7060315608978271,0.037249110639095306,-0.035659097135066986,168588026
30-May-2023 04:17:51.536,0.7063003778457642,62886,168588028,31090,-0.7060345411300659,0.037227071821689606,-0.035637304186820984,168588027
30-May-2023 04:17:52.536,0.706304669380188,62886,168588028,31090,-0.7060322761535645,0.037201888859272,-0.03561297059059143,168588028
30-May-2023 04:17:53.536,0.7063074111938477,62886,168588028,31090,-0.706032395362854,0.03717399388551712,-0.03558476269245148,168588029
30-May-2023 04:17:54.536,0.7063047885894775,62886,168588028,31090,-0.7060377597808838,0.037148162722587585,-0.035558246076107025,168588030
30-May-2023 04:17:55.536,0.7063056230545044,62886,168588028,31090,-0.706039547920227,0.03712309151887894,-0.035531505942344666,168588031
30-May-2023 04:17:56.536,0.7063084840774536,62886,168588028,31090,-0.7060396671295166,0.037096716463565826,-0.03550556302070618,168588032
30-May-2023 04:17:57.536,0.7063100337982178,62918,168588028,31090,-0.7060408592224121,0.03707001358270645,-0.035480886697769165,168588033
30-May-2023 04:17:58.536,0.7063093185424805,62918,168588028,31090,-0.7060439586639404,0.037046030163764954,-0.035454317927360535,168588034
30-May-2023 04:17:59.536,0.7063097953796387,62918,168588028,31090,-0.7060462236404419,0.03701768070459366,-0.03542760759592056,168588035
30-May-2023 04:18:00.536,0.7063149213790894,62918,168588028,31090,-0.7060436010360718,0.03699254244565964,-0.03540448844432831,168588036
30-May-2023 04:18:01.536,0.7063173055648804,62918,168588028,31090,-0.7060441970825195,0.03696751594543457,-0.03537712246179581,168588037
30-May-2023 04:18:02.536,0.7063155174255371,62918,168588028,31090,-0.7060484886169434,0.03694188594818115,-0.03535262495279312,168588038
30-May-2023 04:18:03.536,0.7063170671463013,62918,168588028,31090,-0.7060495615005493,0.03691824525594711,-0.03532644361257553,168588039
30-May-2023 04:18:04.536,0.7063207626342773,62918,168588028,31090,-0.7060481309890747,0.03689102083444595,-0.035301804542541504,168588040
30-May-2023 04:18:05.536,0.7063218355178833,62918,168588028,31090,-0.7060496807098389,0.0368666872382164,-0.03527676314115524,168588041
30-May-2023 04:18:06.536,0.7063207626342773,62918,168588028,31090,-0.7060537338256836,0.036838144063949585,-0.03524848818778992,168588042
30-May-2023 04:18:07.536,0.7063210010528564,62918,168588028,31090,-0.7060562372207642,0.03681398183107376,-0.035222671926021576,168588043
30-May-2023 04:18:08.536,0.7063243389129639,62918,168588028,31090,-0.7060552835464478,0.036786772310733795,-0.03519957512617111,168588044
30-May-2023 04:18:09.536,0.7063260078430176,62918,168588028,31090,-0.7060562372207642,0.036760732531547546,-0.0351732075214386,168588045
30-May-2023 04:18:10.536,0.7063242197036743,62918,168588028,31090,-0.7060608863830566,0.03673350811004639,-0.03514827787876129,168588046
30-May-2023 04:18:11.536,0.7063263654708862,62918,168588028,31090,-0.7060612440109253,0.03670961409807205,-0.035121455788612366,168588047
30-May-2023 04:18:12.536,0.7063301801681519,62918,168588028,31090,-0.7060599327087402,0.03668533265590668,-0.035098619759082794,168588048
30-May-2023 04:18:13.536,0.7063324451446533,62918,168588028,31090,-0.7060602903366089,0.036660097539424896,-0.03507152199745178,168588049
30-May-2023 04:18:14.536,0.7063300609588623,62918,168588028,31090,-0.7060651779174805,0.03663671761751175,-0.035044699907302856,168588050
30-May-2023 04:18:15.536,0.7063316106796265,62918,168588028,31090,-0.7060662508010864,0.03661132603883743,-0.0350198969244957,168588051
30-May-2023 04:18:16.536,0.7063347101211548,62918,168588028,31090,-0.7060655355453491,0.03658408671617508,-0.03499066084623337,168588052
30-May-2023 04:18:17.536,0.7063354253768921,62918,168588028,31090,-0.706067681312561,0.03655847907066345,-0.03496582806110382,168588053
30-May-2023 04:18:18.536,0.7063329219818115,62918,168588028,31090,-0.7060726881027222,0.03653024882078171,-0.034940414130687714,168588054
30-May-2023 04:18:19.536,0.706336259841919,62918,168588028,31090,-0.7060720920562744,0.03650607168674469,-0.03491365164518356,168588055
30-May-2023 04:18:20.536,0.7063404321670532,62918,168588028,31090,-0.7060707807540894,0.0364808589220047,-0.03488628566265106,168588056
30-May-2023 04:18:21.536,0.7063401937484741,62918,168588028,31090,-0.706073522567749,0.036453038454055786,-0.034863345324993134,168588057
30-May-2023 04:18:22.536,0.7063398361206055,62918,168588028,31090,-0.7060763835906982,0.036428891122341156,-0.03483562916517258,168588058
30-May-2023 04:18:23.536,0.7063426971435547,62918,168588060,31090,-0.7060761451721191,0.03639943152666092,-0.0348096638917923,168588059
30-May-2023 04:18:24.536,0.7063438892364502,62918,168588060,31090,-0.7060770988464355,0.03637757897377014,-0.03478958457708359,168588060
30-May-2023 04:18:25.536,0.7063448429107666,62918,168588060,31090,-0.7060787677764893,0.03635263442993164,-0.03476455807685852,168588061
30-May-2023 04:18:26.536,0.706344723701477,62918,168588060,31090,-0.7060818672180176,0.03632126748561859,-0.03473542630672455,168588062
30-May-2023 04:18:27.536,0.7063487768173218,62918,168588060,31090,-0.7060801982879639,0.03629679977893829,-0.03471153974533081,168588063
30-May-2023 04:18:28.536,0.7063508033752441,62918,168588060,31090,-0.7060807943344116,0.03627345710992813,-0.03468635678291321,168588064
30-May-2023 04:18:29.536,0.7063498497009277,62950,168588060,31090,-0.7060844898223877,0.03624773770570755,-0.03465628623962402,168588065
30-May-2023 04:18:30.536,0.7063485383987427,62950,168588060,31090,-0.7060884237289429,0.03621864318847656,-0.03462952375411987,168588066
30-May-2023 04:18:31.536,0.7063530683517456,62950,168588060,31090,-0.7060867547988892,0.036191217601299286,-0.034603528678417206,168588067
30-May-2023 04:18:32.536,0.7063566446304321,62950,168588060,31090,-0.7060854434967041,0.036166176199913025,-0.0345781072974205,168588068
30-May-2023 04:18:33.536,0.706354022026062,62950,168588060,31090,-0.7060908079147339,0.03614393621683121,-0.03455352038145065,168588069
30-May-2023 04:18:34.536,0.7063546180725098,62950,168588060,31090,-0.7060924768447876,0.03611809015274048,-0.034526512026786804,168588070
30-May-2023 04:18:35.536,0.7063589096069336,62950,168588060,31090,-0.7060903310775757,0.036095596849918365,-0.03450184315443039,168588071
30-May-2023 04:18:36.536,0.7063597440719604,62950,168588060,31090,-0.7060925960540771,0.03606654703617096,-0.03448084741830826,168588072
30-May-2023 04:18:37.536,0.7063603401184082,62950,168588060,31090,-0.70609450340271,0.03604276478290558,-0.03445231169462204,168588073
30-May-2023 04:18:38.536,0.70635986328125,62950,168588060,31090,-0.7060976028442383,0.03601516783237457,-0.03442607820034027,168588074
30-May-2023 04:18:39.536,0.706363320350647,62950,168588060,31090,-0.7060967683792114,0.03598844259977341,-0.03440306335687637,168588075
30-May-2023 04:18:40.536,0.7063652276992798,62950,168588060,31090,-0.7060974836349487,0.03596393018960953,-0.0343756377696991,168588076
30-May-2023 04:18:41.536,0.7063655853271484,62950,168588060,31090,-0.7060998678207397,0.035932622849941254,-0.03434723615646362,168588077
30-May-2023 04:18:42.536,0.7063665390014648,62950,168588060,31090,-0.7061015367507935,0.035906754434108734,-0.03432118147611618,168588078
30-May-2023 04:18:43.536,0.7063697576522827,62950,168588060,31090,-0.706100583076477,0.03588291257619858,-0.03429604321718216,168588079
30-May-2023 04:18:44.536,0.7063705921173096,62950,168588060,31090,-0.7061023712158203,0.035857193171978,-0.0342707484960556,168588080
30-May-2023 04:18:45.536,0.7063695192337036,62950,168588060,31090,-0.7061061859130859,0.035832732915878296,-0.034242719411849976,168588081
30-May-2023 04:18:46.536,0.7063702344894409,62950,168588060,31090,-0.7061078548431396,0.03580886125564575,-0.034218333661556244,168588082
30-May-2023 04:18:47.536,0.7063733339309692,62950,168588060,31090,-0.7061067819595337,0.03578712046146393,-0.034195221960544586,168588083
30-May-2023 04:18:48.536,0.7063751220703125,62950,168588060,31090,-0.7061078548431396,0.035759322345256805,-0.03416997939348221,168588084
30-May-2023 04:18:49.536,0.706375002861023,62950,168588060,31090,-0.7061107158660889,0.03573239594697952,-0.0341421514749527,168588085
30-May-2023 04:18:50.536,0.7063760757446289,62950,168588060,31090,-0.7061127424240112,0.03570389002561569,-0.03411373496055603,168588086
30-May-2023 04:18:51.536,0.7063794136047363,62950,168588060,31090,-0.7061117887496948,0.035675257444381714,-0.03408905118703842,168588087
30-May-2023 04:18:52.536,0.7063813209533691,62950,168588060,31090,-0.7061126232147217,0.035645559430122375,-0.034061506390571594,168588088
30-May-2023 04:18:53.536,0.7063807249069214,62950,168588060,31090,-0.7061158418655396,0.035620808601379395,-0.03403574973344803,168588089
30-May-2023 04:18:54.536,0.7063815593719482,62950,168588060,31090,-0.7061173915863037,0.035595014691352844,-0.034012340009212494,168588090
30-May-2023 04:18:55.536,0.7063844203948975,62950,168588092,31090,-0.7061169147491455,0.035574525594711304,-0.03398941457271576,168588091
30-May-2023 04:18:56.536,0.7063840627670288,62950,168588092,31090,-0.7061194181442261,0.035550303757190704,-0.03396248072385788,168588092
30-May-2023 04:18:57.536,0.7063822746276855,62950,168588092,31090,-0.7061234712600708,0.03552568703889847,-0.033937424421310425,168588093
30-May-2023 04:18:58.536,0.7063850164413452,62950,168588092,31090,-0.7061233520507812,0.03550269454717636,-0.03391236066818237,168588094
30-May-2023 04:18:59.536,0.7063875198364258,62950,168588092,31090,-0.7061232328414917,0.03547646105289459,-0.03388845920562744,168588095
30-May-2023 04:19:00.536,0.7063884735107422,62950,168588092,31090,-0.7061247825622559,0.03545180708169937,-0.03386230766773224,168588096
30-May-2023 04:19:01.536,0.7063883543014526,62982,168588092,31090,-0.7061280012130737,0.03541889041662216,-0.033831991255283356,168588097
30-May-2023 04:19:02.536,0.7063922882080078,62982,168588092,31090,-0.7061265707015991,0.035392433404922485,-0.033807992935180664,168588098
30-May-2023 04:19:03.536,0.7063957452774048,62982,168588092,31090,-0.7061256170272827,0.03536815941333771,-0.0337834358215332,168588099
30-May-2023 04:19:04.536,0.7063963413238525,62982,168588092,31090,-0.7061277627944946,0.03534233570098877,-0.033757612109184265,168588100
30-May-2023 04:19:05.536,0.706393837928772,62982,168588092,31090,-0.7061322927474976,0.035316139459609985,-0.033730827271938324,168588101
30-May-2023 04:19:06.536,0.7063961029052734,62982,168588092,31090,-0.7061325311660767,0.03529069572687149,-0.03370468318462372,168588102
30-May-2023 04:19:07.536,0.7063977718353271,62982,168588092,31090,-0.706133246421814,0.035267606377601624,-0.033680424094200134,168588103
30-May-2023 04:19:08.536,0.7063987255096436,62982,168588092,31090,-0.7061347961425781,0.03524436056613922,-0.033653728663921356,168588104
30-May-2023 04:19:09.536,0.7063977718353271,62982,168588092,31090,-0.7061381340026855,0.03522062301635742,-0.03362931311130524,168588105
30-May-2023 04:19:10.536,0.7064011096954346,62982,168588092,31090,-0.7061375379562378,0.035194069147109985,-0.033601872622966766,168588106
30-May-2023 04:19:11.536,0.7064045667648315,62982,168588092,31090,-0.7061365842819214,0.03516721725463867,-0.033575303852558136,168588107
30-May-2023 04:19:12.536,0.7064025402069092,62982,168588092,31090,-0.706141471862793,0.03513891249895096,-0.03355056792497635,168588108
30-May-2023 04:19:13.536,0.7064028978347778,62982,168588092,31090,-0.7061434984207153,0.0351119264960289,-0.033523187041282654,168588109
30-May-2023 04:19:14.536,0.7064077854156494,62982,168588092,31090,-0.7061411142349243,0.03508532792329788,-0.033499836921691895,168588110
30-May-2023 04:19:15.536,0.7064088582992554,62982,168588092,31090,-0.7061426639556885,0.0350581631064415,-0.033472687005996704,168588111
30-May-2023 04:19:16.536,0.7064094543457031,62982,168588092,31090,-0.7061446905136108,0.03503642976284027,-0.033446334302425385,168588112
30-May-2023 04:19:17.536,0.7064093351364136,62982,168588092,31090,-0.7061469554901123,0.03500784933567047,-0.03342026472091675,168588113
30-May-2023 04:19:18.536,0.7064104080200195,62982,168588092,31090,-0.7061482667922974,0.03498297184705734,-0.0333995521068573,168588114
30-May-2023 04:19:19.536,0.706412672996521,62982,168588092,31090,-0.7061481475830078,0.03496263921260834,-0.03337246924638748,168588115
30-May-2023 04:19:20.536,0.7064119577407837,62982,168588092,31090,-0.7061516046524048,0.034936584532260895,-0.03334815800189972,168588116
30-May-2023 04:19:21.536,0.7064123153686523,62982,168588092,31090,-0.7061536312103271,0.03491023927927017,-0.03332307189702988,168588117
30-May-2023 04:19:22.536,0.7064152956008911,62982,168588092,31090,-0.7061535120010376,0.03488411754369736,-0.0332949161529541,168588118
30-May-2023 04:19:23.536,0.706418514251709,62982,168588092,31090,-0.7061525583267212,0.03485528379678726,-0.03326781839132309,168588119
30-May-2023 04:19:24.536,0.7064186334609985,62982,168588092,31090,-0.7061551809310913,0.03482691943645477,-0.033239737153053284,168588120
30-May-2023 04:19:25.536,0.7064191102981567,62982,168588092,31090,-0.7061572074890137,0.03480106592178345,-0.03321400284767151,168588121
30-May-2023 04:19:26.536,0.7064207792282104,62982,168588092,31090,-0.7061576843261719,0.03477810323238373,-0.0331890806555748,168588122
30-May-2023 04:19:27.536,0.7064231634140015,62982,168588124,31090,-0.7061578035354614,0.034750908613204956,-0.03316541761159897,168588123
30-May-2023 04:19:28.536,0.7064210176467896,62982,168588124,31090,-0.7061624526977539,0.03472594916820526,-0.0331391841173172,168588124
30-May-2023 04:19:29.536,0.7064222097396851,62982,168588124,31090,-0.706163763999939,0.03470151126384735,-0.03311249613761902,168588125
30-May-2023 04:19:30.536,0.7064245939254761,62982,168588124,31090,-0.7061634063720703,0.034677594900131226,-0.03309091180562973,168588126
30-May-2023 04:19:31.536,0.7064272165298462,62982,168588124,31090,-0.7061635255813599,0.03464992344379425,-0.03306169807910919,168588127
30-May-2023 04:19:32.536,0.7064268589019775,62982,168588124,31090,-0.7061662673950195,0.034627072513103485,-0.03303425759077072,168588128
30-May-2023 04:19:33.536,0.7064273357391357,63014,168588124,31090,-0.7061682939529419,0.03459993749856949,-0.03301074355840683,168588129
30-May-2023 04:19:34.536,0.70643150806427,63014,168588124,31090,-0.7061666250228882,0.03457273542881012,-0.03298615664243698,168588130
30-May-2023 04:19:35.536,0.7064332962036133,63014,168588124,31090,-0.7061675786972046,0.034545689821243286,-0.032958656549453735,168588131
30-May-2023 04:19:36.536,0.7064316272735596,63014,168588124,31090,-0.7061717510223389,0.0345197468996048,-0.03293249011039734,168588132
30-May-2023 04:19:37.536,0.7064324617385864,63014,168588124,31090,-0.7061734199523926,0.03449166566133499,-0.03290705382823944,168588133
30-May-2023 04:19:38.536,0.7064361572265625,63014,168588124,31090,-0.7061721086502075,0.0344676747918129,-0.03288264572620392,168588134
30-May-2023 04:19:39.536,0.7064367532730103,63014,168588124,31090,-0.7061737775802612,0.03444410115480423,-0.03285644203424454,168588135
30-May-2023 04:19:40.536,0.7064352035522461,63014,168588124,31090,-0.706177830696106,0.034418120980262756,-0.03283178061246872,168588136
30-May-2023 04:19:41.536,0.7064366340637207,63014,168588124,31090,-0.7061785459518433,0.034393325448036194,-0.032805122435092926,168588137
30-May-2023 04:19:42.536,0.7064409255981445,63014,168588124,31090,-0.7061767578125,0.034369342029094696,-0.032778799533843994,168588138
30-May-2023 04:19:43.536,0.7064406871795654,63014,168588124,31090,-0.7061794996261597,0.03434331715106964,-0.03275451809167862,168588139
30-May-2023 04:19:44.536,0.7064411640167236,63014,168588124,31090,-0.7061814069747925,0.03431641310453415,-0.032725706696510315,168588140
30-May-2023 04:19:45.536,0.7064439058303833,63014,168588124,31090,-0.706181526184082,0.03428986668586731,-0.032702378928661346,168588141
30-May-2023 04:19:46.536,0.7064464092254639,63014,168588124,31090,-0.706181526184082,0.03426530957221985,-0.03267739713191986,168588142
30-May-2023 04:19:47.536,0.7064465284347534,63014,168588124,31090,-0.7061837911605835,0.034236349165439606,-0.032647743821144104,168588143
30-May-2023 04:19:48.536,0.7064449787139893,63014,168588124,31090,-0.7061876058578491,0.03421231359243393,-0.032624877989292145,168588144
30-May-2023 04:19:49.536,0.7064486742019653,63014,168588124,31090,-0.7061864137649536,0.034187011420726776,-0.03259843587875366,168588145
30-May-2023 04:19:50.536,0.706451416015625,63014,168588124,31090,-0.706186056137085,0.034161411225795746,-0.032573483884334564,168588146
30-May-2023 04:19:51.536,0.706451416015625,63014,168588124,31090,-0.7061887979507446,0.0341322124004364,-0.0325448215007782,168588147
30-May-2023 04:19:52.536,0.7064499855041504,63014,168588124,31090,-0.7061923742294312,0.03410990536212921,-0.03252150118350983,168588148
30-May-2023 04:19:53.536,0.7064530849456787,63014,168588124,31090,-0.7061916589736938,0.034083813428878784,-0.03249672055244446,168588149
30-May-2023 04:19:54.536,0.7064551115036011,63014,168588124,31090,-0.706192135810852,0.03406026214361191,-0.032471753656864166,168588150
30-May-2023 04:19:55.536,0.7064547538757324,63014,168588124,31090,-0.7061948776245117,0.03403299301862717,-0.03244582563638687,168588151
30-May-2023 04:19:56.536,0.7064543962478638,63014,168588124,31090,-0.7061977386474609,0.03400567173957825,-0.03241875022649765,168588152
30-May-2023 04:19:57.536,0.706458330154419,63014,168588124,31090,-0.7061960697174072,0.033983707427978516,-0.032396890223026276,168588153
30-May-2023 04:19:58.536,0.7064616680145264,63014,168588124,31090,-0.7061957120895386,0.03395313024520874,-0.0323675200343132,168588154
30-May-2023 04:19:59.536,0.7064611911773682,63014,168588156,31090,-0.7061982154846191,0.033926211297512054,-0.03234018385410309,168588155
30-May-2023 04:20:00.536,0.7064603567123413,63014,168588156,31090,-0.7062015533447266,0.033903561532497406,-0.03231342136859894,168588156
30-May-2023 04:20:01.536,0.7064622640609741,63014,168588156,31090,-0.7062020301818848,0.03387819230556488,-0.03228789567947388,168588157
30-May-2023 04:20:02.536,0.7064647674560547,63014,168588156,31090,-0.7062017917633057,0.03385097533464432,-0.03226622939109802,168588158
30-May-2023 04:20:03.536,0.7064628601074219,63014,168588156,31090,-0.7062064409255981,0.03382260352373123,-0.03223596513271332,168588159
30-May-2023 04:20:04.536,0.706463098526001,63014,168588156,31090,-0.706208348274231,0.03380119055509567,-0.032211512327194214,168588160
30-May-2023 04:20:05.536,0.7064669132232666,63046,168588156,31090,-0.706207275390625,0.03377270698547363,-0.032186806201934814,168588161
30-May-2023 04:20:06.536,0.7064670324325562,63046,168588156,31090,-0.7062093019485474,0.03374691307544708,-0.032162755727767944,168588162
30-May-2023 04:20:07.536,0.7064659595489502,63046,168588156,31090,-0.7062129974365234,0.03372104465961456,-0.03213430196046829,168588163
30-May-2023 04:20:08.536,0.7064685821533203,63046,168588156,31090,-0.7062124013900757,0.03369467705488205,-0.03210948407649994,168588164
30-May-2023 04:20:09.536,0.7064716815948486,63046,168588156,31090,-0.7062118053436279,0.033667512238025665,-0.032084837555885315,168588165
30-May-2023 04:20:10.536,0.7064738273620605,63046,168588156,31090,-0.7062121629714966,0.03364165872335434,-0.03205803036689758,168588166
30-May-2023 04:20:11.536,0.7064719200134277,63046,168588156,31090,-0.7062163352966309,0.03361643850803375,-0.03203113377094269,168588167
30-May-2023 04:20:12.536,0.7064720392227173,63046,168588156,31090,-0.7062188386917114,0.033591076731681824,-0.032004110515117645,168588168
30-May-2023 04:20:13.536,0.7064752578735352,63046,168588156,31090,-0.7062176465988159,0.03356891870498657,-0.03198091685771942,168588169
30-May-2023 04:20:14.536,0.7064763307571411,63046,168588156,31090,-0.7062193155288696,0.03354216367006302,-0.031954340636730194,168588170
30-May-2023 04:20:15.536,0.7064751386642456,63046,168588156,31090,-0.7062227725982666,0.033513717353343964,-0.03192868083715439,168588171
30-May-2023 04:20:16.536,0.7064763307571411,63046,168588156,31090,-0.7062238454818726,0.033490248024463654,-0.03190523386001587,168588172
30-May-2023 04:20:17.536,0.7064825296401978,63046,168588156,31090,-0.7062203884124756,0.033461861312389374,-0.031877994537353516,168588173
30-May-2023 04:20:18.536,0.706480860710144,63046,168588156,31090,-0.7062240839004517,0.03343748301267624,-0.031852416694164276,168588174
30-May-2023 04:20:19.536,0.7064806222915649,63046,168588156,31090,-0.7062267065048218,0.03340909630060196,-0.03182695806026459,168588175
30-May-2023 04:20:20.536,0.7064827680587769,63046,168588156,31090,-0.7062270641326904,0.03338462859392166,-0.031800322234630585,168588176
30-May-2023 04:20:21.536,0.7064865827560425,63046,168588156,31090,-0.7062257528305054,0.033358991146087646,-0.03177618235349655,168588177
30-May-2023 04:20:22.536,0.7064864635467529,63046,168588156,31090,-0.7062281370162964,0.033332206308841705,-0.031749434769153595,168588178
30-May-2023 04:20:23.536,0.7064847946166992,63046,168588156,31090,-0.7062320709228516,0.0333111435174942,-0.03172558546066284,168588179
30-May-2023 04:20:24.536,0.7064870595932007,63046,168588156,31090,-0.706231951713562,0.033285073935985565,-0.031699322164058685,168588180
30-May-2023 04:20:25.536,0.7064887285232544,63046,168588156,31090,-0.7062326669692993,0.03325958549976349,-0.031675100326538086,168588181
30-May-2023 04:20:26.536,0.7064880132675171,63046,168588156,31090,-0.7062360048294067,0.03323101997375488,-0.03164483606815338,168588182
30-May-2023 04:20:27.536,0.7064872980117798,63046,168588156,31090,-0.7062389850616455,0.0332079753279686,-0.03161850571632385,168588183
30-May-2023 04:20:28.536,0.7064911127090454,63046,168588156,31090,-0.7062375545501709,0.03317911922931671,-0.0315946489572525,168588184
30-May-2023 04:20:29.536,0.7064948081970215,63046,168588156,31090,-0.7062363624572754,0.033152952790260315,-0.03156779706478119,168588185
30-May-2023 04:20:30.536,0.7064940929412842,63046,168588156,31090,-0.7062393426895142,0.03312934935092926,-0.03154311329126358,168588186
30-May-2023 04:20:31.536,0.7064946889877319,63046,168588188,31096,-0.7062411308288574,0.03310292959213257,-0.031517334282398224,168588187
30-May-2023 04:20:32.536,0.7064977884292603,63046,168588188,31096,-0.7062400579452515,0.03307599574327469,-0.03149256110191345,168588188
30-May-2023 04:20:33.536,0.7065010070800781,63046,168588188,31096,-0.7062395811080933,0.03305189311504364,-0.031464166939258575,168588189
30-May-2023 04:20:34.536,0.706498384475708,63046,168588188,31096,-0.7062443494796753,0.0330243855714798,-0.03143950551748276,168588190
30-May-2023 04:20:35.536,0.7064986228942871,63046,168588188,31096,-0.7062463760375977,0.03299977630376816,-0.03141471743583679,168588191
30-May-2023 04:20:36.536,0.7065014839172363,63046,168588188,31096,-0.7062454223632812,0.03297899663448334,-0.03139212727546692,168588192
30-May-2023 04:20:37.536,0.7065039873123169,63078,168588188,31096,-0.706246018409729,0.0329483225941658,-0.0313626304268837,168588193
30-May-2023 04:20:38.536,0.7065014839172363,63078,168588188,31096,-0.7062509059906006,0.03292374312877655,-0.03133723884820938,168588194
30-May-2023 04:20:39.536,0.7065035104751587,63078,168588188,31096,-0.7062510251998901,0.032899320125579834,-0.03131427615880966,168588195
30-May-2023 04:20:40.536,0.7065067291259766,63078,168588188,31096,-0.7062498331069946,0.03287305682897568,-0.03128877282142639,168588196
30-May-2023 04:20:41.536,0.7065093517303467,63078,168588188,31096,-0.7062495946884155,0.03284934163093567,-0.031262680888175964,168588197
30-May-2023 04:20:42.536,0.7065070867538452,63078,168588188,31096,-0.7062541246414185,0.03282550722360611,-0.031238723546266556,168588198
30-May-2023 04:20:43.536,0.7065095901489258,63078,168588188,31096,-0.7062540054321289,0.03279746323823929,-0.031210117042064667,168588199
30-May-2023 04:20:44.536,0.7065130472183228,63078,168588188,31096,-0.7062526941299438,0.03277222812175751,-0.031185947358608246,168588200
30-May-2023 04:20:45.536,0.7065130472183228,63078,168588188,31096,-0.7062554359436035,0.032743118703365326,-0.03115859255194664,168588201
30-May-2023 04:20:46.536,0.7065107822418213,63078,168588188,31096,-0.706260085105896,0.032722100615501404,-0.03113120049238205,168588202
30-May-2023 04:20:47.536,0.7065132856369019,63078,168588188,31096,-0.7062598466873169,0.03269466757774353,-0.03110860288143158,168588203
30-May-2023 04:20:48.536,0.7065176963806152,63078,168588188,31096,-0.7062579393386841,0.03266722708940506,-0.031080681830644608,168588204
30-May-2023 04:20:49.536,0.7065186500549316,63078,168588188,31096,-0.70625901222229,0.03264189511537552,-0.031055118888616562,168588205
30-May-2023 04:20:50.536,0.7065165042877197,63078,168588188,31096,-0.7062636613845825,0.032617561519145966,-0.031030159443616867,168588206
30-May-2023 04:20:51.536,0.7065188884735107,63078,168588188,31096,-0.7062634229660034,0.03259367495775223,-0.031006965786218643,168588207
30-May-2023 04:20:52.536,0.7065236568450928,63078,168588188,31096,-0.7062609195709229,0.03256893903017044,-0.03098156675696373,168588208
30-May-2023 04:20:53.536,0.7065222263336182,63078,168588188,31096,-0.706264853477478,0.032539933919906616,-0.03095395117998123,168588209
30-May-2023 04:20:54.536,0.7065198421478271,63078,168588188,31096,-0.706269383430481,0.03251785784959793,-0.03092983365058899,168588210
30-May-2023 04:20:55.536,0.7065238952636719,63078,168588188,31096,-0.7062673568725586,0.032489411532878876,-0.030902139842510223,168588211
30-May-2023 04:20:56.536,0.7065283060073853,63078,168588188,31096,-0.7062655687332153,0.03246068209409714,-0.03087601065635681,168588212
30-May-2023 04:20:57.536,0.7065273523330688,63078,168588188,31096,-0.7062691450119019,0.032433830201625824,-0.030847027897834778,168588213
30-May-2023 04:20:58.536,0.7065268754959106,63078,168588188,31096,-0.7062720060348511,0.032409220933914185,-0.030822105705738068,168588214
30-May-2023 04:20:59.536,0.7065306901931763,63078,168588188,31096,-0.7062704563140869,0.03238220512866974,-0.030795257538557053,168588215
30-May-2023 04:21:00.536,0.7065339088439941,63078,168588188,31096,-0.7062695026397705,0.03235546499490738,-0.030770745128393173,168588216
30-May-2023 04:21:01.536,0.7065316438674927,63078,168588188,31096,-0.7062734365463257,0.03233709931373596,-0.03074682503938675,168588217
30-May-2023 04:21:02.536,0.7065321207046509,63078,168588188,31096,-0.706275463104248,0.03231270611286163,-0.030721690505743027,168588218
30-May-2023 04:21:03.536,0.7065353393554688,63078,168588220,31090,-0.7062745094299316,0.032286614179611206,-0.030697792768478394,168588219
30-May-2023 04:21:04.536,0.7065383195877075,63078,168588220,31090,-0.7062733173370361,0.03226239234209061,-0.03067145124077797,168588220
30-May-2023 04:21:05.536,0.706535816192627,63078,168588220,31090,-0.7062783241271973,0.03223421424627304,-0.030643101781606674,168588221
30-May-2023 04:21:06.536,0.7065364122390747,63078,168588220,31090,-0.7062803506851196,0.03220567852258682,-0.03061790019273758,168588222
30-May-2023 04:21:07.536,0.7065424919128418,63078,168588220,31090,-0.7062766551971436,0.03217872232198715,-0.030592966824769974,168588223
30-May-2023 04:21:08.536,0.70654296875,63078,168588220,31090,-0.7062783241271973,0.03215164691209793,-0.03056691586971283,168588224
30-May-2023 04:21:09.536,0.7065417766571045,63110,168588220,31090,-0.7062821388244629,0.03212419152259827,-0.03053877502679825,168588225
30-May-2023 04:21:10.536,0.7065427303314209,63110,168588220,31090,-0.7062835693359375,0.032097309827804565,-0.030511144548654556,168588226
30-May-2023 04:21:11.536,0.7065458297729492,63110,168588220,31090,-0.7062824964523315,0.03207533061504364,-0.030487969517707825,168588227
30-May-2023 04:21:12.536,0.7065471410751343,63110,168588220,31090,-0.706283450126648,0.03205503523349762,-0.03046366572380066,168588228
30-May-2023 04:21:13.536,0.7065449953079224,63110,168588220,31090,-0.7062876224517822,0.032031431794166565,-0.030437197536230087,168588229
30-May-2023 04:21:14.536,0.706545352935791,63110,168588220,31090,-0.7062894105911255,0.03200690448284149,-0.030414287000894547,168588230
30-May-2023 04:21:15.536,0.7065503597259521,63110,168588220,31090,-0.7062870264053345,0.031979337334632874,-0.03038611263036728,168588231
30-May-2023 04:21:16.536,0.7065509557723999,63110,168588220,31090,-0.7062885761260986,0.03194940835237503,-0.0303589329123497,168588232
30-May-2023 04:21:17.536,0.7065491676330566,63110,168588220,31090,-0.7062926292419434,0.03192377835512161,-0.030331894755363464,168588233
30-May-2023 04:21:18.536,0.7065533399581909,63110,168588220,31090,-0.7062909603118896,0.0318964347243309,-0.030307739973068237,168588234
30-May-2023 04:21:19.536,0.7065578699111938,63110,168588220,31090,-0.7062890529632568,0.031868912279605865,-0.03028106316924095,168588235
30-May-2023 04:21:20.536,0.7065567970275879,63110,168588220,31090,-0.7062921524047852,0.03184136748313904,-0.03025544434785843,168588236
30-May-2023 04:21:21.536,0.7065548896789551,63110,168588220,31090,-0.7062962055206299,0.03181973099708557,-0.03022804483771324,168588237
30-May-2023 04:21:22.536,0.7065572738647461,63110,168588220,31090,-0.7062962055206299,0.03179415315389633,-0.030204899609088898,168588238
30-May-2023 04:21:23.536,0.7065610885620117,63110,168588220,31090,-0.7062942981719971,0.03176996111869812,-0.03017950803041458,168588239
30-May-2023 04:21:24.536,0.7065616846084595,63110,168588220,31090,-0.7062959671020508,0.03174416720867157,-0.030151672661304474,168588240
30-May-2023 04:21:25.536,0.7065595388412476,63110,168588220,31090,-0.7063001394271851,0.03171926736831665,-0.030128009617328644,168588241
30-May-2023 04:21:26.536,0.7065626382827759,63110,168588220,31090,-0.7062993049621582,0.031695038080215454,-0.030102986842393875,168588242
30-May-2023 04:21:27.536,0.7065646648406982,63110,168588220,31090,-0.7062996625900269,0.03166842460632324,-0.030075274407863617,168588243
30-May-2023 04:21:28.536,0.7065651416778564,63110,168588220,31090,-0.7063015699386597,0.031640999019145966,-0.03005056455731392,168588244
30-May-2023 04:21:29.536,0.7065658569335938,63110,168588220,31090,-0.7063033580780029,0.03161272406578064,-0.030020054429769516,168588245
30-May-2023 04:21:30.536,0.7065699100494385,63110,168588220,31090,-0.7063018083572388,0.031583189964294434,-0.029994454234838486,168588246
30-May-2023 04:21:31.536,0.7065715789794922,63110,168588220,31090,-0.7063020467758179,0.03155867010354996,-0.029970970004796982,168588247
30-May-2023 04:21:32.536,0.7065702676773071,63110,168588220,31090,-0.706305980682373,0.0315319299697876,-0.029943197965621948,168588248
30-May-2023 04:21:33.536,0.706570029258728,63110,168588220,31090,-0.7063080072402954,0.03151199221611023,-0.029918503016233444,168588249
30-May-2023 04:21:34.536,0.7065737247467041,63110,168588220,31090,-0.7063064575195312,0.031484052538871765,-0.02989504113793373,168588250
30-May-2023 04:21:35.536,0.7065751552581787,63110,168588252,31083,-0.7063069343566895,0.03145858645439148,-0.02986852452158928,168588251
30-May-2023 04:21:36.536,0.7065747976303101,63110,168588252,31083,-0.7063099145889282,0.03143705427646637,-0.02983991801738739,168588252
30-May-2023 04:21:37.536,0.7065743207931519,63110,168588252,31083,-0.7063122987747192,0.031410813331604004,-0.02981611341238022,168588253
30-May-2023 04:21:38.536,0.7065783739089966,63110,168588252,31083,-0.706310510635376,0.03138136863708496,-0.029792241752147675,168588254
30-May-2023 04:21:39.536,0.7065813541412354,63110,168588252,31083,-0.7063097953796387,0.031357236206531525,-0.02976340800523758,168588255
30-May-2023 04:21:40.536,0.7065799236297607,63110,168588252,31083,-0.7063137292861938,0.03133052587509155,-0.029737688601017,168588256
30-May-2023 04:21:41.536,0.706580638885498,63142,168588252,31083,-0.7063153982162476,0.0313035324215889,-0.029714412987232208,168588257
30-May-2023 04:21:42.536,0.7065844535827637,63142,168588252,31083,-0.7063137292861938,0.03127594292163849,-0.029686544090509415,168588258
30-May-2023 04:21:43.536,0.7065842151641846,63142,168588252,31083,-0.7063162326812744,0.03125305473804474,-0.029661525040864944,168588259
30-May-2023 04:21:44.537,0.7065821886062622,63142,168588252,31083,-0.7063206434249878,0.03122401237487793,-0.029632583260536194,168588260
30-May-2023 04:21:45.537,0.7065832614898682,63142,168588252,31083,-0.7063217163085938,0.031201813369989395,-0.02960796281695366,168588261
30-May-2023 04:21:46.537,0.7065877914428711,63142,168588252,31083,-0.7063192129135132,0.03117714822292328,-0.02958313375711441,168588262
30-May-2023 04:21:47.537,0.706588864326477,63142,168588252,31083,-0.7063204050064087,0.031150545924901962,-0.029558733105659485,168588263
30-May-2023 04:21:48.537,0.7065882682800293,63142,168588252,31083,-0.7063233852386475,0.031124860048294067,-0.02953186258673668,168588264
30-May-2023 04:21:49.537,0.7065906524658203,63142,168588252,31083,-0.7063230276107788,0.031101014465093613,-0.02950679138302803,168588265
30-May-2023 04:21:50.537,0.7065950632095337,63142,168588252,31083,-0.7063207626342773,0.03107481822371483,-0.029483947902917862,168588266
30-May-2023 04:21:51.537,0.706594705581665,63142,168588252,31083,-0.706323504447937,0.03104812279343605,-0.029454674571752548,168588267
30-May-2023 04:21:52.537,0.706594705581665,63142,168588252,31083,-0.7063257694244385,0.031021535396575928,-0.02942638471722603,168588268
30-May-2023 04:21:53.537,0.7065974473953247,63142,168588252,31083,-0.7063252925872803,0.030994988977909088,-0.0294031985104084,168588269
30-May-2023 04:21:54.537,0.7065985202789307,63142,168588252,31083,-0.7063266038894653,0.030969377607107162,-0.029375985264778137,168588270
30-May-2023 04:21:55.537,0.7065974473953247,63142,168588252,31083,-0.7063298225402832,0.030943647027015686,-0.029347948729991913,168588271
30-May-2023 04:21:56.537,0.7065963745117188,63142,168588252,31083,-0.7063326835632324,0.030919428914785385,-0.029324501752853394,168588272
30-May-2023 04:21:57.537,0.7065986394882202,63142,168588252,31083,-0.7063326835632324,0.030893467366695404,-0.02929888665676117,168588273
30-May-2023 04:21:58.537,0.7066022157669067,63142,168588252,31083,-0.7063312530517578,0.030868206173181534,-0.029271364212036133,168588274
30-May-2023 04:21:59.537,0.706602931022644,63142,168588252,31083,-0.7063329219818115,0.030845623463392258,-0.02924497053027153,168588275
30-May-2023 04:22:00.537,0.7066035270690918,63142,168588252,31083,-0.7063345909118652,0.03081757202744484,-0.029217924922704697,168588276
30-May-2023 04:22:01.537,0.7066081762313843,63142,168588252,31083,-0.7063322067260742,0.030788596719503403,-0.029191583395004272,168588277
30-May-2023 04:22:02.537,0.7066099643707275,63142,168588252,31083,-0.7063325643539429,0.03076561912894249,-0.02916870266199112,168588278
30-May-2023 04:22:03.537,0.7066091299057007,63142,168588252,31083,-0.7063355445861816,0.030737899243831635,-0.02914196252822876,168588279
30-May-2023 04:22:04.537,0.7066082954406738,63142,168588252,31083,-0.70633864402771,0.030714020133018494,-0.02911590412259102,168588280
30-May-2023 04:22:05.537,0.7066118717193604,63142,168588252,31083,-0.7063372135162354,0.030689705163240433,-0.02909068763256073,168588281
30-May-2023 04:22:06.537,0.7066127061843872,63142,168588252,31083,-0.7063381671905518,0.030661512166261673,-0.029063738882541656,168588282
30-May-2023 04:22:07.537,0.706611156463623,63142,168588284,31096,-0.7063421010971069,0.030634112656116486,-0.029035553336143494,168588283
30-May-2023 04:22:08.537,0.706610918045044,63142,168588284,31096,-0.706344485282898,0.030612505972385406,-0.029014140367507935,168588284
30-May-2023 04:22:09.537,0.7066152095794678,63142,168588284,31096,-0.7063421010971069,0.03058772161602974,-0.02898949757218361,168588285
30-May-2023 04:22:10.537,0.7066171169281006,63142,168588284,31096,-0.706342339515686,0.030561812222003937,-0.02896381914615631,168588286
30-May-2023 04:22:11.537,0.7066154479980469,63142,168588284,31096,-0.7063462734222412,0.030535709112882614,-0.02893795818090439,168588287
30-May-2023 04:22:12.537,0.7066168785095215,63142,168588284,31096,-0.7063471078872681,0.030511438846588135,-0.028911452740430832,168588288
30-May-2023 04:22:13.537,0.7066217660903931,63174,168588284,31096,-0.7063446044921875,0.03048144280910492,-0.028882920742034912,168588289
30-May-2023 04:22:14.537,0.7066234350204468,63174,168588284,31096,-0.7063453197479248,0.03045477718114853,-0.02885773405432701,168588290
30-May-2023 04:22:15.537,0.7066227197647095,63174,168588284,31096,-0.7063480615615845,0.03043024241924286,-0.02883104979991913,168588291
30-May-2023 04:22:16.537,0.7066229581832886,63174,168588284,31096,-0.7063502073287964,0.03040347993373871,-0.028805997222661972,168588292
30-May-2023 04:22:17.537,0.7066253423690796,63174,168588284,31096,-0.7063494920730591,0.0303792767226696,-0.028782453387975693,168588293
30-May-2023 04:22:18.537,0.7066253423690796,63174,168588284,31096,-0.706351637840271,0.030358795076608658,-0.028755314648151398,168588294
30-May-2023 04:22:19.537,0.7066235542297363,63174,168588284,31096,-0.7063554525375366,0.030332550406455994,-0.02873177081346512,168588295
30-May-2023 04:22:20.537,0.706626296043396,63174,168588284,31096,-0.7063549757003784,0.030305985361337662,-0.028706740587949753,168588296
30-May-2023 04:22:21.537,0.7066303491592407,63174,168588284,31096,-0.7063528299331665,0.030283555388450623,-0.028681442141532898,168588297
30-May-2023 04:22:22.537,0.7066305875778198,63174,168588284,31096,-0.7063549757003784,0.030256442725658417,-0.028654973953962326,168588298
30-May-2023 04:22:23.537,0.7066298723220825,63174,168588284,31096,-0.7063577175140381,0.030230410397052765,-0.028630945831537247,168588299
30-May-2023 04:22:24.537,0.7066332101821899,63174,168588284,31096,-0.7063565254211426,0.03019857406616211,-0.028601747006177902,168588300
30-May-2023 04:22:25.537,0.7066357135772705,63174,168588284,31096,-0.7063561677932739,0.030172619968652725,-0.028574883937835693,168588301
30-May-2023 04:22:26.537,0.7066352367401123,63174,168588284,31096,-0.706358790397644,0.030147269368171692,-0.028549347072839737,168588302
30-May-2023 04:22:27.537,0.7066347599029541,63174,168588284,31096,-0.7063611745834351,0.03012532740831375,-0.028526633977890015,168588303
30-May-2023 04:22:28.537,0.7066373825073242,63174,168588284,31096,-0.7063606977462769,0.03010088950395584,-0.028500832617282867,168588304
30-May-2023 04:22:29.537,0.706639289855957,63174,168588284,31096,-0.706360936164856,0.030073635280132294,-0.028475452214479446,168588305
30-May-2023 04:22:30.537,0.7066373825073242,63174,168588284,31096,-0.7063649892807007,0.030050218105316162,-0.028449032455682755,168588306
30-May-2023 04:22:31.537,0.7066366672515869,63174,168588284,31096,-0.7063679695129395,0.030024290084838867,-0.028423167765140533,168588307
30-May-2023 04:22:32.537,0.7066404819488525,63174,168588284,31096,-0.7063661813735962,0.02999768778681755,-0.02839839458465576,168588308
30-May-2023 04:22:33.537,0.7066421508789062,63174,168588284,31096,-0.7063666582107544,0.029970873147249222,-0.028371140360832214,168588309
30-May-2023 04:22:34.537,0.7066415548324585,63174,168588284,31096,-0.7063694000244141,0.029947184026241302,-0.02834591269493103,168588310
30-May-2023 04:22:35.537,0.7066423892974854,63174,168588284,31096,-0.7063707113265991,0.02991802617907524,-0.028321493417024612,168588311
30-May-2023 04:22:36.537,0.7066471576690674,63174,168588284,31096,-0.706368088722229,0.029891319572925568,-0.02829432487487793,168588312
30-May-2023 04:22:37.537,0.7066489458084106,63174,168588284,31096,-0.7063686847686768,0.02986421436071396,-0.028267476707696915,168588313
30-May-2023 04:22:38.537,0.7066472768783569,63174,168588284,31096,-0.7063724994659424,0.02983928844332695,-0.028242290019989014,168588314
30-May-2023 04:22:39.537,0.7066464424133301,63174,168588316,31090,-0.706375241279602,0.029815513640642166,-0.028216976672410965,168588315
30-May-2023 04:22:40.537,0.7066497802734375,63174,168588316,31090,-0.7063740491867065,0.029790401458740234,-0.02819264680147171,168588316
30-May-2023 04:22:41.537,0.7066497802734375,63174,168588316,31090,-0.7063761949539185,0.029765121638774872,-0.02816646546125412,168588317
30-May-2023 04:22:42.537,0.7066495418548584,63174,168588316,31090,-0.7063785791397095,0.029738932847976685,-0.028141379356384277,168588318
30-May-2023 04:22:43.537,0.7066516876220703,63174,168588316,31090,-0.7063784599304199,0.029713239520788193,-0.0281100831925869,168588319
30-May-2023 04:22:44.537,0.7066549062728882,63174,168588316,31090,-0.7063777446746826,0.029686305671930313,-0.028085149824619293,168588320
30-May-2023 04:22:45.537,0.7066551446914673,63206,168588316,31090,-0.7063794136047363,0.029662203043699265,-0.028063669800758362,168588321
30-May-2023 04:22:46.537,0.7066539525985718,63206,168588316,31090,-0.7063826322555542,0.029632311314344406,-0.028036080300807953,168588322
30-May-2023 04:22:47.537,0.7066562175750732,63206,168588316,31090,-0.7063825130462646,0.029606696218252182,-0.028011072427034378,168588323
30-May-2023 04:22:48.537,0.7066587209701538,63206,168588316,31090,-0.7063822746276855,0.029582250863313675,-0.027984492480754852,168588324
30-May-2023 04:22:49.537,0.7066594362258911,63206,168588316,31090,-0.7063835859298706,0.02955443039536476,-0.027957778424024582,168588325
30-May-2023 04:22:50.537,0.706657886505127,63206,168588316,31090,-0.7063870429992676,0.029532555490732193,-0.027934148907661438,168588326
30-May-2023 04:22:51.537,0.7066597938537598,63206,168588316,31090,-0.7063872814178467,0.02950611338019371,-0.027907967567443848,168588327
30-May-2023 04:22:52.537,0.7066632509231567,63206,168588316,31090,-0.7063858509063721,0.02948042005300522,-0.02788269892334938,168588328
30-May-2023 04:22:53.537,0.7066637277603149,63206,168588316,31090,-0.7063876390457153,0.029453597962856293,-0.027855459600687027,168588329
30-May-2023 04:22:54.537,0.7066628932952881,63206,168588316,31090,-0.706390380859375,0.029427509754896164,-0.027831505984067917,168588330
30-May-2023 04:22:55.537,0.7066651582717896,63206,168588316,31090,-0.7063902616500854,0.029402781277894974,-0.027804475277662277,168588331
30-May-2023 04:22:56.537,0.7066681385040283,63206,168588316,31090,-0.706389307975769,0.029376346617937088,-0.027778256684541702,168588332
30-May-2023 04:22:57.537,0.7066673040390015,63206,168588316,31090,-0.7063919305801392,0.029355216771364212,-0.027752254158258438,168588333
30-May-2023 04:22:58.537,0.7066669464111328,63206,168588316,31090,-0.7063946723937988,0.029324110597372055,-0.02772781252861023,168588334
30-May-2023 04:22:59.537,0.7066693305969238,63206,168588316,31090,-0.7063941955566406,0.029299519956111908,-0.027702465653419495,168588335
30-May-2023 04:23:00.537,0.7066699266433716,63206,168588316,31090,-0.7063955068588257,0.029277805238962173,-0.027678310871124268,168588336
30-May-2023 04:23:01.537,0.7066701650619507,63206,168588316,31090,-0.7063976526260376,0.029249578714370728,-0.027652274817228317,168588337
30-May-2023 04:23:02.537,0.7066709995269775,63206,168588316,31090,-0.7063987255096436,0.02922164648771286,-0.027626145631074905,168588338
30-May-2023 04:23:03.537,0.7066745758056641,63206,168588316,31090,-0.7063977718353271,0.029191702604293823,-0.027595754712820053,168588339
30-May-2023 04:23:04.537,0.7066762447357178,63206,168588316,31090,-0.7063981294631958,0.029168304055929184,-0.027572430670261383,168588340
30-May-2023 04:23:05.537,0.7066749334335327,63206,168588316,31090,-0.7064014673233032,0.029141850769519806,-0.027547847479581833,168588341
30-May-2023 04:23:06.537,0.7066764831542969,63206,168588316,31090,-0.7064018249511719,0.02911882847547531,-0.02752377837896347,168588342
30-May-2023 04:23:07.537,0.7066797018051147,63206,168588316,31090,-0.7064002752304077,0.029092099517583847,-0.027496378868818283,168588343
30-May-2023 04:23:08.537,0.7066789865493774,63206,168588316,31090,-0.7064031362533569,0.029068809002637863,-0.02747144177556038,168588344
30-May-2023 04:23:09.537,0.7066783905029297,63206,168588316,31090,-0.7064058780670166,0.029042378067970276,-0.02744511514902115,168588345
30-May-2023 04:23:10.537,0.7066783905029297,63206,168588316,31090,-0.7064080238342285,0.029018767178058624,-0.02741840109229088,168588346
30-May-2023 04:23:11.537,0.7066818475723267,63206,168588348,31096,-0.7064064741134644,0.028993144631385803,-0.02739298716187477,168588347
30-May-2023 04:23:12.537,0.7066829204559326,63206,168588348,31096,-0.7064075469970703,0.028965577483177185,-0.02736823260784149,168588348
30-May-2023 04:23:13.537,0.7066822052001953,63206,168588348,31096,-0.7064101696014404,0.02894042432308197,-0.02734566107392311,168588349
30-May-2023 04:23:14.537,0.7066850662231445,63206,168588348,31096,-0.7064099311828613,0.02890871837735176,-0.02731773629784584,168588350
30-May-2023 04:23:15.537,0.7066870927810669,63206,168588348,31096,-0.7064098119735718,0.02888444811105728,-0.027289658784866333,168588351
30-May-2023 04:23:16.537,0.7066882848739624,63206,168588348,31096,-0.7064107656478882,0.028858397156000137,-0.027264181524515152,168588352
30-May-2023 04:23:17.537,0.7066875696182251,63238,168588348,31096,-0.7064133882522583,0.028834395110607147,-0.027238860726356506,168588353
30-May-2023 04:23:18.537,0.7066888809204102,63238,168588348,31096,-0.706413745880127,0.02881266176700592,-0.027213986963033676,168588354
30-May-2023 04:23:19.537,0.7066901922225952,63238,168588348,31096,-0.7064145803451538,0.028785187751054764,-0.027188096195459366,168588355
30-May-2023 04:23:20.537,0.706690788269043,63238,168588348,31096,-0.7064158916473389,0.02876085788011551,-0.027166541665792465,168588356
30-May-2023 04:23:21.537,0.7066891193389893,63238,168588348,31096,-0.7064195871353149,0.02873445674777031,-0.02713852748274803,168588357
30-May-2023 04:23:22.537,0.7066912651062012,63238,168588348,31096,-0.7064197063446045,0.02870761975646019,-0.027110468596220016,168588358
30-May-2023 04:23:23.537,0.7066932916641235,63238,168588348,31096,-0.706419825553894,0.02867908775806427,-0.02708517760038376,168588359
30-May-2023 04:23:24.537,0.7066947221755981,63238,168588348,31096,-0.7064203023910522,0.028655141592025757,-0.02705506607890129,168588360
30-May-2023 04:23:25.537,0.706694483757019,63238,168588348,31096,-0.7064224481582642,0.028630223125219345,-0.027032319456338882,168588361
30-May-2023 04:23:26.537,0.7066981792449951,63238,168588348,31096,-0.7064211368560791,0.028599046170711517,-0.02700473740696907,168588362
30-May-2023 04:23:27.537,0.7066992521286011,63238,168588348,31096,-0.7064217329025269,0.028574813157320023,-0.026981841772794724,168588363
30-May-2023 04:23:28.537,0.7067010402679443,63238,168588348,31096,-0.7064222097396851,0.028550006449222565,-0.026953835040330887,168588364
30-May-2023 04:23:29.537,0.7066994905471802,63238,168588348,31096,-0.7064255475997925,0.02852492779493332,-0.02693122997879982,168588365
30-May-2023 04:23:30.537,0.706700325012207,63238,168588348,31096,-0.7064270973205566,0.028497841209173203,-0.026905454695224762,168588366
30-May-2023 04:23:31.537,0.7067029476165771,63238,168588348,31096,-0.7064262628555298,0.028475359082221985,-0.0268767848610878,168588367
30-May-2023 04:23:32.537,0.7067034244537354,63238,168588348,31096,-0.706427812576294,0.0284486785531044,-0.02685440331697464,168588368
30-May-2023 04:23:33.537,0.7067030668258667,63238,168588348,31096,-0.7064300775527954,0.028420761227607727,-0.02683122456073761,168588369
30-May-2023 04:23:34.537,0.7067052125930786,63238,168588348,31096,-0.7064297199249268,0.028398532420396805,-0.026800863444805145,168588370
30-May-2023 04:23:35.537,0.7067062854766846,63238,168588348,31096,-0.7064306735992432,0.028368934988975525,-0.026777170598506927,168588371
30-May-2023 04:23:36.537,0.7067052125930786,63238,168588348,31096,-0.7064341306686401,0.028341177850961685,-0.026754114776849747,168588372
30-May-2023 04:23:37.537,0.7067083120346069,63238,168588348,31096,-0.7064330577850342,0.028320789337158203,-0.026723362505435944,168588373
30-May-2023 04:23:38.537,0.7067086696624756,63238,168588348,31096,-0.7064343690872192,0.028295107185840607,-0.026699203997850418,168588374
30-May-2023 04:23:39.537,0.7067104578018188,63238,168588348,31096,-0.7064344882965088,0.028267856687307358,-0.026673439890146255,168588375
30-May-2023 04:23:40.537,0.7067117691040039,63238,168588348,31096,-0.7064359188079834,0.028244812041521072,-0.02664291113615036,168588376
30-May-2023 04:23:41.537,0.7067129611968994,63238,168588348,31096,-0.7064365148544312,0.028220288455486298,-0.026616983115673065,168588377
30-May-2023 04:23:42.537,0.7067131996154785,63238,168588348,31096,-0.7064379453659058,0.0281931571662426,-0.02659415826201439,168588378
30-May-2023 04:23:43.537,0.7067139148712158,63238,168588380,31090,-0.7064392566680908,0.028165601193904877,-0.026569120585918427,168588379
30-May-2023 04:23:44.537,0.7067149877548218,63238,168588380,31090,-0.7064405679702759,0.028138700872659683,-0.02654271572828293,168588380
30-May-2023 04:23:45.537,0.706714391708374,63238,168588380,31090,-0.706443190574646,0.028109092265367508,-0.026518288999795914,168588381
30-May-2023 04:23:46.537,0.7067176103591919,63238,168588380,31090,-0.7064418792724609,0.02808637171983719,-0.026492279022932053,168588382
30-May-2023 04:23:47.537,0.7067185640335083,63238,168588380,31090,-0.7064427137374878,0.02806367725133896,-0.02646758407354355,168588383
30-May-2023 04:23:48.537,0.7067182064056396,63238,168588380,31090,-0.7064449787139893,0.02803349494934082,-0.026444002985954285,168588384
30-May-2023 04:23:49.537,0.7067193984985352,63270,168588380,31090,-0.7064458131790161,0.028008244931697845,-0.026417430490255356,168588385
30-May-2023 04:23:50.537,0.7067220211029053,63270,168588380,31090,-0.7064450979232788,0.027985766530036926,-0.026392024010419846,168588386
30-May-2023 04:23:51.537,0.7067224979400635,63270,168588380,31090,-0.7064467668533325,0.027958624064922333,-0.026364725083112717,168588387
30-May-2023 04:23:52.537,0.7067233324050903,63270,168588380,31090,-0.706447958946228,0.027932077646255493,-0.02633894979953766,168588388
30-May-2023 04:23:53.537,0.7067255973815918,63270,168588380,31090,-0.706447958946228,0.02790810540318489,-0.0263085775077343,168588389
30-May-2023 04:23:54.537,0.706725001335144,63270,168588380,31090,-0.7064504623413086,0.027882784605026245,-0.026281874626874924,168588390
30-May-2023 04:23:55.537,0.7067259550094604,63270,168588380,31090,-0.7064516544342041,0.027855314314365387,-0.026255972683429718,168588391
30-May-2023 04:23:56.537,0.706727147102356,63270,168588380,31090,-0.7064520120620728,0.02782948687672615,-0.026233911514282227,168588392
30-May-2023 04:23:57.537,0.7067272663116455,63270,168588380,31090,-0.7064539194107056,0.027802083641290665,-0.026208505034446716,168588393
30-May-2023 04:23:58.537,0.7067283391952515,63270,168588380,31090,-0.7064545154571533,0.027779273688793182,-0.0261835940182209,168588394
30-May-2023 04:23:59.537,0.7067302465438843,63270,168588380,31090,-0.7064547538757324,0.027752209454774857,-0.026158567517995834,168588395
30-May-2023 04:24:00.537,0.7067303657531738,63270,168588380,31090,-0.7064564228057861,0.02772640436887741,-0.026132579892873764,168588396
30-May-2023 04:24:01.537,0.7067315578460693,63270,168588380,31090,-0.7064574956893921,0.027699243277311325,-0.026105664670467377,168588397
30-May-2023 04:24:02.537,0.7067331075668335,63270,168588380,31090,-0.7064578533172607,0.027674369513988495,-0.026082776486873627,168588398
30-May-2023 04:24:03.537,0.7067339420318604,63270,168588380,31090,-0.7064589262008667,0.02765049785375595,-0.0260571651160717,168588399
30-May-2023 04:24:04.537,0.706734299659729,63270,168588380,31090,-0.7064608335494995,0.027623262256383896,-0.02602747455239296,168588400
30-May-2023 04:24:05.537,0.7067347764968872,63270,168588380,31090,-0.7064619064331055,0.027597706764936447,-0.026001520454883575,168588401
30-May-2023 04:24:06.537,0.7067365646362305,63270,168588380,31090,-0.7064622640609741,0.027573689818382263,-0.02597501128911972,168588402
30-May-2023 04:24:07.537,0.7067369222640991,63270,168588380,31090,-0.7064635753631592,0.027549482882022858,-0.025951668620109558,168588403
30-May-2023 04:24:08.537,0.7067389488220215,63270,168588380,31090,-0.7064635753631592,0.027522705495357513,-0.025927193462848663,168588404
30-May-2023 04:24:09.537,0.7067410945892334,63270,168588380,31090,-0.7064635753631592,0.027493298053741455,-0.025901075452566147,168588405
30-May-2023 04:24:10.537,0.7067430019378662,63270,168588380,31090,-0.7064636945724487,0.027472063899040222,-0.025865696370601654,168588406
30-May-2023 04:24:11.537,0.7067438364028931,63270,168588380,31090,-0.7064647674560547,0.027441535145044327,-0.025847148150205612,168588407
30-May-2023 04:24:12.537,0.7067430019378662,63270,168588380,31090,-0.7064676284790039,0.027415186166763306,-0.025823451578617096,168588408
30-May-2023 04:24:13.537,0.7067433595657349,63270,168588380,31090,-0.706468939781189,0.027394775301218033,-0.0257987380027771,168588409
30-May-2023 04:24:14.537,0.7067443132400513,63270,168588380,31090,-0.7064700126647949,0.027368709444999695,-0.025773443281650543,168588410
30-May-2023 04:24:15.537,0.7067438364028931,63270,168588412,31090,-0.7064723968505859,0.02734193205833435,-0.02575017884373665,168588411
30-May-2023 04:24:16.537,0.7067457437515259,63270,168588412,31090,-0.7064721584320068,0.027315352112054825,-0.02572115883231163,168588412
30-May-2023 04:24:17.537,0.7067477703094482,63270,168588412,31090,-0.7064721584320068,0.027289777994155884,-0.02569291740655899,168588413
30-May-2023 04:24:18.537,0.7067505121231079,63270,168588412,31090,-0.7064716815948486,0.027259040623903275,-0.02566881850361824,168588414
30-May-2023 04:24:19.537,0.7067509889602661,63270,168588412,31090,-0.7064732313156128,0.027235571295022964,-0.025641202926635742,168588415
30-May-2023 04:24:20.537,0.7067530155181885,63270,168588412,31090,-0.7064732313156128,0.027210377156734467,-0.025610893964767456,168588416
30-May-2023 04:24:21.537,0.7067534923553467,63302,168588412,31090,-0.7064745426177979,0.02718394249677658,-0.025590654462575912,168588417
30-May-2023 04:24:22.537,0.7067540884017944,63302,168588412,31090,-0.7064754962921143,0.02715938910841942,-0.02556239441037178,168588418
30-May-2023 04:24:23.537,0.7067537307739258,63302,168588412,31090,-0.7064779996871948,0.027137428522109985,-0.0255354605615139,168588419
30-May-2023 04:24:24.537,0.7067524194717407,63302,168588412,31090,-0.7064809799194336,0.02711094543337822,-0.0255141444504261,168588420
30-May-2023 04:24:25.537,0.7067536115646362,63302,168588412,31090,-0.7064815759658813,0.027085069566965103,-0.025490522384643555,168588421
30-May-2023 04:24:26.537,0.7067561149597168,63302,168588412,31090,-0.7064810991287231,0.02706039696931839,-0.025463398545980453,168588422
30-May-2023 04:24:27.537,0.7067567110061646,63302,168588412,31090,-0.7064824104309082,0.027029503136873245,-0.025438174605369568,168588423
30-May-2023 04:24:28.537,0.7067587375640869,63302,168588412,31090,-0.7064825296401978,0.027002889662981033,-0.02541234716773033,168588424
30-May-2023 04:24:29.537,0.7067611217498779,63302,168588412,31090,-0.7064820528030396,0.02697555348277092,-0.025383904576301575,168588425
30-May-2023 04:24:30.537,0.7067621946334839,63302,168588412,31090,-0.7064831256866455,0.026946574449539185,-0.025357596576213837,168588426
30-May-2023 04:24:31.537,0.7067632675170898,63302,168588412,31090,-0.7064839601516724,0.026921845972537994,-0.025331590324640274,168588427
30-May-2023 04:24:32.537,0.7067632675170898,63302,168588412,31090,-0.706485390663147,0.02690259739756584,-0.02530735731124878,168588428
30-May-2023 04:24:33.537,0.7067643404006958,63302,168588412,31090,-0.7064865827560425,0.02687559649348259,-0.025282081216573715,168588429
30-May-2023 04:24:34.537,0.7067646980285645,63302,168588412,31090,-0.7064878940582275,0.026852134615182877,-0.025256939232349396,168588430
30-May-2023 04:24:35.537,0.7067645788192749,63302,168588412,31090,-0.7064895629882812,0.026834450662136078,-0.02523164451122284,168588431
30-May-2023 04:24:36.537,0.7067636251449585,63302,168588412,31090,-0.7064923048019409,0.026807613670825958,-0.025210168212652206,168588432
30-May-2023 04:24:37.537,0.7067651748657227,63302,168588412,31090,-0.7064929008483887,0.026779260486364365,-0.025184012949466705,168588433
30-May-2023 04:24:38.537,0.7067666053771973,63302,168588412,31090,-0.7064934968948364,0.026754096150398254,-0.02515336126089096,168588434
30-May-2023 04:24:39.537,0.7067669630050659,63302,168588412,31090,-0.7064951658248901,0.026722490787506104,-0.025128591805696487,168588435
30-May-2023 04:24:40.537,0.7067692279815674,63302,168588412,31090,-0.7064948081970215,0.02669573575258255,-0.025102127343416214,168588436
30-May-2023 04:24:41.537,0.7067734003067017,63302,168588412,31090,-0.7064927816390991,0.026667587459087372,-0.02507803961634636,168588437
30-May-2023 04:24:42.537,0.7067749500274658,63302,168588412,31090,-0.7064930200576782,0.026638653129339218,-0.02504938468337059,168588438
30-May-2023 04:24:43.537,0.7067738771438599,63302,168588412,31090,-0.7064958810806274,0.02661554515361786,-0.025024496018886566,168588439
30-May-2023 04:24:44.537,0.7067731618881226,63302,168588412,31090,-0.7064982652664185,0.026595119386911392,-0.024999666959047318,168588440
30-May-2023 04:24:45.537,0.7067750692367554,63302,168588412,31090,-0.7064980268478394,0.02656976506114006,-0.024977125227451324,168588441
30-May-2023 04:24:46.537,0.706774115562439,63302,168588412,31090,-0.7065010070800781,0.02654391899704933,-0.02494790032505989,168588442
30-May-2023 04:24:47.537,0.7067737579345703,63302,168588444,31090,-0.7065033912658691,0.026519693434238434,-0.02492271363735199,168588443
30-May-2023 04:24:48.537,0.7067747116088867,63302,168588444,31090,-0.7065043449401855,0.026491913944482803,-0.024897191673517227,168588444
30-May-2023 04:24:49.537,0.7067769765853882,63302,168588444,31090,-0.7065037488937378,0.02646605297923088,-0.024871699512004852,168588445
30-May-2023 04:24:50.537,0.7067785263061523,63302,168588444,31090,-0.7065044641494751,0.02643958106637001,-0.024841099977493286,168588446
30-May-2023 04:24:51.537,0.706778883934021,63302,168588444,31090,-0.7065058946609497,0.026408318430185318,-0.02481718361377716,168588447
30-May-2023 04:24:52.537,0.706781268119812,63302,168588444,31090,-0.7065054178237915,0.026382505893707275,-0.02479102835059166,168588448
30-May-2023 04:24:53.537,0.7067841291427612,63334,168588444,31090,-0.7065045833587646,0.02635626122355461,-0.024765953421592712,168588449
30-May-2023 04:24:54.537,0.7067842483520508,63334,168588444,31090,-0.706506609916687,0.026329301297664642,-0.024739813059568405,168588450
30-May-2023 04:24:55.537,0.7067842483520508,63334,168588444,31090,-0.7065083980560303,0.026303507387638092,-0.024713747203350067,168588451
30-May-2023 04:24:56.537,0.7067850828170776,63334,168588444,31090,-0.7065094709396362,0.026278547942638397,-0.024688061326742172,168588452
30-May-2023 04:24:57.537,0.7067852020263672,63334,168588444,31090,-0.7065109014511108,0.02625184878706932,-0.024663370102643967,168588453
30-May-2023 04:24:58.537,0.7067859172821045,63334,168588444,31090,-0.7065118551254272,0.026229385286569595,-0.024638090282678604,168588454
30-May-2023 04:24:59.537,0.7067861557006836,63334,168588444,31090,-0.7065132856369019,0.026206988841295242,-0.024612635374069214,168588455
30-May-2023 04:25:00.537,0.7067866325378418,63334,168588444,31090,-0.7065145969390869,0.026180502027273178,-0.024590615183115005,168588456
30-May-2023 04:25:01.537,0.7067879438400269,63334,168588444,31090,-0.7065153121948242,0.0261545293033123,-0.024563495069742203,168588457
30-May-2023 04:25:02.537,0.7067898511886597,63334,168588444,31090,-0.7065153121948242,0.026129022240638733,-0.02453494817018509,168588458
30-May-2023 04:25:03.537,0.7067903280258179,63334,168588444,31090,-0.7065165042877197,0.026102252304553986,-0.02451275661587715,168588459
30-May-2023 04:25:04.537,0.7067925930023193,63334,168588444,31090,-0.7065160274505615,0.02607356756925583,-0.02448529377579689,168588460
30-May-2023 04:25:05.537,0.7067934274673462,63334,168588444,31090,-0.7065175771713257,0.026048246771097183,-0.024457909166812897,168588461
30-May-2023 04:25:06.537,0.7067935466766357,63334,168588444,31090,-0.7065192461013794,0.02602345123887062,-0.02443360909819603,168588462
30-May-2023 04:25:07.537,0.7067934274673462,63334,168588444,31090,-0.7065209150314331,0.02599598467350006,-0.02440875768661499,168588463
30-May-2023 04:25:08.537,0.7067961692810059,63334,168588444,31090,-0.7065200805664062,0.02597251906991005,-0.02438049390912056,168588464
30-May-2023 04:25:09.537,0.7067960500717163,63334,168588444,31090,-0.7065221071243286,0.02594630792737007,-0.024353966116905212,168588465
30-May-2023 04:25:10.537,0.7067954540252686,63334,168588444,31090,-0.7065244913101196,0.025921795517206192,-0.024327028542757034,168588466
30-May-2023 04:25:11.537,0.7067970037460327,63334,168588444,31090,-0.7065244913101196,0.02590049058198929,-0.02430269494652748,168588467
30-May-2023 04:25:12.537,0.7067992687225342,63334,168588444,31090,-0.7065243721008301,0.025870397686958313,-0.024278320372104645,168588468
30-May-2023 04:25:13.537,0.706800103187561,63334,168588444,31090,-0.7065252065658569,0.025846876204013824,-0.02425258979201317,168588469
30-May-2023 04:25:14.537,0.7068008184432983,63334,168588444,31090,-0.7065261602401733,0.025822702795267105,-0.024230606853961945,168588470
30-May-2023 04:25:15.537,0.7068023681640625,63334,168588444,31090,-0.7065269947052002,0.025791458785533905,-0.024202503263950348,168588471
30-May-2023 04:25:16.537,0.7068037986755371,63334,168588444,31090,-0.7065273523330688,0.02576449140906334,-0.02417539432644844,168588472
30-May-2023 04:25:17.537,0.706804633140564,63334,168588444,31090,-0.7065279483795166,0.025739636272192,-0.024146270006895065,168588473
30-May-2023 04:25:18.537,0.706804633140564,63334,168588444,31090,-0.7065300941467285,0.02571212872862816,-0.024121053516864777,168588474
30-May-2023 04:25:19.537,0.7068057060241699,63334,168588476,31083,-0.7065306901931763,0.025687627494335175,-0.024098102003335953,168588475
30-May-2023 04:25:20.537,0.7068071365356445,63334,168588476,31083,-0.7065310478210449,0.02566438913345337,-0.02406836301088333,168588476
30-May-2023 04:25:21.537,0.7068058252334595,63334,168588476,31083,-0.7065340280532837,0.025639444589614868,-0.02404853329062462,168588477
30-May-2023 04:25:22.537,0.7068053483963013,63334,168588476,31083,-0.7065362930297852,0.025614604353904724,-0.024022497236728668,168588478
30-May-2023 04:25:23.537,0.7068079710006714,63334,168588476,31083,-0.7065355777740479,0.02559054270386696,-0.02399645373225212,168588479
30-May-2023 04:25:24.537,0.7068103551864624,63334,168588476,31083,-0.7065346240997314,0.02556370198726654,-0.023971427232027054,168588480
30-May-2023 04:25:25.537,0.7068096399307251,63366,168588476,31083,-0.7065372467041016,0.02553534135222435,-0.023943595588207245,168588481
30-May-2023 04:25:26.537,0.7068110704421997,63366,168588476,31083,-0.7065374851226807,0.02551031857728958,-0.023919716477394104,168588482
30-May-2023 04:25:27.537,0.706814169883728,63366,168588476,31083,-0.7065364122390747,0.0254812091588974,-0.023891914635896683,168588483
30-May-2023 04:25:28.537,0.7068140506744385,63366,168588476,31083,-0.7065384387969971,0.02545575052499771,-0.023866526782512665,168588484
30-May-2023 04:25:29.537,0.7068140506744385,63366,168588476,31083,-0.7065402269363403,0.02543112263083458,-0.023841138929128647,168588485
30-May-2023 04:25:30.537,0.7068147659301758,63366,168588476,31083,-0.7065411806106567,0.02540474757552147,-0.023817002773284912,168588486
30-May-2023 04:25:31.537,0.7068175077438354,63366,168588476,31083,-0.7065404653549194,0.02537873387336731,-0.023784391582012177,168588487
30-May-2023 04:25:32.537,0.7068178653717041,63366,168588476,31083,-0.7065417766571045,0.025357678532600403,-0.02376067265868187,168588488
30-May-2023 04:25:33.537,0.7068157196044922,63366,168588476,31083,-0.7065457105636597,0.02533213049173355,-0.023734785616397858,168588489
30-May-2023 04:25:34.537,0.7068179845809937,63366,168588476,31083,-0.7065449953079224,0.025305796414613724,-0.02371279150247574,168588490
30-May-2023 04:25:35.537,0.7068213224411011,63366,168588476,31083,-0.7065435647964478,0.025280475616455078,-0.02368561550974846,168588491
30-May-2023 04:25:36.537,0.7068195343017578,63366,168588476,31083,-0.7065470218658447,0.025256521999835968,-0.023661307990550995,168588492
30-May-2023 04:25:37.537,0.7068206071853638,63366,168588476,31083,-0.7065479755401611,0.02522796392440796,-0.023633021861314774,168588493
30-May-2023 04:25:38.537,0.706822395324707,63366,168588476,31083,-0.7065478563308716,0.02520304173231125,-0.023608200252056122,168588494
30-May-2023 04:25:39.537,0.706825852394104,63366,168588476,31083,-0.706546425819397,0.025173820555210114,-0.023581046611070633,168588495
30-May-2023 04:25:40.537,0.7068243026733398,63366,168588476,31083,-0.7065497636795044,0.025150105357170105,-0.02355639636516571,168588496
30-May-2023 04:25:41.537,0.7068241834640503,63366,168588476,31083,-0.7065517902374268,0.025126073509454727,-0.023529425263404846,168588497
30-May-2023 04:25:42.537,0.7068260908126831,63366,168588476,31083,-0.7065509557723999,0.025100234895944595,-0.023506861180067062,168588498
30-May-2023 04:25:43.537,0.7068277597427368,63366,168588476,31083,-0.7065514326095581,0.025072570890188217,-0.023480374366044998,168588499
30-May-2023 04:25:44.537,0.7068274021148682,63366,168588476,31083,-0.7065536975860596,0.025050409138202667,-0.02345344051718712,168588500
30-May-2023 04:25:45.537,0.7068268060684204,63366,168588476,31083,-0.7065557241439819,0.025021690875291824,-0.023429032415151596,168588501
30-May-2023 04:25:46.537,0.7068291902542114,63366,168588476,31083,-0.7065553665161133,0.024995174258947372,-0.023398593068122864,168588502
30-May-2023 04:25:47.537,0.706831693649292,63366,168588476,31083,-0.706554651260376,0.02497207000851631,-0.023371975868940353,168588503
30-May-2023 04:25:48.537,0.7068300247192383,63366,168588476,31083,-0.706558108329773,0.024942785501480103,-0.023348942399024963,168588504
30-May-2023 04:25:49.537,0.706830620765686,63366,168588476,31083,-0.7065593004226685,0.02491740509867668,-0.023323655128479004,168588505
30-May-2023 04:25:50.537,0.706833004951477,63366,168588476,31083,-0.7065585851669312,0.02489427477121353,-0.02329973876476288,168588506
30-May-2023 04:25:51.537,0.706835150718689,63366,168588508,31090,-0.706558346748352,0.024867098778486252,-0.023273304104804993,168588507
30-May-2023 04:25:52.537,0.7068352699279785,63366,168588508,31090,-0.7065596580505371,0.02484310045838356,-0.02325013279914856,168588508
30-May-2023 04:25:53.537,0.7068344354629517,63366,168588508,31090,-0.7065621614456177,0.0248187817633152,-0.023225832730531693,168588509
30-May-2023 04:25:54.537,0.7068389654159546,63366,168588508,31090,-0.7065595388412476,0.02479211613535881,-0.023196235299110413,168588510
30-May-2023 04:25:55.537,0.7068397998809814,63366,168588508,31090,-0.706560492515564,0.024765148758888245,-0.02317003533244133,168588511
30-May-2023 04:25:56.537,0.7068380117416382,63366,168588508,31090,-0.7065639495849609,0.024738725274801254,-0.02314203977584839,168588512
30-May-2023 04:25:57.537,0.706839919090271,63398,168588508,31090,-0.7065638303756714,0.02471218630671501,-0.023117024451494217,168588513
30-May-2023 04:25:58.537,0.7068415880203247,63398,168588508,31090,-0.70656418800354,0.024686623364686966,-0.023087508976459503,168588514
30-May-2023 04:25:59.537,0.7068413496017456,63398,168588508,31090,-0.7065659761428833,0.024662401527166367,-0.023061290383338928,168588515
30-May-2023 04:26:00.537,0.706839919090271,63398,168588508,31090,-0.7065691947937012,0.024635344743728638,-0.023040853440761566,168588516
30-May-2023 04:26:01.537,0.7068426609039307,63398,168588508,31090,-0.7065680027008057,0.024612341076135635,-0.023013822734355927,168588517
30-May-2023 04:26:02.537,0.7068445682525635,63398,168588508,31090,-0.7065677642822266,0.024587426334619522,-0.02299032360315323,168588518
30-May-2023 04:26:03.537,0.706843376159668,63398,168588508,31090,-0.7065705060958862,0.024564549326896667,-0.022966578602790833,168588519
30-May-2023 04:26:04.537,0.706843376159668,63398,168588508,31090,-0.7065721750259399,0.024537324905395508,-0.022941123694181442,168588520
30-May-2023 04:26:05.537,0.7068474292755127,63398,168588508,31090,-0.7065702676773071,0.024510923773050308,-0.022912081331014633,168588521
30-May-2023 04:26:06.537,0.7068485021591187,63398,168588508,31090,-0.7065712213516235,0.024480585008859634,-0.02288592979311943,168588522
30-May-2023 04:26:07.537,0.7068488597869873,63398,168588508,31090,-0.7065726518630981,0.024457111954689026,-0.022859156131744385,168588523
30-May-2023 04:26:08.537,0.7068486213684082,63398,168588508,31090,-0.7065743207931519,0.024429794400930405,-0.022834312170743942,168588524
30-May-2023 04:26:09.537,0.7068499326705933,63398,168588508,31090,-0.706574559211731,0.024405360221862793,-0.02280978113412857,168588525
30-May-2023 04:26:10.537,0.7068526744842529,63398,168588508,31090,-0.7065737247467041,0.024378590285778046,-0.022782962769269943,168588526
30-May-2023 04:26:11.537,0.7068520784378052,63398,168588508,31090,-0.7065757513046265,0.024355188012123108,-0.02275574952363968,168588527
30-May-2023 04:26:12.537,0.7068524360656738,63398,168588508,31090,-0.7065771818161011,0.02432989329099655,-0.022731106728315353,168588528
30-May-2023 04:26:13.537,0.706853985786438,63398,168588508,31090,-0.7065774202346802,0.02430403232574463,-0.022706937044858932,168588529
30-May-2023 04:26:14.537,0.7068548202514648,63398,168588508,31090,-0.706578254699707,0.02427827939391136,-0.02267911657691002,168588530
30-May-2023 04:26:15.537,0.7068541049957275,63398,168588508,31090,-0.706580638885498,0.02425423637032509,-0.022652510553598404,168588531
30-May-2023 04:26:16.537,0.7068560123443604,63398,168588508,31090,-0.7065805196762085,0.0242278091609478,-0.022631138563156128,168588532
30-May-2023 04:26:17.537,0.7068589925765991,63398,168588508,31090,-0.7065796852111816,0.02419736608862877,-0.02260090410709381,168588533
30-May-2023 04:26:18.537,0.7068579196929932,63398,168588508,31090,-0.7065823078155518,0.024174734950065613,-0.022578101605176926,168588534
30-May-2023 04:26:19.537,0.7068572044372559,63398,168588508,31090,-0.7065843343734741,0.02414705976843834,-0.0225517600774765,168588535
30-May-2023 04:26:20.537,0.7068586349487305,63398,168588508,31090,-0.7065845727920532,0.024124637246131897,-0.022525738924741745,168588536
30-May-2023 04:26:21.537,0.7068631649017334,63398,168588508,31090,-0.7065819501876831,0.024097848683595657,-0.02249956503510475,168588537
30-May-2023 04:26:22.537,0.7068619728088379,63398,168588508,31090,-0.7065846920013428,0.024069424718618393,-0.022474922239780426,168588538
30-May-2023 04:26:23.537,0.7068618535995483,63398,168588540,31090,-0.7065867185592651,0.024048104882240295,-0.02244921401143074,168588539
30-May-2023 04:26:24.537,0.7068634033203125,63398,168588540,31090,-0.7065863609313965,0.024024035781621933,-0.022426385432481766,168588540
30-May-2023 04:26:25.537,0.7068642377853394,63398,168588540,31090,-0.7065871953964233,0.023995645344257355,-0.022401276975870132,168588541
30-May-2023 04:26:26.537,0.7068667411804199,63398,168588540,31090,-0.7065868377685547,0.023960649967193604,-0.022371653467416763,168588542
30-May-2023 04:26:27.537,0.7068661451339722,63398,168588540,31090,-0.7065891027450562,0.0239359550178051,-0.02234460413455963,168588543
30-May-2023 04:26:28.537,0.7068678140640259,63398,168588540,31090,-0.7065892219543457,0.02391032502055168,-0.022318292409181595,168588544
30-May-2023 04:26:29.537,0.7068694829940796,63430,168588540,31090,-0.7065893411636353,0.023883402347564697,-0.022293977439403534,168588545
30-May-2023 04:26:30.537,0.7068703174591064,63430,168588540,31090,-0.7065900564193726,0.023860298097133636,-0.022267118096351624,168588546
30-May-2023 04:26:31.537,0.7068687677383423,63430,168588540,31090,-0.7065927982330322,0.023837700486183167,-0.022244781255722046,168588547
30-May-2023 04:26:32.537,0.706870436668396,63430,168588540,31090,-0.7065927982330322,0.02381012588739395,-0.022219426929950714,168588548
30-May-2023 04:26:33.537,0.7068719863891602,63430,168588540,31090,-0.70659339427948,0.023785319179296494,-0.02219128981232643,168588549
30-May-2023 04:26:34.537,0.7068716287612915,63430,168588540,31090,-0.7065955400466919,0.023758206516504288,-0.022163469344377518,168588550
30-May-2023 04:26:35.537,0.7068723440170288,63430,168588540,31090,-0.7065964937210083,0.02373240515589714,-0.022139888256788254,168588551
30-May-2023 04:26:36.537,0.7068754434585571,63430,168588540,31090,-0.7065953016281128,0.02370303124189377,-0.022111494094133377,168588552
30-May-2023 04:26:37.537,0.7068759202957153,63430,168588540,31090,-0.7065963745117188,0.02367990091443062,-0.022086158394813538,168588553
30-May-2023 04:26:38.537,0.7068756818771362,63430,168588540,31090,-0.7065979242324829,0.023652829229831696,-0.02206134796142578,168588554
30-May-2023 04:26:39.537,0.7068768739700317,63430,168588540,31090,-0.7065987586975098,0.023627936840057373,-0.022035054862499237,168588555
30-May-2023 04:26:40.537,0.7068783044815063,63430,168588540,31090,-0.7065987586975098,0.023602895438671112,-0.022010166198015213,168588556
30-May-2023 04:26:41.537,0.7068787813186646,63430,168588540,31090,-0.7065999507904053,0.023579590022563934,-0.021986868232488632,168588557
30-May-2023 04:26:42.537,0.7068783044815063,63430,168588540,31090,-0.7066023349761963,0.023551814258098602,-0.021958887577056885,168588558
30-May-2023 04:26:43.537,0.7068799734115601,63430,168588540,31090,-0.7066020965576172,0.023528680205345154,-0.021932434290647507,168588559
30-May-2023 04:26:44.537,0.706882119178772,63430,168588540,31090,-0.7066013813018799,0.02350246161222458,-0.02191111445426941,168588560
30-May-2023 04:26:45.537,0.7068819999694824,63430,168588540,31090,-0.7066035270690918,0.02347473055124283,-0.02188369259238243,168588561
30-May-2023 04:26:46.537,0.7068804502487183,63430,168588540,31090,-0.7066065073013306,0.02345205843448639,-0.021859873086214066,168588562
30-May-2023 04:26:47.537,0.706882119178772,63430,168588540,31090,-0.7066065073013306,0.023427125066518784,-0.021833166480064392,168588563
30-May-2023 04:26:48.537,0.7068843841552734,63430,168588540,31090,-0.7066059112548828,0.02339823916554451,-0.021806634962558746,168588564
30-May-2023 04:26:49.537,0.7068850994110107,63430,168588540,31090,-0.7066068649291992,0.023372840136289597,-0.021778862923383713,168588565
30-May-2023 04:26:50.537,0.7068849802017212,63430,168588540,31090,-0.7066086530685425,0.02334713190793991,-0.02175154536962509,168588566
30-May-2023 04:26:51.537,0.7068876028060913,63430,168588540,31090,-0.7066078186035156,0.023318927735090256,-0.021726436913013458,168588567
30-May-2023 04:26:52.537,0.7068889141082764,63430,168588540,31090,-0.7066081762313843,0.023292042315006256,-0.02170073613524437,168588568
30-May-2023 04:26:53.537,0.7068885564804077,63430,168588540,31090,-0.7066102027893066,0.023268692195415497,-0.021673306822776794,168588569
30-May-2023 04:26:54.537,0.7068895101547241,63430,168588540,31090,-0.7066105604171753,0.023242682218551636,-0.021651338785886765,168588570
30-May-2023 04:26:55.537,0.7068907022476196,63430,168588572,31090,-0.706611156463623,0.023218806833028793,-0.021628130227327347,168588571
30-May-2023 04:26:56.537,0.7068911790847778,63430,168588572,31090,-0.7066123485565186,0.023198779672384262,-0.021598756313323975,168588572
30-May-2023 04:26:57.537,0.7068904638290405,63430,168588572,31090,-0.7066143751144409,0.02317141368985176,-0.0215732641518116,168588573
30-May-2023 04:26:58.537,0.7068911790847778,63430,168588572,31090,-0.7066153287887573,0.023142654448747635,-0.021547462791204453,168588574
30-May-2023 04:26:59.537,0.7068934440612793,63430,168588572,31090,-0.7066149711608887,0.023118462413549423,-0.021517962217330933,168588575
30-May-2023 04:27:00.537,0.7068945169448853,63430,168588572,31090,-0.7066154479980469,0.02309068664908409,-0.021496392786502838,168588576
30-May-2023 04:27:01.537,0.7068942785263062,63462,168588572,31090,-0.7066171169281006,0.023066699504852295,-0.021470896899700165,168588577
30-May-2023 04:27:02.537,0.7068947553634644,63462,168588572,31090,-0.7066186666488647,0.023037683218717575,-0.021443728357553482,168588578
30-May-2023 04:27:03.537,0.706897497177124,63462,168588572,31090,-0.7066172361373901,0.02301529422402382,-0.021416619420051575,168588579
30-May-2023 04:27:04.537,0.7068986892700195,63462,168588572,31090,-0.7066179513931274,0.02298504114151001,-0.02139068767428398,168588580
30-May-2023 04:27:05.537,0.7068967819213867,63462,168588572,31090,-0.7066211700439453,0.022962398827075958,-0.021363910287618637,168588581
30-May-2023 04:27:06.537,0.7068984508514404,63462,168588572,31090,-0.7066209316253662,0.02293967828154564,-0.02133885771036148,168588582
30-May-2023 04:27:07.537,0.7069004774093628,63462,168588572,31090,-0.7066205739974976,0.022910363972187042,-0.021316375583410263,168588583
30-May-2023 04:27:08.537,0.7069011926651001,63462,168588572,31090,-0.7066216468811035,0.02288837358355522,-0.021291665732860565,168588584
30-May-2023 04:27:09.537,0.7069007158279419,63462,168588572,31090,-0.7066233158111572,0.022864483296871185,-0.021265506744384766,168588585
30-May-2023 04:27:10.537,0.7069010734558105,63462,168588572,31090,-0.7066247463226318,0.02283589541912079,-0.02123662456870079,168588586
30-May-2023 04:27:11.537,0.7069032192230225,63462,168588572,31090,-0.7066243886947632,0.022809259593486786,-0.021215174347162247,168588587
30-May-2023 04:27:12.537,0.7069050073623657,63462,168588572,31090,-0.7066245079040527,0.022782426327466965,-0.021184075623750687,168588588
30-May-2023 04:27:13.538,0.7069048881530762,63462,168588572,31090,-0.7066260576248169,0.022757261991500854,-0.021160628646612167,168588589
30-May-2023 04:27:14.538,0.706905722618103,63462,168588572,31090,-0.7066270112991333,0.022726282477378845,-0.021136175841093063,168588590
30-May-2023 04:27:15.538,0.7069089412689209,63462,168588572,31090,-0.7066254615783691,0.022702138870954514,-0.021108143031597137,168588591
30-May-2023 04:27:16.538,0.7069071531295776,63462,168588572,31090,-0.706628680229187,0.02267991006374359,-0.0210844986140728,168588592
30-May-2023 04:27:17.538,0.7069065570831299,63462,168588572,31090,-0.7066304683685303,0.022654708474874496,-0.021061211824417114,168588593
30-May-2023 04:27:18.538,0.7069066762924194,63462,168588572,31090,-0.7066320180892944,0.02263179048895836,-0.021033592522144318,168588594
30-May-2023 04:27:19.538,0.7069088220596313,63462,168588572,31090,-0.7066314220428467,0.02260754257440567,-0.021007880568504333,168588595
30-May-2023 04:27:20.538,0.7069084644317627,63462,168588572,31090,-0.7066332101821899,0.02258022129535675,-0.020983122289180756,168588596
30-May-2023 04:27:21.538,0.7069100141525269,63462,168588572,31090,-0.7066335678100586,0.022554390132427216,-0.020954743027687073,168588597
30-May-2023 04:27:22.538,0.7069121599197388,63462,168588572,31090,-0.7066327333450317,0.02252812683582306,-0.020929034799337387,168588598
30-May-2023 04:27:23.538,0.7069123983383179,63462,168588572,31090,-0.7066341638565063,0.022499099373817444,-0.020902246236801147,168588599
30-May-2023 04:27:24.538,0.7069138288497925,63462,168588572,31090,-0.7066344022750854,0.022475868463516235,-0.020873844623565674,168588600
30-May-2023 04:27:25.538,0.706912636756897,63462,168588572,31090,-0.7066372632980347,0.022449348121881485,-0.020850930362939835,168588601
30-May-2023 04:27:26.538,0.7069149017333984,63462,168588572,31090,-0.7066364288330078,0.022422876209020615,-0.02082645520567894,168588602
30-May-2023 04:27:27.538,0.7069165706634521,63462,168588604,31090,-0.7066363096237183,0.022396046668291092,-0.020800240337848663,168588603
30-May-2023 04:27:28.538,0.7069154977798462,63462,168588604,31090,-0.7066390514373779,0.022373437881469727,-0.020774278789758682,168588604
30-May-2023 04:27:29.538,0.7069165706634521,63462,168588604,31090,-0.7066395282745361,0.022348131984472275,-0.020750366151332855,168588605
30-May-2023 04:27:30.538,0.706918478012085,63462,168588604,31090,-0.706639289855957,0.02232201024889946,-0.02072438970208168,168588606
30-May-2023 04:27:31.538,0.7069193124771118,63462,168588604,31090,-0.7066400051116943,0.022296499460935593,-0.020696550607681274,168588607
30-May-2023 04:27:32.538,0.7069188356399536,63462,168588604,31090,-0.7066420316696167,0.02227010577917099,-0.020668942481279373,168588608
30-May-2023 04:27:33.538,0.7069193124771118,63494,168588604,31090,-0.7066428661346436,0.02224235236644745,-0.02064373344182968,168588609
30-May-2023 04:27:34.538,0.7069203853607178,63494,168588604,31090,-0.7066435813903809,0.022215772420167923,-0.020618785172700882,168588610
30-May-2023 04:27:35.538,0.7069219350814819,63494,168588604,31090,-0.7066437005996704,0.022190488874912262,-0.02059260755777359,168588611
30-May-2023 04:27:36.538,0.7069216966629028,63494,168588604,31090,-0.706645131111145,0.02216552570462227,-0.02056758850812912,168588612
30-May-2023 04:27:37.538,0.7069216966629028,63494,168588604,31090,-0.7066466808319092,0.022138144820928574,-0.020542703568935394,168588613
30-May-2023 04:27:38.538,0.7069247961044312,63494,168588604,31090,-0.7066456079483032,0.022114451974630356,-0.020515326410531998,168588614
30-May-2023 04:27:39.538,0.7069252729415894,63494,168588604,31090,-0.7066466808319092,0.022090066224336624,-0.020488765090703964,168588615
30-May-2023 04:27:40.538,0.7069250345230103,63494,168588604,31090,-0.7066484689712524,0.022062748670578003,-0.020464777946472168,168588616
30-May-2023 04:27:41.538,0.7069263458251953,63494,168588604,31090,-0.7066484689712524,0.02204044908285141,-0.020440109074115753,168588617
30-May-2023 04:27:42.538,0.7069289684295654,63494,168588604,31090,-0.7066473960876465,0.02201087772846222,-0.020410791039466858,168588618
30-May-2023 04:27:43.538,0.7069287300109863,63494,168588604,31090,-0.7066491842269897,0.021985646337270737,-0.02038731798529625,168588619
30-May-2023 04:27:44.538,0.7069281339645386,63494,168588604,31090,-0.7066513299942017,0.021963249891996384,-0.02036086842417717,168588620
30-May-2023 04:27:45.538,0.7069292068481445,63494,168588604,31090,-0.7066518068313599,0.021937604993581772,-0.02033412829041481,168588621
30-May-2023 04:27:46.538,0.7069300413131714,63494,168588604,31090,-0.7066528797149658,0.021905750036239624,-0.02030954509973526,168588622
30-May-2023 04:27:47.538,0.7069292068481445,63494,168588604,31090,-0.7066550254821777,0.02188226953148842,-0.02028368040919304,168588623
30-May-2023 04:27:48.538,0.7069299221038818,63494,168588604,31090,-0.706655740737915,0.0218573659658432,-0.02025628462433815,168588624
30-May-2023 04:27:49.538,0.7069318294525146,63494,168588604,31090,-0.7066553831100464,0.021829579025506973,-0.02023261785507202,168588625
30-May-2023 04:27:50.538,0.7069317102432251,63494,168588604,31090,-0.7066570520401001,0.021806761622428894,-0.020208612084388733,168588626
30-May-2023 04:27:51.538,0.7069352865219116,63494,168588604,31090,-0.7066552639007568,0.021777980029582977,-0.020178433507680893,168588627
30-May-2023 04:27:52.538,0.7069352865219116,63494,168588604,31090,-0.706656813621521,0.021752241998910904,-0.020149674266576767,168588628
30-May-2023 04:27:53.538,0.7069364786148071,63494,168588604,31090,-0.7066572904586792,0.021723754703998566,-0.020128022879362106,168588629
30-May-2023 04:27:54.538,0.7069389820098877,63494,168588604,31090,-0.7066560983657837,0.021702252328395844,-0.020100943744182587,168588630
30-May-2023 04:27:55.538,0.7069379091262817,63494,168588604,31090,-0.7066587209701538,0.021675720810890198,-0.020076483488082886,168588631
30-May-2023 04:27:56.538,0.7069367170333862,63494,168588604,31090,-0.7066611051559448,0.021648943424224854,-0.020052094012498856,168588632
30-May-2023 04:27:57.538,0.7069377899169922,63494,168588604,31090,-0.706661581993103,0.021627727895975113,-0.020025771111249924,168588633
30-May-2023 04:27:58.538,0.7069389820098877,63494,168588604,31090,-0.7066622972488403,0.021597538143396378,-0.019996076822280884,168588634
30-May-2023 04:27:59.538,0.7069380283355713,63494,168588636,31090,-0.7066644430160522,0.02157418057322502,-0.019974440336227417,168588635
30-May-2023 04:28:00.538,0.7069389820098877,63494,168588636,31090,-0.7066648006439209,0.02155064418911934,-0.019946817308664322,168588636
30-May-2023 04:28:01.538,0.7069412469863892,63494,168588636,31090,-0.7066644430160522,0.02152124047279358,-0.019920706748962402,168588637
30-May-2023 04:28:02.538,0.7069432735443115,63494,168588636,31090,-0.7066637277603149,0.021494682878255844,-0.019897285848855972,168588638
30-May-2023 04:28:03.538,0.706944465637207,63494,168588636,31090,-0.7066643238067627,0.02146780490875244,-0.019868645817041397,168588639
30-May-2023 04:28:04.538,0.7069449424743652,63494,168588636,31090,-0.7066648006439209,0.021444082260131836,-0.019845250993967056,168588640
30-May-2023 04:28:05.538,0.7069451808929443,63526,168588636,31090,-0.706666111946106,0.021417856216430664,-0.019820470362901688,168588641
30-May-2023 04:28:06.538,0.7069472074508667,63526,168588636,31090,-0.7066658735275269,0.021391119807958603,-0.019792325794696808,168588642
30-May-2023 04:28:07.538,0.7069460153579712,63526,168588636,31090,-0.7066683769226074,0.021367359906435013,-0.019767358899116516,168588643
30-May-2023 04:28:08.538,0.7069453001022339,63526,168588636,31090,-0.7066706418991089,0.02134130150079727,-0.019743867218494415,168588644
30-May-2023 04:28:09.538,0.7069481611251831,63526,168588636,31090,-0.7066694498062134,0.021314557641744614,-0.019717521965503693,168588645
30-May-2023 04:28:10.538,0.7069486379623413,63526,168588636,31090,-0.7066702842712402,0.021292217075824738,-0.019689403474330902,168588646
30-May-2023 04:28:11.538,0.7069481611251831,63526,168588636,31090,-0.7066724300384521,0.021265793591737747,-0.019665144383907318,168588647
30-May-2023 04:28:12.538,0.7069492340087891,63526,168588636,31090,-0.7066726684570312,0.021241333335638046,-0.019639406353235245,168588648
30-May-2023 04:28:13.538,0.7069510221481323,63526,168588636,31090,-0.7066724300384521,0.021217133849859238,-0.019614312797784805,168588649
30-May-2023 04:28:14.538,0.7069520950317383,63526,168588636,31090,-0.706673264503479,0.02118542045354843,-0.019585955888032913,168588650
30-May-2023 04:28:15.538,0.706952691078186,63526,168588636,31090,-0.7066740989685059,0.021160416305065155,-0.019559867680072784,168588651
30-May-2023 04:28:16.538,0.7069538831710815,63526,168588636,31090,-0.7066745758056641,0.021134037524461746,-0.01953338459134102,168588652
30-May-2023 04:28:17.538,0.7069543600082397,63526,168588636,31090,-0.7066751718521118,0.021109294146299362,-0.019507404416799545,168588653
30-May-2023 04:28:18.538,0.7069553136825562,63526,168588636,31090,-0.7066757678985596,0.021081138402223587,-0.01948338747024536,168588654
30-May-2023 04:28:19.538,0.7069534063339233,63526,168588636,31090,-0.7066788673400879,0.02105802297592163,-0.019459761679172516,168588655
30-May-2023 04:28:20.538,0.7069543600082397,63526,168588636,31090,-0.7066794633865356,0.021034609526395798,-0.019430797547101974,168588656
30-May-2023 04:28:21.538,0.7069569826126099,63526,168588636,31090,-0.7066783905029297,0.0210082046687603,-0.019409682601690292,168588657
30-May-2023 04:28:22.538,0.7069575786590576,63526,168588636,31090,-0.7066789865493774,0.020986482501029968,-0.019380386918783188,168588658
30-May-2023 04:28:23.538,0.706958532333374,63526,168588636,31090,-0.7066795825958252,0.020958643406629562,-0.019357632845640182,168588659
30-May-2023 04:28:24.538,0.7069607973098755,63526,168588636,31090,-0.7066788673400879,0.020929351449012756,-0.0193309523165226,168588660
30-May-2023 04:28:25.538,0.7069610357284546,63526,168588636,31090,-0.706680178642273,0.020904574543237686,-0.019304249435663223,168588661
30-May-2023 04:28:26.538,0.7069605588912964,63526,168588636,31090,-0.7066820859909058,0.020880073308944702,-0.01927737519145012,168588662
30-May-2023 04:28:27.538,0.7069616317749023,63526,168588636,31090,-0.7066826820373535,0.020851459354162216,-0.019250545650720596,168588663
30-May-2023 04:28:28.538,0.7069629430770874,63526,168588636,31090,-0.706682562828064,0.020828064531087875,-0.019225765019655228,168588664
30-May-2023 04:28:29.538,0.706963062286377,63526,168588636,31090,-0.706683874130249,0.02079937607049942,-0.01920042559504509,168588665
30-May-2023 04:28:30.538,0.706963300704956,63526,168588636,31090,-0.7066851854324341,0.02077561244368553,-0.019176412373781204,168588666
30-May-2023 04:28:31.538,0.7069637775421143,63526,168588668,31090,-0.7066861391067505,0.020752273499965668,-0.01914774253964424,168588667
30-May-2023 04:28:32.538,0.7069647312164307,63526,168588668,31090,-0.7066867351531982,0.020724307745695114,-0.019124668091535568,168588668
30-May-2023 04:28:33.538,0.7069660425186157,63526,168588668,31090,-0.7066864967346191,0.020698387175798416,-0.019098617136478424,168588669
30-May-2023 04:28:34.538,0.7069664001464844,63526,168588668,31090,-0.7066875696182251,0.020675726234912872,-0.01906777173280716,168588670
30-May-2023 04:28:35.538,0.7069685459136963,63526,168588668,31090,-0.706687331199646,0.02065330371260643,-0.019044388085603714,168588671
30-May-2023 04:28:36.538,0.7069687843322754,63526,168588668,31090,-0.7066881656646729,0.020623967051506042,-0.01901824399828911,168588672
30-May-2023 04:28:37.538,0.7069693803787231,63558,168588668,31090,-0.7066888809204102,0.020600657910108566,-0.018997520208358765,168588673
30-May-2023 04:28:38.538,0.7069700956344604,63558,168588668,31090,-0.7066898345947266,0.020570971071720123,-0.018967021256685257,168588674
30-May-2023 04:28:39.538,0.7069708108901978,63558,168588668,31090,-0.706690788269043,0.02053946629166603,-0.01894182711839676,168588675
30-May-2023 04:28:40.538,0.7069724798202515,63558,168588668,31090,-0.7066909074783325,0.020515333861112595,-0.018916018307209015,168588676
30-May-2023 04:28:41.538,0.7069711685180664,63558,168588668,31090,-0.7066936492919922,0.020490944385528564,-0.018889762461185455,168588677
30-May-2023 04:28:42.538,0.7069706916809082,63558,168588668,31090,-0.7066951990127563,0.020464196801185608,-0.01886620745062828,168588678
30-May-2023 04:28:43.538,0.7069711685180664,63558,168588668,31090,-0.7066960334777832,0.020439989864826202,-0.018842756748199463,168588679
30-May-2023 04:28:44.538,0.7069739103317261,63558,168588668,31090,-0.7066947221755981,0.020417723804712296,-0.01881413906812668,168588680
30-May-2023 04:28:45.538,0.706973671913147,63558,168588668,31090,-0.7066965103149414,0.02039240673184395,-0.018790483474731445,168588681
30-May-2023 04:28:46.538,0.7069751024246216,63558,168588668,31090,-0.7066965103149414,0.020365361124277115,-0.018762998282909393,168588682
30-May-2023 04:28:47.538,0.706977367401123,63558,168588668,31090,-0.7066957950592041,0.020342227071523666,-0.01873631775379181,168588683
30-May-2023 04:28:48.538,0.7069789171218872,63558,168588668,31090,-0.7066954374313354,0.020312201231718063,-0.01871071383357048,168588684
30-May-2023 04:28:49.538,0.706979513168335,63558,168588668,31090,-0.7066965103149414,0.020282600075006485,-0.018684472888708115,168588685
30-May-2023 04:28:50.538,0.7069798707962036,63558,168588668,31090,-0.7066977024078369,0.02026093751192093,-0.018652405589818954,168588686
30-May-2023 04:28:51.538,0.7069799900054932,63558,168588668,31090,-0.706699013710022,0.020233437418937683,-0.018628373742103577,168588687
30-May-2023 04:28:52.538,0.7069799900054932,63558,168588668,31090,-0.7067000865936279,0.02020520716905594,-0.01860683783888817,168588688
30-May-2023 04:28:53.538,0.7069801092147827,63558,168588668,31090,-0.7067017555236816,0.020181886851787567,-0.01858118176460266,168588689
30-May-2023 04:28:54.538,0.7069809436798096,63558,168588668,31090,-0.7067023515701294,0.020157504826784134,-0.018553689122200012,168588690
30-May-2023 04:28:55.538,0.7069811820983887,63558,168588668,31090,-0.7067029476165771,0.02013000100851059,-0.01853151246905327,168588691
30-May-2023 04:28:56.538,0.7069826126098633,63558,168588668,31090,-0.7067029476165771,0.020107533782720566,-0.0185064896941185,168588692
30-May-2023 04:28:57.538,0.7069834470748901,63558,168588668,31090,-0.7067036628723145,0.020081937313079834,-0.018475815653800964,168588693
30-May-2023 04:28:58.538,0.7069836854934692,63558,168588668,31090,-0.70670485496521,0.02005445957183838,-0.018452242016792297,168588694
30-May-2023 04:28:59.538,0.7069867849349976,63558,168588668,31090,-0.7067034244537354,0.020025935024023056,-0.018427278846502304,168588695
30-May-2023 04:29:00.538,0.7069878578186035,63558,168588668,31090,-0.7067036628723145,0.02000558376312256,-0.018396452069282532,168588696
30-May-2023 04:29:01.538,0.7069892883300781,63558,168588668,31090,-0.7067036628723145,0.019976485520601273,-0.01837432011961937,168588697
30-May-2023 04:29:02.538,0.7069889307022095,63558,168588668,31090,-0.7067053318023682,0.019949592649936676,-0.01835174486041069,168588698
30-May-2023 04:29:03.538,0.7069909572601318,63558,168588700,31083,-0.7067047357559204,0.01992860436439514,-0.01832132413983345,168588699
30-May-2023 04:29:04.538,0.7069921493530273,63558,168588700,31083,-0.7067052125930786,0.019900549203157425,-0.018294598907232285,168588700
30-May-2023 04:29:05.538,0.7069904804229736,63558,168588700,31083,-0.7067083120346069,0.019868694245815277,-0.018273677676916122,168588701
30-May-2023 04:29:06.538,0.70699143409729,63558,168588700,31083,-0.7067080736160278,0.019852954894304276,-0.01824566349387169,168588702
30-May-2023 04:29:07.538,0.7069927453994751,63558,168588700,31083,-0.706708550453186,0.01982497051358223,-0.018216248601675034,168588703
30-May-2023 04:29:08.538,0.7069915533065796,63558,168588700,31083,-0.706710934638977,0.019795410335063934,-0.01819591224193573,168588704
30-May-2023 04:29:09.538,0.7069928646087646,63590,168588700,31083,-0.706710934638977,0.019772585481405258,-0.018167994916439056,168588705
30-May-2023 04:29:10.538,0.7069941759109497,63590,168588700,31083,-0.7067112922668457,0.019748199731111526,-0.018135230988264084,168588706
30-May-2023 04:29:11.538,0.706994891166687,63590,168588700,31083,-0.706712007522583,0.019717663526535034,-0.018116842955350876,168588707
30-May-2023 04:29:12.538,0.7069969177246094,63590,168588700,31083,-0.7067115306854248,0.01969281956553459,-0.01809089258313179,168588708
30-May-2023 04:29:13.538,0.7069979906082153,63590,168588700,31083,-0.7067116498947144,0.01967031881213188,-0.01805943250656128,168588709
30-May-2023 04:29:14.538,0.7069995403289795,63590,168588700,31083,-0.7067116498947144,0.019638851284980774,-0.018037885427474976,168588710
30-May-2023 04:29:15.538,0.7070016860961914,63590,168588700,31083,-0.7067104578018188,0.019610490649938583,-0.018011458218097687,168588711
30-May-2023 04:29:16.538,0.7070020437240601,63590,168588700,31083,-0.7067115306854248,0.019591238349676132,-0.017978742718696594,168588712
30-May-2023 04:29:17.538,0.7070010900497437,63590,168588700,31083,-0.7067139148712158,0.019564203917980194,-0.01795819401741028,168588713
30-May-2023 04:29:18.538,0.7070020437240601,63590,168588700,31083,-0.706714391708374,0.019539043307304382,-0.01793566346168518,168588714
30-May-2023 04:29:19.538,0.707003116607666,63590,168588700,31083,-0.7067146301269531,0.019517339766025543,-0.01790420338511467,168588715
30-May-2023 04:29:20.538,0.7070020437240601,63590,168588700,31083,-0.7067170143127441,0.01948966085910797,-0.017881862819194794,168588716
30-May-2023 04:29:21.538,0.7070019245147705,63590,168588700,31083,-0.7067186832427979,0.019460193812847137,-0.017859309911727905,168588717
30-May-2023 04:29:22.538,0.7070044279098511,63590,168588700,31083,-0.7067170143127441,0.01943918690085411,-0.017829861491918564,168588718
30-May-2023 04:29:23.538,0.7070039510726929,63590,168588700,31083,-0.706718921661377,0.019415035843849182,-0.017803862690925598,168588719
30-May-2023 04:29:24.538,0.707005500793457,63590,168588700,31083,-0.7067192792892456,0.01938418671488762,-0.017781082540750504,168588720
30-May-2023 04:29:25.538,0.7070059776306152,63590,168588700,31083,-0.7067198753356934,0.019358616322278976,-0.017753511667251587,168588721
30-May-2023 04:29:26.538,0.7070087194442749,63590,168588700,31083,-0.7067184448242188,0.019331514835357666,-0.01772456243634224,168588722
30-May-2023 04:29:27.538,0.7070101499557495,63590,168588700,31083,-0.7067186832427979,0.019300471991300583,-0.017699263989925385,168588723
30-May-2023 04:29:28.538,0.7070091962814331,63590,168588700,31083,-0.7067207098007202,0.01928010955452919,-0.0176747664809227,168588724
30-May-2023 04:29:29.538,0.7070093154907227,63590,168588700,31083,-0.7067219018936157,0.019257206469774246,-0.017648544162511826,168588725
30-May-2023 04:29:30.538,0.7070108652114868,63590,168588700,31083,-0.7067217826843262,0.019231289625167847,-0.01762676239013672,168588726
30-May-2023 04:29:31.538,0.7070106267929077,63590,168588700,31083,-0.7067230939865112,0.019205939024686813,-0.017601508647203445,168588727
30-May-2023 04:29:32.538,0.707011342048645,63590,168588700,31083,-0.7067239284515381,0.019178908318281174,-0.01757245883345604,168588728
30-May-2023 04:29:33.538,0.7070119380950928,63590,168588700,31083,-0.7067246437072754,0.01915353164076805,-0.017547503113746643,168588729
30-May-2023 04:29:34.538,0.7070130109786987,63590,168588700,31083,-0.706725001335144,0.0191277414560318,-0.01752244308590889,168588730
30-May-2023 04:29:35.538,0.7070155143737793,63590,168588732,31090,-0.7067238092422485,0.01909923180937767,-0.017495375126600266,168588731
30-May-2023 04:29:36.538,0.707016110420227,63590,168588732,31090,-0.7067246437072754,0.0190730057656765,-0.01746784895658493,168588732
30-May-2023 04:29:37.538,0.707015872001648,63590,168588732,31090,-0.7067261934280396,0.019046474248170853,-0.0174424909055233,168588733
30-May-2023 04:29:38.538,0.7070170640945435,63590,168588732,31090,-0.7067264318466187,0.019024331122636795,-0.017419345676898956,168588734
30-May-2023 04:29:39.538,0.7070168256759644,63590,168588732,31090,-0.7067279815673828,0.018999163061380386,-0.01739140972495079,168588735
30-May-2023 04:29:40.538,0.7070149183273315,63590,168588732,31090,-0.706730842590332,0.01897520199418068,-0.017367105931043625,168588736
30-May-2023 04:29:41.538,0.7070165872573853,63622,168588732,31090,-0.7067309617996216,0.0189470574259758,-0.01734228804707527,168588737
30-May-2023 04:29:42.538,0.7070176601409912,63622,168588732,31090,-0.7067307233810425,0.01892409846186638,-0.01731782779097557,168588738
30-May-2023 04:29:43.538,0.7070198059082031,63622,168588732,31090,-0.7067302465438843,0.01889607682824135,-0.01729048788547516,168588739
30-May-2023 04:29:44.538,0.7070194482803345,63622,168588732,31090,-0.7067316770553589,0.01887122541666031,-0.01726926490664482,168588740
30-May-2023 04:29:45.538,0.7070214748382568,63622,168588732,31090,-0.7067312002182007,0.018843185156583786,-0.017238013446331024,168588741
30-May-2023 04:29:46.538,0.707024097442627,63622,168588732,31090,-0.7067298889160156,0.01881793513894081,-0.017212726175785065,168588742
30-May-2023 04:29:47.538,0.7070236206054688,63622,168588732,31090,-0.7067317962646484,0.01878877356648445,-0.01718849316239357,168588743
30-May-2023 04:29:48.538,0.7070231437683105,63622,168588732,31090,-0.7067335844039917,0.01876150816679001,-0.01716284081339836,168588744
30-May-2023 04:29:49.538,0.7070239782333374,63622,168588732,31090,-0.7067337036132812,0.018737636506557465,-0.017133891582489014,168588745
30-May-2023 04:29:50.538,0.7070231437683105,63622,168588732,31090,-0.7067358493804932,0.018712621182203293,-0.017111655324697495,168588746
30-May-2023 04:29:51.538,0.7070226669311523,63622,168588732,31090,-0.7067373991012573,0.018687520176172256,-0.01708948239684105,168588747
30-May-2023 04:29:52.538,0.7070215940475464,63622,168588732,31090,-0.7067397832870483,0.01866893842816353,-0.0170600488781929,168588748
30-May-2023 04:29:53.538,0.7070237398147583,63622,168588732,31090,-0.706739068031311,0.01864008978009224,-0.017035920172929764,168588749
30-May-2023 04:29:54.538,0.7070258855819702,63622,168588732,31090,-0.7067381143569946,0.018612660467624664,-0.01701158657670021,168588750
30-May-2023 04:29:55.538,0.7070276737213135,63622,168588732,31090,-0.7067381143569946,0.018584992736577988,-0.0169806107878685,168588751
30-May-2023 04:29:56.538,0.707027792930603,63622,168588732,31090,-0.7067391872406006,0.01855706423521042,-0.016952447593212128,168588752
30-May-2023 04:29:57.538,0.7070291042327881,63622,168588732,31090,-0.7067391872406006,0.018529556691646576,-0.01693083345890045,168588753
30-May-2023 04:29:58.538,0.7070302963256836,63622,168588732,31090,-0.7067394256591797,0.01850854605436325,-0.0169004388153553,168588754
30-May-2023 04:29:59.538,0.7070306539535522,63622,168588732,31090,-0.7067403793334961,0.018483422696590424,-0.016875986009836197,168588755
30-May-2023 04:30:00.538,0.7070292234420776,63622,168588732,31090,-0.7067427635192871,0.01845703274011612,-0.016855817288160324,168588756
30-May-2023 04:30:01.538,0.7070292234420776,63622,168588732,31090,-0.7067441940307617,0.018433179706335068,-0.016828320920467377,168588757
30-May-2023 04:30:02.538,0.7070314884185791,63622,168588732,31090,-0.7067430019378662,0.018405474722385406,-0.016802024096250534,168588758
30-May-2023 04:30:03.538,0.7070306539535522,63622,168588732,31090,-0.7067450284957886,0.01837969198822975,-0.0167795792222023,168588759
30-May-2023 04:30:04.538,0.7070310115814209,63622,168588732,31090,-0.706745982170105,0.018354695290327072,-0.016753017902374268,168588760
30-May-2023 04:30:05.538,0.707033634185791,63622,168588732,31090,-0.7067450284957886,0.018327929079532623,-0.016724448651075363,168588761
30-May-2023 04:30:06.538,0.7070345878601074,63622,168588732,31090,-0.7067451477050781,0.018299780786037445,-0.016700319945812225,168588762
30-May-2023 04:30:07.538,0.7070348262786865,63622,168588764,31090,-0.7067461013793945,0.018276024609804153,-0.016676276922225952,168588763
30-May-2023 04:30:08.538,0.7070362567901611,63622,168588764,31090,-0.706745982170105,0.018251530826091766,-0.016647949814796448,168588764
30-May-2023 04:30:09.538,0.7070372104644775,63622,168588764,31090,-0.7067465782165527,0.018223866820335388,-0.0166221484541893,168588765
30-May-2023 04:30:10.538,0.7070363759994507,63622,168588764,31090,-0.7067486047744751,0.018196552991867065,-0.016598105430603027,168588766
30-May-2023 04:30:11.538,0.707036018371582,63622,168588764,31090,-0.7067502737045288,0.01817401498556137,-0.01656973361968994,168588767
30-May-2023 04:30:12.538,0.7070374488830566,63622,168588764,31090,-0.7067502737045288,0.018145307898521423,-0.016542527824640274,168588768
30-May-2023 04:30:13.538,0.707038164138794,63654,168588764,31090,-0.7067503929138184,0.01811986044049263,-0.016520515084266663,168588769
30-May-2023 04:30:14.538,0.7070369720458984,63654,168588764,31090,-0.7067530155181885,0.018094845116138458,-0.016492415219545364,168588770
30-May-2023 04:30:15.538,0.7070379257202148,63654,168588764,31090,-0.706753134727478,0.01806803047657013,-0.016469743102788925,168588771
30-May-2023 04:30:16.538,0.7070392370223999,63654,168588764,31090,-0.7067533731460571,0.01804252341389656,-0.016443390399217606,168588772
30-May-2023 04:30:17.538,0.7070412635803223,63654,168588764,31090,-0.7067521810531616,0.018018748611211777,-0.016418643295764923,168588773
30-May-2023 04:30:18.538,0.7070416212081909,63654,168588764,31090,-0.7067533731460571,0.017989743500947952,-0.01639176905155182,168588774
30-May-2023 04:30:19.538,0.7070424556732178,63654,168588764,31090,-0.7067537307739258,0.01796535775065422,-0.01636647805571556,168588775
30-May-2023 04:30:20.538,0.7070431709289551,63654,168588764,31090,-0.7067543268203735,0.01794349029660225,-0.01634134352207184,168588776
30-May-2023 04:30:21.538,0.7070426940917969,63654,168588764,31090,-0.7067557573318481,0.01791473478078842,-0.01631491631269455,168588777
30-May-2023 04:30:22.538,0.7070425748825073,63654,168588764,31090,-0.7067571878433228,0.017889700829982758,-0.01628958061337471,168588778
30-May-2023 04:30:23.538,0.7070426940917969,63654,168588764,31090,-0.7067582607269287,0.01786680892109871,-0.01626143977046013,168588779
30-May-2023 04:30:24.538,0.7070440053939819,63654,168588764,31090,-0.7067583799362183,0.01783568039536476,-0.01623367890715599,168588780
30-May-2023 04:30:25.538,0.7070449590682983,63654,168588764,31090,-0.7067587375640869,0.017809566110372543,-0.01620885357260704,168588781
30-May-2023 04:30:26.538,0.7070437669754028,63654,168588764,31090,-0.7067611217498779,0.017784632742404938,-0.01618378236889839,168588782
30-May-2023 04:30:27.538,0.7070465087890625,63654,168588764,31090,-0.7067596912384033,0.0177607499063015,-0.016156446188688278,168588783
30-May-2023 04:30:28.538,0.7070479393005371,63654,168588764,31090,-0.7067594528198242,0.017730873078107834,-0.016132839024066925,168588784
30-May-2023 04:30:29.538,0.7070478200912476,63654,168588764,31090,-0.7067606449127197,0.01770833134651184,-0.016108207404613495,168588785
30-May-2023 04:30:30.538,0.7070479393005371,63654,168588764,31090,-0.7067619562149048,0.017681218683719635,-0.016082383692264557,168588786
30-May-2023 04:30:31.538,0.707046389579773,63654,168588764,31090,-0.7067642211914062,0.017659466713666916,-0.016058824956417084,168588787
30-May-2023 04:30:32.538,0.7070502042770386,63654,168588764,31090,-0.7067619562149048,0.01763070747256279,-0.016031093895435333,168588788
30-May-2023 04:30:33.538,0.7070493698120117,63654,168588764,31090,-0.706763744354248,0.01760561391711235,-0.016006678342819214,168588789
30-May-2023 04:30:34.538,0.7070498466491699,63654,168588764,31090,-0.7067644596099854,0.017579335719347,-0.0159793421626091,168588790
30-May-2023 04:30:35.538,0.7070497274398804,63654,168588764,31090,-0.7067663669586182,0.01755349338054657,-0.01595105230808258,168588791
30-May-2023 04:30:36.538,0.7070510387420654,63654,168588764,31090,-0.7067660093307495,0.017525244504213333,-0.015925787389278412,168588792
30-May-2023 04:30:37.538,0.707051157951355,63654,168588764,31090,-0.7067670822143555,0.017501644790172577,-0.015900954604148865,168588793
30-May-2023 04:30:38.538,0.707051157951355,63654,168588764,31090,-0.7067683935165405,0.017478007823228836,-0.015873398631811142,168588794
30-May-2023 04:30:39.538,0.70705246925354,63654,168588796,31096,-0.7067683935165405,0.017451874911785126,-0.01584932580590248,168588795
30-May-2023 04:30:40.538,0.7070538997650146,63654,168588796,31096,-0.7067679166793823,0.01742710918188095,-0.015825480222702026,168588796
30-May-2023 04:30:41.538,0.7070553302764893,63654,168588796,31096,-0.7067681550979614,0.017397191375494003,-0.01579606905579567,168588797
30-May-2023 04:30:42.538,0.7070542573928833,63654,168588796,31096,-0.7067703008651733,0.017374187707901,-0.015772834420204163,168588798
30-May-2023 04:30:43.538,0.7070555686950684,63654,168588796,31096,-0.7067698240280151,0.017349164932966232,-0.015748709440231323,168588799
30-May-2023 04:30:44.538,0.7070561647415161,63654,168588796,31096,-0.7067705392837524,0.0173233263194561,-0.015720270574092865,168588800
30-May-2023 04:30:45.538,0.7070571184158325,63686,168588796,31096,-0.7067707777023315,0.017297081649303436,-0.015696115791797638,168588801
30-May-2023 04:30:46.538,0.7070562839508057,63686,168588796,31096,-0.7067729234695435,0.017268318682909012,-0.015672456473112106,168588802
30-May-2023 04:30:47.538,0.7070587873458862,63686,168588796,31096,-0.7067718505859375,0.017242934554815292,-0.015644121915102005,168588803
30-May-2023 04:30:48.538,0.7070596218109131,63686,168588796,31096,-0.7067722082138062,0.017216086387634277,-0.01561824046075344,168588804
30-May-2023 04:30:49.538,0.7070585489273071,63686,168588796,31096,-0.7067743539810181,0.017190761864185333,-0.015594016760587692,168588805
30-May-2023 04:30:50.538,0.707056999206543,63686,168588796,31096,-0.7067770957946777,0.01716664433479309,-0.015565704554319382,168588806
30-May-2023 04:30:51.538,0.7070595026016235,63686,168588796,31096,-0.7067759037017822,0.017135493457317352,-0.015537446364760399,168588807
30-May-2023 04:30:52.538,0.7070603370666504,63686,168588796,31096,-0.7067762613296509,0.017112363129854202,-0.015515897423028946,168588808
30-May-2023 04:30:53.538,0.7070600986480713,63686,168588796,31096,-0.7067775726318359,0.01708860695362091,-0.015491588041186333,168588809
30-May-2023 04:30:54.538,0.7070604562759399,63686,168588796,31096,-0.7067784070968628,0.0170663520693779,-0.015466146171092987,168588810
30-May-2023 04:30:55.538,0.7070620059967041,63686,168588796,31096,-0.7067776918411255,0.017039597034454346,-0.015441294759511948,168588811
30-May-2023 04:30:56.538,0.7070633172988892,63686,168588796,31096,-0.7067782878875732,0.017009228467941284,-0.01541399210691452,168588812
30-May-2023 04:30:57.538,0.7070630788803101,63686,168588796,31096,-0.7067791223526001,0.016985416412353516,-0.015388581901788712,168588813
30-May-2023 04:30:58.538,0.707065224647522,63686,168588796,31096,-0.7067784070968628,0.016958370804786682,-0.015362367033958435,168588814
30-May-2023 04:30:59.538,0.7070662975311279,63686,168588796,31096,-0.7067786455154419,0.016929470002651215,-0.015336500480771065,168588815
30-May-2023 04:31:00.538,0.7070672512054443,63686,168588796,31096,-0.7067786455154419,0.01690439134836197,-0.015309372916817665,168588816
30-May-2023 04:31:01.538,0.7070653438568115,63686,168588796,31096,-0.7067815065383911,0.01688269153237343,-0.015285748988389969,168588817
30-May-2023 04:31:02.538,0.7070651054382324,63686,168588796,31096,-0.7067830562591553,0.01685810461640358,-0.015260931104421616,168588818
30-May-2023 04:31:03.538,0.7070664167404175,63686,168588796,31096,-0.7067829370498657,0.016831599175930023,-0.015234183520078659,168588819
30-May-2023 04:31:04.538,0.7070670127868652,63686,168588796,31096,-0.706783652305603,0.01680782437324524,-0.015208527445793152,168588820
30-May-2023 04:31:05.538,0.7070672512054443,63686,168588796,31096,-0.7067841291427612,0.01678212359547615,-0.01518309861421585,168588821
30-May-2023 04:31:06.538,0.7070671319961548,63686,168588796,31096,-0.7067855596542358,0.01675816997885704,-0.015156755223870277,168588822
30-May-2023 04:31:07.538,0.7070682048797607,63686,168588796,31096,-0.7067856788635254,0.016729537397623062,-0.015130413696169853,168588823
30-May-2023 04:31:08.538,0.7070698738098145,63686,168588796,31096,-0.7067850828170776,0.016704287379980087,-0.015104148536920547,168588824
30-May-2023 04:31:09.538,0.7070697546005249,63686,168588796,31096,-0.7067863941192627,0.01667606458067894,-0.015080392360687256,168588825
30-May-2023 04:31:10.538,0.707072377204895,63686,168588796,31096,-0.7067853212356567,0.016647696495056152,-0.015052154660224915,168588826
30-May-2023 04:31:11.538,0.7070727348327637,63686,168588828,31090,-0.7067861557006836,0.016621947288513184,-0.015029368922114372,168588827
30-May-2023 04:31:12.538,0.7070721387863159,63686,168588828,31090,-0.7067878246307373,0.016596592962741852,-0.015003401786088943,168588828
30-May-2023 04:31:13.538,0.7070735692977905,63686,168588828,31090,-0.7067875862121582,0.01657191663980484,-0.01497669517993927,168588829
30-May-2023 04:31:14.538,0.7070730924606323,63686,168588828,31090,-0.7067890167236328,0.016547538340091705,-0.01495322398841381,168588830
30-May-2023 04:31:15.538,0.7070735692977905,63686,168588828,31090,-0.7067898511886597,0.016524218022823334,-0.014929572120308876,168588831
30-May-2023 04:31:16.538,0.7070721387863159,63686,168588828,31090,-0.7067917585372925,0.016501549631357193,-0.014904268085956573,168588832
30-May-2023 04:31:17.538,0.707073450088501,63718,168588828,31090,-0.706791877746582,0.016472820192575455,-0.014875441789627075,168588833
30-May-2023 04:31:18.538,0.707074761390686,63718,168588828,31090,-0.7067917585372925,0.016447030007839203,-0.014849420636892319,168588834
30-May-2023 04:31:19.538,0.7070767879486084,63718,168588828,31090,-0.7067910432815552,0.016419004648923874,-0.014824308454990387,168588835
30-May-2023 04:31:20.538,0.7070767879486084,63718,168588828,31090,-0.7067924737930298,0.01639069989323616,-0.014795569702982903,168588836
30-May-2023 04:31:21.538,0.7070775032043457,63718,168588828,31090,-0.7067925930023193,0.01636919006705284,-0.014769390225410461,168588837
30-May-2023 04:31:22.538,0.707079291343689,63718,168588828,31090,-0.7067922353744507,0.016337338835000992,-0.014743806794285774,168588838
30-May-2023 04:31:23.538,0.7070791721343994,63718,168588828,31090,-0.7067931890487671,0.016314461827278137,-0.014717446640133858,168588839
30-May-2023 04:31:24.538,0.7070775032043457,63718,168588828,31090,-0.7067958116531372,0.016293559223413467,-0.01469401828944683,168588840
30-May-2023 04:31:25.538,0.7070783376693726,63718,168588828,31090,-0.706796407699585,0.01626519113779068,-0.01467038132250309,168588841
30-May-2023 04:31:26.538,0.7070775032043457,63718,168588828,31090,-0.7067980766296387,0.01624308153986931,-0.014644438400864601,168588842
30-May-2023 04:31:27.538,0.7070786952972412,63718,168588828,31090,-0.7067979574203491,0.01621854677796364,-0.01461775228381157,168588843
30-May-2023 04:31:28.538,0.7070786952972412,63718,168588828,31090,-0.7067991495132446,0.016188237816095352,-0.014594750478863716,168588844
30-May-2023 04:31:29.538,0.7070796489715576,63718,168588828,31090,-0.7067992687225342,0.01616303250193596,-0.014567924663424492,168588845
30-May-2023 04:31:30.538,0.7070837020874023,63718,168588828,31090,-0.706796407699585,0.016134731471538544,-0.014538487419486046,168588846
30-May-2023 04:31:31.538,0.7070815563201904,63718,168588828,31090,-0.7067996263504028,0.016109559684991837,-0.014513961970806122,168588847
30-May-2023 04:31:32.538,0.7070823907852173,63718,168588828,31090,-0.7067999839782715,0.01608453318476677,-0.014490872621536255,168588848
30-May-2023 04:31:33.538,0.7070833444595337,63718,168588828,31090,-0.706800103187561,0.016061238944530487,-0.014459289610385895,168588849
30-May-2023 04:31:34.538,0.7070834636688232,63718,168588828,31090,-0.706801176071167,0.016034260392189026,-0.014436593279242516,168588850
30-May-2023 04:31:35.538,0.7070834636688232,63718,168588828,31090,-0.706802248954773,0.016006410121917725,-0.01441054418683052,168588851
30-May-2023 04:31:36.538,0.7070844173431396,63718,168588828,31090,-0.706802487373352,0.015984296798706055,-0.014383634552359581,168588852
30-May-2023 04:31:37.538,0.7070848941802979,63718,168588828,31090,-0.7068030834197998,0.015957772731781006,-0.014358732849359512,168588853
30-May-2023 04:31:38.538,0.7070860862731934,63718,168588828,31090,-0.7068030834197998,0.01592874899506569,-0.014333188533782959,168588854
30-May-2023 04:31:39.538,0.7070868015289307,63718,168588828,31090,-0.7068034410476685,0.01590064913034439,-0.01430586725473404,168588855
30-May-2023 04:31:40.538,0.7070862054824829,63718,168588828,31090,-0.7068052291870117,0.015875037759542465,-0.014278236776590347,168588856
30-May-2023 04:31:41.538,0.7070873975753784,63718,168588828,31090,-0.7068053483963013,0.015849340707063675,-0.0142558254301548,168588857
30-May-2023 04:31:42.538,0.7070876359939575,63718,168588828,31090,-0.7068060636520386,0.015821240842342377,-0.014229889959096909,168588858
30-May-2023 04:31:43.538,0.7070860862731934,63718,168588860,31083,-0.7068086862564087,0.015797115862369537,-0.014204161241650581,168588859
30-May-2023 04:31:44.538,0.7070868015289307,63718,168588860,31083,-0.7068089246749878,0.01577496901154518,-0.014182619750499725,168588860
30-May-2023 04:31:45.538,0.7070879936218262,63718,168588860,31083,-0.7068088054656982,0.015752386301755905,-0.014155307784676552,168588861
30-May-2023 04:31:46.538,0.7070877552032471,63718,168588860,31083,-0.7068102359771729,0.015723630785942078,-0.014126801863312721,168588862
30-May-2023 04:31:47.538,0.707087516784668,63718,168588860,31083,-0.7068115472793579,0.015698980540037155,-0.014103638008236885,168588863
30-May-2023 04:31:48.538,0.7070896625518799,63718,168588860,31083,-0.7068101167678833,0.01567140966653824,-0.014077313244342804,168588864
30-May-2023 04:31:49.538,0.7070904970169067,63750,168588860,31083,-0.7068103551864624,0.01564599573612213,-0.014048876240849495,168588865
30-May-2023 04:31:50.538,0.7070894241333008,63750,168588860,31083,-0.706812858581543,0.015614654868841171,-0.014021839946508408,168588866
30-May-2023 04:31:51.538,0.7070891857147217,63750,168588860,31083,-0.706814169883728,0.015590548515319824,-0.013996858149766922,168588867
30-May-2023 04:31:52.538,0.7070920467376709,63750,168588860,31083,-0.7068125009536743,0.015565656125545502,-0.013970775529742241,168588868
30-May-2023 04:31:53.538,0.7070914506912231,63750,168588860,31083,-0.706814169883728,0.01553921028971672,-0.013945704326033592,168588869
30-May-2023 04:31:54.538,0.707088828086853,63750,168588860,31083,-0.7068175077438354,0.01551889255642891,-0.013923153281211853,168588870
30-May-2023 04:31:55.538,0.7070903778076172,63750,168588860,31083,-0.7068172693252563,0.01549454778432846,-0.013897322118282318,168588871
30-May-2023 04:31:56.538,0.7070916891098022,63750,168588860,31083,-0.7068169116973877,0.015466839075088501,-0.013868985697627068,168588872
30-May-2023 04:31:57.538,0.7070928812026978,63750,168588860,31083,-0.7068167924880981,0.015440531075000763,-0.01384534128010273,168588873
30-May-2023 04:31:58.538,0.7070940732955933,63750,168588860,31083,-0.7068167924880981,0.015414569526910782,-0.013819513842463493,168588874
30-May-2023 04:31:59.538,0.7070945501327515,63750,168588860,31083,-0.7068173885345459,0.015390371903777122,-0.013793611899018288,168588875
30-May-2023 04:32:00.538,0.7070951461791992,63750,168588860,31083,-0.7068177461624146,0.015360614284873009,-0.013765841722488403,168588876
30-May-2023 04:32:01.538,0.7070963382720947,63750,168588860,31083,-0.706817626953125,0.015333320945501328,-0.013740519061684608,168588877
30-May-2023 04:32:02.538,0.7070937156677246,63750,168588860,31083,-0.7068213224411011,0.01530706137418747,-0.013713423162698746,168588878
30-May-2023 04:32:03.538,0.7070943117141724,63750,168588860,31083,-0.7068216800689697,0.015284184366464615,-0.013688713312149048,168588879
30-May-2023 04:32:04.538,0.7070947885513306,63750,168588860,31083,-0.7068222761154175,0.015258274972438812,-0.013664327561855316,168588880
30-May-2023 04:32:05.538,0.7070953845977783,63750,168588860,31083,-0.7068226337432861,0.01523345522582531,-0.013638684526085854,168588881
30-May-2023 04:32:06.538,0.7070935964584351,63750,168588860,31083,-0.7068256139755249,0.01520955003798008,-0.013611996546387672,168588882
30-May-2023 04:32:07.538,0.7070958614349365,63750,168588860,31083,-0.7068243026733398,0.015181811526417732,-0.013586897403001785,168588883
30-May-2023 04:32:08.538,0.7070983648300171,63750,168588860,31083,-0.7068228721618652,0.015156041830778122,-0.013560749590396881,168588884
30-May-2023 04:32:09.538,0.7070996761322021,63750,168588860,31083,-0.7068229913711548,0.015128646045923233,-0.013531230390071869,168588885
30-May-2023 04:32:10.538,0.7071000337600708,63750,168588860,31083,-0.706823468208313,0.015104256570339203,-0.013507610186934471,168588886
30-May-2023 04:32:11.538,0.7071019411087036,63750,168588860,31083,-0.7068227529525757,0.015077153220772743,-0.0134817473590374,168588887
30-May-2023 04:32:12.538,0.70710289478302,63750,168588860,31083,-0.7068228721618652,0.01505034789443016,-0.013452434912323952,168588888
30-May-2023 04:32:13.538,0.7071012258529663,63750,168588860,31083,-0.7068257331848145,0.015024850144982338,-0.013428762555122375,168588889
30-May-2023 04:32:14.538,0.7070993185043335,63750,168588860,31083,-0.7068284749984741,0.015000293031334877,-0.013406382873654366,168588890
30-May-2023 04:32:15.538,0.7071011066436768,63750,168588892,31083,-0.7068276405334473,0.014974964782595634,-0.013377968221902847,168588891
30-May-2023 04:32:16.538,0.7071014642715454,63750,168588892,31083,-0.7068283557891846,0.014948926866054535,-0.013352690264582634,168588892
30-May-2023 04:32:17.538,0.7071008682250977,63750,168588892,31083,-0.7068296670913696,0.014924796298146248,-0.013329748064279556,168588893
30-May-2023 04:32:18.538,0.7071003913879395,63750,168588892,31083,-0.7068312168121338,0.01490207388997078,-0.01330234482884407,168588894
30-May-2023 04:32:19.538,0.7071043252944946,63750,168588892,31083,-0.7068287134170532,0.014871664345264435,-0.01327558234333992,168588895
30-May-2023 04:32:20.538,0.7071056365966797,63750,168588892,31083,-0.7068284749984741,0.014844933524727821,-0.013249527662992477,168588896
30-May-2023 04:32:21.538,0.7071056365966797,63782,168588892,31083,-0.7068291902542114,0.01481521688401699,-0.013224383816123009,168588897
30-May-2023 04:32:22.538,0.707106351852417,63782,168588892,31083,-0.7068295478820801,0.014792181551456451,-0.013198325410485268,168588898
30-May-2023 04:32:23.538,0.7071062326431274,63782,168588892,31083,-0.7068308591842651,0.014764145016670227,-0.013170262798666954,168588899
30-May-2023 04:32:24.538,0.7071071863174438,63782,168588892,31083,-0.7068305015563965,0.014740293845534325,-0.01314702071249485,168588900
30-May-2023 04:32:25.538,0.7071059942245483,63782,168588892,31083,-0.706833004951477,0.014715485274791718,-0.013119304552674294,168588901
30-May-2023 04:32:26.538,0.7071067094802856,63782,168588892,31083,-0.7068331241607666,0.014694929122924805,-0.01309780403971672,168588902
30-May-2023 04:32:27.538,0.7071088552474976,63782,168588892,31083,-0.7068319320678711,0.014666382223367691,-0.01307114027440548,168588903
30-May-2023 04:32:28.538,0.7071082592010498,63782,168588892,31083,-0.7068336009979248,0.014643527567386627,-0.013045351952314377,168588904
30-May-2023 04:32:29.538,0.7071068286895752,63782,168588892,31083,-0.7068359851837158,0.014619031921029091,-0.013020085170865059,168588905
30-May-2023 04:32:30.538,0.7071081399917603,63782,168588892,31083,-0.7068353891372681,0.014591669663786888,-0.012994470074772835,168588906
30-May-2023 04:32:31.538,0.7071101665496826,63782,168588892,31083,-0.7068346738815308,0.014567231759428978,-0.012966826558113098,168588907
30-May-2023 04:32:32.538,0.7071101665496826,63782,168588892,31083,-0.7068357467651367,0.014535576105117798,-0.012940436601638794,168588908
30-May-2023 04:32:33.538,0.7071090936660767,63782,168588892,31083,-0.7068376541137695,0.014510318636894226,-0.012914197519421577,168588909
30-May-2023 04:32:34.538,0.7071115970611572,63782,168588892,31083,-0.7068363428115845,0.01448548398911953,-0.01288812980055809,168588910
30-May-2023 04:32:35.538,0.7071133852005005,63782,168588892,31083,-0.7068357467651367,0.014457564800977707,-0.012861452996730804,168588911
30-May-2023 04:32:36.538,0.7071133852005005,63782,168588892,31083,-0.706836462020874,0.014433279633522034,-0.012836568057537079,168588912
30-May-2023 04:32:37.538,0.7071126699447632,63782,168588892,31083,-0.7068378925323486,0.014411704614758492,-0.012813838198781013,168588913
30-May-2023 04:32:38.538,0.7071136236190796,63782,168588892,31083,-0.7068380117416382,0.014389131218194962,-0.012787438929080963,168588914
30-May-2023 04:32:39.538,0.7071164846420288,63782,168588892,31083,-0.7068362236022949,0.014361929148435593,-0.012761132791638374,168588915
30-May-2023 04:32:40.538,0.7071155309677124,63782,168588892,31083,-0.7068382501602173,0.014337943866848946,-0.012735242024064064,168588916
30-May-2023 04:32:41.539,0.7071152925491333,63782,168588892,31083,-0.7068394422531128,0.014312198385596275,-0.012709852308034897,168588917
30-May-2023 04:32:42.539,0.7071179151535034,63782,168588892,31083,-0.7068381309509277,0.014280594885349274,-0.012680193409323692,168588918
30-May-2023 04:32:43.539,0.7071181535720825,63782,168588892,31083,-0.706838846206665,0.014250274747610092,-0.012654634192585945,168588919
30-May-2023 04:32:44.539,0.7071161270141602,63782,168588892,31083,-0.7068419456481934,0.014225427061319351,-0.012627379968762398,168588920
30-May-2023 04:32:45.539,0.7071171998977661,63782,168588892,31083,-0.7068418264389038,0.014197973534464836,-0.012601885944604874,168588921
30-May-2023 04:32:46.539,0.7071195840835571,63782,168588892,31083,-0.7068405151367188,0.014175254851579666,-0.012577831745147705,168588922
30-May-2023 04:32:47.539,0.7071199417114258,63782,168588924,31090,-0.7068411111831665,0.014146588742733002,-0.01255117543041706,168588923
30-May-2023 04:32:48.539,0.7071187496185303,63782,168588924,31090,-0.7068428993225098,0.01412695087492466,-0.012526722624897957,168588924
30-May-2023 04:32:49.539,0.7071194648742676,63782,168588924,31090,-0.7068431377410889,0.014106148853898048,-0.012504370883107185,168588925
30-May-2023 04:32:50.539,0.7071218490600586,63782,168588924,31090,-0.7068418264389038,0.014077788218855858,-0.012477558106184006,168588926
30-May-2023 04:32:51.539,0.7071226835250854,63782,168588924,31090,-0.7068419456481934,0.01405380293726921,-0.01245151273906231,168588927
30-May-2023 04:32:52.539,0.7071214914321899,63782,168588924,31090,-0.7068442106246948,0.014029216021299362,-0.012425055727362633,168588928
30-May-2023 04:32:53.539,0.7071219682693481,63814,168588924,31090,-0.7068443298339844,0.014000244438648224,-0.012400433421134949,168588929
30-May-2023 04:32:54.539,0.7071259021759033,63814,168588924,31090,-0.7068420648574829,0.01397140696644783,-0.012367688119411469,168588930
30-May-2023 04:32:55.539,0.7071255445480347,63814,168588924,31090,-0.7068430185317993,0.013944033533334732,-0.012340718880295753,168588931
30-May-2023 04:32:56.539,0.7071231603622437,63814,168588924,31090,-0.7068463563919067,0.013918466866016388,-0.012320315465331078,168588932
30-May-2023 04:32:57.539,0.7071250677108765,63814,168588924,31090,-0.7068455219268799,0.013893134891986847,-0.01229308545589447,168588933
30-May-2023 04:32:58.539,0.7071266174316406,63814,168588924,31090,-0.7068449258804321,0.01386871188879013,-0.012267578393220901,168588934
30-May-2023 04:32:59.539,0.7071249485015869,63814,168588924,31090,-0.7068471908569336,0.013843949884176254,-0.012242535129189491,168588935
30-May-2023 04:33:00.539,0.7071236371994019,63814,168588924,31090,-0.7068494558334351,0.013820359483361244,-0.012216983363032341,168588936
30-May-2023 04:33:01.539,0.7071273326873779,63814,168588924,31090,-0.7068468332290649,0.013795144855976105,-0.01219097152352333,168588937
30-May-2023 04:33:02.539,0.7071284055709839,63814,168588924,31090,-0.7068467140197754,0.013769473880529404,-0.012164989486336708,168588938
30-May-2023 04:33:03.539,0.7071278095245361,63814,168588924,31090,-0.7068483829498291,0.013742733746767044,-0.012140559032559395,168588939
30-May-2023 04:33:04.539,0.7071294784545898,63814,168588924,31090,-0.7068476676940918,0.01371655985713005,-0.012112116441130638,168588940
30-May-2023 04:33:05.539,0.7071323394775391,63814,168588924,31090,-0.7068456411361694,0.013687152415513992,-0.012087531387805939,168588941
30-May-2023 04:33:06.539,0.7071328163146973,63814,168588924,31090,-0.7068461179733276,0.01366063766181469,-0.012061040848493576,168588942
30-May-2023 04:33:07.539,0.7071306705474854,63814,168588924,31090,-0.7068493366241455,0.013637371361255646,-0.012034488841891289,168588943
30-May-2023 04:33:08.539,0.7071293592453003,63814,168588924,31090,-0.706851601600647,0.013611961156129837,-0.012010099366307259,168588944
30-May-2023 04:33:09.539,0.7071323394775391,63814,168588924,31090,-0.706849217414856,0.01358724944293499,-0.011984940618276596,168588945
30-May-2023 04:33:10.539,0.707133412361145,63814,168588924,31090,-0.7068490982055664,0.013561464846134186,-0.011958912014961243,168588946
30-May-2023 04:33:11.539,0.7071291208267212,63814,168588924,31090,-0.7068544626235962,0.013537697494029999,-0.01193462498486042,168588947
30-May-2023 04:33:12.539,0.7071307897567749,63814,168588924,31090,-0.7068537473678589,0.013513877987861633,-0.011911705136299133,168588948
30-May-2023 04:33:13.539,0.7071353197097778,63814,168588924,31090,-0.7068500518798828,0.013484986498951912,-0.011882010847330093,168588949
30-May-2023 04:33:14.539,0.7071350812911987,63814,168588924,31090,-0.7068512439727783,0.013460613787174225,-0.011855723336338997,168588950
30-May-2023 04:33:15.539,0.7071343660354614,63814,168588924,31090,-0.7068530321121216,0.013434259220957756,-0.011830607429146767,168588951
30-May-2023 04:33:16.539,0.7071371078491211,63814,168588924,31090,-0.7068514823913574,0.013405799865722656,-0.011803960427641869,168588952
30-May-2023 04:33:17.539,0.7071391344070435,63814,168588924,31090,-0.7068500518798828,0.013379620388150215,-0.011775685474276543,168588953
30-May-2023 04:33:18.539,0.7071375846862793,63814,168588924,31090,-0.7068526744842529,0.013350969180464745,-0.011751051992177963,168588954
30-May-2023 04:33:19.539,0.7071375846862793,63814,168588956,31096,-0.7068535089492798,0.01332622580230236,-0.01172548346221447,168588955
30-May-2023 04:33:20.539,0.7071380615234375,63814,168588956,31096,-0.7068537473678589,0.013304878026247025,-0.011700479313731194,168588956
30-May-2023 04:33:21.539,0.7071402072906494,63814,168588956,31096,-0.706852912902832,0.013276616111397743,-0.01167546771466732,168588957
30-May-2023 04:33:22.539,0.7071382999420166,63814,168588956,31096,-0.706855058670044,0.013253286480903625,-0.011651456356048584,168588958
30-May-2023 04:33:23.539,0.7071373462677002,63814,168588956,31096,-0.7068570852279663,0.013229366391897202,-0.01162482239305973,168588959
30-May-2023 04:33:24.539,0.7071391344070435,63814,168588956,31096,-0.7068560123443604,0.013200348243117332,-0.011600200086832047,168588960
30-May-2023 04:33:25.539,0.7071417570114136,63846,168588956,31096,-0.7068545818328857,0.013175223022699356,-0.011573061347007751,168588961
30-May-2023 04:33:26.539,0.7071419954299927,63846,168588956,31096,-0.7068551778793335,0.013147622346878052,-0.011543750762939453,168588962
30-May-2023 04:33:27.539,0.707139253616333,63846,168588956,31096,-0.7068588733673096,0.01312277652323246,-0.011520139873027802,168588963
30-May-2023 04:33:28.539,0.7071418762207031,63846,168588956,31096,-0.7068568468093872,0.013099825009703636,-0.011496152728796005,168588964
30-May-2023 04:33:29.539,0.7071442604064941,63846,168588956,31096,-0.706855297088623,0.013072360306978226,-0.011467602103948593,168588965
30-May-2023 04:33:30.539,0.7071419954299927,63846,168588956,31096,-0.7068585157394409,0.013047784566879272,-0.011443937197327614,168588966
30-May-2023 04:33:31.539,0.7071417570114136,63846,168588956,31096,-0.7068597078323364,0.01302136480808258,-0.011418517678976059,168588967
30-May-2023 04:33:32.539,0.7071443796157837,63846,168588956,31096,-0.7068579196929932,0.012998200953006744,-0.011393137276172638,168588968
30-May-2023 04:33:33.539,0.7071465253829956,63846,168588956,31096,-0.7068570852279663,0.012967025861144066,-0.011364862322807312,168588969
30-May-2023 04:33:34.539,0.7071437835693359,63846,168588956,31096,-0.7068604230880737,0.012942740693688393,-0.011340554803609848,168588970
30-May-2023 04:33:35.539,0.7071433067321777,63846,168588956,31096,-0.7068618535995483,0.012919705361127853,-0.011314107105135918,168588971
30-May-2023 04:33:36.539,0.7071484327316284,63846,168588956,31096,-0.7068581581115723,0.012890079990029335,-0.01128864660859108,168588972
30-May-2023 04:33:37.539,0.7071489095687866,63846,168588956,31096,-0.7068580389022827,0.012864107266068459,-0.011263806372880936,168588973
30-May-2023 04:33:38.539,0.7071472406387329,63846,168588956,31096,-0.7068605422973633,0.012840833514928818,-0.011236114427447319,168588974
30-May-2023 04:33:39.539,0.7071467638015747,63846,168588956,31096,-0.7068619728088379,0.0128164142370224,-0.011213866993784904,168588975
30-May-2023 04:33:40.539,0.7071506977081299,63846,168588956,31096,-0.7068589925765991,0.012790890410542488,-0.011187052354216576,168588976
30-May-2023 04:33:41.539,0.7071515321731567,63846,168588956,31096,-0.7068589925765991,0.012765048071742058,-0.011158041656017303,168588977
30-May-2023 04:33:42.539,0.7071481943130493,63846,168588956,31096,-0.706863522529602,0.012736620381474495,-0.011131888255476952,168588978
30-May-2023 04:33:43.539,0.7071490287780762,63846,168588956,31096,-0.706863284111023,0.012712828814983368,-0.011107468977570534,168588979
30-May-2023 04:33:44.539,0.7071524858474731,63846,168588956,31096,-0.7068610191345215,0.012684712186455727,-0.011080386117100716,168588980
30-May-2023 04:33:45.539,0.7071501016616821,63846,168588956,31096,-0.7068639993667603,0.012657947838306427,-0.011054808273911476,168588981
30-May-2023 04:33:46.539,0.7071493864059448,63846,168588956,31096,-0.7068659067153931,0.01263241097331047,-0.011030202731490135,168588982
30-May-2023 04:33:47.539,0.7071526050567627,63846,168588956,31096,-0.7068630456924438,0.012609271332621574,-0.011005956679582596,168588983
30-May-2023 04:33:48.539,0.7071552276611328,63846,168588956,31096,-0.7068613767623901,0.01258268766105175,-0.010979898273944855,168588984
30-May-2023 04:33:49.539,0.7071532011032104,63846,168588956,31096,-0.7068643569946289,0.012556741014122963,-0.010954732075333595,168588985
30-May-2023 04:33:50.539,0.7071527242660522,63846,168588956,31096,-0.706865668296814,0.012536058202385902,-0.010930262506008148,168588986
30-May-2023 04:33:51.539,0.7071547508239746,63846,168588988,32394,-0.706864595413208,0.01250862330198288,-0.010905852541327477,168588987
30-May-2023 04:33:52.539,0.7071570158004761,63846,168588988,32394,-0.7068631649017334,0.012480532750487328,-0.010881226509809494,168588988
30-May-2023 04:33:53.539,0.7071561813354492,63846,168588988,32394,-0.7068649530410767,0.012458501383662224,-0.010849833488464355,168588989
30-May-2023 04:33:54.539,0.7071533203125,63846,168588988,32394,-0.7068686485290527,0.012429064139723778,-0.010826705023646355,168588990
30-May-2023 04:33:55.539,0.7071572542190552,63846,168588988,32394,-0.7068651914596558,0.0124010369181633,-0.010802011936903,168588991
30-May-2023 04:33:56.539,0.7071584463119507,63846,168588988,32394,-0.7068649530410767,0.012377901002764702,-0.010772105306386948,168588992
30-May-2023 04:33:57.539,0.7071564197540283,63878,168588988,32394,-0.7068679332733154,0.01235191710293293,-0.010746078565716743,168588993
30-May-2023 04:33:58.539,0.7071547508239746,63878,168588988,32394,-0.7068703174591064,0.012324778363108635,-0.010722551494836807,168588994
30-May-2023 04:33:59.539,0.7071598768234253,63878,168588988,32394,-0.7068660259246826,0.012301377952098846,-0.010695014148950577,168588995
30-May-2023 04:34:00.539,0.7071613073348999,63878,168588988,32394,-0.7068655490875244,0.012272626161575317,-0.01067003607749939,168588996
30-May-2023 04:34:01.539,0.7071583271026611,63878,168588988,32394,-0.70686936378479,0.012246148660779,-0.010644681751728058,168588997
30-May-2023 04:34:02.539,0.7071595191955566,63878,168588988,32394,-0.7068691253662109,0.012223701924085617,-0.010619450360536575,168588998
30-May-2023 04:34:03.539,0.7071629762649536,63878,168588988,32394,-0.7068660259246826,0.01219935342669487,-0.0105966217815876,168588999
30-May-2023 04:34:04.539,0.707162618637085,63878,168588988,32394,-0.7068673372268677,0.012172412127256393,-0.01056978665292263,168589000
30-May-2023 04:34:05.539,0.7071595191955566,63878,168588988,32394,-0.7068712711334229,0.012145090848207474,-0.010540943592786789,168589001
30-May-2023 04:34:06.539,0.707160234451294,63878,168588988,32394,-0.706871509552002,0.012122821062803268,-0.010517030954360962,168589002
30-May-2023 04:34:07.539,0.7071642875671387,63878,168588988,32394,-0.7068682909011841,0.012092601507902145,-0.01049196906387806,168589003
30-May-2023 04:34:08.539,0.7071632146835327,63878,168588988,32394,-0.7068703174591064,0.012063881382346153,-0.010461386293172836,168589004
30-May-2023 04:34:09.539,0.707162618637085,63878,168588988,32394,-0.7068716287612915,0.012041954323649406,-0.010436838492751122,168589005
30-May-2023 04:34:10.539,0.707162618637085,63878,168588988,32394,-0.7068724632263184,0.012014176696538925,-0.010413477197289467,168589006
30-May-2023 04:34:11.539,0.7071667909622192,63878,168588988,32394,-0.7068694829940796,0.011986492201685905,-0.010385271161794662,168589007
30-May-2023 04:34:12.539,0.7071657180786133,63878,168588988,32394,-0.7068709135055542,0.011963969096541405,-0.010359898209571838,168589008
30-May-2023 04:34:13.539,0.7071632146835327,63878,168588988,32394,-0.7068743705749512,0.011938314884901047,-0.010335609316825867,168589009
30-May-2023 04:34:14.539,0.7071652412414551,63878,168588988,32394,-0.7068731784820557,0.011915551498532295,-0.010310938581824303,168589010
30-May-2023 04:34:15.539,0.7071694135665894,63878,168588988,32394,-0.7068694829940796,0.011888345703482628,-0.010284913703799248,168589011
30-May-2023 04:34:16.539,0.7071658372879028,63878,168588988,32394,-0.706873893737793,0.011862676590681076,-0.010258900001645088,168589012
30-May-2023 04:34:17.539,0.707165002822876,63878,168588988,32394,-0.7068756818771362,0.01183520071208477,-0.01023273915052414,168589013
30-May-2023 04:34:18.539,0.7071681022644043,63878,168588988,32394,-0.7068735361099243,0.011808650568127632,-0.010204121470451355,168589014
30-May-2023 04:34:19.539,0.7071712017059326,63878,168588988,32394,-0.7068713903427124,0.011779570952057838,-0.01017858274281025,168589015
30-May-2023 04:34:20.539,0.7071681022644043,63878,168588988,32394,-0.7068754434585571,0.011751029640436172,-0.010150013491511345,168589016
30-May-2023 04:34:21.539,0.7071669101715088,63878,168588988,32394,-0.7068769931793213,0.011727757751941681,-0.010124292224645615,168589017
30-May-2023 04:34:22.539,0.707169771194458,63878,168588988,32394,-0.7068750858306885,0.01170399785041809,-0.01010148972272873,168589018
30-May-2023 04:34:23.539,0.7071722745895386,63878,168589020,32394,-0.7068731784820557,0.011681266129016876,-0.010077673941850662,168589019
30-May-2023 04:34:24.539,0.7071688175201416,63878,168589020,32394,-0.7068771123886108,0.011657152324914932,-0.010050518438220024,168589020
30-May-2023 04:34:25.539,0.7071672677993774,63878,168589020,32394,-0.706879734992981,0.011633206158876419,-0.010029170662164688,168589021
30-May-2023 04:34:26.539,0.7071720361709595,63878,168589020,32394,-0.7068754434585571,0.011605551466345787,-0.010000413283705711,168589022
30-May-2023 04:34:27.539,0.7071727514266968,63878,168589020,32394,-0.7068758010864258,0.011577080935239792,-0.009972002357244492,168589023
30-May-2023 04:34:28.539,0.7071681022644043,63878,168589020,32394,-0.7068816423416138,0.011550791561603546,-0.009946703910827637,168589024
30-May-2023 04:34:29.539,0.707169771194458,63910,168589020,32394,-0.7068804502487183,0.011525120586156845,-0.009921398013830185,168589025
30-May-2023 04:34:30.539,0.7071741819381714,63910,168589020,32394,-0.7068767547607422,0.011499656364321709,-0.009893279522657394,168589026
30-May-2023 04:34:31.539,0.70717453956604,63910,168589020,32394,-0.7068772315979004,0.011468449607491493,-0.009867198765277863,168589027
30-May-2023 04:34:32.539,0.7071709632873535,63910,168589020,32394,-0.7068815231323242,0.011446604505181313,-0.00984230451285839,168589028
30-May-2023 04:34:33.539,0.7071726322174072,63910,168589020,32394,-0.7068804502487183,0.011424005031585693,-0.00981903076171875,168589029
30-May-2023 04:34:34.539,0.707176685333252,63910,168589020,32394,-0.7068771123886108,0.011396106332540512,-0.009794943034648895,168589030
30-May-2023 04:34:35.539,0.707176685333252,63910,168589020,32394,-0.7068779468536377,0.011371880769729614,-0.009768055751919746,168589031
30-May-2023 04:34:36.539,0.7071728706359863,63910,168589020,32394,-0.7068825960159302,0.011347917839884758,-0.009740186855196953,168589032
30-May-2023 04:34:37.539,0.70717453956604,63910,168589020,32394,-0.7068819999694824,0.011320259422063828,-0.009716719388961792,168589033
30-May-2023 04:34:38.539,0.707179069519043,63910,168589020,32394,-0.7068779468536377,0.011294707655906677,-0.009691474959254265,168589034
30-May-2023 04:34:39.539,0.7071764469146729,63910,168589020,32394,-0.7068815231323242,0.011267747730016708,-0.009662998840212822,168589035
30-May-2023 04:34:40.539,0.7071738243103027,63910,168589020,32394,-0.7068848609924316,0.011241363361477852,-0.009638367220759392,168589036
30-May-2023 04:34:41.539,0.707176923751831,63910,168589020,32394,-0.7068827152252197,0.011211702600121498,-0.009613728150725365,168589037
30-May-2023 04:34:42.539,0.707177996635437,63910,168589020,32394,-0.7068824768066406,0.011189492419362068,-0.009586485102772713,168589038
30-May-2023 04:34:43.539,0.7071788311004639,63910,168589020,32394,-0.7068824768066406,0.011162988841533661,-0.009560517966747284,168589039
30-May-2023 04:34:44.539,0.7071774005889893,63910,168589020,32394,-0.7068846225738525,0.011137725785374641,-0.009535606950521469,168589040
30-May-2023 04:34:45.539,0.7071796655654907,63910,168589020,32394,-0.7068827152252197,0.011113783344626427,-0.009509652853012085,168589041
30-May-2023 04:34:46.539,0.7071808576583862,63910,168589020,32394,-0.7068827152252197,0.011086525395512581,-0.009482158347964287,168589042
30-May-2023 04:34:47.539,0.7071800231933594,63910,168589020,32394,-0.7068841457366943,0.01106065884232521,-0.009458962827920914,168589043
30-May-2023 04:34:48.539,0.7071768045425415,63910,168589020,32394,-0.7068878412246704,0.011038729920983315,-0.009431622922420502,168589044
30-May-2023 04:34:49.539,0.7071800231933594,63910,168589020,32394,-0.7068854570388794,0.011010795831680298,-0.009408487007021904,168589045
30-May-2023 04:34:50.539,0.7071824073791504,63910,168589020,32394,-0.7068839073181152,0.010987654328346252,-0.00938175618648529,168589046
30-May-2023 04:34:51.539,0.7071797847747803,63910,168589020,32394,-0.7068872451782227,0.01096157357096672,-0.00935334712266922,168589047
30-May-2023 04:34:52.539,0.7071783542633057,63910,168589020,32394,-0.7068893909454346,0.010934090241789818,-0.009325968101620674,168589048
30-May-2023 04:34:53.539,0.7071818113327026,63910,168589020,32394,-0.7068866491317749,0.010905064642429352,-0.009302686899900436,168589049
30-May-2023 04:34:54.539,0.7071834802627563,63910,168589020,32394,-0.706885576248169,0.010883253067731857,-0.009276676923036575,168589050
30-May-2023 04:34:55.539,0.7071806192398071,63910,168589052,32394,-0.7068893909454346,0.010854549705982208,-0.009251676499843597,168589051
30-May-2023 04:34:56.539,0.7071808576583862,63910,168589052,32394,-0.7068897485733032,0.010827966034412384,-0.009228022769093513,168589052
30-May-2023 04:34:57.539,0.7071835994720459,63910,168589052,32394,-0.7068876028060913,0.010804634541273117,-0.009200090542435646,168589053
30-May-2023 04:34:58.539,0.7071840763092041,63910,168589052,32394,-0.7068880796432495,0.010776815935969353,-0.009173914790153503,168589054
30-May-2023 04:34:59.539,0.7071824073791504,63910,168589052,32394,-0.7068905830383301,0.010750863701105118,-0.00914771668612957,168589055
30-May-2023 04:35:00.539,0.707183837890625,63910,168589052,32394,-0.7068896293640137,0.010728869587182999,-0.009123610332608223,168589056
30-May-2023 04:35:01.539,0.707186222076416,63942,168589052,32394,-0.7068880796432495,0.010702153667807579,-0.009099060669541359,168589057
30-May-2023 04:35:02.539,0.7071855068206787,63942,168589052,32394,-0.7068895101547241,0.010677507147192955,-0.009072748944163322,168589058
30-May-2023 04:35:03.539,0.7071825265884399,63942,168589052,32394,-0.7068933248519897,0.01065083034336567,-0.009046358987689018,168589059
30-May-2023 04:35:04.539,0.7071828842163086,63942,168589052,32394,-0.7068933248519897,0.010625433176755905,-0.009021271020174026,168589060
30-May-2023 04:35:05.539,0.7071876525878906,63942,168589052,32394,-0.7068896293640137,0.01059754192829132,-0.008992165327072144,168589061
30-May-2023 04:35:06.539,0.7071857452392578,63942,168589052,32394,-0.7068921327590942,0.010572206228971481,-0.008968614041805267,168589062
30-May-2023 04:35:07.539,0.7071863412857056,63942,168589052,32394,-0.7068922519683838,0.010545473545789719,-0.008940789848566055,168589063
30-May-2023 04:35:08.539,0.7071847915649414,63942,168589052,32394,-0.7068946361541748,0.010519471019506454,-0.008916426450014114,168589064
30-May-2023 04:35:09.539,0.707188606262207,63942,168589052,32394,-0.7068915367126465,0.010495146736502647,-0.008890004828572273,168589065
30-May-2023 04:35:10.539,0.7071868181228638,63942,168589052,32394,-0.7068939208984375,0.01047256775200367,-0.008864972740411758,168589066
30-May-2023 04:35:11.539,0.7071863412857056,63942,168589052,32394,-0.7068949937820435,0.010444791987538338,-0.008839748799800873,168589067
30-May-2023 04:35:12.539,0.7071877717971802,63942,168589052,32394,-0.7068942785263062,0.010421859100461006,-0.008814746513962746,168589068
30-May-2023 04:35:13.539,0.7071903944015503,63942,168589052,32394,-0.7068924903869629,0.01039678044617176,-0.008789654821157455,168589069
30-May-2023 04:35:14.539,0.7071877717971802,63942,168589052,32394,-0.7068958282470703,0.01036832109093666,-0.008764060214161873,168589070
30-May-2023 04:35:15.539,0.7071882486343384,63942,168589052,32394,-0.7068964242935181,0.010339014232158661,-0.008735967800021172,168589071
30-May-2023 04:35:16.539,0.7071912288665771,63942,168589052,32394,-0.7068936824798584,0.010310709476470947,-0.008707918226718903,168589072
30-May-2023 04:35:17.539,0.7071912288665771,63942,168589052,32394,-0.7068946361541748,0.010284921154379845,-0.008682377636432648,168589073
30-May-2023 04:35:18.539,0.7071892023086548,63942,168589052,32394,-0.706897497177124,0.010259769856929779,-0.008656876161694527,168589074
30-May-2023 04:35:19.539,0.7071899175643921,63942,168589052,32394,-0.7068972587585449,0.010235954076051712,-0.008633032441139221,168589075
30-May-2023 04:35:20.539,0.7071927785873413,63942,168589052,32394,-0.7068949937820435,0.010211948305368423,-0.008609695360064507,168589076
30-May-2023 04:35:21.539,0.70719313621521,63942,168589052,32394,-0.7068953514099121,0.01018889993429184,-0.00858343206346035,168589077
30-May-2023 04:35:22.539,0.7071903944015503,63942,168589052,32394,-0.7068984508514404,0.01016264595091343,-0.008557341992855072,168589078
30-May-2023 04:35:23.539,0.7071899175643921,63942,168589052,32394,-0.7068996429443359,0.01013515517115593,-0.008531419560313225,168589079
30-May-2023 04:35:24.539,0.7071942090988159,63942,168589052,32394,-0.7068960666656494,0.01010853797197342,-0.008504215627908707,168589080
30-May-2023 04:35:25.539,0.7071949243545532,63942,168589052,32394,-0.7068958282470703,0.010082058608531952,-0.008479082956910133,168589081
30-May-2023 04:35:26.539,0.7071918249130249,63942,168589052,32394,-0.7069000005722046,0.010054882615804672,-0.008452823385596275,168589082
30-May-2023 04:35:27.539,0.7071926593780518,63942,168589084,32400,-0.7068996429443359,0.010027039796113968,-0.00842432864010334,168589083
30-May-2023 04:35:28.539,0.7071951627731323,63942,168589084,32400,-0.7068980932235718,0.010002898052334785,-0.008399439975619316,168589084
30-May-2023 04:35:29.539,0.7071948051452637,63942,168589084,32400,-0.7068991661071777,0.009977443143725395,-0.00837409682571888,168589085
30-May-2023 04:35:30.539,0.7071915864944458,63942,168589084,32400,-0.7069029808044434,0.00995413027703762,-0.00834663026034832,168589086
30-May-2023 04:35:31.539,0.7071930170059204,63942,168589084,32400,-0.706902265548706,0.009927257895469666,-0.008323386311531067,168589087
30-May-2023 04:35:32.539,0.7071962356567383,63942,168589084,32400,-0.7068994045257568,0.009901758283376694,-0.008298469707369804,168589088
30-May-2023 04:35:33.539,0.7071964740753174,63974,168589084,32400,-0.706899881362915,0.009880505502223969,-0.008273592218756676,168589089
30-May-2023 04:35:34.539,0.7071949243545532,63974,168589084,32400,-0.7069021463394165,0.009850878268480301,-0.008246712386608124,168589090
30-May-2023 04:35:35.539,0.7071956396102905,63974,168589084,32400,-0.7069017887115479,0.009827040135860443,-0.008223585784435272,168589091
30-May-2023 04:35:36.539,0.7071990966796875,63974,168589084,32400,-0.7068992853164673,0.009802287444472313,-0.00819643959403038,168589092
30-May-2023 04:35:37.539,0.7071980237960815,63974,168589084,32400,-0.7069008350372314,0.009773945435881615,-0.008168714120984077,168589093
30-May-2023 04:35:38.539,0.7071952819824219,63974,168589084,32400,-0.706904411315918,0.009744072332978249,-0.008143706247210503,168589094
30-May-2023 04:35:39.539,0.7071969509124756,63974,168589084,32400,-0.7069038152694702,0.009720660746097565,-0.00811762548983097,168589095
30-May-2023 04:35:40.539,0.7071995735168457,63974,168589084,32400,-0.7069015502929688,0.009693922474980354,-0.008089980110526085,168589096
30-May-2023 04:35:41.539,0.7071963548660278,63974,168589084,32400,-0.7069053649902344,0.009666617959737778,-0.008066384121775627,168589097
30-May-2023 04:35:42.539,0.707196831703186,63974,168589084,32400,-0.7069056034088135,0.009643305093050003,-0.008038220927119255,168589098
30-May-2023 04:35:43.539,0.7071999311447144,63974,168589084,32400,-0.7069031000137329,0.00961676798760891,-0.008011845871806145,168589099
30-May-2023 04:35:44.539,0.707201361656189,63974,168589084,32400,-0.7069023847579956,0.00959262065589428,-0.007988961413502693,168589100
30-May-2023 04:35:45.539,0.7071985006332397,63974,168589084,32400,-0.706905722618103,0.00957079790532589,-0.00796201080083847,168589101
30-May-2023 04:35:46.539,0.7071974277496338,63974,168589084,32400,-0.7069076299667358,0.009544894099235535,-0.00793365202844143,168589102
30-May-2023 04:35:47.539,0.707200288772583,63974,168589084,32400,-0.7069051265716553,0.00951690785586834,-0.00791342556476593,168589103
30-May-2023 04:35:48.539,0.7071999311447144,63974,168589084,32400,-0.7069063186645508,0.009492620825767517,-0.007887415587902069,168589104
30-May-2023 04:35:49.539,0.7071983814239502,63974,168589084,32400,-0.7069083452224731,0.009466879069805145,-0.007859542965888977,168589105
30-May-2023 04:35:50.539,0.707198977470398,63974,168589084,32400,-0.7069084644317627,0.009438259527087212,-0.007835246622562408,168589106
30-May-2023 04:35:51.539,0.7072016000747681,63974,168589084,32400,-0.7069064378738403,0.009412044659256935,-0.007809839211404324,168589107
30-May-2023 04:35:52.539,0.7072043418884277,63974,168589084,32400,-0.7069046497344971,0.009386103600263596,-0.007781989872455597,168589108
30-May-2023 04:35:53.539,0.7072021961212158,63974,168589084,32400,-0.7069073915481567,0.009359825402498245,-0.007757758721709251,168589109
30-May-2023 04:35:54.539,0.7072018384933472,63974,168589084,32400,-0.7069084644317627,0.009333193302154541,-0.007731159217655659,168589110
30-May-2023 04:35:55.539,0.7072035074234009,63974,168589084,32400,-0.7069070339202881,0.009310951456427574,-0.007703042589128017,168589111
30-May-2023 04:35:56.539,0.7072035074234009,63974,168589084,32400,-0.7069076299667358,0.00928286463022232,-0.00767885334789753,168589112
30-May-2023 04:35:57.539,0.7072006464004517,63974,168589084,32400,-0.7069110870361328,0.009261082857847214,-0.007655222900211811,168589113
30-May-2023 04:35:58.539,0.7072016000747681,63974,168589084,32400,-0.7069107294082642,0.009235888719558716,-0.007626672275364399,168589114
30-May-2023 04:35:59.539,0.7072027921676636,63974,168589116,32394,-0.7069100141525269,0.009208519011735916,-0.007603769190609455,168589115
30-May-2023 04:36:00.539,0.7072027921676636,63974,168589116,32394,-0.7069107294082642,0.009182609617710114,-0.007578267715871334,168589116
30-May-2023 04:36:01.539,0.7072014808654785,63974,168589116,32394,-0.706912636756897,0.009159179404377937,-0.007550657726824284,168589117
30-May-2023 04:36:02.539,0.7072039842605591,63974,168589116,32394,-0.7069110870361328,0.009125597774982452,-0.007523360662162304,168589118
30-May-2023 04:36:03.539,0.7072073221206665,63974,168589116,32394,-0.7069084644317627,0.009099079295992851,-0.007496494799852371,168589119
30-May-2023 04:36:04.539,0.7072063684463501,63974,168589116,32394,-0.7069097757339478,0.009078867733478546,-0.007472275756299496,168589120
30-May-2023 04:36:05.539,0.7072052955627441,64006,168589116,32394,-0.7069110870361328,0.009053705260157585,-0.007446848787367344,168589121
30-May-2023 04:36:06.539,0.7072058916091919,64006,168589116,32394,-0.7069110870361328,0.009028848260641098,-0.0074231792241334915,168589122
30-May-2023 04:36:07.539,0.7072066068649292,64006,168589116,32394,-0.7069110870361328,0.009004175662994385,-0.007397269830107689,168589123
30-May-2023 04:36:08.539,0.7072056531906128,64006,168589116,32394,-0.706912636756897,0.008978093042969704,-0.007371109910309315,168589124
30-May-2023 04:36:09.539,0.7072049379348755,64006,168589116,32394,-0.706913948059082,0.00895230658352375,-0.007344907149672508,168589125
30-May-2023 04:36:10.539,0.7072063684463501,64006,168589116,32394,-0.7069132328033447,0.008924465626478195,-0.007319491356611252,168589126
30-May-2023 04:36:11.539,0.7072077989578247,64006,168589116,32394,-0.706912636756897,0.008895112201571465,-0.007291260175406933,168589127
30-May-2023 04:36:12.539,0.7072062492370605,64006,168589116,32394,-0.7069149017333984,0.008870052173733711,-0.007265342399477959,168589128
30-May-2023 04:36:13.539,0.707205057144165,64006,168589116,32394,-0.7069165706634521,0.00884331576526165,-0.007239239290356636,168589129
30-May-2023 04:36:14.539,0.7072075605392456,64006,168589116,32394,-0.7069146633148193,0.008817844092845917,-0.007215589284896851,168589130
30-May-2023 04:36:15.539,0.7072086334228516,64006,168589116,32394,-0.7069143056869507,0.008793167769908905,-0.007189460098743439,168589131
30-May-2023 04:36:16.539,0.7072082757949829,64006,168589116,32394,-0.706915020942688,0.008768642321228981,-0.007163762114942074,168589132
30-May-2023 04:36:17.539,0.7072076797485352,64006,168589116,32394,-0.7069158554077148,0.008743608370423317,-0.007137395441532135,168589133
30-May-2023 04:36:18.539,0.7072083950042725,64006,168589116,32394,-0.7069159746170044,0.008723972365260124,-0.007115666754543781,168589134
30-May-2023 04:36:19.539,0.7072100639343262,64006,168589116,32394,-0.7069146633148193,0.008694315329194069,-0.007085920311510563,168589135
30-May-2023 04:36:20.539,0.7072092294692993,64006,168589116,32394,-0.7069162130355835,0.008668556809425354,-0.007060919888317585,168589136
30-May-2023 04:36:21.539,0.7072086334228516,64006,168589116,32394,-0.706917405128479,0.008641937747597694,-0.007035145536065102,168589137
30-May-2023 04:36:22.539,0.7072114944458008,64006,168589116,32394,-0.7069147825241089,0.008616168051958084,-0.007007582113146782,168589138
30-May-2023 04:36:23.539,0.7072100639343262,64006,168589116,32394,-0.7069171667098999,0.008586416020989418,-0.00698320847004652,168589139
30-May-2023 04:36:24.539,0.7072099447250366,64006,168589116,32394,-0.7069178819656372,0.008561400696635246,-0.006957774981856346,168589140
30-May-2023 04:36:25.539,0.7072110176086426,64006,168589116,32394,-0.7069171667098999,0.008539136499166489,-0.006930087693035603,168589141
30-May-2023 04:36:26.539,0.7072110176086426,64006,168589116,32394,-0.7069176435470581,0.008509600535035133,-0.006907050497829914,168589142
30-May-2023 04:36:27.539,0.7072105407714844,64006,168589116,32394,-0.706918478012085,0.008487580344080925,-0.00688264612108469,168589143
30-May-2023 04:36:28.539,0.7072105407714844,64006,168589116,32394,-0.7069193124771118,0.008463641628623009,-0.0068535469472408295,168589144
30-May-2023 04:36:29.539,0.7072105407714844,64006,168589116,32394,-0.7069199085235596,0.008437057957053185,-0.006831157021224499,168589145
30-May-2023 04:36:30.539,0.7072130441665649,64006,168589116,32394,-0.7069182395935059,0.008405296131968498,-0.006804275326430798,168589146
30-May-2023 04:36:31.539,0.7072138786315918,64006,168589148,32400,-0.7069178819656372,0.008384309709072113,-0.006774647161364555,168589147
30-May-2023 04:36:32.539,0.7072117328643799,64006,168589148,32400,-0.7069203853607178,0.008358325809240341,-0.006750616244971752,168589148
30-May-2023 04:36:33.539,0.7072129249572754,64006,168589148,32400,-0.7069194316864014,0.008332738652825356,-0.00672749150544405,168589149
30-May-2023 04:36:34.539,0.7072157859802246,64006,168589148,32400,-0.7069171667098999,0.008309131488204002,-0.006699997931718826,168589150
30-May-2023 04:36:35.539,0.7072157859802246,64006,168589148,32400,-0.7069177627563477,0.008281564339995384,-0.006674392148852348,168589151
30-May-2023 04:36:36.539,0.7072122097015381,64006,168589148,32400,-0.7069218158721924,0.008255217224359512,-0.006650445982813835,168589152
30-May-2023 04:36:37.539,0.7072136402130127,64038,168589148,32400,-0.7069213390350342,0.008230501785874367,-0.006624954752624035,168589153
30-May-2023 04:36:38.539,0.7072153091430664,64038,168589148,32400,-0.7069199085235596,0.008204542100429535,-0.006598354317247868,168589154
30-May-2023 04:36:39.539,0.7072137594223022,64038,168589148,32400,-0.7069222927093506,0.008175581693649292,-0.0065756915137171745,168589155
30-May-2023 04:36:40.539,0.7072128057479858,64038,168589148,32400,-0.7069236040115356,0.008151931688189507,-0.006546114571392536,168589156
30-May-2023 04:36:41.539,0.7072144746780396,64038,168589148,32400,-0.7069226503372192,0.008125390857458115,-0.006518135778605938,168589157
30-May-2023 04:36:42.539,0.7072157859802246,64038,168589148,32400,-0.7069219350814819,0.00809553824365139,-0.00649480614811182,168589158
30-May-2023 04:36:43.539,0.7072151899337769,64038,168589148,32400,-0.7069228887557983,0.008073987439274788,-0.006467860192060471,168589159
30-May-2023 04:36:44.539,0.7072147130966187,64038,168589148,32400,-0.7069240808486938,0.00804954394698143,-0.006439526565372944,168589160
30-May-2023 04:36:45.539,0.7072165012359619,64038,168589148,32400,-0.7069226503372192,0.00802328810095787,-0.006417866796255112,168589161
30-May-2023 04:36:46.539,0.7072185277938843,64038,168589148,32400,-0.7069212198257446,0.00799812562763691,-0.006390335038304329,168589162
30-May-2023 04:36:47.539,0.707216739654541,64038,168589148,32400,-0.7069236040115356,0.007976260036230087,-0.006364224478602409,168589163
30-May-2023 04:36:48.539,0.7072173357009888,64038,168589148,32400,-0.7069233655929565,0.007948050275444984,-0.0063408613204956055,168589164
30-May-2023 04:36:49.539,0.7072193622589111,64038,168589148,32400,-0.7069222927093506,0.007916390895843506,-0.006313958205282688,168589165
30-May-2023 04:36:50.539,0.707219123840332,64038,168589148,32400,-0.7069228887557983,0.007893091067671776,-0.006284666247665882,168589166
30-May-2023 04:36:51.539,0.7072172164916992,64038,168589148,32400,-0.7069253921508789,0.00786595232784748,-0.006259295158088207,168589167
30-May-2023 04:36:52.539,0.7072168588638306,64038,168589148,32400,-0.7069262266159058,0.007838701829314232,-0.006235218606889248,168589168
30-May-2023 04:36:53.539,0.7072180509567261,64038,168589148,32400,-0.7069253921508789,0.007817748934030533,-0.006211241707205772,168589169
30-May-2023 04:36:54.539,0.7072185277938843,64038,168589148,32400,-0.7069255113601685,0.007788999006152153,-0.006184925325214863,168589170
30-May-2023 04:36:55.539,0.7072169780731201,64038,168589148,32400,-0.7069271802902222,0.00776713527739048,-0.006161121651530266,168589171
30-May-2023 04:36:56.539,0.7072179317474365,64038,168589148,32400,-0.7069268226623535,0.007740244269371033,-0.0061334362253546715,168589172
30-May-2023 04:36:57.539,0.7072199583053589,64038,168589148,32400,-0.7069252729415894,0.0077139344066381454,-0.006109049543738365,168589173
30-May-2023 04:36:58.539,0.7072200775146484,64038,168589148,32400,-0.7069257497787476,0.007687571458518505,-0.006083066575229168,168589174
30-May-2023 04:36:59.539,0.7072198390960693,64038,168589148,32400,-0.7069268226623535,0.007660730741918087,-0.006054463796317577,168589175
30-May-2023 04:37:00.539,0.707221508026123,64038,168589148,32400,-0.706925630569458,0.007636849768459797,-0.006026743911206722,168589176
30-May-2023 04:37:01.539,0.7072230577468872,64038,168589148,32400,-0.7069242000579834,0.007610980421304703,-0.006004947237670422,168589177
30-May-2023 04:37:02.539,0.7072213888168335,64038,168589148,32400,-0.7069268226623535,0.00758413877338171,-0.005976214073598385,168589178
30-May-2023 04:37:03.539,0.7072194814682007,64038,168589180,32394,-0.7069287300109863,0.007557586766779423,-0.005951546132564545,168589179
30-May-2023 04:37:04.539,0.7072211503982544,64038,168589180,32394,-0.7069278955459595,0.007531960494816303,-0.005926682613790035,168589180
30-May-2023 04:37:05.539,0.7072231769561768,64038,168589180,32394,-0.7069258689880371,0.007506479509174824,-0.00590154342353344,168589181
30-May-2023 04:37:06.539,0.7072217464447021,64038,168589180,32394,-0.7069278955459595,0.007480808533728123,-0.005876208655536175,168589182
30-May-2023 04:37:07.539,0.7072205543518066,64038,168589180,32394,-0.7069299221038818,0.00745371263474226,-0.005849389359354973,168589183
30-May-2023 04:37:08.539,0.7072224617004395,64038,168589180,32394,-0.7069282531738281,0.007430121302604675,-0.005824963562190533,168589184
30-May-2023 04:37:09.539,0.7072242498397827,64070,168589180,32394,-0.7069270610809326,0.007404865697026253,-0.005799422040581703,168589185
30-May-2023 04:37:10.539,0.7072229385375977,64070,168589180,32394,-0.7069288492202759,0.007378031499683857,-0.005771700292825699,168589186
30-May-2023 04:37:11.539,0.7072223424911499,64070,168589180,32394,-0.7069299221038818,0.007353023625910282,-0.005746165290474892,168589187
30-May-2023 04:37:12.539,0.7072240114212036,64070,168589180,32394,-0.7069288492202759,0.007325028069317341,-0.00571953970938921,168589188
30-May-2023 04:37:13.539,0.7072254419326782,64070,168589180,32394,-0.7069276571273804,0.007303457707166672,-0.005696670152246952,168589189
30-May-2023 04:37:14.539,0.7072232961654663,64070,168589180,32394,-0.7069306373596191,0.007275514304637909,-0.005666780285537243,168589190
30-May-2023 04:37:15.539,0.7072229385375977,64070,168589180,32394,-0.7069313526153564,0.007249645888805389,-0.0056426022201776505,168589191
30-May-2023 04:37:16.539,0.7072244882583618,64070,168589180,32394,-0.7069302797317505,0.007225164212286472,-0.005618507042527199,168589192
30-May-2023 04:37:17.539,0.7072259187698364,64070,168589180,32394,-0.7069293260574341,0.007197271101176739,-0.005590137094259262,168589193
30-May-2023 04:37:18.539,0.7072235345840454,64070,168589180,32394,-0.7069323062896729,0.007170053198933601,-0.005565754137933254,168589194
30-May-2023 04:37:19.539,0.7072235345840454,64070,168589180,32394,-0.706932783126831,0.007143652066588402,-0.005539697594940662,168589195
30-May-2023 04:37:20.539,0.7072261571884155,64070,168589180,32394,-0.7069305181503296,0.00711942370980978,-0.0055132340639829636,168589196
30-May-2023 04:37:21.539,0.7072263956069946,64070,168589180,32394,-0.7069307565689087,0.007091657258570194,-0.005489593371748924,168589197
30-May-2023 04:37:22.539,0.70722496509552,64070,168589180,32394,-0.7069320678710938,0.007068458013236523,-0.005463427864015102,168589198
30-May-2023 04:37:23.539,0.7072265148162842,64070,168589180,32394,-0.7069311141967773,0.007044867612421513,-0.005436682142317295,168589199
30-May-2023 04:37:24.539,0.7072279453277588,64070,168589180,32394,-0.7069302797317505,0.007017095573246479,-0.005411047488451004,168589200
30-May-2023 04:37:25.539,0.7072265148162842,64070,168589180,32394,-0.7069319486618042,0.006993078626692295,-0.005387015640735626,168589201
30-May-2023 04:37:26.539,0.7072256803512573,64070,168589180,32394,-0.7069337368011475,0.00696541927754879,-0.005357099696993828,168589202
30-May-2023 04:37:27.539,0.7072266340255737,64070,168589180,32394,-0.7069330215454102,0.006940903142094612,-0.005332346074283123,168589203
30-May-2023 04:37:28.539,0.7072293758392334,64070,168589180,32394,-0.7069307565689087,0.006914027966558933,-0.005308513529598713,168589204
30-May-2023 04:37:29.539,0.7072279453277588,64070,168589180,32394,-0.706932783126831,0.006888432428240776,-0.005280536599457264,168589205
30-May-2023 04:37:30.539,0.7072261571884155,64070,168589180,32394,-0.7069350481033325,0.006862221285700798,-0.005252394825220108,168589206
30-May-2023 04:37:31.539,0.7072262763977051,64070,168589180,32394,-0.7069351673126221,0.006835728883743286,-0.005230572074651718,168589207
30-May-2023 04:37:32.539,0.7072311639785767,64070,168589180,32394,-0.70693039894104,0.006811204366385937,-0.005205120891332626,168589208
30-May-2023 04:37:33.539,0.7072299718856812,64070,168589180,32394,-0.7069326639175415,0.00678202323615551,-0.005176611244678497,168589209
30-May-2023 04:37:34.539,0.7072274684906006,64070,168589180,32394,-0.7069350481033325,0.006759673357009888,-0.00515388697385788,168589210
30-May-2023 04:37:35.539,0.7072292566299438,64070,168589212,32394,-0.7069339752197266,0.0067322589457035065,-0.005128734745085239,168589211
30-May-2023 04:37:36.539,0.7072317600250244,64070,168589212,32394,-0.7069318294525146,0.006707245483994484,-0.005101189017295837,168589212
30-May-2023 04:37:37.539,0.7072298526763916,64070,168589212,32394,-0.7069342136383057,0.006678096018731594,-0.00507659837603569,168589213
30-May-2023 04:37:38.539,0.7072269916534424,64070,168589212,32394,-0.706937313079834,0.006659150123596191,-0.005051296204328537,168589214
30-May-2023 04:37:39.539,0.707229733467102,64070,168589212,32394,-0.7069350481033325,0.0066325124353170395,-0.005024733021855354,168589215
30-May-2023 04:37:40.539,0.7072321176528931,64070,168589212,32394,-0.7069333791732788,0.006603955291211605,-0.004998277872800827,168589216
30-May-2023 04:37:41.539,0.7072293758392334,64102,168589212,32394,-0.7069364786148071,0.006579089909791946,-0.004970092326402664,168589217
30-May-2023 04:37:42.539,0.7072277069091797,64102,168589212,32394,-0.706938624382019,0.006553309038281441,-0.004945039749145508,168589218
30-May-2023 04:37:43.539,0.7072304487228394,64102,168589212,32394,-0.7069363594055176,0.006524852477014065,-0.004919731058180332,168589219
30-May-2023 04:37:44.539,0.7072328329086304,64102,168589212,32394,-0.7069343328475952,0.0064985742792487144,-0.004895044490695,168589220
30-May-2023 04:37:45.539,0.7072310447692871,64102,168589212,32394,-0.706936240196228,0.006476635113358498,-0.004869604483246803,168589221
30-May-2023 04:37:46.539,0.7072299718856812,64102,168589212,32394,-0.7069380283355713,0.0064491406083106995,-0.004843786358833313,168589222
30-May-2023 04:37:47.539,0.7072319984436035,64102,168589212,32394,-0.7069361209869385,0.006426545791327953,-0.004820913076400757,168589223
30-May-2023 04:37:48.539,0.7072335481643677,64102,168589212,32394,-0.7069350481033325,0.006403688341379166,-0.004794187843799591,168589224
30-May-2023 04:37:49.539,0.7072315216064453,64102,168589212,32394,-0.7069375514984131,0.006372596137225628,-0.004767441190779209,168589225
30-May-2023 04:37:50.539,0.7072310447692871,64102,168589212,32394,-0.7069383859634399,0.006346723064780235,-0.0047422004863619804,168589226
30-May-2023 04:37:51.539,0.7072350978851318,64102,168589212,32394,-0.7069344520568848,0.00632113590836525,-0.004716332070529461,168589227
30-May-2023 04:37:52.539,0.7072343826293945,64102,168589212,32394,-0.7069356441497803,0.006295130588114262,-0.004691490903496742,168589228
30-May-2023 04:37:53.539,0.7072303295135498,64102,168589212,32394,-0.7069402933120728,0.006266077049076557,-0.004662449471652508,168589229
30-May-2023 04:37:54.539,0.707231879234314,64102,168589212,32394,-0.7069392204284668,0.006242447532713413,-0.004637214355170727,168589230
30-May-2023 04:37:55.539,0.707234263420105,64102,168589212,32394,-0.7069370746612549,0.006217676214873791,-0.004612600430846214,168589231
30-May-2023 04:37:56.539,0.7072352170944214,64102,168589212,32394,-0.7069364786148071,0.006192308850586414,-0.004585775546729565,168589232
30-May-2023 04:37:57.539,0.7072327136993408,64102,168589212,32394,-0.706939697265625,0.006167109124362469,-0.004557803273200989,168589233
30-May-2023 04:37:58.539,0.7072329521179199,64102,168589212,32394,-0.7069395780563354,0.006144768558442593,-0.004533730447292328,168589234
30-May-2023 04:37:59.539,0.707237720489502,64102,168589212,32394,-0.7069351673126221,0.006114618852734566,-0.004508432000875473,168589235
30-May-2023 04:38:00.539,0.7072361707687378,64102,168589212,32394,-0.7069371938705444,0.0060924747958779335,-0.0044852858409285545,168589236
30-May-2023 04:38:01.539,0.7072330713272095,64102,168589212,32394,-0.7069406509399414,0.006065596826374531,-0.004458756186068058,168589237
30-May-2023 04:38:02.539,0.707234263420105,64102,168589212,32394,-0.7069399356842041,0.006038692779839039,-0.004432970657944679,168589238
30-May-2023 04:38:03.539,0.7072364091873169,64102,168589212,32394,-0.7069385051727295,0.006008464843034744,-0.004406105726957321,168589239
30-May-2023 04:38:04.539,0.7072356939315796,64102,168589212,32394,-0.7069392204284668,0.005983694456517696,-0.004380866885185242,168589240
30-May-2023 04:38:05.539,0.7072333097457886,64102,168589212,32394,-0.7069418430328369,0.0059597073122859,-0.004355675540864468,168589241
30-May-2023 04:38:06.539,0.7072348594665527,64102,168589212,32394,-0.706940770149231,0.00593625009059906,-0.004330819472670555,168589242
30-May-2023 04:38:07.539,0.7072358131408691,64102,168589244,32394,-0.7069401741027832,0.005913919769227505,-0.004307439550757408,168589243
30-May-2023 04:38:08.539,0.7072347402572632,64102,168589244,32394,-0.7069414854049683,0.005884918384253979,-0.004280951805412769,168589244
30-May-2023 04:38:09.539,0.7072345018386841,64102,168589244,32394,-0.7069422006607056,0.005859364755451679,-0.004252971149981022,168589245
30-May-2023 04:38:10.540,0.7072362899780273,64102,168589244,32394,-0.706940770149231,0.005833328701555729,-0.0042272768914699554,168589246
30-May-2023 04:38:11.540,0.7072404623031616,64102,168589244,32394,-0.7069371938705444,0.005805220454931259,-0.004200861789286137,168589247
30-May-2023 04:38:12.540,0.7072368860244751,64102,168589244,32394,-0.7069410085678101,0.005781116895377636,-0.004172591492533684,168589248
30-May-2023 04:38:13.540,0.7072371244430542,64134,168589244,32394,-0.7069413661956787,0.0057520074769854546,-0.00414799340069294,168589249
30-May-2023 04:38:14.540,0.7072387933731079,64134,168589244,32394,-0.7069401741027832,0.005727635696530342,-0.004121777601540089,168589250
30-May-2023 04:38:15.540,0.7072404623031616,64134,168589244,32394,-0.7069382667541504,0.005703429691493511,-0.004095109179615974,168589251
30-May-2023 04:38:16.540,0.7072387933731079,64134,168589244,32394,-0.7069405317306519,0.005676258355379105,-0.0040683988481760025,168589252
30-May-2023 04:38:17.540,0.7072349786758423,64134,168589244,32394,-0.7069447040557861,0.005653523840010166,-0.004045926965773106,168589253
30-May-2023 04:38:18.540,0.7072381973266602,64134,168589244,32394,-0.7069417238235474,0.005630576051771641,-0.004020862281322479,168589254
30-May-2023 04:38:19.540,0.7072385549545288,64134,168589244,32394,-0.7069417238235474,0.005603093653917313,-0.003994690254330635,168589255
30-May-2023 04:38:20.540,0.7072370052337646,64134,168589244,32394,-0.7069439888000488,0.005571700632572174,-0.00396707933396101,168589256
30-May-2023 04:38:21.540,0.7072374820709229,64134,168589244,32394,-0.7069432735443115,0.005550001747906208,-0.003942601382732391,168589257
30-May-2023 04:38:22.540,0.707241415977478,64134,168589244,32394,-0.7069404125213623,0.00552318524569273,-0.003912612795829773,168589258
30-May-2023 04:38:23.540,0.7072422504425049,64134,168589244,32394,-0.7069395780563354,0.00549178384244442,-0.0038877096958458424,168589259
30-May-2023 04:38:24.540,0.7072387933731079,64134,168589244,32394,-0.706943154335022,0.00546451099216938,-0.003859293647110462,168589260
30-May-2023 04:38:25.540,0.7072384357452393,64134,168589244,32394,-0.7069442272186279,0.005442707799375057,-0.003836326766759157,168589261
30-May-2023 04:38:26.540,0.7072418928146362,64134,168589244,32394,-0.7069410085678101,0.005416098050773144,-0.0038130278699100018,168589262
30-May-2023 04:38:27.540,0.7072404623031616,64134,168589244,32394,-0.7069425582885742,0.005394041538238525,-0.0037860367447137833,168589263
30-May-2023 04:38:28.540,0.707237720489502,64134,168589244,32394,-0.7069456577301025,0.005370807833969593,-0.0037622731178998947,168589264
30-May-2023 04:38:29.540,0.707237958908081,64134,168589244,32394,-0.7069454193115234,0.005344342440366745,-0.0037368694320321083,168589265
30-May-2023 04:38:30.540,0.7072426080703735,64134,168589244,32394,-0.7069414854049683,0.005319541320204735,-0.0037093739956617355,168589266
30-May-2023 04:38:31.540,0.7072420120239258,64134,168589244,32394,-0.7069426774978638,0.005288616754114628,-0.003683572169393301,168589267
30-May-2023 04:38:32.540,0.7072408199310303,64134,168589244,32394,-0.7069441080093384,0.005260367877781391,-0.0036570015363395214,168589268
30-May-2023 04:38:33.540,0.7072408199310303,64134,168589244,32394,-0.7069441080093384,0.005235183052718639,-0.003630674909800291,168589269
30-May-2023 04:38:34.540,0.7072451114654541,64134,168589244,32394,-0.7069401741027832,0.005209929309785366,-0.003606308251619339,168589270
30-May-2023 04:38:35.540,0.7072415351867676,64134,168589244,32394,-0.7069441080093384,0.005181143991649151,-0.003579511307179928,168589271
30-May-2023 04:38:36.540,0.707239031791687,64134,168589244,32394,-0.7069473266601562,0.005156181752681732,-0.003552007023245096,168589272
30-May-2023 04:38:37.540,0.707239031791687,64134,168589244,32394,-0.7069470882415771,0.005135532468557358,-0.0035301651805639267,168589273
30-May-2023 04:38:38.540,0.7072430849075317,64134,168589244,32394,-0.7069437503814697,0.005110657773911953,-0.003506357315927744,168589274
30-May-2023 04:38:39.540,0.7072411775588989,64134,168589276,32394,-0.7069458961486816,0.005085449665784836,-0.003478728700429201,168589275
30-May-2023 04:38:40.540,0.7072386741638184,64134,168589276,32394,-0.7069485187530518,0.005061693489551544,-0.0034523443318903446,168589276
30-May-2023 04:38:41.540,0.7072412967681885,64134,168589276,32394,-0.7069464921951294,0.005030550993978977,-0.00342554971575737,168589277
30-May-2023 04:38:42.540,0.7072458267211914,64134,168589276,32394,-0.7069422006607056,0.0050063831731677055,-0.0033989371731877327,168589278
30-May-2023 04:38:43.540,0.7072447538375854,64134,168589276,32394,-0.7069436311721802,0.004976990632712841,-0.003371564671397209,168589279
30-May-2023 04:38:44.540,0.7072423696517944,64134,168589276,32394,-0.7069463729858398,0.004949518479406834,-0.003345940727740526,168589280
30-May-2023 04:38:45.540,0.7072455883026123,64166,168589276,32394,-0.7069435119628906,0.004924194887280464,-0.003320478368550539,168589281
30-May-2023 04:38:46.540,0.7072463035583496,64166,168589276,32394,-0.7069426774978638,0.0049040960147976875,-0.0032960022799670696,168589282
30-May-2023 04:38:47.540,0.707241415977478,64166,168589276,32394,-0.706947922706604,0.004877581261098385,-0.003274014685302973,168589283
30-May-2023 04:38:48.540,0.7072397470474243,64166,168589276,32394,-0.7069498300552368,0.004854239523410797,-0.0032462771050632,168589284
30-May-2023 04:38:49.540,0.707243800163269,64166,168589276,32394,-0.7069461345672607,0.004828719422221184,-0.0032218401320278645,168589285
30-May-2023 04:38:50.540,0.7072440385818481,64166,168589276,32394,-0.7069462537765503,0.0048002442345023155,-0.0031937402673065662,168589286
30-May-2023 04:38:51.540,0.7072433233261108,64166,168589276,32394,-0.7069475650787354,0.004772188141942024,-0.00316436355933547,168589287
30-May-2023 04:38:52.540,0.7072420120239258,64166,168589276,32394,-0.7069492340087891,0.004748333245515823,-0.0031410218216478825,168589288
30-May-2023 04:38:53.540,0.7072461843490601,64166,168589276,32394,-0.7069454193115234,0.004718904383480549,-0.0031158514320850372,168589289
30-May-2023 04:38:54.540,0.7072471380233765,64166,168589276,32394,-0.7069442272186279,0.004692244343459606,-0.003089441452175379,168589290
30-May-2023 04:38:55.540,0.7072440385818481,64166,168589276,32394,-0.7069476842880249,0.0046682823449373245,-0.0030615944415330887,168589291
30-May-2023 04:38:56.540,0.7072442770004272,64166,168589276,32394,-0.706947922706604,0.004641053266823292,-0.003037521615624428,168589292
30-May-2023 04:38:57.540,0.7072478532791138,64166,168589276,32394,-0.7069443464279175,0.0046204617246985435,-0.0030146571807563305,168589293
30-May-2023 04:38:58.540,0.707247257232666,64166,168589276,32394,-0.7069453001022339,0.004594757221639156,-0.002987967338413,168589294
30-May-2023 04:38:59.540,0.7072432041168213,64166,168589276,32394,-0.7069497108459473,0.0045676445588469505,-0.0029619839042425156,168589295
30-May-2023 04:39:00.540,0.7072429656982422,64166,168589276,32394,-0.7069501876831055,0.004541543312370777,-0.002935357391834259,168589296
30-May-2023 04:39:01.540,0.7072477340698242,64166,168589276,32394,-0.7069458961486816,0.004515096545219421,-0.0029087280854582787,168589297
30-May-2023 04:39:02.540,0.7072468996047974,64166,168589276,32394,-0.7069470882415771,0.004488206468522549,-0.0028842505998909473,168589298
30-May-2023 04:39:03.540,0.707242488861084,64166,168589276,32394,-0.706951379776001,0.004463911987841129,-0.0028584492392838,168589299
30-May-2023 04:39:04.540,0.7072440385818481,64166,168589276,32394,-0.7069498300552368,0.00444173626601696,-0.00283324858173728,168589300
30-May-2023 04:39:05.540,0.7072473764419556,64166,168589276,32394,-0.7069470882415771,0.004409960471093655,-0.0028077857568860054,168589301
30-May-2023 04:39:06.540,0.7072476148605347,64166,168589276,32394,-0.7069469690322876,0.00438917800784111,-0.002782429102808237,168589302
30-May-2023 04:39:07.540,0.7072446346282959,64166,168589276,32394,-0.7069505453109741,0.004360407590866089,-0.0027531650848686695,168589303
30-May-2023 04:39:08.540,0.7072473764419556,64166,168589276,32394,-0.706947922706604,0.004332089796662331,-0.002727443352341652,168589304
30-May-2023 04:39:09.540,0.7072495222091675,64166,168589276,32394,-0.7069458961486816,0.004309908486902714,-0.0027045770548284054,168589305
30-May-2023 04:39:10.540,0.7072480916976929,64166,168589276,32394,-0.7069478034973145,0.004281268455088139,-0.0026756655424833298,168589306
30-May-2023 04:39:11.540,0.7072441577911377,64166,168589308,32400,-0.7069520950317383,0.004255540668964386,-0.002650669775903225,168589307
30-May-2023 04:39:12.540,0.7072454690933228,64166,168589308,32400,-0.7069507837295532,0.004232920706272125,-0.0026276390999555588,168589308
30-May-2023 04:39:13.540,0.7072489261627197,64166,168589308,32400,-0.7069478034973145,0.004206092096865177,-0.002601083368062973,168589309
30-May-2023 04:39:14.540,0.7072480916976929,64166,168589308,32400,-0.70694899559021,0.004179585725069046,-0.0025734584778547287,168589310
30-May-2023 04:39:15.540,0.7072451114654541,64166,168589308,32400,-0.7069523334503174,0.004153297282755375,-0.0025486177764832973,168589311
30-May-2023 04:39:16.540,0.707247257232666,64166,168589308,32400,-0.7069497108459473,0.004132194444537163,-0.0025254213251173496,168589312
30-May-2023 04:39:17.540,0.7072494029998779,64198,168589308,32400,-0.7069480419158936,0.004104205407202244,-0.002498675137758255,168589313
30-May-2023 04:39:18.540,0.7072479724884033,64198,168589308,32400,-0.7069498300552368,0.0040770480409264565,-0.0024724877439439297,168589314
30-May-2023 04:39:19.540,0.7072458267211914,64198,168589308,32400,-0.7069519758224487,0.004054490476846695,-0.002446113619953394,168589315
30-May-2023 04:39:20.540,0.7072492837905884,64198,168589308,32400,-0.7069488763809204,0.004028020426630974,-0.002420159988105297,168589316
30-May-2023 04:39:21.540,0.7072511911392212,64198,168589308,32400,-0.7069473266601562,0.004004168324172497,-0.0023980699479579926,168589317
30-May-2023 04:39:22.540,0.7072489261627197,64198,168589308,32400,-0.7069494724273682,0.003977566957473755,-0.002367741893976927,168589318
30-May-2023 04:39:23.540,0.7072464227676392,64198,168589308,32400,-0.7069525718688965,0.003947089426219463,-0.002340677659958601,168589319
30-May-2023 04:39:24.540,0.7072492837905884,64198,168589308,32400,-0.7069493532180786,0.003923076204955578,-0.0023183259181678295,168589320
30-May-2023 04:39:25.540,0.707250714302063,64198,168589308,32400,-0.7069485187530518,0.0038945418782532215,-0.0022891489788889885,168589321
30-May-2023 04:39:26.540,0.7072458267211914,64198,168589308,32400,-0.7069536447525024,0.0038687954656779766,-0.0022649290040135384,168589322
30-May-2023 04:39:27.540,0.7072449922561646,64198,168589308,32400,-0.7069547176361084,0.0038455137982964516,-0.0022414810955524445,168589323
30-May-2023 04:39:28.540,0.7072502374649048,64198,168589308,32400,-0.7069495916366577,0.0038238437846302986,-0.0022148280404508114,168589324
30-May-2023 04:39:29.540,0.7072510719299316,64198,168589308,32400,-0.7069488763809204,0.0037947497330605984,-0.002192352432757616,168589325
30-May-2023 04:39:30.540,0.7072491645812988,64198,168589308,32400,-0.7069509029388428,0.003767868038266897,-0.002165408805012703,168589326
30-May-2023 04:39:31.540,0.7072474956512451,64198,168589308,32400,-0.7069531679153442,0.0037445351481437683,-0.0021377303637564182,168589327
30-May-2023 04:39:32.540,0.7072522640228271,64198,168589308,32400,-0.7069486379623413,0.0037190518341958523,-0.0021125064231455326,168589328
30-May-2023 04:39:33.540,0.7072525024414062,64198,168589308,32400,-0.7069482803344727,0.0036910632625222206,-0.002088809385895729,168589329
30-May-2023 04:39:34.540,0.7072495222091675,64198,168589308,32400,-0.7069517374038696,0.003664183896034956,-0.002057548612356186,168589330
30-May-2023 04:39:35.540,0.7072482109069824,64198,168589308,32400,-0.7069532871246338,0.003638824913650751,-0.002034552861005068,168589331
30-May-2023 04:39:36.540,0.7072510719299316,64198,168589308,32400,-0.7069506645202637,0.003609933890402317,-0.0020108078606426716,168589332
30-May-2023 04:39:37.540,0.7072503566741943,64198,168589308,32400,-0.7069518566131592,0.0035875560715794563,-0.001981846522539854,168589333
30-May-2023 04:39:38.540,0.7072457075119019,64198,168589308,32400,-0.7069563865661621,0.0035629072226583958,-0.0019551925361156464,168589334
30-May-2023 04:39:39.540,0.7072451114654541,64198,168589308,32400,-0.7069571018218994,0.003538545686751604,-0.0019337336998432875,168589335
30-May-2023 04:39:40.540,0.7072508335113525,64198,168589308,32400,-0.7069516181945801,0.0035143131390213966,-0.0019061118364334106,168589336
30-May-2023 04:39:41.540,0.7072513103485107,64198,168589308,32400,-0.7069512605667114,0.003488631919026375,-0.001878988230600953,168589337
30-May-2023 04:39:42.540,0.7072473764419556,64198,168589308,32400,-0.7069554328918457,0.0034582274965941906,-0.0018554716370999813,168589338
30-May-2023 04:39:43.540,0.7072490453720093,64198,168589340,32394,-0.7069541215896606,0.0034366915933787823,-0.0018280614167451859,168589339
30-May-2023 04:39:44.540,0.7072560787200928,64198,168589340,32394,-0.7069472074508667,0.0034097968600690365,-0.0018015764653682709,168589340
30-May-2023 04:39:45.540,0.707252025604248,64198,168589340,32394,-0.7069512605667114,0.003384202718734741,-0.001780270365998149,168589341
30-May-2023 04:39:46.540,0.707248330116272,64198,168589340,32394,-0.7069556713104248,0.0033549005165696144,-0.0017480559181421995,168589342
30-May-2023 04:39:47.540,0.7072502374649048,64198,168589340,32394,-0.7069535255432129,0.0033319471403956413,-0.0017245123162865639,168589343
30-May-2023 04:39:48.540,0.707253098487854,64198,168589340,32394,-0.7069509029388428,0.0033058375120162964,-0.0017016367055475712,168589344
30-May-2023 04:39:49.540,0.7072509527206421,64230,168589340,32394,-0.7069532871246338,0.003279866650700569,-0.001675633480772376,168589345
30-May-2023 04:39:50.540,0.7072478532791138,64230,168589340,32394,-0.7069568634033203,0.003254256211221218,-0.0016445186920464039,168589346
30-May-2023 04:39:51.540,0.707248330116272,64230,168589340,32394,-0.7069562673568726,0.0032297312282025814,-0.0016229820903390646,168589347
30-May-2023 04:39:52.540,0.7072532176971436,64230,168589340,32394,-0.7069516181945801,0.003203275613486767,-0.0015985355712473392,168589348
30-May-2023 04:39:53.540,0.7072522640228271,64230,168589340,32394,-0.7069524526596069,0.0031783264130353928,-0.001569170504808426,168589349
30-May-2023 04:39:54.540,0.7072497606277466,64230,168589340,32394,-0.7069554328918457,0.0031503746286034584,-0.0015436294488608837,168589350
30-May-2023 04:39:55.540,0.7072535753250122,64230,168589340,32394,-0.7069517374038696,0.003118706401437521,-0.0015146592631936073,168589351
30-May-2023 04:39:56.540,0.7072567939758301,64230,168589340,32394,-0.7069487571716309,0.003094581887125969,-0.0014867850113660097,168589352
30-May-2023 04:39:57.540,0.707253098487854,64230,168589340,32394,-0.706952691078186,0.0030686212703585625,-0.0014624297618865967,168589353
30-May-2023 04:39:58.540,0.707248330116272,64230,168589340,32394,-0.7069576978683472,0.0030460692942142487,-0.0014397739432752132,168589354
30-May-2023 04:39:59.540,0.7072519063949585,64230,168589340,32394,-0.7069538831710815,0.003024821635335684,-0.0014149416238069534,168589355
30-May-2023 04:40:00.540,0.7072516679763794,64230,168589340,32394,-0.7069543600082397,0.00299882423132658,-0.0013914448209106922,168589356
30-May-2023 04:40:01.540,0.7072492837905884,64230,168589340,32394,-0.7069569826126099,0.0029715867713093758,-0.001365293050184846,168589357
30-May-2023 04:40:02.540,0.7072479724884033,64230,168589340,32394,-0.7069584131240845,0.0029481258243322372,-0.0013377955183386803,168589358
30-May-2023 04:40:03.540,0.7072527408599854,64230,168589340,32394,-0.7069535255432129,0.002920219674706459,-0.0013139538932591677,168589359
30-May-2023 04:40:04.540,0.7072546482086182,64230,168589340,32394,-0.7069520950317383,0.0028891838155686855,-0.0012850519269704819,168589360
30-May-2023 04:40:05.540,0.7072527408599854,64230,168589340,32394,-0.7069545984268188,0.0028612306341528893,-0.001257758354768157,168589361
30-May-2023 04:40:06.540,0.707253098487854,64230,168589340,32394,-0.7069540023803711,0.0028390809893608093,-0.0012313819024711847,168589362
30-May-2023 04:40:07.540,0.7072560787200928,64230,168589340,32394,-0.7069512605667114,0.0028156698681414127,-0.0012039481662213802,168589363
30-May-2023 04:40:08.540,0.7072564363479614,64230,168589340,32394,-0.7069510221481323,0.0027863928116858006,-0.0011801840737462044,168589364
30-May-2023 04:40:09.540,0.7072498798370361,64230,168589340,32394,-0.7069576978683472,0.0027648387476801872,-0.0011536004021763802,168589365
30-May-2023 04:40:10.540,0.7072485685348511,64230,168589340,32394,-0.7069591283798218,0.00274004228413105,-0.0011317194439470768,168589366
30-May-2023 04:40:11.540,0.7072525024414062,64230,168589340,32394,-0.7069553136825562,0.002716414164751768,-0.0011062766425311565,168589367
30-May-2023 04:40:12.540,0.7072525024414062,64230,168589340,32394,-0.7069555521011353,0.002688583917915821,-0.001083421753719449,168589368
30-May-2023 04:40:13.540,0.7072495222091675,64230,168589340,32394,-0.706958532333374,0.002663574181497097,-0.0010540296789258718,168589369
30-May-2023 04:40:14.540,0.7072515487670898,64230,168589340,32394,-0.7069567441940308,0.0026378114707767963,-0.0010270876809954643,168589370
30-May-2023 04:40:15.540,0.7072571516036987,64230,168589372,32400,-0.7069511413574219,0.0026073907501995564,-0.0010028290562331676,168589371
30-May-2023 04:40:16.540,0.7072566747665405,64230,168589372,32400,-0.7069517374038696,0.0025797421112656593,-9.751868201419711E-4,168589372
30-May-2023 04:40:17.540,0.7072535753250122,64230,168589372,32400,-0.7069551944732666,0.002555831801146269,-9.480174630880356E-4,168589373
30-May-2023 04:40:18.540,0.7072535753250122,64230,168589372,32400,-0.7069554328918457,0.002529560122638941,-9.259239304810762E-4,168589374
30-May-2023 04:40:19.540,0.7072563171386719,64230,168589372,32400,-0.7069523334503174,0.0025089168921113014,-9.03200008906424E-4,168589375
30-May-2023 04:40:20.540,0.7072544097900391,64230,168589372,32400,-0.7069544792175293,0.0024845683947205544,-8.737083990126848E-4,168589376
30-May-2023 04:40:21.540,0.7072484493255615,64262,168589372,32400,-0.7069606781005859,0.002455438021570444,-8.496071677654982E-4,168589377
30-May-2023 04:40:22.540,0.7072527408599854,64262,168589372,32400,-0.7069562673568726,0.0024305973201990128,-8.245562203228474E-4,168589378
30-May-2023 04:40:23.540,0.7072553634643555,64262,168589372,32400,-0.706953763961792,0.0024071605876088142,-7.977355271577835E-4,168589379
30-May-2023 04:40:24.540,0.7072544097900391,64262,168589372,32400,-0.7069551944732666,0.002375828567892313,-7.707999320700765E-4,168589380
30-May-2023 04:40:25.540,0.7072523832321167,64262,168589372,32400,-0.7069573402404785,0.002349195070564747,-7.428403478115797E-4,168589381
30-May-2023 04:40:26.540,0.7072544097900391,64262,168589372,32400,-0.7069551944732666,0.0023282072506844997,-7.195771904662251E-4,168589382
30-May-2023 04:40:27.540,0.7072579860687256,64262,168589372,32400,-0.7069516181945801,0.0023015663027763367,-6.951853865757585E-4,168589383
30-May-2023 04:40:28.540,0.7072563171386719,64262,168589372,32400,-0.706953763961792,0.0022730394266545773,-6.667796988040209E-4,168589384
30-May-2023 04:40:29.540,0.7072521448135376,64262,168589372,32400,-0.7069574594497681,0.0022533508017659187,-6.414130330085754E-4,168589385
30-May-2023 04:40:30.540,0.7072536945343018,64262,168589372,32400,-0.7069560289382935,0.0022288882173597813,-6.184929516166449E-4,168589386
30-May-2023 04:40:31.540,0.7072563171386719,64262,168589372,32400,-0.706953763961792,0.002200688701122999,-5.936158122494817E-4,168589387
30-May-2023 04:40:32.540,0.7072540521621704,64262,168589372,32400,-0.7069562673568726,0.0021775984205305576,-5.643331678584218E-4,168589388
30-May-2023 04:40:33.540,0.7072527408599854,64262,168589372,32400,-0.7069576978683472,0.0021481565199792385,-5.383646348491311E-4,168589389
30-May-2023 04:40:34.540,0.7072561979293823,64262,168589372,32400,-0.7069540023803711,0.0021214825101196766,-5.168134812265635E-4,168589390
30-May-2023 04:40:35.540,0.7072594165802002,64262,168589372,32400,-0.7069511413574219,0.002096373587846756,-4.873809521086514E-4,168589391
30-May-2023 04:40:36.540,0.7072566747665405,64262,168589372,32400,-0.706953763961792,0.002071868162602186,-4.6282372204586864E-4,168589392
30-May-2023 04:40:37.540,0.7072533369064331,64262,168589372,32400,-0.706957221031189,0.0020422223024070263,-4.385950160212815E-4,168589393
30-May-2023 04:40:38.540,0.7072570323944092,64262,168589372,32400,-0.7069535255432129,0.0020194980315864086,-4.1081762174144387E-4,168589394
30-May-2023 04:40:39.540,0.7072601318359375,64262,168589372,32400,-0.7069509029388428,0.0019942396320402622,-3.855424583889544E-4,168589395
30-May-2023 04:40:40.540,0.7072559595108032,64262,168589372,32400,-0.7069549560546875,0.0019703698344528675,-3.6123592872172594E-4,168589396
30-May-2023 04:40:41.540,0.7072551250457764,64262,168589372,32400,-0.7069559097290039,0.0019456655718386173,-3.3389648888260126E-4,168589397
30-May-2023 04:40:42.540,0.7072595357894897,64262,168589372,32400,-0.706951379776001,0.0019227652810513973,-3.082595067098737E-4,168589398
30-May-2023 04:40:43.540,0.7072612047195435,64262,168589372,32400,-0.7069499492645264,0.0018918414134532213,-2.8280820697546005E-4,168589399
30-May-2023 04:40:44.540,0.7072584629058838,64262,168589372,32400,-0.7069529294967651,0.0018678545020520687,-2.5542546063661575E-4,168589400
30-May-2023 04:40:45.540,0.7072577476501465,64262,168589372,32400,-0.7069535255432129,0.001840854762122035,-2.2737740073353052E-4,168589401
30-May-2023 04:40:46.540,0.7072609663009644,64262,168589372,32400,-0.7069505453109741,0.00181552954018116,-2.0722654880955815E-4,168589402
30-May-2023 04:40:47.540,0.7072616815567017,64262,168589404,32400,-0.7069499492645264,0.0017876881174743176,-1.7815394676290452E-4,168589403
30-May-2023 04:40:48.540,0.7072583436965942,64262,168589404,32400,-0.7069532871246338,0.0017644292674958706,-1.5126712969504297E-4,168589404
30-May-2023 04:40:49.540,0.7072566747665405,64262,168589404,32400,-0.706955075263977,0.0017350667621940374,-1.288324419874698E-4,168589405
30-May-2023 04:40:50.540,0.707261323928833,64262,168589404,32400,-0.7069504261016846,0.001712326193228364,-1.0272562212776393E-4,168589406
30-May-2023 04:40:51.540,0.707260012626648,64262,168589404,32400,-0.7069518566131592,0.0016864566132426262,-7.436405576299876E-5,168589407
30-May-2023 04:40:52.540,0.7072567939758301,64262,168589404,32400,-0.706954836845398,0.0016564803663641214,-4.9651440349407494E-5,168589408
30-May-2023 04:40:53.540,0.7072566747665405,64294,168589404,32400,-0.7069549560546875,0.0016363176982849836,-2.556905019446276E-5,168589409
30-May-2023 04:40:54.540,0.7072609663009644,64294,168589404,32400,-0.7069507837295532,0.0016103971283882856,1.1044658094760962E-6,168589410
30-May-2023 04:40:55.540,0.7072612047195435,64294,168589404,32400,-0.7069506645202637,0.0015816991217434406,2.7043141017202288E-5,168589411
30-May-2023 04:40:56.540,0.7072590589523315,64294,168589404,32400,-0.7069529294967651,0.0015552847180515528,5.5823496950324625E-5,168589412
30-May-2023 04:40:57.540,0.7072601318359375,64294,168589404,32400,-0.7069519758224487,0.001531027490273118,7.839206955395639E-5,168589413
30-May-2023 04:40:58.540,0.7072627544403076,64294,168589404,32400,-0.7069494724273682,0.0015069732908159494,1.0301035945303738E-4,168589414
30-May-2023 04:40:59.540,0.7072612047195435,64294,168589404,32400,-0.7069509029388428,0.0014799048658460379,1.3051164569333196E-4,168589415
30-May-2023 04:41:00.540,0.7072585821151733,64294,168589404,32400,-0.7069536447525024,0.0014518620446324348,1.5898910351097584E-4,168589416
30-May-2023 04:41:01.540,0.7072594165802002,64294,168589404,32400,-0.7069531679153442,0.0014243172481656075,1.815754221752286E-4,168589417
30-May-2023 04:41:02.540,0.7072628736495972,64294,168589404,32400,-0.7069498300552368,0.001397870248183608,2.0872897584922612E-4,168589418
30-May-2023 04:41:03.540,0.7072606086730957,64294,168589404,32400,-0.7069519758224487,0.0013731967192143202,2.3590258206240833E-4,168589419
30-May-2023 04:41:04.540,0.7072577476501465,64294,168589404,32400,-0.7069547176361084,0.0013480349443852901,2.591756056062877E-4,168589420
30-May-2023 04:41:05.540,0.7072597742080688,64294,168589404,32400,-0.7069525718688965,0.0013273791410028934,2.849590964615345E-4,168589421
30-May-2023 04:41:06.540,0.7072631120681763,64294,168589404,32400,-0.7069493532180786,0.001299422699958086,3.1167292036116123E-4,168589422
30-May-2023 04:41:07.540,0.7072608470916748,64294,168589404,32400,-0.7069517374038696,0.0012736569624394178,3.3546576742082834E-4,168589423
30-May-2023 04:41:08.540,0.7072583436965942,64294,168589404,32400,-0.7069542407989502,0.0012475375551730394,3.6205491051077843E-4,168589424
30-May-2023 04:41:09.540,0.7072609663009644,64294,168589404,32400,-0.7069516181945801,0.001222148071974516,3.905868506990373E-4,168589425
30-May-2023 04:41:10.540,0.7072652578353882,64294,168589404,32400,-0.7069476842880249,0.0011922400444746017,4.1561847319826484E-4,168589426
30-May-2023 04:41:11.540,0.7072626352310181,64294,168589404,32400,-0.7069501876831055,0.0011689777020365,4.401012556627393E-4,168589427
30-May-2023 04:41:12.540,0.7072604894638062,64294,168589404,32400,-0.7069523334503174,0.001140535343438387,4.7078548232093453E-4,168589428
30-May-2023 04:41:13.540,0.7072625160217285,64294,168589404,32400,-0.706950306892395,0.0011158480774611235,4.942415980622172E-4,168589429
30-May-2023 04:41:14.540,0.7072644233703613,64294,168589404,32400,-0.7069485187530518,0.0010910697747021914,5.190854426473379E-4,168589430
30-May-2023 04:41:15.540,0.707260012626648,64294,168589404,32400,-0.7069525718688965,0.0010628625750541687,5.47387870028615E-4,168589431
30-May-2023 04:41:16.540,0.7072577476501465,64294,168589404,32400,-0.706954836845398,0.0010404828935861588,5.713304271921515E-4,168589432
30-May-2023 04:41:17.540,0.7072612047195435,64294,168589404,32400,-0.7069518566131592,0.0010122808162122965,5.943805444985628E-4,168589433
30-May-2023 04:41:18.540,0.7072635889053345,64294,168589404,32400,-0.7069493532180786,9.867760818451643E-4,6.219737697392702E-4,168589434
30-May-2023 04:41:19.540,0.7072582244873047,64294,168589436,32407,-0.706955075263977,9.593009017407894E-4,6.476063281297684E-4,168589435
30-May-2023 04:41:20.540,0.7072588205337524,64294,168589436,32407,-0.7069544792175293,9.330427274107933E-4,6.734739290550351E-4,168589436
30-May-2023 04:41:21.540,0.7072619199752808,64294,168589436,32407,-0.7069506645202637,9.088556980714202E-4,7.006741361692548E-4,168589437
30-May-2023 04:41:22.540,0.7072619199752808,64294,168589436,32407,-0.7069507837295532,8.862819522619247E-4,7.235826924443245E-4,168589438
30-May-2023 04:41:23.540,0.7072614431381226,64294,168589436,32407,-0.7069514989852905,8.57124337926507E-4,7.505994290113449E-4,168589439
30-May-2023 04:41:24.540,0.7072604894638062,64294,168589436,32407,-0.7069522142410278,8.324660593643785E-4,7.783456239849329E-4,168589440
30-May-2023 04:41:25.540,0.7072628736495972,64326,168589436,32407,-0.7069498300552368,8.077266393229365E-4,8.016639621928334E-4,168589441
30-May-2023 04:41:26.540,0.7072620391845703,64326,168589436,32407,-0.7069506645202637,7.827086374163628E-4,8.264548378065228E-4,168589442
30-May-2023 04:41:27.540,0.7072595357894897,64326,168589436,32407,-0.7069529294967651,7.581409299746156E-4,8.557819528505206E-4,168589443
30-May-2023 04:41:28.540,0.7072595357894897,64326,168589436,32407,-0.7069528102874756,7.259533740580082E-4,8.84703011251986E-4,168589444
30-May-2023 04:41:29.540,0.7072626352310181,64326,168589436,32407,-0.7069499492645264,7.032460998743773E-4,9.044623002409935E-4,168589445
30-May-2023 04:41:30.540,0.7072612047195435,64326,168589436,32407,-0.7069511413574219,6.773101631551981E-4,9.330089669674635E-4,168589446
30-May-2023 04:41:31.540,0.7072588205337524,64326,168589436,32407,-0.7069536447525024,6.483886390924454E-4,9.606264065951109E-4,168589447
30-May-2023 04:41:32.540,0.7072590589523315,64326,168589436,32407,-0.7069535255432129,6.264576222747564E-4,9.81262419372797E-4,168589448
30-May-2023 04:41:33.540,0.7072628736495972,64326,168589436,32407,-0.7069497108459473,6.019857246428728E-4,0.0010062360670417547,168589449
30-May-2023 04:41:34.540,0.7072625160217285,64326,168589436,32407,-0.7069500684738159,5.734346341341734E-4,0.0010339431464672089,168589450
30-May-2023 04:41:35.540,0.7072592973709106,64326,168589436,32407,-0.7069534063339233,5.444562993943691E-4,0.0010614397469908,168589451
30-May-2023 04:41:36.540,0.7072596549987793,64326,168589436,32407,-0.7069528102874756,5.230165552347898E-4,0.0010862420313060284,168589452
30-May-2023 04:41:37.540,0.7072640657424927,64326,168589436,32407,-0.7069485187530518,4.932876909151673E-4,0.0011136874090880156,168589453
30-May-2023 04:41:38.540,0.707261323928833,64326,168589436,32407,-0.7069510221481323,4.717590636573732E-4,0.0011404580436646938,168589454
30-May-2023 04:41:39.540,0.7072597742080688,64326,168589436,32407,-0.706952691078186,4.446381935849786E-4,0.0011651061940938234,168589455
30-May-2023 04:41:40.540,0.7072608470916748,64326,168589436,32407,-0.7069516181945801,4.1626987513154745E-4,0.001192855415865779,168589456
30-May-2023 04:41:41.540,0.7072627544403076,64326,168589436,32407,-0.7069498300552368,3.925533383153379E-4,0.0012151377741247416,168589457
30-May-2023 04:41:42.540,0.7072597742080688,64326,168589436,32407,-0.7069528102874756,3.646981786005199E-4,0.0012435740791261196,168589458
30-May-2023 04:41:43.540,0.7072583436965942,64326,168589436,32407,-0.7069541215896606,3.384742885828018E-4,0.001270530978217721,168589459
30-May-2023 04:41:44.540,0.7072596549987793,64326,168589436,32407,-0.7069530487060547,3.1479960307478905E-4,0.0012931032106280327,168589460
30-May-2023 04:41:45.540,0.7072612047195435,64326,168589436,32407,-0.7069511413574219,2.9097578953951597E-4,0.0013178382068872452,168589461
30-May-2023 04:41:46.540,0.7072601318359375,64326,168589436,32407,-0.7069522142410278,2.653462579473853E-4,0.0013436668086797,168589462
30-May-2023 04:41:47.540,0.7072590589523315,64326,168589436,32407,-0.7069536447525024,2.3681172751821578E-4,0.0013695498928427696,168589463
30-May-2023 04:41:48.540,0.707261323928833,64326,168589436,32407,-0.706951379776001,2.108787593897432E-4,0.0013946876861155033,168589464
30-May-2023 04:41:49.540,0.7072632312774658,64326,168589436,32407,-0.7069494724273682,1.8386149895377457E-4,0.0014205945190042257,168589465
30-May-2023 04:41:50.540,0.7072607278823853,64326,168589436,32407,-0.7069516181945801,1.614420034456998E-4,0.001447007292881608,168589466
30-May-2023 04:41:51.540,0.707258939743042,64326,168589468,32394,-0.7069534063339233,1.3631850015372038E-4,0.0014719530008733273,168589467
30-May-2023 04:41:52.540,0.7072582244873047,64326,168589468,32394,-0.7069541215896606,1.0912743164226413E-4,0.0014962113928049803,168589468
30-May-2023 04:41:53.540,0.7072604894638062,64326,168589468,32394,-0.7069518566131592,8.418898505624384E-5,0.0015211028512567282,168589469
30-May-2023 04:41:54.540,0.7072587013244629,64326,168589468,32394,-0.7069534063339233,6.262109673116356E-5,0.0015491284430027008,168589470
30-May-2023 04:41:55.540,0.7072566747665405,64326,168589468,32394,-0.7069554328918457,3.680305235320702E-5,0.0015745458658784628,168589471
30-May-2023 04:41:56.540,0.7072598934173584,64326,168589468,32394,-0.7069522142410278,7.0607175075565465E-6,0.001600298099219799,168589472
30-May-2023 04:41:57.540,0.7072618007659912,64358,168589468,32394,-0.706950306892395,-1.7848087736638263E-5,0.001626303419470787,168589473
30-May-2023 04:41:58.540,0.7072585821151733,64358,168589468,32394,-0.7069535255432129,-4.009973781649023E-5,0.001651714788749814,168589474
30-May-2023 04:41:59.540,0.7072590589523315,64358,168589468,32394,-0.7069528102874756,-7.230151095427573E-5,0.0016796509735286236,168589475
30-May-2023 04:42:00.540,0.7072610855102539,64358,168589468,32394,-0.7069510221481323,-9.674819011706859E-5,0.0017024765256792307,168589476
30-May-2023 04:42:01.540,0.7072606086730957,64358,168589468,32394,-0.7069510221481323,-1.2116995640099049E-4,0.0017295707948505878,168589477
30-May-2023 04:42:02.540,0.7072594165802002,64358,168589468,32394,-0.7069523334503174,-1.482625666540116E-4,0.0017541563138365746,168589478
30-May-2023 04:42:03.540,0.7072569131851196,64358,168589468,32394,-0.7069547176361084,-1.7254267004318535E-4,0.0017807511612772942,168589479
30-May-2023 04:42:04.540,0.707260251045227,64358,168589468,32394,-0.7069511413574219,-2.0056686480529606E-4,0.0018061376176774502,168589480
30-May-2023 04:42:05.540,0.7072597742080688,64358,168589468,32394,-0.7069518566131592,-2.2535794414579868E-4,0.001831316389143467,168589481
30-May-2023 04:42:06.540,0.7072571516036987,64358,168589468,32394,-0.7069541215896606,-2.5457271840423346E-4,0.0018605270888656378,168589482
30-May-2023 04:42:07.540,0.7072584629058838,64358,168589468,32394,-0.706952691078186,-2.785801189020276E-4,0.0018876506946980953,168589483
30-May-2023 04:42:08.540,0.7072597742080688,64358,168589468,32394,-0.706951379776001,-3.038928844034672E-4,0.001910788705572486,168589484
30-May-2023 04:42:09.540,0.707257866859436,64358,168589468,32394,-0.7069535255432129,-3.274926566518843E-4,0.0019352214876562357,168589485
30-May-2023 04:42:10.540,0.7072569131851196,64358,168589468,32394,-0.7069541215896606,-3.5210803616791964E-4,0.0019607343710958958,168589486
30-May-2023 04:42:11.540,0.7072569131851196,64358,168589468,32394,-0.7069540023803711,-3.800130798481405E-4,0.0019870889373123646,168589487
30-May-2023 04:42:12.540,0.7072596549987793,64358,168589468,32394,-0.7069512605667114,-4.0723371785134077E-4,0.0020114462822675705,168589488
30-May-2023 04:42:13.540,0.7072584629058838,64358,168589468,32394,-0.7069520950317383,-4.321106825955212E-4,0.002040301915258169,168589489
30-May-2023 04:42:14.540,0.7072570323944092,64358,168589468,32394,-0.706953763961792,-4.562379908747971E-4,0.0020641922019422054,168589490
30-May-2023 04:42:15.540,0.7072567939758301,64358,168589468,32394,-0.706953763961792,-4.8582995077595115E-4,0.002091454342007637,168589491
30-May-2023 04:42:16.540,0.7072584629058838,64358,168589468,32394,-0.7069519758224487,-5.107021424919367E-4,0.0021171127445995808,168589492
30-May-2023 04:42:17.540,0.7072569131851196,64358,168589468,32394,-0.7069536447525024,-5.325337406247854E-4,0.002142723649740219,168589493
30-May-2023 04:42:18.540,0.707255482673645,64358,168589468,32394,-0.706954836845398,-5.620059091597795E-4,0.0021676551550626755,168589494
30-May-2023 04:42:19.540,0.7072559595108032,64358,168589468,32394,-0.7069545984268188,-5.845979321748018E-4,0.0021922686137259007,168589495
30-May-2023 04:42:20.540,0.7072571516036987,64358,168589468,32394,-0.7069528102874756,-6.106741493567824E-4,0.002219616435468197,168589496
30-May-2023 04:42:21.540,0.7072556018829346,64358,168589468,32394,-0.7069542407989502,-6.385768065229058E-4,0.0022459053434431553,168589497
30-May-2023 04:42:22.540,0.7072560787200928,64358,168589468,32394,-0.706953763961792,-6.639909697696567E-4,0.0022721760906279087,168589498
30-May-2023 04:42:23.540,0.7072585821151733,64358,168589500,32394,-0.7069510221481323,-6.904806941747665E-4,0.0022976375184953213,168589499
30-May-2023 04:42:24.540,0.707258939743042,64358,168589500,32394,-0.706950306892395,-7.182862609624863E-4,0.002324025146663189,168589500
30-May-2023 04:42:25.540,0.7072576284408569,64358,168589500,32394,-0.7069514989852905,-7.442351197823882E-4,0.0023496164940297604,168589501
30-May-2023 04:42:26.540,0.7072560787200928,64358,168589500,32394,-0.7069532871246338,-7.674407679587603E-4,0.0023753484711050987,168589502
30-May-2023 04:42:27.540,0.7072559595108032,64358,168589500,32394,-0.7069534063339233,-7.935842731967568E-4,0.0023997267708182335,168589503
30-May-2023 04:42:28.540,0.7072569131851196,64358,168589500,32394,-0.7069524526596069,-8.1806187517941E-4,0.0024234759621322155,168589504
30-May-2023 04:42:29.540,0.7072553634643555,64390,168589500,32394,-0.7069538831710815,-8.426151471212506E-4,0.002450869418680668,168589505
30-May-2023 04:42:30.540,0.7072536945343018,64390,168589500,32394,-0.7069551944732666,-8.687919471412897E-4,0.0024747145362198353,168589506
30-May-2023 04:42:31.540,0.7072547674179077,64390,168589500,32394,-0.7069540023803711,-8.936153026297688E-4,0.002499555703252554,168589507
30-May-2023 04:42:32.540,0.707255482673645,64390,168589500,32394,-0.7069531679153442,-9.197323815897107E-4,0.002526546362787485,168589508
30-May-2023 04:42:33.540,0.7072552442550659,64390,168589500,32394,-0.7069534063339233,-9.480207227170467E-4,0.002554850187152624,168589509
30-May-2023 04:42:34.540,0.7072563171386719,64390,168589500,32394,-0.7069522142410278,-9.782584384083748E-4,0.002580776810646057,168589510
30-May-2023 04:42:35.540,0.7072558403015137,64390,168589500,32394,-0.7069522142410278,-0.0010026218369603157,0.002607965376228094,168589511
30-May-2023 04:42:36.540,0.7072575092315674,64390,168589500,32394,-0.7069504261016846,-0.001026664860546589,0.0026324279606342316,168589512
30-May-2023 04:42:37.540,0.7072542905807495,64390,168589500,32394,-0.7069536447525024,-0.0010520841460675001,0.002656456083059311,168589513
30-May-2023 04:42:38.540,0.7072540521621704,64390,168589500,32394,-0.7069538831710815,-0.0010760272853076458,0.0026818295009434223,168589514
30-May-2023 04:42:39.540,0.707255482673645,64390,168589500,32394,-0.7069523334503174,-0.0010991336312144995,0.0027061626315116882,168589515
30-May-2023 04:42:40.540,0.7072564363479614,64390,168589500,32394,-0.706951379776001,-0.0011217014398425817,0.0027304901741445065,168589516
30-May-2023 04:42:41.540,0.7072542905807495,64390,168589500,32394,-0.7069534063339233,-0.0011492823250591755,0.0027575045824050903,168589517
30-May-2023 04:42:42.540,0.7072528600692749,64390,168589500,32394,-0.7069547176361084,-0.0011731137055903673,0.0027836505323648453,168589518
30-May-2023 04:42:43.540,0.7072563171386719,64390,168589500,32394,-0.7069511413574219,-0.0012026990298181772,0.0028105326928198338,168589519
30-May-2023 04:42:44.540,0.7072550058364868,64390,168589500,32394,-0.7069523334503174,-0.0012296224012970924,0.0028368565253913403,168589520
30-May-2023 04:42:45.540,0.7072534561157227,64390,168589500,32394,-0.7069532871246338,-0.0012597437016665936,0.0028642239049077034,168589521
30-May-2023 04:42:46.540,0.7072528600692749,64390,168589500,32394,-0.706953763961792,-0.0012843692675232887,0.002888753544539213,168589522
30-May-2023 04:42:47.540,0.7072546482086182,64390,168589500,32394,-0.7069520950317383,-0.0013067147228866816,0.002915834542363882,168589523
30-May-2023 04:42:48.540,0.7072546482086182,64390,168589500,32394,-0.7069519758224487,-0.0013307915069162846,0.002938621211796999,168589524
30-May-2023 04:42:49.540,0.7072523832321167,64390,168589500,32394,-0.7069541215896606,-0.0013558082282543182,0.002963446080684662,168589525
30-May-2023 04:42:50.540,0.7072540521621704,64390,168589500,32394,-0.7069519758224487,-0.001382242888212204,0.0029904115945100784,168589526
30-May-2023 04:42:51.540,0.7072560787200928,64390,168589500,32394,-0.706950306892395,-0.0014107802417129278,0.0030161733739078045,168589527
30-May-2023 04:42:52.540,0.7072545289993286,64390,168589500,32394,-0.7069516181945801,-0.0014364554081112146,0.003042725846171379,168589528
30-May-2023 04:42:53.540,0.7072526216506958,64390,168589500,32394,-0.7069531679153442,-0.001462586224079132,0.003069749101996422,168589529
30-May-2023 04:42:54.540,0.707253098487854,64390,168589500,32394,-0.7069524526596069,-0.0014868294820189476,0.0030939471907913685,168589530
30-May-2023 04:42:55.540,0.7072545289993286,64390,168589532,32400,-0.7069509029388428,-0.0015129647217690945,0.0031189117580652237,168589531
30-May-2023 04:42:56.540,0.7072539329528809,64390,168589532,32400,-0.706951379776001,-0.0015362421981990337,0.0031444509513676167,168589532
30-May-2023 04:42:57.540,0.7072516679763794,64390,168589532,32400,-0.7069535255432129,-0.0015671916771680117,0.0031709973700344563,168589533
30-May-2023 04:42:58.540,0.707253098487854,64390,168589532,32400,-0.7069517374038696,-0.0015900526195764542,0.003195333294570446,168589534
30-May-2023 04:42:59.540,0.7072532176971436,64390,168589532,32400,-0.7069514989852905,-0.0016102362424135208,0.0032229688949882984,168589535
30-May-2023 04:43:00.540,0.7072539329528809,64390,168589532,32400,-0.7069507837295532,-0.0016395545098930597,0.003247354179620743,168589536
30-May-2023 04:43:01.540,0.7072515487670898,64422,168589532,32400,-0.7069529294967651,-0.0016665277071297169,0.003273412585258484,168589537
30-May-2023 04:43:02.540,0.7072526216506958,64422,168589532,32400,-0.7069517374038696,-0.001694513950496912,0.0033004037104547024,168589538
30-May-2023 04:43:03.540,0.7072535753250122,64422,168589532,32400,-0.7069506645202637,-0.0017180242575705051,0.0033258656039834023,168589539
30-May-2023 04:43:04.540,0.7072532176971436,64422,168589532,32400,-0.706950306892395,-0.0017486787401139736,0.0033519696444272995,168589540
30-May-2023 04:43:05.540,0.707251787185669,64422,168589532,32400,-0.7069518566131592,-0.0017697608564049006,0.003376211039721966,168589541
30-May-2023 04:43:06.540,0.7072525024414062,64422,168589532,32400,-0.7069509029388428,-0.0017968285828828812,0.0034032221883535385,168589542
30-May-2023 04:43:07.540,0.7072532176971436,64422,168589532,32400,-0.7069501876831055,-0.0018235261086374521,0.0034290761686861515,168589543
30-May-2023 04:43:08.540,0.7072513103485107,64422,168589532,32400,-0.7069517374038696,-0.0018488701898604631,0.0034549925476312637,168589544
30-May-2023 04:43:09.540,0.7072497606277466,64422,168589532,32400,-0.7069531679153442,-0.0018737877253443003,0.0034815045073628426,168589545
30-May-2023 04:43:10.540,0.7072505950927734,64422,168589532,32400,-0.7069520950317383,-0.0018968300428241491,0.0035039870999753475,168589546
30-May-2023 04:43:11.540,0.7072529792785645,64422,168589532,32400,-0.7069494724273682,-0.001924129668623209,0.0035313437692821026,168589547
30-May-2023 04:43:12.540,0.707250714302063,64422,168589532,32400,-0.7069516181945801,-0.001950518460944295,0.0035577905364334583,168589548
30-May-2023 04:43:13.540,0.7072482109069824,64422,168589532,32400,-0.7069540023803711,-0.001979522407054901,0.003583040088415146,168589549
30-May-2023 04:43:14.540,0.7072509527206421,64422,168589532,32400,-0.7069507837295532,-0.0020037847571074963,0.0036095893010497093,168589550
30-May-2023 04:43:15.540,0.7072514295578003,64422,168589532,32400,-0.7069499492645264,-0.00202998798340559,0.0036364137195050716,168589551
30-May-2023 04:43:16.540,0.7072499990463257,64422,168589532,32400,-0.7069511413574219,-0.0020573209039866924,0.003661214839667082,168589552
30-May-2023 04:43:17.540,0.707248330116272,64422,168589532,32400,-0.7069528102874756,-0.0020805392414331436,0.0036843866109848022,168589553
30-May-2023 04:43:18.540,0.7072509527206421,64422,168589532,32400,-0.7069500684738159,-0.0021074339747428894,0.003709851298481226,168589554
30-May-2023 04:43:19.540,0.7072504758834839,64422,168589532,32400,-0.7069504261016846,-0.002131043467670679,0.0037369560450315475,168589555
30-May-2023 04:43:20.540,0.7072478532791138,64422,168589532,32400,-0.7069528102874756,-0.0021572429686784744,0.0037627588026225567,168589556
30-May-2023 04:43:21.540,0.7072468996047974,64422,168589532,32400,-0.706953763961792,-0.002181672491133213,0.0037884963676333427,168589557
30-May-2023 04:43:22.540,0.7072484493255615,64422,168589532,32400,-0.7069516181945801,-0.002210357692092657,0.00381529051810503,168589558
30-May-2023 04:43:23.540,0.7072488069534302,64422,168589532,32400,-0.7069509029388428,-0.0022373683750629425,0.0038424856029450893,168589559
30-May-2023 04:43:24.540,0.707244873046875,64422,168589532,32400,-0.706954836845398,-0.0022621210664510727,0.003867503721266985,168589560
30-May-2023 04:43:25.540,0.707244873046875,64422,168589532,32400,-0.7069543600082397,-0.002291514538228512,0.0038932212628424168,168589561
30-May-2023 04:43:26.540,0.7072480916976929,64422,168589532,32400,-0.7069512605667114,-0.002311735413968563,0.003917115740478039,168589562
30-May-2023 04:43:27.540,0.7072477340698242,64422,168589564,32400,-0.7069511413574219,-0.0023424895480275154,0.0039450498297810555,168589563
30-May-2023 04:43:28.540,0.7072461843490601,64422,168589564,32400,-0.7069523334503174,-0.0023661358281970024,0.003968873992562294,168589564
30-May-2023 04:43:29.540,0.7072476148605347,64422,168589564,32400,-0.7069507837295532,-0.0023929993622004986,0.0039959866553545,168589565
30-May-2023 04:43:30.540,0.7072492837905884,64422,168589564,32400,-0.7069491147994995,-0.0024172919802367687,0.004020550288259983,168589566
30-May-2023 04:43:31.540,0.7072476148605347,64422,168589564,32400,-0.706950306892395,-0.0024436241947114468,0.004048706963658333,168589567
30-May-2023 04:43:32.540,0.7072443962097168,64422,168589564,32400,-0.7069531679153442,-0.002465805970132351,0.004071641713380814,168589568
30-May-2023 04:43:33.540,0.7072446346282959,64454,168589564,32400,-0.7069528102874756,-0.0024919784627854824,0.004098068922758102,168589569
30-May-2023 04:43:34.540,0.7072482109069824,64454,168589564,32400,-0.7069493532180786,-0.002521374262869358,0.004122874699532986,168589570
30-May-2023 04:43:35.540,0.7072449922561646,64454,168589564,32400,-0.7069523334503174,-0.0025452240370213985,0.004149620421230793,168589571
30-May-2023 04:43:36.540,0.7072427272796631,64454,168589564,32400,-0.7069540023803711,-0.0025714877992868423,0.004175402224063873,168589572
30-May-2023 04:43:37.540,0.7072436809539795,64454,168589564,32400,-0.7069528102874756,-0.002594997640699148,0.004200548864901066,168589573
30-May-2023 04:43:38.541,0.7072446346282959,64454,168589564,32400,-0.706951379776001,-0.002624038141220808,0.004228602163493633,168589574
30-May-2023 04:43:39.541,0.7072442770004272,64454,168589564,32400,-0.7069516181945801,-0.002649230882525444,0.004255254752933979,168589575
30-May-2023 04:43:40.541,0.7072434425354004,64454,168589564,32400,-0.7069524526596069,-0.0026744375936686993,0.004278318956494331,168589576
30-May-2023 04:43:41.541,0.7072446346282959,64454,168589564,32400,-0.7069509029388428,-0.002698325552046299,0.004304302856326103,168589577
30-May-2023 04:43:42.541,0.7072465419769287,64454,168589564,32400,-0.7069488763809204,-0.0027258237823843956,0.004330934025347233,168589578
30-May-2023 04:43:43.541,0.707244873046875,64454,168589564,32400,-0.706950306892395,-0.0027501177974045277,0.0043540652841329575,168589579
30-May-2023 04:43:44.541,0.7072439193725586,64454,168589564,32400,-0.7069510221481323,-0.002778169233351946,0.004382748156785965,168589580
30-May-2023 04:43:45.541,0.7072439193725586,64454,168589564,32400,-0.7069506645202637,-0.0027976157143712044,0.004405049607157707,168589581
30-May-2023 04:43:46.541,0.7072446346282959,64454,168589564,32400,-0.7069497108459473,-0.0028264778666198254,0.004432550631463528,168589582
30-May-2023 04:43:47.541,0.7072409391403198,64454,168589564,32400,-0.7069532871246338,-0.0028553041629493237,0.0044600944966077805,168589583
30-May-2023 04:43:48.541,0.7072396278381348,64454,168589564,32400,-0.7069541215896606,-0.0028827767819166183,0.004486382007598877,168589584
30-May-2023 04:43:49.541,0.707242488861084,64454,168589564,32400,-0.7069511413574219,-0.002906064037233591,0.004510550759732723,168589585
30-May-2023 04:43:50.541,0.7072443962097168,64454,168589564,32400,-0.7069487571716309,-0.0029357140883803368,0.004536610096693039,168589586
30-May-2023 04:43:51.541,0.707242488861084,64454,168589564,32400,-0.7069504261016846,-0.0029613086953759193,0.004564720205962658,168589587
30-May-2023 04:43:52.541,0.7072421312332153,64454,168589564,32400,-0.7069509029388428,-0.002981127705425024,0.004585811868309975,168589588
30-May-2023 04:43:53.541,0.707244873046875,64454,168589564,32400,-0.7069478034973145,-0.0030079837888479233,0.004610532894730568,168589589
30-May-2023 04:43:54.541,0.7072463035583496,64454,168589564,32400,-0.7069461345672607,-0.003035777248442173,0.004638900980353355,168589590
30-May-2023 04:43:55.541,0.7072427272796631,64454,168589564,32400,-0.7069491147994995,-0.003060366492718458,0.004665069282054901,168589591
30-May-2023 04:43:56.541,0.7072423696517944,64454,168589564,32400,-0.7069492340087891,-0.0030857138335704803,0.004689622670412064,168589592
30-May-2023 04:43:57.541,0.7072446346282959,64454,168589564,32400,-0.7069467306137085,-0.0031118164770305157,0.0047185979783535,168589593
30-May-2023 04:43:58.541,0.7072429656982422,64454,168589564,32400,-0.706947922706604,-0.003138553351163864,0.004745672456920147,168589594
30-May-2023 04:43:59.541,0.7072385549545288,64454,168589596,32400,-0.7069520950317383,-0.003163795918226242,0.004771249368786812,168589595
30-May-2023 04:44:00.541,0.7072410583496094,64454,168589596,32400,-0.7069493532180786,-0.0031885220669209957,0.004795415326952934,168589596
30-May-2023 04:44:01.541,0.7072430849075317,64454,168589596,32400,-0.7069469690322876,-0.0032164733856916428,0.0048219915479421616,168589597
30-May-2023 04:44:02.541,0.707242488861084,64454,168589596,32400,-0.7069473266601562,-0.003243408165872097,0.0048488834872841835,168589598
30-May-2023 04:44:03.541,0.7072393894195557,64454,168589596,32400,-0.7069501876831055,-0.003268269822001457,0.004873511381447315,168589599
30-May-2023 04:44:04.541,0.7072433233261108,64454,168589596,32400,-0.7069460153579712,-0.0032944809645414352,0.00489934254437685,168589600
30-May-2023 04:44:05.541,0.707244873046875,64486,168589596,32400,-0.7069437503814697,-0.003321637399494648,0.004924440756440163,168589601
30-May-2023 04:44:06.541,0.7072434425354004,64486,168589596,32400,-0.7069450616836548,-0.0033455416560173035,0.004950091242790222,168589602
30-May-2023 04:44:07.541,0.7072402238845825,64486,168589596,32400,-0.7069481611251831,-0.0033656656742095947,0.00497344508767128,168589603
30-May-2023 04:44:08.541,0.7072418928146362,64486,168589596,32400,-0.7069461345672607,-0.0033933822996914387,0.004999173805117607,168589604
30-May-2023 04:44:09.541,0.7072429656982422,64486,168589596,32400,-0.7069445848464966,-0.003422914072871208,0.005028332583606243,168589605
30-May-2023 04:44:10.541,0.7072407007217407,64486,168589596,32400,-0.7069467306137085,-0.00344641599804163,0.005053254775702953,168589606
30-May-2023 04:44:11.541,0.7072378396987915,64486,168589596,32400,-0.7069494724273682,-0.0034695197828114033,0.005078456364572048,168589607
30-May-2023 04:44:12.541,0.7072404623031616,64486,168589596,32400,-0.706946611404419,-0.0034953784197568893,0.005103733390569687,168589608
30-May-2023 04:44:13.541,0.7072428464889526,64486,168589596,32400,-0.7069437503814697,-0.003523588180541992,0.005131104029715061,168589609
30-May-2023 04:44:14.541,0.707241415977478,64486,168589596,32400,-0.7069448232650757,-0.0035518272779881954,0.005157344043254852,168589610
30-May-2023 04:44:15.541,0.7072396278381348,64486,168589596,32400,-0.7069464921951294,-0.003576748538762331,0.005181974731385708,168589611
30-May-2023 04:44:16.541,0.707243800163269,64486,168589596,32400,-0.706942081451416,-0.003602764569222927,0.005207267589867115,168589612
30-May-2023 04:44:17.541,0.7072446346282959,64486,168589596,32400,-0.7069404125213623,-0.003626979421824217,0.005235274322330952,168589613
30-May-2023 04:44:18.541,0.707240104675293,64486,168589596,32400,-0.7069449424743652,-0.003654222469776869,0.005259019322693348,168589614
30-May-2023 04:44:19.541,0.7072395086288452,64486,168589596,32400,-0.7069450616836548,-0.0036777672357857227,0.005285167135298252,168589615
30-May-2023 04:44:20.541,0.7072421312332153,64486,168589596,32400,-0.7069423198699951,-0.0037004719488322735,0.005310012027621269,168589616
30-May-2023 04:44:21.541,0.7072417736053467,64486,168589596,32400,-0.7069423198699951,-0.003728570882230997,0.005334632471203804,168589617
30-May-2023 04:44:22.541,0.7072389125823975,64486,168589596,32400,-0.7069449424743652,-0.0037540621124207973,0.005363219417631626,168589618
30-May-2023 04:44:23.541,0.7072392702102661,64486,168589596,32400,-0.7069439888000488,-0.0037804176099598408,0.005388248711824417,168589619
30-May-2023 04:44:24.541,0.707242488861084,64486,168589596,32400,-0.7069404125213623,-0.003807379398494959,0.005412964150309563,168589620
30-May-2023 04:44:25.541,0.7072429656982422,64486,168589596,32400,-0.7069393396377563,-0.003834528848528862,0.005440337583422661,168589621
30-May-2023 04:44:26.541,0.7072398662567139,64486,168589596,32400,-0.7069422006607056,-0.0038585630245506763,0.005468257702887058,168589622
30-May-2023 04:44:27.541,0.7072392702102661,64486,168589596,32400,-0.7069423198699951,-0.0038833655416965485,0.005490584298968315,168589623
30-May-2023 04:44:28.541,0.7072422504425049,64486,168589596,32400,-0.7069393396377563,-0.003909401595592499,0.005516881123185158,168589624
30-May-2023 04:44:29.541,0.7072415351867676,64486,168589596,32400,-0.7069398164749146,-0.00393266323953867,0.005545180290937424,168589625
30-May-2023 04:44:30.541,0.7072372436523438,64486,168589596,32400,-0.7069437503814697,-0.003957921639084816,0.005567561835050583,168589626
30-May-2023 04:44:31.541,0.7072384357452393,64486,168589628,32400,-0.706942081451416,-0.003984406590461731,0.005591905675828457,168589627
30-May-2023 04:44:32.541,0.7072402238845825,64486,168589628,32400,-0.706939697265625,-0.0040097106248140335,0.005621321499347687,168589628
30-May-2023 04:44:33.541,0.7072395086288452,64486,168589628,32400,-0.7069404125213623,-0.0040388209745287895,0.005647826939821243,168589629
30-May-2023 04:44:34.541,0.707236647605896,64486,168589628,32400,-0.7069426774978638,-0.004064977169036865,0.005672046914696693,168589630
30-May-2023 04:44:35.541,0.7072404623031616,64486,168589628,32400,-0.7069385051727295,-0.00408942811191082,0.005699574016034603,168589631
30-May-2023 04:44:36.541,0.7072421312332153,64486,168589628,32400,-0.706936240196228,-0.004117468371987343,0.005725696682929993,168589632
30-May-2023 04:44:37.541,0.707239031791687,64518,168589628,32400,-0.7069395780563354,-0.004142186604440212,0.005749387666583061,168589633
30-May-2023 04:44:38.541,0.707237958908081,64518,168589628,32400,-0.7069402933120728,-0.004165071062743664,0.005775659345090389,168589634
30-May-2023 04:44:39.541,0.7072403430938721,64518,168589628,32400,-0.7069371938705444,-0.004192306660115719,0.00580021645873785,168589635
30-May-2023 04:44:40.541,0.7072435617446899,64518,168589628,32400,-0.7069337368011475,-0.0042193494737148285,0.005826620385050774,168589636
30-May-2023 04:44:41.541,0.7072395086288452,64518,168589628,32400,-0.7069371938705444,-0.004246175289154053,0.005853710696101189,168589637
30-May-2023 04:44:42.541,0.7072365283966064,64518,168589628,32400,-0.7069400548934937,-0.004269236698746681,0.005878206342458725,168589638
30-May-2023 04:44:43.541,0.7072402238845825,64518,168589628,32400,-0.7069357633590698,-0.004296119324862957,0.005906900390982628,168589639
30-May-2023 04:44:44.541,0.707241415977478,64518,168589628,32400,-0.7069342136383057,-0.004322675056755543,0.005932832136750221,168589640
30-May-2023 04:44:45.541,0.7072371244430542,64518,168589628,32400,-0.7069381475448608,-0.004348419606685638,0.005957784131169319,168589641
30-May-2023 04:44:46.541,0.7072349786758423,64518,168589628,32400,-0.7069398164749146,-0.0043770018965005875,0.005983404815196991,168589642
30-May-2023 04:44:47.541,0.707237958908081,64518,168589628,32400,-0.7069369554519653,-0.004400081932544708,0.006007622927427292,168589643
30-May-2023 04:44:48.541,0.7072403430938721,64518,168589628,32400,-0.7069337368011475,-0.0044249193742871284,0.006035057827830315,168589644
30-May-2023 04:44:49.541,0.7072354555130005,64518,168589628,32400,-0.7069383859634399,-0.004452991299331188,0.006060644052922726,168589645
30-May-2023 04:44:50.541,0.7072353363037109,64518,168589628,32400,-0.7069382667541504,-0.0044754259288311005,0.006087173707783222,168589646
30-May-2023 04:44:51.541,0.7072395086288452,64518,168589628,32400,-0.7069334983825684,-0.0045014070346951485,0.006113164126873016,168589647
30-May-2023 04:44:52.541,0.7072391510009766,64518,168589628,32400,-0.7069336175918579,-0.004529315046966076,0.006137525662779808,168589648
30-May-2023 04:44:53.541,0.7072367668151855,64518,168589628,32400,-0.7069358825683594,-0.004553060978651047,0.006164124235510826,168589649
30-May-2023 04:44:54.541,0.70723557472229,64518,168589628,32400,-0.7069361209869385,-0.0045785196125507355,0.0061911726370453835,168589650
30-May-2023 04:44:55.541,0.7072404623031616,64518,168589628,32400,-0.7069308757781982,-0.004607421346008778,0.006216835230588913,168589651
30-May-2023 04:44:56.541,0.7072391510009766,64518,168589628,32400,-0.7069317102432251,-0.004633760079741478,0.006244497373700142,168589652
30-May-2023 04:44:57.541,0.7072350978851318,64518,168589628,32400,-0.7069355249404907,-0.004657479003071785,0.006268871016800404,168589653
30-May-2023 04:44:58.541,0.7072365283966064,64518,168589628,32400,-0.7069339752197266,-0.0046809278428554535,0.006291698664426804,168589654
30-May-2023 04:44:59.541,0.7072385549545288,64518,168589628,32400,-0.7069315910339355,-0.004707970656454563,0.006318020634353161,168589655
30-May-2023 04:45:00.541,0.7072364091873169,64518,168589628,32400,-0.7069330215454102,-0.004738049581646919,0.006345258094370365,168589656
30-May-2023 04:45:01.541,0.7072328329086304,64518,168589628,32400,-0.7069365978240967,-0.004757867194712162,0.006369845010340214,168589657
30-May-2023 04:45:02.541,0.7072359323501587,64518,168589628,32400,-0.7069330215454102,-0.004785600118339062,0.0063947644084692,168589658
30-May-2023 04:45:03.541,0.7072392702102661,64518,168589660,32394,-0.7069293260574341,-0.004811438731849194,0.006421279162168503,168589659
30-May-2023 04:45:04.541,0.7072370052337646,64518,168589660,32394,-0.7069305181503296,-0.004840503446757793,0.006449932232499123,168589660
30-May-2023 04:45:05.541,0.7072349786758423,64518,168589660,32394,-0.7069321870803833,-0.004861907102167606,0.006474803201854229,168589661
30-May-2023 04:45:06.541,0.7072372436523438,64518,168589660,32394,-0.7069296836853027,-0.004889430478215218,0.006498653441667557,168589662
30-May-2023 04:45:07.541,0.7072385549545288,64518,168589660,32394,-0.706928014755249,-0.004917307756841183,0.0065277451649308205,168589663
30-May-2023 04:45:08.541,0.7072358131408691,64518,168589660,32394,-0.70693039894104,-0.004942541942000389,0.006553453393280506,168589664
30-May-2023 04:45:09.541,0.7072337865829468,64550,168589660,32394,-0.7069320678710938,-0.004965871572494507,0.006577081046998501,168589665
30-May-2023 04:45:10.541,0.7072365283966064,64550,168589660,32394,-0.7069289684295654,-0.00499314907938242,0.006600221619009972,168589666
30-May-2023 04:45:11.541,0.7072385549545288,64550,168589660,32394,-0.706926703453064,-0.005015026777982712,0.006626736372709274,168589667
30-May-2023 04:45:12.541,0.7072335481643677,64550,168589660,32394,-0.7069308757781982,-0.005043980665504932,0.006656218320131302,168589668
30-May-2023 04:45:13.541,0.7072311639785767,64550,168589660,32394,-0.7069329023361206,-0.0050684381276369095,0.006681305356323719,168589669
30-May-2023 04:45:14.541,0.7072360515594482,64550,168589660,32394,-0.7069277763366699,-0.005097227171063423,0.006707518361508846,168589670
30-May-2023 04:45:15.541,0.7072367668151855,64550,168589660,32394,-0.7069265842437744,-0.005123169161379337,0.006734580732882023,168589671
30-May-2023 04:45:16.541,0.7072319984436035,64550,168589660,32394,-0.7069309949874878,-0.005147799849510193,0.006759705021977425,168589672
30-May-2023 04:45:17.541,0.7072324752807617,64550,168589660,32394,-0.7069298028945923,-0.005173858255147934,0.006783795543015003,168589673
30-May-2023 04:45:18.541,0.7072373628616333,64550,168589660,32394,-0.706924557685852,-0.005203326232731342,0.0068128677085042,168589674
30-May-2023 04:45:19.541,0.7072364091873169,64550,168589660,32394,-0.7069251537322998,-0.005228032357990742,0.006836199201643467,168589675
30-May-2023 04:45:20.541,0.7072319984436035,64550,168589660,32394,-0.706929087638855,-0.005252223461866379,0.006859730929136276,168589676
30-May-2023 04:45:21.541,0.7072335481643677,64550,168589660,32394,-0.7069271802902222,-0.005274106748402119,0.006887131370604038,168589677
30-May-2023 04:45:22.541,0.7072361707687378,64550,168589660,32394,-0.7069240808486938,-0.005301531404256821,0.006912685930728912,168589678
30-May-2023 04:45:23.541,0.7072353363037109,64550,168589660,32394,-0.7069242000579834,-0.005329510197043419,0.006938968785107136,168589679
30-May-2023 04:45:24.541,0.7072312831878662,64550,168589660,32394,-0.7069278955459595,-0.005350652150809765,0.006965136155486107,168589680
30-May-2023 04:45:25.541,0.7072315216064453,64550,168589660,32394,-0.7069272994995117,-0.005377119407057762,0.006988499313592911,168589681
30-May-2023 04:45:26.541,0.7072359323501587,64550,168589660,32394,-0.7069225311279297,-0.005404723808169365,0.00701293908059597,168589682
30-May-2023 04:45:27.541,0.7072341442108154,64550,168589660,32394,-0.7069236040115356,-0.005433619022369385,0.007042997516691685,168589683
30-May-2023 04:45:28.541,0.7072310447692871,64550,168589660,32394,-0.7069263458251953,-0.005458858795464039,0.0070678433403372765,168589684
30-May-2023 04:45:29.541,0.7072328329086304,64550,168589660,32394,-0.7069240808486938,-0.005485282279551029,0.007093645632266998,168589685
30-May-2023 04:45:30.541,0.7072365283966064,64550,168589660,32394,-0.7069199085235596,-0.005512084811925888,0.007120173424482346,168589686
30-May-2023 04:45:31.541,0.7072325944900513,64550,168589660,32394,-0.7069234848022461,-0.005537864752113819,0.007145256735384464,168589687
30-May-2023 04:45:32.541,0.7072275876998901,64550,168589660,32394,-0.7069276571273804,-0.005561287514865398,0.007170712575316429,168589688
30-May-2023 04:45:33.541,0.7072316408157349,64550,168589660,32394,-0.7069233655929565,-0.005586550571024418,0.007196349091827869,168589689
30-May-2023 04:45:34.541,0.7072339057922363,64550,168589660,32394,-0.7069206237792969,-0.00560844037681818,0.0072213588282465935,168589690
30-May-2023 04:45:35.541,0.7072309255599976,64550,168589692,32400,-0.7069234848022461,-0.005636465735733509,0.0072445860132575035,168589691
30-May-2023 04:45:36.541,0.7072274684906006,64550,168589692,32400,-0.7069264650344849,-0.00565736461430788,0.007270633243024349,168589692
30-May-2023 04:45:37.541,0.7072323560714722,64550,168589692,32400,-0.7069209814071655,-0.0056877583265304565,0.007299100048840046,168589693
30-May-2023 04:45:38.541,0.7072341442108154,64550,168589692,32400,-0.7069185972213745,-0.005712519399821758,0.007323267869651318,168589694
30-May-2023 04:45:39.541,0.7072309255599976,64550,168589692,32400,-0.7069214582443237,-0.005737198516726494,0.007350938394665718,168589695
30-May-2023 04:45:40.541,0.7072287797927856,64550,168589692,32400,-0.7069231271743774,-0.005762830376625061,0.007374681532382965,168589696
30-May-2023 04:45:41.541,0.7072335481643677,64582,168589692,32400,-0.7069176435470581,-0.00579021405428648,0.007402910850942135,168589697
30-May-2023 04:45:42.541,0.7072325944900513,64582,168589692,32400,-0.7069181203842163,-0.0058158989995718,0.007427584379911423,168589698
30-May-2023 04:45:43.541,0.7072269916534424,64582,168589692,32400,-0.7069234848022461,-0.005841082893311977,0.007453429512679577,168589699
30-May-2023 04:45:44.541,0.7072278261184692,64582,168589692,32400,-0.7069219350814819,-0.00587072316557169,0.00748070701956749,168589700
30-May-2023 04:45:45.541,0.7072315216064453,64582,168589692,32400,-0.7069178819656372,-0.005896451883018017,0.007507367059588432,168589701
30-May-2023 04:45:46.541,0.7072300910949707,64582,168589692,32400,-0.7069188356399536,-0.005918676964938641,0.0075314901769161224,168589702
30-May-2023 04:45:47.541,0.7072272300720215,64582,168589692,32400,-0.7069213390350342,-0.005942006595432758,0.007553880102932453,168589703
30-May-2023 04:45:48.541,0.7072287797927856,64582,168589692,32400,-0.7069193124771118,-0.005968407727777958,0.00758025236427784,168589704
30-May-2023 04:45:49.541,0.7072322368621826,64582,168589692,32400,-0.7069153785705566,-0.005994681268930435,0.0076088085770606995,168589705
30-May-2023 04:45:50.541,0.7072314023971558,64582,168589692,32400,-0.7069157361984253,-0.006021896377205849,0.0076323021203279495,168589706
30-May-2023 04:45:51.541,0.7072259187698364,64582,168589692,32400,-0.7069207429885864,-0.0060420893132686615,0.00765571091324091,168589707
30-May-2023 04:45:52.541,0.7072271108627319,64582,168589692,32400,-0.7069190740585327,-0.006070858798921108,0.0076843202114105225,168589708
30-May-2023 04:45:53.541,0.7072309255599976,64582,168589692,32400,-0.7069149017333984,-0.006097813136875629,0.007709050551056862,168589709
30-May-2023 04:45:54.541,0.707227349281311,64582,168589692,32400,-0.7069175243377686,-0.006121087819337845,0.007735217921435833,168589710
30-May-2023 04:45:55.541,0.7072242498397827,64582,168589692,32400,-0.7069202661514282,-0.0061468686908483505,0.007761754095554352,168589711
30-May-2023 04:45:56.541,0.7072263956069946,64582,168589692,32400,-0.7069176435470581,-0.006176861003041267,0.007787852548062801,168589712
30-May-2023 04:45:57.541,0.7072300910949707,64582,168589692,32400,-0.7069134712219238,-0.006200933828949928,0.007814832031726837,168589713
30-May-2023 04:45:58.541,0.7072252035140991,64582,168589692,32400,-0.7069178819656372,-0.006225913763046265,0.00783889926970005,168589714
30-May-2023 04:45:59.541,0.7072250843048096,64582,168589692,32400,-0.7069175243377686,-0.006251745857298374,0.007864251732826233,168589715
30-May-2023 04:46:00.541,0.7072278261184692,64582,168589692,32400,-0.7069140672683716,-0.006279508583247662,0.00789167732000351,168589716
30-May-2023 04:46:01.541,0.7072287797927856,64582,168589692,32400,-0.7069127559661865,-0.006305095739662647,0.007916556671261787,168589717
30-May-2023 04:46:02.541,0.7072257995605469,64582,168589692,32400,-0.7069152593612671,-0.006328235380351543,0.007943948730826378,168589718
30-May-2023 04:46:03.541,0.7072235345840454,64582,168589692,32400,-0.7069170475006104,-0.006357585079967976,0.00796596147119999,168589719
30-May-2023 04:46:04.541,0.7072275876998901,64582,168589692,32400,-0.7069121599197388,-0.00638151541352272,0.007993685081601143,168589720
30-May-2023 04:46:05.541,0.7072280645370483,64582,168589692,32400,-0.7069112062454224,-0.006410608999431133,0.008018087595701218,168589721
30-May-2023 04:46:06.541,0.7072230577468872,64582,168589692,32400,-0.7069157361984253,-0.006428747437894344,0.008041469380259514,168589722
30-May-2023 04:46:07.541,0.7072224617004395,64582,168589724,32394,-0.7069158554077148,-0.006454574875533581,0.008069831877946854,168589723
30-May-2023 04:46:08.541,0.7072267532348633,64582,168589724,32394,-0.7069110870361328,-0.006485580466687679,0.008097371086478233,168589724
30-May-2023 04:46:09.541,0.7072244882583618,64582,168589724,32394,-0.7069127559661865,-0.006510487757623196,0.008122781291604042,168589725
30-May-2023 04:46:10.541,0.7072224617004395,64582,168589724,32394,-0.7069143056869507,-0.00653496477752924,0.008150516077876091,168589726
30-May-2023 04:46:11.541,0.7072221040725708,64582,168589724,32394,-0.7069141864776611,-0.006560729816555977,0.00817507691681385,168589727
30-May-2023 04:46:12.541,0.7072250843048096,64582,168589724,32394,-0.7069103717803955,-0.006590049713850021,0.0082022063434124,168589728
30-May-2023 04:46:13.541,0.7072243690490723,64614,168589724,32394,-0.7069108486175537,-0.006611439399421215,0.008229758590459824,168589729
30-May-2023 04:46:14.541,0.7072223424911499,64614,168589724,32394,-0.7069123983383179,-0.006636952981352806,0.008251816034317017,168589730
30-May-2023 04:46:15.541,0.7072222232818604,64614,168589724,32394,-0.7069120407104492,-0.006660038605332375,0.008274082094430923,168589731
30-May-2023 04:46:16.541,0.7072243690490723,64614,168589724,32394,-0.7069094181060791,-0.006688459776341915,0.008303029462695122,168589732
30-May-2023 04:46:17.541,0.7072222232818604,64614,168589724,32394,-0.7069107294082642,-0.006713796406984329,0.00832781195640564,168589733
30-May-2023 04:46:18.541,0.7072187662124634,64614,168589724,32394,-0.7069137096405029,-0.006740635260939598,0.008352210745215416,168589734
30-May-2023 04:46:19.541,0.7072213888168335,64614,168589724,32394,-0.7069106101989746,-0.006765427999198437,0.008378906175494194,168589735
30-May-2023 04:46:20.541,0.70722496509552,64614,168589724,32394,-0.7069061994552612,-0.006795376539230347,0.008407488465309143,168589736
30-May-2023 04:46:21.541,0.707222580909729,64614,168589724,32394,-0.7069083452224731,-0.006820709444582462,0.00843229703605175,168589737
30-May-2023 04:46:22.541,0.7072193622589111,64614,168589724,32394,-0.7069107294082642,-0.0068453457206487656,0.008457964286208153,168589738
30-May-2023 04:46:23.541,0.7072219848632812,64614,168589724,32394,-0.7069075107574463,-0.006871666759252548,0.008484821766614914,168589739
30-May-2023 04:46:24.541,0.707221508026123,64614,168589724,32394,-0.7069071531295776,-0.006899327039718628,0.008510297164320946,168589740
30-May-2023 04:46:25.541,0.7072185277938843,64614,168589724,32394,-0.7069098949432373,-0.006919112056493759,0.00853370875120163,168589741
30-May-2023 04:46:26.541,0.7072157859802246,64614,168589724,32394,-0.7069119215011597,-0.006944688968360424,0.008560054004192352,168589742
30-May-2023 04:46:27.541,0.7072186470031738,64614,168589724,32394,-0.7069084644317627,-0.006972304545342922,0.008587293326854706,168589743
30-May-2023 04:46:28.541,0.7072204351425171,64614,168589724,32394,-0.7069061994552612,-0.006997238844633102,0.008612830191850662,168589744
30-May-2023 04:46:29.541,0.7072188854217529,64614,168589724,32394,-0.7069071531295776,-0.007021689787507057,0.00863770954310894,168589745
30-May-2023 04:46:30.541,0.7072170972824097,64614,168589724,32394,-0.7069084644317627,-0.0070513514801859856,0.008663520216941833,168589746
30-May-2023 04:46:31.541,0.7072207927703857,64614,168589724,32394,-0.7069039344787598,-0.007080395705997944,0.008691398426890373,168589747
30-May-2023 04:46:32.541,0.7072209119796753,64614,168589724,32394,-0.7069034576416016,-0.007102688774466515,0.008716702461242676,168589748
30-May-2023 04:46:33.541,0.7072168588638306,64614,168589724,32394,-0.7069070339202881,-0.007128623314201832,0.008739663287997246,168589749
30-May-2023 04:46:34.541,0.7072165012359619,64614,168589724,32394,-0.706906795501709,-0.00715266726911068,0.008766952902078629,168589750
30-May-2023 04:46:35.541,0.7072186470031738,64614,168589724,32394,-0.7069040536880493,-0.007178225554525852,0.008793540298938751,168589751
30-May-2023 04:46:36.541,0.7072169780731201,64614,168589724,32394,-0.7069051265716553,-0.0072004953399300575,0.008816266432404518,168589752
30-May-2023 04:46:37.541,0.7072134017944336,64614,168589724,32394,-0.706908106803894,-0.007227696478366852,0.008842015638947487,168589753
30-May-2023 04:46:38.541,0.7072147130966187,64614,168589724,32394,-0.7069059610366821,-0.007252116687595844,0.00887027382850647,168589754
30-May-2023 04:46:39.541,0.7072165012359619,64614,168589756,32400,-0.7069039344787598,-0.007281879894435406,0.00889812782406807,168589755
30-May-2023 04:46:40.541,0.7072166204452515,64614,168589756,32400,-0.706903338432312,-0.007308905944228172,0.008921489119529724,168589756
30-May-2023 04:46:41.541,0.7072149515151978,64614,168589756,32400,-0.7069040536880493,-0.00733472965657711,0.008948702365159988,168589757
30-May-2023 04:46:42.541,0.7072145938873291,64614,168589756,32400,-0.7069039344787598,-0.007361366413533688,0.008974768221378326,168589758
30-May-2023 04:46:43.541,0.7072166204452515,64614,168589756,32400,-0.7069010734558105,-0.00738874264061451,0.009000629186630249,168589759
30-May-2023 04:46:44.541,0.7072141170501709,64614,168589756,32400,-0.7069029808044434,-0.007414733991026878,0.00902664102613926,168589760
30-May-2023 04:46:45.541,0.7072118520736694,64646,168589756,32400,-0.7069048881530762,-0.007436593994498253,0.009051060304045677,168589761
30-May-2023 04:46:46.541,0.7072122097015381,64646,168589756,32400,-0.7069039344787598,-0.0074630118906497955,0.009077142924070358,168589762
30-May-2023 04:46:47.541,0.7072138786315918,64646,168589756,32400,-0.7069016695022583,-0.007485903799533844,0.009106108918786049,168589763
30-May-2023 04:46:48.541,0.7072129249572754,64646,168589756,32400,-0.7069021463394165,-0.007513321004807949,0.009129298850893974,168589764
30-May-2023 04:46:49.541,0.7072116136550903,64646,168589756,32400,-0.7069026231765747,-0.0075418539345264435,0.009154977276921272,168589765
30-May-2023 04:46:50.541,0.7072139978408813,64646,168589756,32400,-0.7068997621536255,-0.007569468580186367,0.009180426597595215,168589766
30-May-2023 04:46:51.541,0.7072135210037231,64646,168589756,32400,-0.706899881362915,-0.00759363267570734,0.00920526310801506,168589767
30-May-2023 04:46:52.541,0.7072118520736694,64646,168589756,32400,-0.7069008350372314,-0.007616234011948109,0.009230824187397957,168589768
30-May-2023 04:46:53.541,0.7072113752365112,64646,168589756,32400,-0.7069007158279419,-0.007641789503395557,0.009258124977350235,168589769
30-May-2023 04:46:54.541,0.7072136402130127,64646,168589756,32400,-0.7068976163864136,-0.007674024440348148,0.009288007393479347,168589770
30-May-2023 04:46:55.541,0.7072126865386963,64646,168589756,32400,-0.7068982124328613,-0.0076937805861234665,0.009311040863394737,168589771
30-May-2023 04:46:56.541,0.7072086334228516,64646,168589756,32400,-0.7069014310836792,-0.007722755894064903,0.009335875511169434,168589772
30-May-2023 04:46:57.541,0.7072083950042725,64646,168589756,32400,-0.7069011926651001,-0.007748597301542759,0.009363137185573578,168589773
30-May-2023 04:46:58.541,0.7072103023529053,64646,168589756,32400,-0.7068982124328613,-0.007775806821882725,0.00939062051475048,168589774
30-May-2023 04:46:59.541,0.707209587097168,64646,168589756,32400,-0.7068983316421509,-0.007801025174558163,0.009412631392478943,168589775
30-May-2023 04:47:00.541,0.7072067260742188,64646,168589756,32400,-0.7069007158279419,-0.007827788591384888,0.009439278393983841,168589776
30-May-2023 04:47:01.541,0.7072081565856934,64646,168589756,32400,-0.7068986892700195,-0.00785335898399353,0.00946565717458725,168589777
30-May-2023 04:47:02.541,0.7072081565856934,64646,168589756,32400,-0.7068979740142822,-0.00788150355219841,0.009489644318819046,168589778
30-May-2023 04:47:03.541,0.7072076797485352,64646,168589756,32400,-0.7068980932235718,-0.007904121652245522,0.009513940662145615,168589779
30-May-2023 04:47:04.541,0.707207441329956,64646,168589756,32400,-0.7068977355957031,-0.00792929157614708,0.009540282189846039,168589780
30-May-2023 04:47:05.541,0.7072068452835083,64646,168589756,32400,-0.7068977355957031,-0.00795600563287735,0.009565174579620361,168589781
30-May-2023 04:47:06.541,0.7072092294692993,64646,168589756,32400,-0.7068947553634644,-0.007982069626450539,0.009590094909071922,168589782
30-May-2023 04:47:07.541,0.7072089910507202,64646,168589756,32400,-0.706894040107727,-0.00800640881061554,0.009616667404770851,168589783
30-May-2023 04:47:08.541,0.707206130027771,64646,168589756,32400,-0.7068960666656494,-0.008033683523535728,0.009642960503697395,168589784
30-May-2023 04:47:09.541,0.707207202911377,64646,168589756,32400,-0.7068943977355957,-0.00806368887424469,0.009668586775660515,168589785
30-May-2023 04:47:10.541,0.7072092294692993,64646,168589756,32400,-0.7068918943405151,-0.008090006187558174,0.009696783497929573,168589786
30-May-2023 04:47:11.541,0.7072076797485352,64646,168589788,32400,-0.7068926095962524,-0.008113071322441101,0.00972098857164383,168589787
30-May-2023 04:47:12.541,0.7072042226791382,64646,168589788,32400,-0.7068955898284912,-0.008136805146932602,0.009747512638568878,168589788
30-May-2023 04:47:13.541,0.7072056531906128,64646,168589788,32400,-0.7068935632705688,-0.008163407444953918,0.009773027151823044,168589789
30-May-2023 04:47:14.541,0.7072045803070068,64646,168589788,32400,-0.706894040107727,-0.008188551291823387,0.00979667343199253,168589790
30-May-2023 04:47:15.541,0.7072041034698486,64646,168589788,32400,-0.7068941593170166,-0.008211275562644005,0.009822104126214981,168589791
30-May-2023 04:47:16.541,0.7072023153305054,64646,168589788,32400,-0.706895112991333,-0.008238080888986588,0.009846553206443787,168589792
30-May-2023 04:47:17.541,0.7072025537490845,64678,168589788,32400,-0.7068943977355957,-0.008263032883405685,0.009873423725366592,168589793
30-May-2023 04:47:18.541,0.7072035074234009,64678,168589788,32400,-0.7068928480148315,-0.008288923650979996,0.009897954761981964,168589794
30-May-2023 04:47:19.541,0.7072042226791382,64678,168589788,32400,-0.7068908214569092,-0.008317727595567703,0.009925497695803642,168589795
30-May-2023 04:47:20.541,0.7072029113769531,64678,168589788,32400,-0.706891655921936,-0.008342571556568146,0.009954560548067093,168589796
30-May-2023 04:47:21.541,0.7072041034698486,64678,168589788,32400,-0.7068898677825928,-0.008366642519831657,0.009976519271731377,168589797
30-May-2023 04:47:22.541,0.7072031497955322,64678,168589788,32400,-0.706890344619751,-0.008393030613660812,0.010001108050346375,168589798
30-May-2023 04:47:23.541,0.7072025537490845,64678,168589788,32400,-0.706890344619751,-0.008417502045631409,0.010027116164565086,168589799
30-May-2023 04:47:24.541,0.7072017192840576,64678,168589788,32400,-0.7068897485733032,-0.008445024490356445,0.010055972263216972,168589800
30-May-2023 04:47:25.541,0.7072027921676636,64678,168589788,32400,-0.7068884372711182,-0.008472777903079987,0.010080333799123764,168589801
30-May-2023 04:47:26.541,0.7072014808654785,64678,168589788,32400,-0.7068889141082764,-0.008496306836605072,0.010103942826390266,168589802
30-May-2023 04:47:27.541,0.7071987390518188,64678,168589788,32400,-0.7068909406661987,-0.008520344272255898,0.010131901130080223,168589803
30-May-2023 04:47:28.541,0.7071998119354248,64678,168589788,32400,-0.7068895101547241,-0.008549436926841736,0.010156696662306786,168589804
30-May-2023 04:47:29.541,0.7072000503540039,64678,168589788,32400,-0.7068885564804077,-0.008574286475777626,0.010182127356529236,168589805
30-May-2023 04:47:30.541,0.7072001695632935,64678,168589788,32400,-0.7068878412246704,-0.00859813205897808,0.010208997875452042,168589806
30-May-2023 04:47:31.541,0.7072001695632935,64678,168589788,32400,-0.7068867683410645,-0.008624834939837456,0.010234490036964417,168589807
30-May-2023 04:47:32.541,0.7071986198425293,64678,168589788,32400,-0.7068877220153809,-0.008651284500956535,0.010261761024594307,168589808
30-May-2023 04:47:33.541,0.707200288772583,64678,168589788,32400,-0.7068853378295898,-0.008675506338477135,0.010286781936883926,168589809
30-May-2023 04:47:34.541,0.707200288772583,64678,168589788,32400,-0.7068846225738525,-0.008700285106897354,0.01031232625246048,168589810
30-May-2023 04:47:35.541,0.707200288772583,64678,168589788,32400,-0.7068843841552734,-0.008727140724658966,0.010337326675653458,168589811
30-May-2023 04:47:36.541,0.7071996927261353,64678,168589788,32400,-0.7068836688995361,-0.008755318820476532,0.010364804416894913,168589812
30-May-2023 04:47:37.541,0.7071980237960815,64678,168589788,32400,-0.7068849802017212,-0.008779658004641533,0.01038866862654686,168589813
30-May-2023 04:47:38.541,0.7071967124938965,64678,168589788,32400,-0.706885576248169,-0.008803971111774445,0.010412085801362991,168589814
30-May-2023 04:47:39.541,0.7071965932846069,64678,168589788,32400,-0.7068850994110107,-0.008832696825265884,0.010438844561576843,168589815
30-May-2023 04:47:40.541,0.7071956396102905,64678,168589788,32400,-0.7068853378295898,-0.008857004344463348,0.010465078055858612,168589816
30-May-2023 04:47:41.541,0.7071945667266846,64678,168589788,32400,-0.7068856954574585,-0.008882474154233932,0.010490767657756805,168589817
30-May-2023 04:47:42.541,0.7071969509124756,64678,168589788,32400,-0.7068824768066406,-0.008910158649086952,0.01051851361989975,168589818
30-May-2023 04:47:43.541,0.7071959972381592,64678,168589820,32394,-0.7068828344345093,-0.008934373036026955,0.010545633733272552,168589819
30-May-2023 04:47:44.541,0.7071963548660278,64678,168589820,32394,-0.7068816423416138,-0.00896276906132698,0.010570872575044632,168589820
30-May-2023 04:47:45.541,0.7071957588195801,64678,168589820,32394,-0.7068817615509033,-0.008984910324215889,0.010594451799988747,168589821
30-May-2023 04:47:46.541,0.7071956396102905,64678,168589820,32394,-0.706881046295166,-0.009008590131998062,0.01062300056219101,168589822
30-May-2023 04:47:47.541,0.7071942090988159,64678,168589820,32394,-0.7068817615509033,-0.00903453677892685,0.010647539049386978,168589823
30-May-2023 04:47:48.541,0.7071949243545532,64678,168589820,32394,-0.7068803310394287,-0.009062515571713448,0.010674115270376205,168589824
30-May-2023 04:47:49.541,0.70719313621521,64710,168589820,32394,-0.7068815231323242,-0.009085679426789284,0.010698685422539711,168589825
30-May-2023 04:47:50.541,0.7071940898895264,64710,168589820,32394,-0.7068796157836914,-0.009114693850278854,0.010728361085057259,168589826
30-May-2023 04:47:51.541,0.7071933746337891,64710,168589820,32394,-0.706879734992981,-0.009143095463514328,0.01075281947851181,168589827
30-May-2023 04:47:52.541,0.7071915864944458,64710,168589820,32394,-0.7068808078765869,-0.009167548269033432,0.010776486247777939,168589828
30-May-2023 04:47:53.541,0.7071928977966309,64710,168589820,32394,-0.706878662109375,-0.009192287921905518,0.010802002623677254,168589829
30-May-2023 04:47:54.541,0.7071932554244995,64710,168589820,32394,-0.7068773508071899,-0.00922255590558052,0.010829750448465347,168589830
30-May-2023 04:47:55.541,0.7071901559829712,64710,168589820,32394,-0.706879734992981,-0.00924457423388958,0.010854672640562057,168589831
30-May-2023 04:47:56.541,0.7071906328201294,64710,168589820,32394,-0.7068789005279541,-0.009268932044506073,0.010879237204790115,168589832
30-May-2023 04:47:57.541,0.7071906328201294,64710,168589820,32394,-0.7068781852722168,-0.009293338283896446,0.010905370116233826,168589833
30-May-2023 04:47:58.541,0.7071919441223145,64710,168589820,32394,-0.7068759202957153,-0.009321579709649086,0.010932665318250656,168589834
30-May-2023 04:47:59.541,0.7071901559829712,64710,168589820,32394,-0.7068772315979004,-0.00934213399887085,0.010957702994346619,168589835
30-May-2023 04:48:00.541,0.707190752029419,64710,168589820,32394,-0.7068756818771362,-0.009369831532239914,0.010983502492308617,168589836
30-May-2023 04:48:01.541,0.7071914672851562,64710,168589820,32394,-0.7068743705749512,-0.009395832195878029,0.011011729016900063,168589837
30-May-2023 04:48:02.541,0.7071892023086548,64710,168589820,32394,-0.7068756818771362,-0.00942234881222248,0.011037955060601234,168589838
30-May-2023 04:48:03.541,0.7071865797042847,64710,168589820,32394,-0.7068772315979004,-0.009452847763895988,0.011064555495977402,168589839
30-May-2023 04:48:04.541,0.7071863412857056,64710,168589820,32394,-0.7068767547607422,-0.00947866402566433,0.011088712140917778,168589840
30-May-2023 04:48:05.541,0.7071864604949951,64710,168589820,32394,-0.7068760395050049,-0.009501587599515915,0.011114776134490967,168589841
30-May-2023 04:48:06.541,0.7071859836578369,64710,168589820,32394,-0.7068758010864258,-0.009526681154966354,0.011139895766973495,168589842
30-May-2023 04:48:07.541,0.7071841955184937,64710,168589820,32394,-0.7068771123886108,-0.009552035480737686,0.011163594201207161,168589843
30-May-2023 04:48:08.541,0.7071856260299683,64710,168589820,32394,-0.7068748474121094,-0.009570661932229996,0.011188365519046783,168589844
30-May-2023 04:48:09.541,0.7071855068206787,64710,168589820,32394,-0.7068742513656616,-0.009600302204489708,0.011215150356292725,168589845
30-May-2023 04:48:10.541,0.7071864604949951,64710,168589820,32394,-0.7068727016448975,-0.009629014879465103,0.011241031810641289,168589846
30-May-2023 04:48:11.541,0.7071856260299683,64710,168589820,32394,-0.7068725824356079,-0.009653698652982712,0.011266661807894707,168589847
30-May-2023 04:48:12.541,0.707186222076416,64710,168589820,32394,-0.7068712711334229,-0.009681876748800278,0.01129276305437088,168589848
30-May-2023 04:48:13.541,0.707186222076416,64710,168589820,32394,-0.7068703174591064,-0.00971071608364582,0.011321930214762688,168589849
30-May-2023 04:48:14.541,0.7071843147277832,64710,168589820,32394,-0.706871509552002,-0.009735608473420143,0.011347977444529533,168589850
30-May-2023 04:48:15.541,0.7071822881698608,64710,168589852,32400,-0.7068729400634766,-0.009760433807969093,0.011373691260814667,168589851
30-May-2023 04:48:16.541,0.7071800231933594,64710,168589852,32400,-0.7068742513656616,-0.00977957434952259,0.011395787820219994,168589852
30-May-2023 04:48:17.541,0.7071805000305176,64710,168589852,32400,-0.7068729400634766,-0.009809991344809532,0.011423496529459953,168589853
30-May-2023 04:48:18.541,0.7071797847747803,64710,168589852,32400,-0.7068731784820557,-0.009833445772528648,0.011448994278907776,168589854
30-May-2023 04:48:19.541,0.707180380821228,64710,168589852,32400,-0.706871747970581,-0.009860878810286522,0.011473894119262695,168589855
30-May-2023 04:48:20.541,0.7071816921234131,64710,168589852,32400,-0.7068697214126587,-0.00988684967160225,0.011500118300318718,168589856
30-May-2023 04:48:21.541,0.7071840763092041,64742,168589852,32400,-0.7068663835525513,-0.009914470836520195,0.011528380215168,168589857
30-May-2023 04:48:22.541,0.7071809768676758,64742,168589852,32400,-0.7068684101104736,-0.009938837960362434,0.011553002521395683,168589858
30-May-2023 04:48:23.541,0.7071788311004639,64742,168589852,32400,-0.7068700790405273,-0.009962907060980797,0.011575048789381981,168589859
30-May-2023 04:48:24.541,0.7071806192398071,64742,168589852,32400,-0.7068672180175781,-0.009990714490413666,0.01160397194325924,168589860
30-May-2023 04:48:25.541,0.7071800231933594,64742,168589852,32400,-0.7068673372268677,-0.010012174025177956,0.011628206819295883,168589861
30-May-2023 04:48:26.541,0.7071781158447266,64742,168589852,32400,-0.7068684101104736,-0.0100413728505373,0.011653529480099678,168589862
30-May-2023 04:48:27.541,0.7071770429611206,64742,168589852,32400,-0.7068687677383423,-0.010064564645290375,0.01168072409927845,168589863
30-May-2023 04:48:28.541,0.707179069519043,64742,168589852,32400,-0.706865668296814,-0.010092895478010178,0.011708445847034454,168589864
30-May-2023 04:48:29.541,0.7071785926818848,64742,168589852,32400,-0.7068650722503662,-0.010119471698999405,0.01173422485589981,168589865
30-May-2023 04:48:30.541,0.7071765661239624,64742,168589852,32400,-0.7068665027618408,-0.010145990177989006,0.011760255321860313,168589866
30-May-2023 04:48:31.541,0.7071771621704102,64742,168589852,32400,-0.7068651914596558,-0.010171957314014435,0.011786745861172676,168589867
30-May-2023 04:48:32.541,0.7071787118911743,64742,168589852,32400,-0.7068628072738647,-0.010199403390288353,0.011812593787908554,168589868
30-May-2023 04:48:33.541,0.707177996635437,64742,168589852,32400,-0.7068626880645752,-0.010224828496575356,0.011838249862194061,168589869
30-May-2023 04:48:34.541,0.7071747779846191,64742,168589852,32400,-0.7068648338317871,-0.010247630998492241,0.011863110587000847,168589870
30-May-2023 04:48:35.541,0.7071747779846191,64742,168589852,32400,-0.706864595413208,-0.010268645361065865,0.01188705861568451,168589871
30-May-2023 04:48:36.541,0.70717453956604,64742,168589852,32400,-0.7068641185760498,-0.010295325890183449,0.011912437155842781,168589872
30-May-2023 04:48:37.541,0.707173228263855,64742,168589852,32400,-0.7068642377853394,-0.010320130735635757,0.011938381940126419,168589873
30-May-2023 04:48:38.541,0.7071714401245117,64742,168589852,32400,-0.706865668296814,-0.010346358641982079,0.011962292715907097,168589874
30-May-2023 04:48:39.541,0.7071744203567505,64742,168589852,32400,-0.7068616151809692,-0.0103780347853899,0.011991113424301147,168589875
30-May-2023 04:48:40.541,0.7071743011474609,64742,168589852,32400,-0.7068608999252319,-0.010399075224995613,0.012016013264656067,168589876
30-May-2023 04:48:41.541,0.7071735858917236,64742,168589852,32400,-0.7068607807159424,-0.010424867272377014,0.012041464447975159,168589877
30-May-2023 04:48:42.541,0.7071707248687744,64742,168589852,32400,-0.7068629264831543,-0.010452769696712494,0.012067081406712532,168589878
30-May-2023 04:48:43.541,0.707173228263855,64742,168589852,32400,-0.7068593502044678,-0.01048000156879425,0.012095300480723381,168589879
30-May-2023 04:48:44.541,0.7071717977523804,64742,168589852,32400,-0.7068599462509155,-0.01050434447824955,0.012121431529521942,168589880
30-May-2023 04:48:45.541,0.7071696519851685,64742,168589852,32400,-0.7068613767623901,-0.01053374819457531,0.012147581204771996,168589881
30-May-2023 04:48:46.541,0.7071695327758789,64742,168589852,32400,-0.7068606615066528,-0.010556016117334366,0.012174312025308609,168589882
30-May-2023 04:48:47.541,0.7071698904037476,64742,168589884,32394,-0.706859827041626,-0.010575665161013603,0.01219545304775238,168589883
30-May-2023 04:48:48.541,0.7071709632873535,64742,168589884,32394,-0.7068579196929932,-0.010605912655591965,0.012222478166222572,168589884
30-May-2023 04:48:49.541,0.707168698310852,64742,168589884,32394,-0.7068589925765991,-0.010633999481797218,0.012250149622559547,168589885
30-May-2023 04:48:50.541,0.7071688175201416,64742,168589884,32394,-0.7068580389022827,-0.010659301653504372,0.012275848537683487,168589886
30-May-2023 04:48:51.541,0.707169771194458,64742,168589884,32394,-0.7068564891815186,-0.0106866005808115,0.012303171679377556,168589887
30-May-2023 04:48:52.541,0.7071679830551147,64742,168589884,32394,-0.7068572044372559,-0.010711127892136574,0.012326715514063835,168589888
30-May-2023 04:48:53.541,0.7071661949157715,64774,168589884,32394,-0.7068582773208618,-0.01073666661977768,0.012352006509900093,168589889
30-May-2023 04:48:54.541,0.7071664333343506,64774,168589884,32394,-0.706857442855835,-0.01075759343802929,0.012375161051750183,168589890
30-May-2023 04:48:55.541,0.7071670293807983,64774,168589884,32394,-0.7068556547164917,-0.01078491285443306,0.012401055544614792,168589891
30-May-2023 04:48:56.541,0.7071667909622192,64774,168589884,32394,-0.706855058670044,-0.010809889063239098,0.012426970526576042,168589892
30-May-2023 04:48:57.541,0.7071640491485596,64774,168589884,32394,-0.706857442855835,-0.01083478331565857,0.012450989335775375,168589893
30-May-2023 04:48:58.541,0.7071648836135864,64774,168589884,32394,-0.7068554162979126,-0.010861571878194809,0.012480590492486954,168589894
30-May-2023 04:48:59.541,0.707166314125061,64774,168589884,32394,-0.7068531513214111,-0.010888315737247467,0.012507179751992226,168589895
30-May-2023 04:49:00.541,0.7071645259857178,64774,168589884,32394,-0.706853985786438,-0.010916061699390411,0.01253463700413704,168589896
30-May-2023 04:49:01.541,0.7071627378463745,64774,168589884,32394,-0.7068549394607544,-0.010944204404950142,0.012561151757836342,168589897
30-May-2023 04:49:02.541,0.70716392993927,64774,168589884,32394,-0.7068527936935425,-0.010968407616019249,0.012586729601025581,168589898
30-May-2023 04:49:03.541,0.70716392993927,64774,168589884,32394,-0.7068519592285156,-0.010994991287589073,0.012613562867045403,168589899
30-May-2023 04:49:04.541,0.7071619033813477,64774,168589884,32394,-0.7068535089492798,-0.011019445955753326,0.012635534629225731,168589900
30-May-2023 04:49:05.541,0.707160472869873,64774,168589884,32394,-0.7068536281585693,-0.011043405160307884,0.012660806998610497,168589901
30-May-2023 04:49:06.542,0.707161545753479,64774,168589884,32394,-0.7068519592285156,-0.011068807914853096,0.01268603652715683,168589902
30-May-2023 04:49:07.542,0.7071627378463745,64774,168589884,32394,-0.7068498134613037,-0.011095350608229637,0.012713847681879997,168589903
30-May-2023 04:49:08.542,0.7071601152420044,64774,168589884,32394,-0.706851601600647,-0.011118514463305473,0.012736719101667404,168589904
30-May-2023 04:49:09.542,0.7071601152420044,64774,168589884,32394,-0.7068506479263306,-0.011146331205964088,0.012762453407049179,168589905
30-May-2023 04:49:10.542,0.7071601152420044,64774,168589884,32394,-0.7068498134613037,-0.01117309182882309,0.012790493667125702,168589906
30-May-2023 04:49:11.542,0.7071595191955566,64774,168589884,32394,-0.7068495750427246,-0.011198054999113083,0.012815902009606361,168589907
30-May-2023 04:49:12.542,0.7071577310562134,64774,168589884,32394,-0.7068502902984619,-0.011229004710912704,0.012845475226640701,168589908
30-May-2023 04:49:13.542,0.7071572542190552,64774,168589884,32394,-0.7068500518798828,-0.011253172531723976,0.012870775535702705,168589909
30-May-2023 04:49:14.542,0.7071583271026611,64774,168589884,32394,-0.7068479061126709,-0.011278370395302773,0.012895669788122177,168589910
30-May-2023 04:49:15.542,0.7071579694747925,64774,168589884,32394,-0.7068475484848022,-0.011306026950478554,0.012921435758471489,168589911
30-May-2023 04:49:16.542,0.7071563005447388,64774,168589884,32394,-0.7068483829498291,-0.011328315362334251,0.012946747243404388,168589912
30-May-2023 04:49:17.542,0.7071563005447388,64774,168589884,32394,-0.7068471908569336,-0.011354386806488037,0.012973668053746223,168589913
30-May-2023 04:49:18.542,0.7071565389633179,64774,168589884,32394,-0.7068461179733276,-0.01138051226735115,0.012996634468436241,168589914
30-May-2023 04:49:19.542,0.7071572542190552,64774,168589916,32400,-0.7068449258804321,-0.01140575110912323,0.01302211731672287,168589915
30-May-2023 04:49:20.542,0.7071534395217896,64774,168589916,32400,-0.7068476676940918,-0.011431893333792686,0.013048985973000526,168589916
30-May-2023 04:49:21.542,0.707154393196106,64774,168589916,32400,-0.7068458795547485,-0.011456852778792381,0.01307452842593193,168589917
30-May-2023 04:49:22.542,0.7071553468704224,64774,168589916,32400,-0.7068442106246948,-0.011481104418635368,0.013099156320095062,168589918
30-May-2023 04:49:23.542,0.7071561813354492,64774,168589916,32400,-0.7068425416946411,-0.011507516726851463,0.01312669925391674,168589919
30-May-2023 04:49:24.542,0.7071536779403687,64774,168589916,32400,-0.7068436145782471,-0.01153850182890892,0.01315072551369667,168589920
30-May-2023 04:49:25.542,0.7071539163589478,64806,168589916,32400,-0.7068421840667725,-0.011563602834939957,0.013177590444684029,168589921
30-May-2023 04:49:26.542,0.7071551084518433,64806,168589916,32400,-0.7068406343460083,-0.011584609746932983,0.0132033322006464,168589922
30-May-2023 04:49:27.542,0.7071528434753418,64806,168589916,32400,-0.7068420648574829,-0.011612454429268837,0.013227974995970726,168589923
30-May-2023 04:49:28.542,0.7071505784988403,64806,168589916,32400,-0.7068430185317993,-0.011634500697255135,0.013253102079033852,168589924
30-May-2023 04:49:29.542,0.7071501016616821,64806,168589916,32400,-0.7068426609039307,-0.01166100800037384,0.013281028717756271,168589925
30-May-2023 04:49:30.542,0.7071508169174194,64806,168589916,32400,-0.7068411111831665,-0.011690231040120125,0.013307522982358932,168589926
30-May-2023 04:49:31.542,0.7071484327316284,64806,168589916,32400,-0.7068425416946411,-0.011712994426488876,0.013330776244401932,168589927
30-May-2023 04:49:32.542,0.7071470022201538,64806,168589916,32400,-0.706843376159668,-0.01173323579132557,0.013354860246181488,168589928
30-May-2023 04:49:33.542,0.7071505784988403,64806,168589916,32400,-0.7068389654159546,-0.01176503300666809,0.013383833691477776,168589929
30-May-2023 04:49:34.542,0.7071517705917358,64806,168589916,32400,-0.7068365812301636,-0.011795243248343468,0.013408983126282692,168589930
30-May-2023 04:49:35.542,0.7071496248245239,64806,168589916,32400,-0.7068378925323486,-0.011819826439023018,0.013435335829854012,168589931
30-May-2023 04:49:36.542,0.7071489095687866,64806,168589916,32400,-0.7068372964859009,-0.011847518384456635,0.013461615890264511,168589932
30-May-2023 04:49:37.542,0.7071503400802612,64806,168589916,32400,-0.7068352699279785,-0.011871680617332458,0.013483935967087746,168589933
30-May-2023 04:49:38.542,0.7071491479873657,64806,168589916,32400,-0.7068355083465576,-0.011895107105374336,0.013509798794984818,168589934
30-May-2023 04:49:39.542,0.707146167755127,64806,168589916,32400,-0.7068376541137695,-0.011918608099222183,0.013535426929593086,168589935
30-May-2023 04:49:40.542,0.7071456909179688,64806,168589916,32400,-0.7068371772766113,-0.011944402009248734,0.013558929786086082,168589936
30-May-2023 04:49:41.542,0.707146167755127,64806,168589916,32400,-0.7068359851837158,-0.011965883895754814,0.013583259657025337,168589937
30-May-2023 04:49:42.542,0.707146406173706,64806,168589916,32400,-0.7068346738815308,-0.011995714157819748,0.013612482696771622,168589938
30-May-2023 04:49:43.542,0.7071447372436523,64806,168589916,32400,-0.7068353891372681,-0.012025333940982819,0.01363866776227951,168589939
30-May-2023 04:49:44.542,0.7071434259414673,64806,168589916,32400,-0.7068358659744263,-0.012048572301864624,0.013664253056049347,168589940
30-May-2023 04:49:45.542,0.7071456909179688,64806,168589916,32400,-0.7068326473236084,-0.012075357139110565,0.01369163952767849,168589941
30-May-2023 04:49:46.542,0.7071458101272583,64806,168589916,32400,-0.7068314552307129,-0.012105777859687805,0.013718010857701302,168589942
30-May-2023 04:49:47.542,0.7071425914764404,64806,168589916,32400,-0.7068334817886353,-0.01213173009455204,0.013741523027420044,168589943
30-May-2023 04:49:48.542,0.7071431875228882,64806,168589916,32400,-0.7068322896957397,-0.012151764705777168,0.013768676668405533,168589944
30-May-2023 04:49:49.542,0.7071437835693359,64806,168589916,32400,-0.7068307399749756,-0.012178178876638412,0.01379445381462574,168589945
30-May-2023 04:49:50.542,0.7071429491043091,64806,168589916,32400,-0.7068307399749756,-0.012203853577375412,0.013818364590406418,168589946
30-May-2023 04:49:51.542,0.7071409225463867,64806,168589948,32394,-0.7068318128585815,-0.012230092659592628,0.01384669728577137,168589947
30-May-2023 04:49:52.542,0.7071405649185181,64806,168589948,32394,-0.7068308591842651,-0.012253565713763237,0.013869183138012886,168589948
30-May-2023 04:49:53.542,0.7071421146392822,64806,168589948,32394,-0.7068283557891846,-0.01227828860282898,0.013894228264689445,168589949
30-May-2023 04:49:54.542,0.7071412801742554,64806,168589948,32394,-0.7068283557891846,-0.0123064536601305,0.013921815901994705,168589950
30-May-2023 04:49:55.542,0.7071410417556763,64806,168589948,32394,-0.7068275213241577,-0.012330334633588791,0.013947468250989914,168589951
30-May-2023 04:49:56.542,0.7071408033370972,64806,168589948,32394,-0.70682692527771,-0.012358143925666809,0.013971544802188873,168589952
30-May-2023 04:49:57.542,0.7071412801742554,64838,168589948,32394,-0.7068254947662354,-0.012384915724396706,0.013997817412018776,168589953
30-May-2023 04:49:58.542,0.707137942314148,64838,168589948,32394,-0.7068279981613159,-0.012409212067723274,0.014024898409843445,168589954
30-May-2023 04:49:59.542,0.7071369886398315,64838,168589948,32394,-0.7068279981613159,-0.012437129393219948,0.014049988240003586,168589955
30-May-2023 04:50:00.542,0.7071377038955688,64838,168589948,32394,-0.7068262100219727,-0.012463429942727089,0.014074580743908882,168589956
30-May-2023 04:50:01.542,0.7071386575698853,64838,168589948,32394,-0.7068243026733398,-0.012488696724176407,0.014102533459663391,168589957
30-May-2023 04:50:02.542,0.7071367502212524,64838,168589948,32394,-0.7068253755569458,-0.012514965608716011,0.014126058667898178,168589958
30-May-2023 04:50:03.542,0.7071355581283569,64838,168589948,32394,-0.7068256139755249,-0.01253761351108551,0.014150220900774002,168589959
30-May-2023 04:50:04.542,0.7071375846862793,64838,168589948,32394,-0.7068227529525757,-0.012562068179249763,0.014177696779370308,168589960
30-May-2023 04:50:05.542,0.7071363925933838,64838,168589948,32394,-0.7068225145339966,-0.012590691447257996,0.014204731211066246,168589961
30-May-2023 04:50:06.542,0.7071342468261719,64838,168589948,32394,-0.7068238258361816,-0.012617889791727066,0.014229804277420044,168589962
30-May-2023 04:50:07.542,0.7071341276168823,64838,168589948,32394,-0.7068229913711548,-0.012643581256270409,0.014257131144404411,168589963
30-May-2023 04:50:08.542,0.7071371078491211,64838,168589948,32394,-0.7068190574645996,-0.012668199837207794,0.014281867071986198,168589964
30-May-2023 04:50:09.542,0.707134485244751,64838,168589948,32394,-0.7068203687667847,-0.01269591972231865,0.014309253543615341,168589965
30-May-2023 04:50:10.542,0.7071328163146973,64838,168589948,32394,-0.7068213224411011,-0.01271890290081501,0.014333784580230713,168589966
30-May-2023 04:50:11.542,0.7071331739425659,64838,168589948,32394,-0.7068201303482056,-0.012744100764393806,0.014360671862959862,168589967
30-May-2023 04:50:12.542,0.7071338891983032,64838,168589948,32394,-0.7068184614181519,-0.012773750349879265,0.014385856688022614,168589968
30-May-2023 04:50:13.542,0.7071324586868286,64838,168589948,32394,-0.7068188190460205,-0.012796271592378616,0.014410918578505516,168589969
30-May-2023 04:50:14.542,0.7071294784545898,64838,168589948,32394,-0.7068208456039429,-0.012822303920984268,0.014436569064855576,168589970
30-May-2023 04:50:15.542,0.707131028175354,64838,168589948,32394,-0.7068184614181519,-0.012850293889641762,0.014463093131780624,168589971
30-May-2023 04:50:16.542,0.7071306705474854,64838,168589948,32394,-0.7068171501159668,-0.012877270579338074,0.014490585774183273,168589972
30-May-2023 04:50:17.542,0.7071307897567749,64838,168589948,32394,-0.7068161964416504,-0.012903019785881042,0.014517441391944885,168589973
30-May-2023 04:50:18.542,0.707126259803772,64838,168589948,32394,-0.706820011138916,-0.01292772963643074,0.014540942385792732,168589974
30-May-2023 04:50:19.542,0.7071295976638794,64838,168589948,32394,-0.7068153619766235,-0.012953998520970345,0.014566510915756226,168589975
30-May-2023 04:50:20.542,0.7071318626403809,64838,168589948,32394,-0.7068120241165161,-0.012981511652469635,0.01459231972694397,168589976
30-May-2023 04:50:21.542,0.7071287631988525,64838,168589948,32394,-0.7068146467208862,-0.01300538145005703,0.014616971835494041,168589977
30-May-2023 04:50:22.542,0.7071274518966675,64838,168589948,32394,-0.7068150043487549,-0.013028394430875778,0.014641368761658669,168589978
30-May-2023 04:50:23.542,0.7071290016174316,64838,168589980,32394,-0.7068119049072266,-0.013057064265012741,0.014669863507151604,168589979
30-May-2023 04:50:24.542,0.7071294784545898,64838,168589980,32394,-0.7068105936050415,-0.013079876080155373,0.014695780351758003,168589980
30-May-2023 04:50:25.542,0.707126259803772,64838,168589980,32394,-0.706812858581543,-0.013106796890497208,0.014718640595674515,168589981
30-May-2023 04:50:26.542,0.7071235179901123,64838,168589980,32394,-0.7068145275115967,-0.013130232691764832,0.014744386076927185,168589982
30-May-2023 04:50:27.542,0.7071260213851929,64838,168589980,32394,-0.7068110704421997,-0.013157524168491364,0.01477142982184887,168589983
30-May-2023 04:50:28.542,0.7071269750595093,64838,168589980,32394,-0.7068085670471191,-0.013190828263759613,0.01479862630367279,168589984
30-May-2023 04:50:29.542,0.7071244716644287,64870,168589980,32394,-0.7068103551864624,-0.013211004436016083,0.014824889600276947,168589985
30-May-2023 04:50:30.542,0.7071229219436646,64870,168589980,32394,-0.7068111896514893,-0.013234660029411316,0.014848381280899048,168589986
30-May-2023 04:50:31.542,0.7071249485015869,64870,168589980,32394,-0.7068078517913818,-0.013264954090118408,0.014876794070005417,168589987
30-May-2023 04:50:32.542,0.7071245908737183,64870,168589980,32394,-0.7068068981170654,-0.013289790600538254,0.014902831986546516,168589988
30-May-2023 04:50:33.542,0.7071205377578735,64870,168589980,32394,-0.7068101167678833,-0.013313088566064835,0.014925245195627213,168589989
30-May-2023 04:50:34.542,0.7071223258972168,64870,168589980,32394,-0.7068077325820923,-0.013337941840291023,0.014951227232813835,168589990
30-May-2023 04:50:35.542,0.707123875617981,64870,168589980,32394,-0.7068047523498535,-0.013365484774112701,0.014977969229221344,168589991
30-May-2023 04:50:36.542,0.7071226835250854,64870,168589980,32394,-0.7068049907684326,-0.013387070968747139,0.015002015978097916,168589992
30-May-2023 04:50:37.542,0.7071192264556885,64870,168589980,32394,-0.7068073749542236,-0.013414014130830765,0.015027334913611412,168589993
30-May-2023 04:50:38.542,0.7071214914321899,64870,168589980,32394,-0.7068045139312744,-0.013443125411868095,0.015053898096084595,168589994
30-May-2023 04:50:39.542,0.7071239948272705,64870,168589980,32394,-0.7068006992340088,-0.01347222551703453,0.015083415433764458,168589995
30-May-2023 04:50:40.542,0.7071206569671631,64870,168589980,32394,-0.7068027257919312,-0.013498548418283463,0.015108518302440643,168589996
30-May-2023 04:50:41.542,0.707118034362793,64870,168589980,32394,-0.7068042755126953,-0.01352117583155632,0.015133608132600784,168589997
30-May-2023 04:50:42.542,0.7071188688278198,64870,168589980,32394,-0.7068027257919312,-0.013543892651796341,0.015158692374825478,168589998
30-May-2023 04:50:43.542,0.707120418548584,64870,168589980,32394,-0.706800103187561,-0.013570256531238556,0.015182863920927048,168589999
30-May-2023 04:50:44.542,0.7071168422698975,64870,168589980,32394,-0.7068027257919312,-0.01359548233449459,0.015207193791866302,168590000
30-May-2023 04:50:45.542,0.7071146965026855,64870,168589980,32394,-0.7068037986755371,-0.01362011767923832,0.015232974663376808,168590001
30-May-2023 04:50:46.542,0.7071176767349243,64870,168589980,32394,-0.7067998647689819,-0.013650724664330482,0.015260381624102592,168590002
30-May-2023 04:50:47.542,0.7071174383163452,64870,168589980,32394,-0.706798791885376,-0.013679727911949158,0.01529000699520111,168590003
30-May-2023 04:50:48.542,0.7071168422698975,64870,168589980,32394,-0.7067981958389282,-0.013704074546694756,0.015312634408473969,168590004
30-May-2023 04:50:49.542,0.7071152925491333,64870,168589980,32394,-0.7067991495132446,-0.013726657256484032,0.01533672958612442,168590005
30-May-2023 04:50:50.542,0.7071177959442139,64870,168589980,32394,-0.7067952156066895,-0.013753784820437431,0.015365252271294594,168590006
30-May-2023 04:50:51.542,0.7071174383163452,64870,168589980,32394,-0.7067945003509521,-0.013780424371361732,0.015391301363706589,168590007
30-May-2023 04:50:52.542,0.70711350440979,64870,168589980,32394,-0.70679771900177,-0.01380293071269989,0.015416322275996208,168590008
30-May-2023 04:50:53.542,0.7071119546890259,64870,168589980,32394,-0.7067981958389282,-0.01382715255022049,0.015440065413713455,168590009
30-May-2023 04:50:54.542,0.7071151733398438,64870,168589980,32394,-0.706794023513794,-0.013852622359991074,0.0154650267213583,168590010
30-May-2023 04:50:55.542,0.7071138620376587,64870,168590012,32400,-0.706794023513794,-0.013881955295801163,0.015495022758841515,168590011
30-May-2023 04:50:56.542,0.7071108818054199,64870,168590012,32400,-0.7067958116531372,-0.013905253261327744,0.015516737475991249,168590012
30-May-2023 04:50:57.542,0.7071123123168945,64870,168590012,32400,-0.7067933082580566,-0.0139322429895401,0.01554485596716404,168590013
30-May-2023 04:50:58.542,0.7071141004562378,64870,168590012,32400,-0.7067903280258179,-0.013963067904114723,0.015571793541312218,168590014
30-May-2023 04:50:59.542,0.7071125507354736,64870,168590012,32400,-0.7067908048629761,-0.013987947255373001,0.015598684549331665,168590015
30-May-2023 04:51:00.542,0.707108736038208,64870,168590012,32400,-0.7067936658859253,-0.014012319967150688,0.01562439650297165,168590016
30-May-2023 04:51:01.542,0.7071105241775513,64902,168590012,32400,-0.7067910432815552,-0.014037784188985825,0.015646498650312424,168590017
30-May-2023 04:51:02.542,0.7071113586425781,64902,168590012,32400,-0.7067890167236328,-0.014061575755476952,0.015674058347940445,168590018
30-May-2023 04:51:03.542,0.7071104049682617,64902,168590012,32400,-0.7067887783050537,-0.014089886099100113,0.01570207253098488,168590019
30-May-2023 04:51:04.542,0.7071064710617065,64902,168590012,32400,-0.706791877746582,-0.014113236218690872,0.015723619610071182,168590020
30-May-2023 04:51:05.542,0.7071086168289185,64902,168590012,32400,-0.7067887783050537,-0.014140065759420395,0.015749529004096985,168590021
30-May-2023 04:51:06.542,0.7071089744567871,64902,168590012,32400,-0.7067866325378418,-0.014165893197059631,0.015777792781591415,168590022
30-May-2023 04:51:07.542,0.7071069478988647,64902,168590012,32400,-0.7067877054214478,-0.014192037284374237,0.015804246068000793,168590023
30-May-2023 04:51:08.542,0.7071042060852051,64902,168590012,32400,-0.7067896127700806,-0.014214927330613136,0.01582721248269081,168590024
30-May-2023 04:51:09.542,0.707106351852417,64902,168590012,32400,-0.706786036491394,-0.014243822544813156,0.01585621014237404,168590025
30-May-2023 04:51:10.542,0.7071073055267334,64902,168590012,32400,-0.7067840099334717,-0.014270942658185959,0.015881050378084183,168590026
30-May-2023 04:51:11.542,0.7071038484573364,64902,168590012,32400,-0.7067867517471313,-0.014294702559709549,0.015905290842056274,168590027
30-May-2023 04:51:12.542,0.7071038484573364,64902,168590012,32400,-0.7067855596542358,-0.014319667592644691,0.015930458903312683,168590028
30-May-2023 04:51:13.542,0.707105278968811,64902,168590012,32400,-0.7067828178405762,-0.014347387477755547,0.015957292169332504,168590029
30-May-2023 04:51:14.542,0.7071059942245483,64902,168590012,32400,-0.7067810297012329,-0.014374908059835434,0.015983741730451584,168590030
30-May-2023 04:51:15.542,0.70710289478302,64902,168590012,32400,-0.7067831754684448,-0.014398740604519844,0.016010142862796783,168590031
30-May-2023 04:51:16.542,0.7071017026901245,64902,168590012,32400,-0.7067832946777344,-0.014425301924347878,0.01603500172495842,168590032
30-May-2023 04:51:17.542,0.7071012258529663,64902,168590012,32400,-0.706782341003418,-0.014450646936893463,0.016061298549175262,168590033
30-May-2023 04:51:18.542,0.7071022987365723,64902,168590012,32400,-0.706780195236206,-0.014473717659711838,0.016087785363197327,168590034
30-May-2023 04:51:19.542,0.7070987224578857,64902,168590012,32400,-0.7067830562591553,-0.014498788863420486,0.016111712902784348,168590035
30-May-2023 04:51:20.542,0.7070993185043335,64902,168590012,32400,-0.7067813873291016,-0.014522606506943703,0.01613781601190567,168590036
30-May-2023 04:51:21.542,0.7071006298065186,64902,168590012,32400,-0.706778883934021,-0.014549165964126587,0.01616222783923149,168590037
30-May-2023 04:51:22.542,0.7070997953414917,64902,168590012,32400,-0.7067784070968628,-0.014577919617295265,0.016189105808734894,168590038
30-May-2023 04:51:23.542,0.7070972919464111,64902,168590012,32400,-0.7067794799804688,-0.01460665836930275,0.016216743737459183,168590039
30-May-2023 04:51:24.542,0.7070989608764648,64902,168590012,32400,-0.7067768573760986,-0.01462985947728157,0.016241896897554398,168590040
30-May-2023 04:51:25.542,0.7071000337600708,64902,168590012,32400,-0.7067747116088867,-0.014660721644759178,0.01626766100525856,168590041
30-May-2023 04:51:26.542,0.7070995569229126,64902,168590012,32400,-0.706774115562439,-0.014687011018395424,0.016295067965984344,168590042
30-May-2023 04:51:27.542,0.7070963382720947,64902,168590044,32400,-0.7067761421203613,-0.014705736190080643,0.01632029563188553,168590043
30-May-2023 04:51:28.542,0.7070963382720947,64902,168590044,32400,-0.7067750692367554,-0.014733841642737389,0.016343284398317337,168590044
30-May-2023 04:51:29.542,0.707097053527832,64902,168590044,32400,-0.7067731618881226,-0.014759575948119164,0.016369972378015518,168590045
30-May-2023 04:51:30.542,0.7070935964584351,64902,168590044,32400,-0.7067757844924927,-0.0147799551486969,0.01639578491449356,168590046
30-May-2023 04:51:31.542,0.7070927619934082,64902,168590044,32400,-0.706775426864624,-0.01480792835354805,0.01642116904258728,168590047
30-May-2023 04:51:32.542,0.707093358039856,64902,168590044,32400,-0.7067735195159912,-0.014836268499493599,0.01644694060087204,168590048
30-May-2023 04:51:33.542,0.707094669342041,64934,168590044,32400,-0.7067710161209106,-0.01486123912036419,0.016473758965730667,168590049
30-May-2023 04:51:34.542,0.7070921659469604,64934,168590044,32400,-0.7067724466323853,-0.014887344092130661,0.016498249024152756,168590050
30-May-2023 04:51:35.542,0.7070908546447754,64934,168590044,32400,-0.7067725658416748,-0.014916187152266502,0.01652400940656662,168590051
30-May-2023 04:51:36.542,0.7070926427841187,64934,168590044,32400,-0.7067694664001465,-0.01493900828063488,0.016551997512578964,168590052
30-May-2023 04:51:37.542,0.7070934772491455,64934,168590044,32400,-0.7067674398422241,-0.014965161681175232,0.016577862203121185,168590053
30-May-2023 04:51:38.542,0.7070910930633545,64934,168590044,32400,-0.7067687511444092,-0.01499415934085846,0.01660296320915222,168590054
30-May-2023 04:51:39.542,0.7070885896682739,64934,168590044,32400,-0.7067703008651733,-0.015014434233307838,0.016625434160232544,168590055
30-May-2023 04:51:40.542,0.707091212272644,64934,168590044,32400,-0.7067666053771973,-0.015039041638374329,0.016651395708322525,168590056
30-May-2023 04:51:41.542,0.7070918083190918,64934,168590044,32400,-0.7067649364471436,-0.015062222257256508,0.016679242253303528,168590057
30-May-2023 04:51:42.542,0.7070879936218262,64934,168590044,32400,-0.7067673206329346,-0.01509610190987587,0.016704890877008438,168590058
30-May-2023 04:51:43.542,0.7070872783660889,64934,168590044,32400,-0.7067669630050659,-0.015120301395654678,0.01673264428973198,168590059
30-May-2023 04:51:44.542,0.7070900201797485,64934,168590044,32400,-0.7067632675170898,-0.015145763754844666,0.016754504293203354,168590060
30-May-2023 04:51:45.542,0.7070872783660889,64934,168590044,32400,-0.7067644596099854,-0.015175800770521164,0.016784783452749252,168590061
30-May-2023 04:51:46.542,0.707084059715271,64934,168590044,32400,-0.7067664861679077,-0.015198417007923126,0.016812290996313095,168590062
30-May-2023 04:51:47.542,0.707084059715271,64934,168590044,32400,-0.7067654132843018,-0.015224641188979149,0.016833383589982986,168590063
30-May-2023 04:51:48.542,0.707086443901062,64934,168590044,32400,-0.7067620754241943,-0.015249108895659447,0.0168573297560215,168590064
30-May-2023 04:51:49.542,0.7070859670639038,64934,168590044,32400,-0.7067614793777466,-0.015271954238414764,0.016885988414287567,168590065
30-May-2023 04:51:50.542,0.7070833444595337,64934,168590044,32400,-0.7067629098892212,-0.015296906232833862,0.016910787671804428,168590066
30-May-2023 04:51:51.542,0.7070841789245605,64934,168590044,32400,-0.7067610025405884,-0.01532367430627346,0.01693500205874443,168590067
30-May-2023 04:51:52.542,0.7070866823196411,64934,168590044,32400,-0.7067570686340332,-0.015352016314864159,0.01696384698152542,168590068
30-May-2023 04:51:53.542,0.7070837020874023,64934,168590044,32400,-0.7067587375640869,-0.015375033020973206,0.016988907009363174,168590069
30-May-2023 04:51:54.542,0.7070800065994263,64934,168590044,32400,-0.7067617177963257,-0.015401748940348625,0.017012663185596466,168590070
30-May-2023 04:51:55.542,0.7070808410644531,64934,168590044,32400,-0.7067593336105347,-0.015425315126776695,0.017036311328411102,168590071
30-May-2023 04:51:56.542,0.7070827484130859,64934,168590044,32400,-0.7067563533782959,-0.01545424573123455,0.017065085470676422,168590072
30-May-2023 04:51:57.542,0.7070802450180054,64934,168590044,32400,-0.706757664680481,-0.015478834509849548,0.017090361565351486,168590073
30-May-2023 04:51:58.542,0.7070766687393188,64934,168590044,32400,-0.7067599296569824,-0.015504283830523491,0.017115220427513123,168590074
30-May-2023 04:51:59.542,0.7070789337158203,64934,168590076,32394,-0.7067564725875854,-0.015531148761510849,0.01714213564991951,168590075
30-May-2023 04:52:00.542,0.7070809602737427,64934,168590076,32394,-0.706753134727478,-0.015559405088424683,0.01716895028948784,168590076
30-May-2023 04:52:01.542,0.7070777416229248,64934,168590076,32394,-0.7067552804946899,-0.015583518892526627,0.017194990068674088,168590077
30-May-2023 04:52:02.542,0.7070760726928711,64934,168590076,32394,-0.7067553997039795,-0.015608947724103928,0.01722089573740959,168590078
30-May-2023 04:52:03.542,0.7070783376693726,64934,168590076,32394,-0.7067521810531616,-0.015632987022399902,0.017244581133127213,168590079
30-May-2023 04:52:04.542,0.7070797681808472,64934,168590076,32394,-0.706749439239502,-0.01565926894545555,0.017274677753448486,168590080
30-May-2023 04:52:05.542,0.7070757150650024,64966,168590076,32394,-0.7067525386810303,-0.015681538730859756,0.01729678362607956,168590081
30-May-2023 04:52:06.542,0.7070748805999756,64966,168590076,32394,-0.7067523002624512,-0.015704791992902756,0.017321430146694183,168590082
30-May-2023 04:52:07.542,0.7070765495300293,64966,168590076,32394,-0.7067492008209229,-0.015735995024442673,0.01734859123826027,168590083
30-May-2023 04:52:08.542,0.7070759534835815,64966,168590076,32394,-0.7067487239837646,-0.015761923044919968,0.01737481728196144,168590084
30-May-2023 04:52:09.542,0.7070724964141846,64966,168590076,32394,-0.7067509889602661,-0.01578589156270027,0.01740182191133499,168590085
30-May-2023 04:52:10.542,0.7070705890655518,64966,168590076,32394,-0.706751823425293,-0.015811655670404434,0.01742660254240036,168590086
30-May-2023 04:52:11.542,0.7070733308792114,64966,168590076,32394,-0.7067477703094482,-0.015837159007787704,0.017451103776693344,168590087
30-May-2023 04:52:12.542,0.707073450088501,64966,168590076,32394,-0.7067464590072632,-0.015862587839365005,0.01747932657599449,168590088
30-May-2023 04:52:13.542,0.7070708274841309,64966,168590076,32394,-0.7067480087280273,-0.015888087451457977,0.017504990100860596,168590089
30-May-2023 04:52:14.542,0.7070704698562622,64966,168590076,32394,-0.7067471742630005,-0.01591489464044571,0.017528153955936432,168590090
30-May-2023 04:52:15.542,0.7070730924606323,64966,168590076,32394,-0.7067430019378662,-0.015941686928272247,0.017554644495248795,168590091
30-May-2023 04:52:16.542,0.7070733308792114,64966,168590076,32394,-0.7067413330078125,-0.01596859097480774,0.017583444714546204,168590092
30-May-2023 04:52:17.542,0.7070709466934204,64966,168590076,32394,-0.7067428827285767,-0.015991512686014175,0.017607644200325012,168590093
30-May-2023 04:52:18.542,0.7070703506469727,64966,168590076,32394,-0.7067422866821289,-0.016017697751522064,0.017633382230997086,168590094
30-May-2023 04:52:19.542,0.7070728540420532,64966,168590076,32394,-0.7067384719848633,-0.01604076847434044,0.017658576369285583,168590095
30-May-2023 04:52:20.542,0.7070690393447876,64966,168590076,32394,-0.7067408561706543,-0.016071394085884094,0.01768563687801361,168590096
30-May-2023 04:52:21.542,0.7070658206939697,64966,168590076,32394,-0.7067430019378662,-0.016098078340291977,0.0177120640873909,168590097
30-May-2023 04:52:22.542,0.7070658206939697,64966,168590076,32394,-0.7067415714263916,-0.016120340675115585,0.017738953232765198,168590098
30-May-2023 04:52:23.542,0.7070674896240234,64966,168590076,32394,-0.7067385911941528,-0.01615000143647194,0.017764076590538025,168590099
30-May-2023 04:52:24.542,0.7070651054382324,64966,168590076,32394,-0.7067399024963379,-0.016177423298358917,0.017790518701076508,168590100
30-May-2023 04:52:25.542,0.7070634365081787,64966,168590076,32394,-0.7067404985427856,-0.01619703695178032,0.017814889550209045,168590101
30-May-2023 04:52:26.542,0.7070668935775757,64966,168590076,32394,-0.7067356109619141,-0.01622696965932846,0.01784098893404007,168590102
30-May-2023 04:52:27.542,0.7070672512054443,64966,168590076,32394,-0.7067341804504395,-0.01625155657529831,0.017863888293504715,168590103
30-May-2023 04:52:28.542,0.7070653438568115,64966,168590076,32394,-0.7067348957061768,-0.016272123903036118,0.017891455441713333,168590104
30-May-2023 04:52:29.542,0.7070621252059937,64966,168590076,32394,-0.7067368030548096,-0.01629984751343727,0.01791774481534958,168590105
30-May-2023 04:52:30.542,0.7070646286010742,64966,168590076,32394,-0.7067328691482544,-0.016330137848854065,0.01794249191880226,168590106
30-May-2023 04:52:31.542,0.7070642709732056,64966,168590108,32400,-0.7067322731018066,-0.016352340579032898,0.017970550805330276,168590107
30-May-2023 04:52:32.542,0.7070616483688354,64966,168590108,32400,-0.7067331075668335,-0.016379375010728836,0.01799764484167099,168590108
30-May-2023 04:52:33.542,0.7070586681365967,64966,168590108,32400,-0.7067348957061768,-0.016406185925006866,0.018022701144218445,168590109
30-May-2023 04:52:34.542,0.707060694694519,64966,168590108,32400,-0.706731915473938,-0.016431711614131927,0.018048502504825592,168590110
30-May-2023 04:52:35.542,0.7070610523223877,64966,168590108,32400,-0.7067300081253052,-0.016458120197057724,0.018074583262205124,168590111
30-May-2023 04:52:36.542,0.7070575952529907,64966,168590108,32400,-0.7067321538925171,-0.016484230756759644,0.018099568784236908,168590112
30-May-2023 04:52:37.542,0.7070566415786743,64998,168590108,32400,-0.706731915473938,-0.01651422679424286,0.018127113580703735,168590113
30-May-2023 04:52:38.542,0.7070602178573608,64998,168590108,32400,-0.706727147102356,-0.016536947339773178,0.018151335418224335,168590114
30-May-2023 04:52:39.542,0.7070595026016235,64998,168590108,32400,-0.7067265510559082,-0.01656309887766838,0.018176469951868057,168590115
30-May-2023 04:52:40.542,0.7070561647415161,64998,168590108,32400,-0.7067286968231201,-0.016586996614933014,0.01820264384150505,168590116
30-May-2023 04:52:41.542,0.707055926322937,64998,168590108,32400,-0.7067278623580933,-0.01661069691181183,0.01822677254676819,168590117
30-May-2023 04:52:42.542,0.707056999206543,64998,168590108,32400,-0.7067255973815918,-0.016635309904813766,0.018250036984682083,168590118
30-May-2023 04:52:43.542,0.7070555686950684,64998,168590108,32400,-0.7067257165908813,-0.016660574823617935,0.018274862319231033,168590119
30-May-2023 04:52:44.542,0.7070536613464355,64998,168590108,32400,-0.7067264318466187,-0.016686636954545975,0.018305744975805283,168590120
30-May-2023 04:52:45.542,0.7070542573928833,64998,168590108,32400,-0.7067246437072754,-0.01671474426984787,0.01832977682352066,168590121
30-May-2023 04:52:46.542,0.707053542137146,64998,168590108,32400,-0.7067235708236694,-0.016744155436754227,0.018356841057538986,168590122
30-May-2023 04:52:47.542,0.7070536613464355,64998,168590108,32400,-0.7067222595214844,-0.016769874840974808,0.018385063856840134,168590123
30-May-2023 04:52:48.542,0.7070504426956177,64998,168590108,32400,-0.7067242860794067,-0.016795989125967026,0.018410172313451767,168590124
30-May-2023 04:52:49.542,0.7070498466491699,64998,168590108,32400,-0.7067235708236694,-0.01682199537754059,0.018435116857290268,168590125
30-May-2023 04:52:50.542,0.7070510387420654,64998,168590108,32400,-0.7067211866378784,-0.01684466376900673,0.018459133803844452,168590126
30-May-2023 04:52:51.542,0.7070493698120117,64998,168590108,32400,-0.7067214250564575,-0.016867566853761673,0.01848270371556282,168590127
30-May-2023 04:52:52.542,0.7070475816726685,64998,168590108,32400,-0.7067220211029053,-0.01689297705888748,0.01850864291191101,168590128
30-May-2023 04:52:53.542,0.7070479393005371,64998,168590108,32400,-0.7067203521728516,-0.016920708119869232,0.018535122275352478,168590129
30-May-2023 04:52:54.542,0.7070498466491699,64998,168590108,32400,-0.7067172527313232,-0.016943901777267456,0.018559429794549942,168590130
30-May-2023 04:52:55.542,0.7070473432540894,64998,168590108,32400,-0.7067182064056396,-0.016974911093711853,0.018589109182357788,168590131
30-May-2023 04:52:56.542,0.7070446014404297,64998,168590108,32400,-0.7067197561264038,-0.017000507563352585,0.018614940345287323,168590132
30-May-2023 04:52:57.542,0.7070459127426147,64998,168590108,32400,-0.7067171335220337,-0.017025578767061234,0.01864032819867134,168590133
30-May-2023 04:52:58.542,0.7070474624633789,64998,168590108,32400,-0.706714391708374,-0.017051320523023605,0.018666371703147888,168590134
30-May-2023 04:52:59.542,0.7070437669754028,64998,168590108,32400,-0.7067165374755859,-0.017073165625333786,0.01869400218129158,168590135
30-May-2023 04:53:00.542,0.7070410251617432,64998,168590108,32400,-0.7067183256149292,-0.017099272459745407,0.01871586963534355,168590136
30-May-2023 04:53:01.542,0.7070416212081909,64998,168590108,32400,-0.7067165374755859,-0.017123539000749588,0.018741261214017868,168590137
30-May-2023 04:53:02.542,0.7070420980453491,64998,168590108,32400,-0.7067147493362427,-0.01715247705578804,0.018767986446619034,168590138
30-May-2023 04:53:03.542,0.707039475440979,64998,168590140,32394,-0.7067161798477173,-0.01717640832066536,0.01879309117794037,168590139
30-May-2023 04:53:04.542,0.7070382833480835,64998,168590140,32394,-0.7067157030105591,-0.017203662544488907,0.01881948485970497,168590140
30-May-2023 04:53:05.542,0.7070410251617432,64998,168590140,32394,-0.7067117691040039,-0.017231222242116928,0.01884356141090393,168590141
30-May-2023 04:53:06.542,0.7070415019989014,64998,168590140,32394,-0.7067098617553711,-0.017257243394851685,0.018869955092668533,168590142
30-May-2023 04:53:07.542,0.707038164138794,64998,168590140,32394,-0.7067116498947144,-0.017284084111452103,0.018896088004112244,168590143
30-May-2023 04:53:08.542,0.7070369720458984,64998,168590140,32394,-0.7067116498947144,-0.01730840653181076,0.018922794610261917,168590144
30-May-2023 04:53:09.542,0.7070367336273193,65030,168590140,32394,-0.7067105770111084,-0.017335493117570877,0.018948011100292206,168590145
30-May-2023 04:53:10.542,0.7070366144180298,65030,168590140,32394,-0.7067095041275024,-0.017360929399728775,0.01897294819355011,168590146
30-May-2023 04:53:11.542,0.7070327997207642,65030,168590140,32394,-0.706712007522583,-0.017386052757501602,0.018998824059963226,168590147
30-May-2023 04:53:12.542,0.707033634185791,65030,168590140,32394,-0.7067099809646606,-0.017408758401870728,0.019024379551410675,168590148
30-May-2023 04:53:13.542,0.7070344686508179,65030,168590140,32394,-0.7067078351974487,-0.017434213310480118,0.01904798299074173,168590149
30-May-2023 04:53:14.542,0.7070344686508179,65030,168590140,32394,-0.7067066431045532,-0.017458580434322357,0.019076015800237656,168590150
30-May-2023 04:53:15.542,0.7070325613021851,65030,168590140,32394,-0.7067068815231323,-0.017484787851572037,0.01910249888896942,168590151
30-May-2023 04:53:16.542,0.7070322036743164,65030,168590140,32394,-0.7067056894302368,-0.017516370862722397,0.019129376858472824,168590152
30-May-2023 04:53:17.542,0.7070329189300537,65030,168590140,32394,-0.706703782081604,-0.017539184540510178,0.019155394285917282,168590153
30-May-2023 04:53:18.542,0.7070324420928955,65030,168590140,32394,-0.7067028284072876,-0.017569616436958313,0.019184820353984833,168590154
30-May-2023 04:53:19.542,0.707028865814209,65030,168590140,32394,-0.70670485496521,-0.01759941130876541,0.019208736717700958,168590155
30-May-2023 04:53:20.542,0.7070273160934448,65030,168590140,32394,-0.7067054510116577,-0.0176193006336689,0.01923457905650139,168590156
30-May-2023 04:53:21.542,0.7070287466049194,65030,168590140,32394,-0.7067023515701294,-0.01764269918203354,0.019259382039308548,168590157
30-May-2023 04:53:22.542,0.7070269584655762,65030,168590140,32394,-0.7067029476165771,-0.01767156273126602,0.019284505397081375,168590158
30-May-2023 04:53:23.542,0.7070246934890747,65030,168590140,32394,-0.7067039012908936,-0.017696339637041092,0.01931193470954895,168590159
30-May-2023 04:53:24.542,0.7070256471633911,65030,168590140,32394,-0.7067015171051025,-0.01772051677107811,0.019337259232997894,168590160
30-May-2023 04:53:25.542,0.7070252895355225,65030,168590140,32394,-0.7067005634307861,-0.017746858298778534,0.019361082464456558,168590161
30-May-2023 04:53:26.542,0.7070238590240479,65030,168590140,32394,-0.7067006826400757,-0.017772290855646133,0.019387539476156235,168590162
30-May-2023 04:53:27.542,0.7070239782333374,65030,168590140,32394,-0.7066993713378906,-0.01779508963227272,0.019412502646446228,168590163
30-May-2023 04:53:28.542,0.7070233821868896,65030,168590140,32394,-0.7066981792449951,-0.017825976014137268,0.01943729817867279,168590164
30-May-2023 04:53:29.542,0.7070232629776001,65030,168590140,32394,-0.7066972255706787,-0.017849907279014587,0.019462287425994873,168590165
30-May-2023 04:53:30.542,0.7070223093032837,65030,168590140,32394,-0.7066971063613892,-0.017871450632810593,0.01948999986052513,168590166
30-May-2023 04:53:31.542,0.7070200443267822,65030,168590140,32394,-0.7066974639892578,-0.017900969833135605,0.019515104591846466,168590167
30-May-2023 04:53:32.542,0.7070202827453613,65030,168590140,32394,-0.7066960334777832,-0.0179271399974823,0.019538916647434235,168590168
30-May-2023 04:53:33.542,0.7070199251174927,65030,168590140,32394,-0.7066953182220459,-0.017946694046258926,0.01957053318619728,168590169
30-May-2023 04:53:34.542,0.7070164680480957,65030,168590140,32394,-0.7066972255706787,-0.017975710332393646,0.019593339413404465,168590170
30-May-2023 04:53:35.542,0.7070151567459106,65030,168590172,32400,-0.7066974639892578,-0.01800047978758812,0.019614260643720627,168590171
30-May-2023 04:53:36.542,0.7070162296295166,65030,168590172,32400,-0.7066947221755981,-0.018026795238256454,0.019643928855657578,168590172
30-May-2023 04:53:37.542,0.7070173025131226,65030,168590172,32400,-0.7066919803619385,-0.018057361245155334,0.019670892506837845,168590173
30-May-2023 04:53:38.542,0.7070153951644897,65030,168590172,32400,-0.7066926956176758,-0.018082287162542343,0.01969500631093979,168590174
30-May-2023 04:53:39.542,0.7070156335830688,65030,168590172,32400,-0.7066910266876221,-0.018108315765857697,0.019723903387784958,168590175
30-May-2023 04:53:40.542,0.7070157527923584,65030,168590172,32400,-0.7066895961761475,-0.018135283142328262,0.019748546183109283,168590176
30-May-2023 04:53:41.542,0.7070145606994629,65062,168590172,32400,-0.7066894769668579,-0.018162228167057037,0.019772037863731384,168590177
30-May-2023 04:53:42.542,0.7070115804672241,65062,168590172,32400,-0.7066910266876221,-0.018183235079050064,0.019799228757619858,168590178
30-May-2023 04:53:43.542,0.7070112228393555,65062,168590172,32400,-0.7066903114318848,-0.018207557499408722,0.019821763038635254,168590179
30-May-2023 04:53:44.542,0.7070106267929077,65062,168590172,32400,-0.7066894769668579,-0.018232904374599457,0.019845034927129745,168590180
30-May-2023 04:53:45.542,0.7070095539093018,65062,168590172,32400,-0.7066893577575684,-0.018255043774843216,0.019872460514307022,168590181
30-May-2023 04:53:46.542,0.7070081233978271,65062,168590172,32400,-0.7066893577575684,-0.01828153431415558,0.019900210201740265,168590182
30-May-2023 04:53:47.542,0.707007884979248,65062,168590172,32400,-0.7066876888275146,-0.01831749826669693,0.019925106316804886,168590183
30-May-2023 04:53:48.542,0.7070082426071167,65062,168590172,32400,-0.7066863775253296,-0.01833648607134819,0.019951190799474716,168590184
30-May-2023 04:53:49.542,0.707007646560669,65062,168590172,32400,-0.7066853046417236,-0.018364612013101578,0.019979849457740784,168590185
30-May-2023 04:53:50.542,0.7070060968399048,65062,168590172,32400,-0.7066855430603027,-0.018393728882074356,0.020003192126750946,168590186
30-May-2023 04:53:51.542,0.7070046663284302,65062,168590172,32400,-0.7066859006881714,-0.018412768840789795,0.02002754807472229,168590187
30-May-2023 04:53:52.542,0.7070060968399048,65062,168590172,32400,-0.7066826820373535,-0.0184420607984066,0.02005576342344284,168590188
30-May-2023 04:53:53.542,0.7070025205612183,65062,168590172,32400,-0.7066853046417236,-0.018467824906110764,0.02007944881916046,168590189
30-May-2023 04:53:54.542,0.7070021629333496,65062,168590172,32400,-0.7066842317581177,-0.0184909850358963,0.02010725438594818,168590190
30-May-2023 04:53:55.542,0.7070022821426392,65062,168590172,32400,-0.7066820859909058,-0.018519897013902664,0.020135659724473953,168590191
30-May-2023 04:53:56.542,0.7070019245147705,65062,168590172,32400,-0.7066811323165894,-0.018545202910900116,0.020159177482128143,168590192
30-May-2023 04:53:57.542,0.7070013284683228,65062,168590172,32400,-0.7066805362701416,-0.01856815069913864,0.020183950662612915,168590193
30-May-2023 04:53:58.542,0.7069988250732422,65062,168590172,32400,-0.7066817283630371,-0.018590372055768967,0.020210236310958862,168590194
30-May-2023 04:53:59.542,0.7069993019104004,65062,168590172,32400,-0.7066797018051147,-0.018619757145643234,0.02023349702358246,168590195
30-May-2023 04:54:00.542,0.7069993019104004,65062,168590172,32400,-0.7066783905029297,-0.018648091703653336,0.020260833203792572,168590196
30-May-2023 04:54:01.542,0.7069987058639526,65062,168590172,32400,-0.7066775560379028,-0.01867213472723961,0.02028752490878105,168590197
30-May-2023 04:54:02.542,0.7069967985153198,65062,168590172,32400,-0.7066779136657715,-0.018701929599046707,0.020311273634433746,168590198
30-May-2023 04:54:03.542,0.7069969177246094,65062,168590172,32400,-0.7066760063171387,-0.018727295100688934,0.020337730646133423,168590199
30-May-2023 04:54:04.542,0.7069962024688721,65062,168590172,32400,-0.7066752910614014,-0.018751583993434906,0.020364969968795776,168590200
30-May-2023 04:54:05.542,0.7069932222366333,65062,168590172,32400,-0.7066769599914551,-0.018778298050165176,0.020390108227729797,168590201
30-May-2023 04:54:06.542,0.7069942951202393,65062,168590172,32400,-0.7066746950149536,-0.018804002553224564,0.020414113998413086,168590202
30-May-2023 04:54:07.542,0.7069950103759766,65062,168590204,32394,-0.7066726684570312,-0.018827039748430252,0.02044227346777916,168590203
30-May-2023 04:54:08.542,0.7069933414459229,65062,168590204,32394,-0.7066730260848999,-0.018854640424251556,0.02046547457575798,168590204
30-May-2023 04:54:09.542,0.70699143409729,65062,168590204,32394,-0.7066731452941895,-0.018880534917116165,0.020492389798164368,168590205
30-May-2023 04:54:10.542,0.7069907188415527,65062,168590204,32394,-0.7066725492477417,-0.01890554651618004,0.020520806312561035,168590206
30-May-2023 04:54:11.542,0.7069916725158691,65062,168590204,32394,-0.7066701650619507,-0.018936462700366974,0.020546995103359222,168590207
30-May-2023 04:54:12.542,0.7069903612136841,65062,168590204,32394,-0.7066701650619507,-0.0189565047621727,0.02057025209069252,168590208
30-May-2023 04:54:13.542,0.7069883346557617,65094,168590204,32394,-0.706670880317688,-0.018979135900735855,0.020596202462911606,168590209
30-May-2023 04:54:14.542,0.7069876194000244,65094,168590204,32394,-0.7066701650619507,-0.019004076719284058,0.020618729293346405,168590210
30-May-2023 04:54:15.542,0.7069883346557617,65094,168590204,32394,-0.7066681385040283,-0.019034147262573242,0.02064398303627968,168590211
30-May-2023 04:54:16.542,0.7069869041442871,65094,168590204,32394,-0.7066676616668701,-0.019055303186178207,0.020671851933002472,168590212
30-May-2023 04:54:17.542,0.7069863080978394,65094,168590204,32394,-0.7066669464111328,-0.01908217743039131,0.020699691027402878,168590213
30-May-2023 04:54:18.542,0.7069849967956543,65094,168590204,32394,-0.7066667079925537,-0.019113272428512573,0.020725682377815247,168590214
30-May-2023 04:54:19.542,0.7069858312606812,65094,168590204,32394,-0.7066643238067627,-0.019137278199195862,0.020753026008605957,168590215
30-May-2023 04:54:20.542,0.7069847583770752,65094,168590204,32394,-0.7066640853881836,-0.019166499376296997,0.02077951282262802,168590216
30-May-2023 04:54:21.542,0.7069824934005737,65094,168590204,32394,-0.7066651582717896,-0.01919061690568924,0.02080012857913971,168590217
30-May-2023 04:54:22.542,0.7069824934005737,65094,168590204,32394,-0.7066631317138672,-0.019215188920497894,0.02082933858036995,168590218
30-May-2023 04:54:23.542,0.7069804668426514,65094,168590204,32394,-0.706663966178894,-0.019238561391830444,0.02085445076227188,168590219
30-May-2023 04:54:24.542,0.7069786787033081,65094,168590204,32394,-0.7066642045974731,-0.019264310598373413,0.020874839276075363,168590220
30-May-2023 04:54:25.542,0.7069786787033081,65094,168590204,32394,-0.7066631317138672,-0.019285038113594055,0.020903516560792923,168590221
30-May-2023 04:54:26.542,0.7069798707962036,65094,168590204,32394,-0.7066603899002075,-0.019312169402837753,0.020931296050548553,168590222
30-May-2023 04:54:27.542,0.7069786787033081,65094,168590204,32394,-0.7066599130630493,-0.01934405043721199,0.020954497158527374,168590223
30-May-2023 04:54:28.542,0.7069767713546753,65094,168590204,32394,-0.706660270690918,-0.019368696957826614,0.02098209410905838,168590224
30-May-2023 04:54:29.542,0.7069768905639648,65094,168590204,32394,-0.7066584825515747,-0.019392505288124084,0.0210111141204834,168590225
30-May-2023 04:54:30.542,0.7069766521453857,65094,168590204,32394,-0.7066577672958374,-0.019422661513090134,0.021031878888607025,168590226
30-May-2023 04:54:31.542,0.7069764137268066,65094,168590204,32394,-0.7066563367843628,-0.019451629370450974,0.02105916664004326,168590227
30-May-2023 04:54:32.542,0.7069745063781738,65094,168590204,32394,-0.7066564559936523,-0.01947297900915146,0.021090295165777206,168590228
30-May-2023 04:54:33.542,0.7069723606109619,65094,168590204,32394,-0.7066574096679688,-0.019498519599437714,0.02111181989312172,168590229
30-May-2023 04:54:34.542,0.7069722414016724,65094,168590204,32394,-0.7066559791564941,-0.019525431096553802,0.021135132759809494,168590230
30-May-2023 04:54:35.543,0.7069714069366455,65094,168590204,32394,-0.7066553831100464,-0.019544105976819992,0.021165139973163605,168590231
30-May-2023 04:54:36.543,0.7069698572158813,65094,168590204,32394,-0.7066555023193359,-0.019571755081415176,0.021188337355852127,168590232
30-May-2023 04:54:37.543,0.7069693803787231,65094,168590204,32394,-0.7066545486450195,-0.01960006356239319,0.021212205290794373,168590233
30-May-2023 04:54:38.543,0.7069700956344604,65094,168590204,32394,-0.7066522836685181,-0.01962171494960785,0.021241478621959686,168590234
30-May-2023 04:54:39.543,0.7069686651229858,65094,168590236,32400,-0.7066522836685181,-0.019649501889944077,0.021263334900140762,168590235
30-May-2023 04:54:40.543,0.7069684267044067,65094,168590236,32400,-0.7066508531570435,-0.01968097686767578,0.02129092440009117,168590236
30-May-2023 04:54:41.543,0.7069689035415649,65094,168590236,32400,-0.7066488265991211,-0.01970485970377922,0.021322101354599,168590237
30-May-2023 04:54:42.543,0.706966757774353,65094,168590236,32400,-0.7066497802734375,-0.019727446138858795,0.021344143897294998,168590238
30-May-2023 04:54:43.543,0.7069648504257202,65094,168590236,32400,-0.7066502571105957,-0.019754238426685333,0.021366719156503677,168590239
30-May-2023 04:54:44.543,0.7069646120071411,65094,168590236,32400,-0.7066488265991211,-0.019778259098529816,0.021395575255155563,168590240
30-May-2023 04:54:45.543,0.7069631814956665,65126,168590236,32400,-0.7066489458084106,-0.01979987695813179,0.021419957280158997,168590241
30-May-2023 04:54:46.543,0.706963300704956,65126,168590236,32400,-0.7066471576690674,-0.019833292812108994,0.02144334465265274,168590242
30-May-2023 04:54:47.543,0.7069624662399292,65126,168590236,32400,-0.7066465616226196,-0.01985614374279976,0.021471835672855377,168590243
30-May-2023 04:54:48.543,0.7069612741470337,65126,168590236,32400,-0.7066463232040405,-0.019882574677467346,0.021499577909708023,168590244
30-May-2023 04:54:49.543,0.706960916519165,65126,168590236,32400,-0.7066448926925659,-0.019916091114282608,0.021521922200918198,168590245
30-May-2023 04:54:50.543,0.7069586515426636,65126,168590236,32400,-0.7066457271575928,-0.019940320402383804,0.021550331264734268,168590246
30-May-2023 04:54:51.543,0.7069574594497681,65126,168590236,32400,-0.7066452503204346,-0.019959386438131332,0.021575432270765305,168590247
30-May-2023 04:54:52.543,0.7069567441940308,65126,168590236,32400,-0.7066446542739868,-0.019990235567092896,0.021600421518087387,168590248
30-May-2023 04:54:53.543,0.7069566249847412,65126,168590236,32400,-0.7066432237625122,-0.020012296736240387,0.021623428910970688,168590249
30-May-2023 04:54:54.543,0.7069565057754517,65126,168590236,32400,-0.7066417932510376,-0.02003495767712593,0.02165016159415245,168590250
30-May-2023 04:54:55.543,0.7069540023803711,65126,168590236,32400,-0.7066428661346436,-0.02006358653306961,0.021673284471035004,168590251
30-May-2023 04:54:56.543,0.706953763961792,65126,168590236,32400,-0.706641674041748,-0.020089775323867798,0.02170085906982422,168590252
30-May-2023 04:54:57.543,0.7069530487060547,65126,168590236,32400,-0.7066408395767212,-0.020113348960876465,0.02172856032848358,168590253
30-May-2023 04:54:58.543,0.7069520950317383,65126,168590236,32400,-0.7066401243209839,-0.020141705870628357,0.021751660853624344,168590254
30-May-2023 04:54:59.543,0.7069501876831055,65126,168590236,32400,-0.706640362739563,-0.020171761512756348,0.02178087830543518,168590255
30-May-2023 04:55:00.543,0.7069495916366577,65126,168590236,32400,-0.7066394090652466,-0.02019541710615158,0.021807961165905,168590256
30-May-2023 04:55:01.543,0.706947922706604,65126,168590236,32400,-0.7066394090652466,-0.020219475030899048,0.02183026447892189,168590257
30-May-2023 04:55:02.543,0.7069475650787354,65126,168590236,32400,-0.7066383361816406,-0.020244602113962173,0.021855100989341736,168590258
30-May-2023 04:55:03.543,0.7069467306137085,65126,168590236,32400,-0.706637978553772,-0.020267091691493988,0.021878398954868317,168590259
30-May-2023 04:55:04.543,0.7069458961486816,65126,168590236,32400,-0.7066371440887451,-0.02029617875814438,0.021906446665525436,168590260
30-May-2023 04:55:05.543,0.7069463729858398,65126,168590236,32400,-0.7066351175308228,-0.02032271772623062,0.021931055933237076,168590261
30-May-2023 04:55:06.543,0.7069448232650757,65126,168590236,32400,-0.7066349983215332,-0.020348351448774338,0.021959416568279266,168590262
30-May-2023 04:55:07.543,0.7069447040557861,65126,168590236,32400,-0.7066335678100586,-0.020376428961753845,0.02198769524693489,168590263
30-May-2023 04:55:08.543,0.7069439888000488,65126,168590236,32400,-0.7066329717636108,-0.020401161164045334,0.022008046507835388,168590264
30-May-2023 04:55:09.543,0.7069432735443115,65126,168590236,32400,-0.706632137298584,-0.020427223294973373,0.022035036236047745,168590265
30-May-2023 04:55:10.543,0.7069418430328369,65126,168590236,32400,-0.7066318988800049,-0.02044937014579773,0.022061925381422043,168590266
30-May-2023 04:55:11.543,0.7069392204284668,65126,168590268,32400,-0.7066332101821899,-0.02047939971089363,0.022085081785917282,168590267
30-May-2023 04:55:12.543,0.7069382667541504,65126,168590268,32400,-0.7066326141357422,-0.02050364390015602,0.022110264748334885,168590268
30-May-2023 04:55:13.543,0.7069405317306519,65126,168590268,32400,-0.7066287994384766,-0.020525392144918442,0.0221412293612957,168590269
30-May-2023 04:55:14.543,0.7069379091262817,65126,168590268,32400,-0.7066295146942139,-0.020553424954414368,0.022163454443216324,168590270
30-May-2023 04:55:15.543,0.7069365978240967,65126,168590268,32400,-0.7066292762756348,-0.020582251250743866,0.022188227623701096,168590271
30-May-2023 04:55:16.543,0.7069381475448608,65126,168590268,32400,-0.706626296043396,-0.020605918020009995,0.022217728197574615,168590272
30-May-2023 04:55:17.543,0.7069385051727295,65158,168590268,32400,-0.7066242694854736,-0.02063337340950966,0.022244635969400406,168590273
30-May-2023 04:55:18.543,0.7069339752197266,65158,168590268,32400,-0.7066270112991333,-0.020662691444158554,0.022266261279582977,168590274
30-May-2023 04:55:19.543,0.7069346904754639,65158,168590268,32400,-0.70662522315979,-0.02068386599421501,0.022295348346233368,168590275
30-May-2023 04:55:20.543,0.7069337368011475,65158,168590268,32400,-0.7066242694854736,-0.020708024501800537,0.022322412580251694,168590276
30-May-2023 04:55:21.543,0.7069331407546997,65158,168590268,32400,-0.7066233158111572,-0.02073749154806137,0.022345680743455887,168590277
30-May-2023 04:55:22.543,0.70693039894104,65158,168590268,32400,-0.7066246271133423,-0.020758263766765594,0.022371504455804825,168590278
30-May-2023 04:55:23.543,0.7069292068481445,65158,168590268,32400,-0.7066242694854736,-0.02078108862042427,0.02239937335252762,168590279
30-May-2023 04:55:24.543,0.7069293260574341,65158,168590268,32400,-0.7066227197647095,-0.02080996334552765,0.02241947501897812,168590280
30-May-2023 04:55:25.543,0.70693039894104,65158,168590268,32400,-0.7066197395324707,-0.020835459232330322,0.02244742587208748,168590281
30-May-2023 04:55:26.543,0.7069289684295654,65158,168590268,32400,-0.7066197395324707,-0.02086101472377777,0.022475887089967728,168590282
30-May-2023 04:55:27.543,0.7069265842437744,65158,168590268,32400,-0.7066202163696289,-0.020892571657896042,0.02249879762530327,168590283
30-May-2023 04:55:28.543,0.7069283723831177,65158,168590268,32400,-0.7066171169281006,-0.020918559283018112,0.022524677217006683,168590284
30-May-2023 04:55:29.543,0.7069286108016968,65158,168590268,32400,-0.7066153287887573,-0.020939115434885025,0.0225541815161705,168590285
30-May-2023 04:55:30.543,0.7069258689880371,65158,168590268,32400,-0.7066165208816528,-0.02096729725599289,0.02257600426673889,168590286
30-May-2023 04:55:31.543,0.7069237232208252,65158,168590268,32400,-0.7066171169281006,-0.020994361490011215,0.02260046824812889,168590287
30-May-2023 04:55:32.543,0.7069250345230103,65158,168590268,32400,-0.7066142559051514,-0.021014556288719177,0.022630564868450165,168590288
30-May-2023 04:55:33.543,0.7069238424301147,65158,168590268,32400,-0.7066138982772827,-0.021040022373199463,0.02265263721346855,168590289
30-May-2023 04:55:34.543,0.706920862197876,65158,168590268,32400,-0.7066152095794678,-0.021072175353765488,0.02267790585756302,168590290
30-May-2023 04:55:35.543,0.7069228887557983,65158,168590268,32400,-0.7066113948822021,-0.02109544351696968,0.022709980607032776,168590291
30-May-2023 04:55:36.543,0.7069234848022461,65158,168590268,32400,-0.7066088914871216,-0.021122198551893234,0.022738266736268997,168590292
30-May-2023 04:55:37.543,0.7069206237792969,65158,168590268,32400,-0.7066104412078857,-0.021150637418031693,0.02275700494647026,168590293
30-May-2023 04:55:38.543,0.7069191932678223,65158,168590268,32400,-0.7066103219985962,-0.021173641085624695,0.022786211222410202,168590294
30-May-2023 04:55:39.543,0.7069201469421387,65158,168590268,32400,-0.7066080570220947,-0.021196939051151276,0.022812210023403168,168590295
30-May-2023 04:55:40.543,0.7069194316864014,65158,168590268,32400,-0.7066068649291992,-0.02122453600168228,0.022835202515125275,168590296
30-May-2023 04:55:41.543,0.7069189548492432,65158,168590268,32400,-0.7066057920455933,-0.021249882876873016,0.02286156266927719,168590297
30-May-2023 04:55:42.543,0.7069172859191895,65158,168590268,32400,-0.7066061496734619,-0.021272707730531693,0.02288830652832985,168590298
30-May-2023 04:55:43.543,0.7069166898727417,65158,168590300,32400,-0.7066048383712769,-0.021303817629814148,0.022912558168172836,168590299
30-May-2023 04:55:44.543,0.7069162130355835,65158,168590300,32400,-0.7066037654876709,-0.02132599800825119,0.02293805032968521,168590300
30-May-2023 04:55:45.543,0.7069151401519775,65158,168590300,32400,-0.7066031694412231,-0.021352920681238174,0.022965766489505768,168590301
30-May-2023 04:55:46.543,0.7069123983383179,65158,168590300,32400,-0.7066044807434082,-0.021378539502620697,0.022989630699157715,168590302
30-May-2023 04:55:47.543,0.706913948059082,65158,168590300,32400,-0.7066011428833008,-0.021403972059488297,0.023017030209302902,168590303
30-May-2023 04:55:48.543,0.7069145441055298,65158,168590300,32400,-0.7065991163253784,-0.02142498642206192,0.023043274879455566,168590304
30-May-2023 04:55:49.543,0.7069120407104492,65190,168590300,32400,-0.7066000699996948,-0.02145521342754364,0.02306731417775154,168590305
30-May-2023 04:55:50.543,0.7069098949432373,65190,168590300,32400,-0.7066004276275635,-0.021480735391378403,0.023094717413187027,168590306
30-May-2023 04:55:51.543,0.7069108486175537,65190,168590300,32400,-0.7065975666046143,-0.021506544202566147,0.023123856633901596,168590307
30-May-2023 04:55:52.543,0.7069109678268433,65190,168590300,32400,-0.7065960168838501,-0.021536260843276978,0.023149102926254272,168590308
30-May-2023 04:55:53.543,0.7069092988967896,65190,168590300,32400,-0.7065960168838501,-0.0215609110891819,0.02317330613732338,168590309
30-May-2023 04:55:54.543,0.706908106803894,65190,168590300,32400,-0.7065958976745605,-0.021583694964647293,0.023197628557682037,168590310
30-May-2023 04:55:55.543,0.7069085836410522,65190,168590300,32400,-0.70659339427948,-0.021609455347061157,0.023224104195833206,168590311
30-May-2023 04:55:56.543,0.7069077491760254,65190,168590300,32400,-0.7065925598144531,-0.021633662283420563,0.023246854543685913,168590312
30-May-2023 04:55:57.543,0.7069072723388672,65190,168590300,32400,-0.7065914869308472,-0.021660301834344864,0.02327350154519081,168590313
30-May-2023 04:55:58.543,0.7069058418273926,65190,168590300,32400,-0.7065913677215576,-0.021688465029001236,0.02329948917031288,168590314
30-May-2023 04:55:59.543,0.7069052457809448,65190,168590300,32400,-0.7065901756286621,-0.021715577691793442,0.023326240479946136,168590315
30-May-2023 04:56:00.543,0.7069047689437866,65190,168590300,32400,-0.7065891027450562,-0.02173878252506256,0.02335253357887268,168590316
30-May-2023 04:56:01.543,0.706902265548706,65190,168590300,32400,-0.7065900564193726,-0.021762903779745102,0.023376747965812683,168590317
30-May-2023 04:56:02.543,0.7069011926651001,65190,168590300,32400,-0.7065894603729248,-0.021787669509649277,0.023403659462928772,168590318
30-May-2023 04:56:03.543,0.7069021463394165,65190,168590300,32400,-0.7065869569778442,-0.021811209619045258,0.023431606590747833,168590319
30-May-2023 04:56:04.543,0.7069005966186523,65190,168590300,32400,-0.7065869569778442,-0.02184196189045906,0.023456286638975143,168590320
30-May-2023 04:56:05.543,0.7069002389907837,65190,168590300,32400,-0.7065854072570801,-0.021868083626031876,0.02348284423351288,168590321
30-May-2023 04:56:06.543,0.7068990468978882,65190,168590300,32400,-0.7065846920013428,-0.021892905235290527,0.023510437458753586,168590322
30-May-2023 04:56:07.543,0.7068997621536255,65190,168590300,32400,-0.7065825462341309,-0.02191924676299095,0.023533698171377182,168590323
30-May-2023 04:56:08.543,0.7068989276885986,65190,168590300,32400,-0.7065815925598145,-0.021948061883449554,0.02355983853340149,168590324
30-May-2023 04:56:09.543,0.7068977355957031,65190,168590300,32400,-0.7065809965133667,-0.021971385926008224,0.02358647808432579,168590325
30-May-2023 04:56:10.543,0.7068964242935181,65190,168590300,32400,-0.706580638885498,-0.02199758216738701,0.0236104354262352,168590326
30-May-2023 04:56:11.543,0.706896185874939,65190,168590300,32400,-0.7065795660018921,-0.022019512951374054,0.023635469377040863,168590327
30-May-2023 04:56:12.543,0.7068942785263062,65190,168590300,32400,-0.7065798044204712,-0.022044822573661804,0.023661937564611435,168590328
30-May-2023 04:56:13.543,0.7068923711776733,65190,168590300,32400,-0.7065800428390503,-0.02207217738032341,0.023687545210123062,168590329
30-May-2023 04:56:14.543,0.7068921327590942,65190,168590300,32400,-0.7065789699554443,-0.02209465578198433,0.023711293935775757,168590330
30-May-2023 04:56:15.543,0.7068928480148315,65190,168590332,32400,-0.7065764665603638,-0.022122226655483246,0.023741930723190308,168590331
30-May-2023 04:56:16.543,0.7068908214569092,65190,168590332,32400,-0.7065768241882324,-0.022148098796606064,0.023765478283166885,168590332
30-May-2023 04:56:17.543,0.7068904638290405,65190,168590332,32400,-0.7065751552581787,-0.022175971418619156,0.023790866136550903,168590333
30-May-2023 04:56:18.543,0.706891655921936,65190,168590332,32400,-0.7065722942352295,-0.022202253341674805,0.02381940186023712,168590334
30-May-2023 04:56:19.543,0.7068915367126465,65190,168590332,32400,-0.7065703868865967,-0.02223159745335579,0.02384720742702484,168590335
30-May-2023 04:56:20.543,0.706889271736145,65190,168590332,32400,-0.7065712213516235,-0.02225760743021965,0.023868955671787262,168590336
30-May-2023 04:56:21.543,0.7068877220153809,65222,168590332,32400,-0.706571102142334,-0.022280175238847733,0.023899193853139877,168590337
30-May-2023 04:56:22.543,0.7068861722946167,65222,168590332,32400,-0.706571102142334,-0.022303923964500427,0.023923084139823914,168590338
30-May-2023 04:56:23.543,0.7068873643875122,65222,168590332,32400,-0.7065681219100952,-0.02233133092522621,0.023945197463035583,168590339
30-May-2023 04:56:24.543,0.706885576248169,65222,168590332,32400,-0.7065682411193848,-0.022351160645484924,0.023972660303115845,168590340
30-May-2023 04:56:25.543,0.7068840265274048,65222,168590332,32400,-0.7065678834915161,-0.022377077490091324,0.023996911942958832,168590341
30-May-2023 04:56:26.543,0.7068846225738525,65222,168590332,32400,-0.7065658569335938,-0.022406604140996933,0.024020712822675705,168590342
30-May-2023 04:56:27.543,0.7068853378295898,65222,168590332,32400,-0.7065634727478027,-0.02243100106716156,0.024051256477832794,168590343
30-May-2023 04:56:28.543,0.7068828344345093,65222,168590332,32400,-0.7065640687942505,-0.02246204763650894,0.024079445749521255,168590344
30-May-2023 04:56:29.543,0.7068806886672974,65222,168590332,32400,-0.7065643072128296,-0.022492028772830963,0.024101871997117996,168590345
30-May-2023 04:56:30.543,0.7068823575973511,65222,168590332,32400,-0.7065608501434326,-0.02251683548092842,0.024130940437316895,168590346
30-May-2023 04:56:31.543,0.7068802118301392,65222,168590332,32400,-0.7065614461898804,-0.022541888058185577,0.024159185588359833,168590347
30-May-2023 04:56:32.543,0.7068789005279541,65222,168590332,32400,-0.7065609693527222,-0.022569071501493454,0.02418046072125435,168590348
30-May-2023 04:56:33.543,0.7068783044815063,65222,168590332,32400,-0.7065601348876953,-0.02258855476975441,0.02420433610677719,168590349
30-May-2023 04:56:34.543,0.7068772315979004,65222,168590332,32400,-0.7065597772598267,-0.022608552128076553,0.024233080446720123,168590350
30-May-2023 04:56:35.543,0.7068777084350586,65222,168590332,32400,-0.7065575122833252,-0.022639375180006027,0.02425382286310196,168590351
30-May-2023 04:56:36.543,0.7068748474121094,65222,168590332,32400,-0.7065587043762207,-0.022665027529001236,0.024281207472085953,168590352
30-May-2023 04:56:37.543,0.7068754434585571,65222,168590332,32400,-0.706555962562561,-0.022687070071697235,0.02431197464466095,168590353
30-May-2023 04:56:38.543,0.7068772315979004,65222,168590332,32400,-0.7065527439117432,-0.022719018161296844,0.02433396503329277,168590354
30-May-2023 04:56:39.543,0.7068746089935303,65222,168590332,32400,-0.7065536975860596,-0.02274506166577339,0.02435920387506485,168590355
30-May-2023 04:56:40.543,0.7068729400634766,65222,168590332,32400,-0.7065532207489014,-0.022765707224607468,0.024388618767261505,168590356
30-May-2023 04:56:41.543,0.7068721055984497,65222,168590332,32400,-0.7065525054931641,-0.022795192897319794,0.024411913007497787,168590357
30-May-2023 04:56:42.543,0.7068721055984497,65222,168590332,32400,-0.7065508365631104,-0.022824369370937347,0.024440106004476547,168590358
30-May-2023 04:56:43.543,0.7068724632263184,65222,168590332,32400,-0.7065486907958984,-0.022846948355436325,0.024468254297971725,168590359
30-May-2023 04:56:44.543,0.7068691253662109,65222,168590332,32400,-0.7065503597259521,-0.02287442237138748,0.024491067975759506,168590360
30-May-2023 04:56:45.543,0.7068686485290527,65222,168590332,32400,-0.7065491676330566,-0.022902436554431915,0.024515345692634583,168590361
30-May-2023 04:56:46.543,0.7068694829940796,65222,168590332,32400,-0.7065466642379761,-0.02292219176888466,0.024543125182390213,168590362
30-May-2023 04:56:47.543,0.7068674564361572,65222,168590364,32394,-0.7065469026565552,-0.022947534918785095,0.02456669881939888,168590363
30-May-2023 04:56:48.543,0.7068647146224976,65222,168590364,32394,-0.7065479755401611,-0.02297651767730713,0.02459092065691948,168590364
30-May-2023 04:56:49.543,0.7068667411804199,65222,168590364,32394,-0.7065443992614746,-0.022996649146080017,0.024616971611976624,168590365
30-May-2023 04:56:50.543,0.7068663835525513,65222,168590364,32394,-0.7065430879592896,-0.0230230875313282,0.02464274689555168,168590366
30-May-2023 04:56:51.543,0.706863284111023,65222,168590364,32394,-0.7065443992614746,-0.023051775991916656,0.024665188044309616,168590367
30-May-2023 04:56:52.543,0.7068625688552856,65222,168590364,32394,-0.7065434455871582,-0.023073025047779083,0.024693172425031662,168590368
30-May-2023 04:56:53.543,0.7068651914596558,65254,168590364,32394,-0.7065389156341553,-0.02310195565223694,0.0247223898768425,168590369
30-May-2023 04:56:54.543,0.7068644762039185,65254,168590364,32394,-0.7065377235412598,-0.023135028779506683,0.02474803850054741,168590370
30-May-2023 04:56:55.543,0.7068631649017334,65254,168590364,32394,-0.706537127494812,-0.02315686270594597,0.02477262169122696,168590371
30-May-2023 04:56:56.543,0.7068617343902588,65254,168590364,32394,-0.7065368890762329,-0.02317873388528824,0.02479904517531395,168590372
30-May-2023 04:56:57.543,0.706859827041626,65254,168590364,32394,-0.7065370082855225,-0.023207761347293854,0.024823568761348724,168590373
30-May-2023 04:56:58.543,0.7068585157394409,65254,168590364,32394,-0.7065366506576538,-0.02323276549577713,0.02484874427318573,168590374
30-May-2023 04:56:59.543,0.706856369972229,65254,168590364,32394,-0.706537127494812,-0.023257680237293243,0.024877190589904785,168590375
30-May-2023 04:57:00.543,0.7068557739257812,65254,168590364,32394,-0.706535816192627,-0.023285560309886932,0.024902455508708954,168590376
30-May-2023 04:57:01.543,0.7068556547164917,65254,168590364,32394,-0.7065342664718628,-0.02330854907631874,0.024927910417318344,168590377
30-May-2023 04:57:02.543,0.7068557739257812,65254,168590364,32394,-0.7065327167510986,-0.02333170920610428,0.02495337277650833,168590378
30-May-2023 04:57:03.543,0.7068536281585693,65254,168590364,32394,-0.7065330743789673,-0.02335868403315544,0.024977535009384155,168590379
30-May-2023 04:57:04.543,0.706855058670044,65254,168590364,32394,-0.7065297365188599,-0.023387260735034943,0.025004301220178604,168590380
30-May-2023 04:57:05.543,0.7068544626235962,65254,168590364,32394,-0.7065286636352539,-0.023411575704813004,0.025031328201293945,168590381
30-May-2023 04:57:06.543,0.7068538665771484,65254,168590364,32394,-0.7065271139144897,-0.023439347743988037,0.025054965168237686,168590382
30-May-2023 04:57:07.543,0.7068510055541992,65254,168590364,32394,-0.7065283060073853,-0.023466654121875763,0.02508154883980751,168590383
30-May-2023 04:57:08.543,0.7068501710891724,65254,168590364,32394,-0.7065277099609375,-0.023486249148845673,0.0251079723238945,168590384
30-May-2023 04:57:09.543,0.7068508863449097,65254,168590364,32394,-0.7065249681472778,-0.023515846580266953,0.025132086127996445,168590385
30-May-2023 04:57:10.543,0.7068498134613037,65254,168590364,32394,-0.706524133682251,-0.023541193455457687,0.025158602744340897,168590386
30-May-2023 04:57:11.543,0.7068489789962769,65254,168590364,32394,-0.7065235376358032,-0.02356439083814621,0.025181956589221954,168590387
30-May-2023 04:57:12.543,0.7068486213684082,65254,168590364,32394,-0.7065222263336182,-0.023593071848154068,0.025207750499248505,168590388
30-May-2023 04:57:13.543,0.7068502902984619,65254,168590364,32394,-0.7065184116363525,-0.02361903339624405,0.025236617773771286,168590389
30-May-2023 04:57:14.543,0.7068476676940918,65254,168590364,32394,-0.706519365310669,-0.02364477515220642,0.0252605602145195,168590390
30-May-2023 04:57:15.543,0.7068451642990112,65254,168590364,32394,-0.7065203189849854,-0.02366703748703003,0.025284666568040848,168590391
30-May-2023 04:57:16.543,0.706844687461853,65254,168590364,32394,-0.7065188884735107,-0.02369595319032669,0.02531271055340767,168590392
30-May-2023 04:57:17.543,0.7068434953689575,65254,168590364,32394,-0.7065181732177734,-0.02371726930141449,0.025337032973766327,168590393
30-May-2023 04:57:18.543,0.7068415880203247,65254,168590364,32394,-0.7065184116363525,-0.023746605962514877,0.025361329317092896,168590394
30-May-2023 04:57:19.543,0.7068394422531128,65254,168590396,32400,-0.7065188884735107,-0.02377162128686905,0.025387302041053772,168590395
30-May-2023 04:57:20.543,0.7068417072296143,65254,168590396,32400,-0.7065147161483765,-0.023792866617441177,0.025416433811187744,168590396
30-May-2023 04:57:21.543,0.7068415880203247,65254,168590396,32400,-0.7065131664276123,-0.023824386298656464,0.025440428406000137,168590397
30-May-2023 04:57:22.543,0.7068394422531128,65254,168590396,32400,-0.7065132856369019,-0.023850638419389725,0.025466840714216232,168590398
30-May-2023 04:57:23.543,0.7068395614624023,65254,168590396,32400,-0.7065107822418213,-0.023876328021287918,0.025499220937490463,168590399
30-May-2023 04:57:24.543,0.706839919090271,65254,168590396,32400,-0.7065091133117676,-0.02390339970588684,0.025520049035549164,168590400
30-May-2023 04:57:25.543,0.7068383693695068,65286,168590396,32400,-0.7065085172653198,-0.023927953094244003,0.02554376795887947,168590401
30-May-2023 04:57:26.543,0.7068368196487427,65286,168590396,32400,-0.7065088748931885,-0.023948833346366882,0.02557038888335228,168590402
30-May-2023 04:57:27.543,0.7068345546722412,65286,168590396,32400,-0.7065095901489258,-0.02397335320711136,0.02559363842010498,168590403
30-May-2023 04:57:28.543,0.7068346738815308,65286,168590396,32400,-0.706507682800293,-0.023999933153390884,0.025616340339183807,168590404
30-May-2023 04:57:29.543,0.706835150718689,65286,168590396,32400,-0.7065050601959229,-0.024027206003665924,0.02564653754234314,168590405
30-May-2023 04:57:30.543,0.706833004951477,65286,168590396,32400,-0.706505537033081,-0.024055667221546173,0.02567194774746895,168590406
30-May-2023 04:57:31.543,0.7068321704864502,65286,168590396,32400,-0.7065043449401855,-0.02408483251929283,0.025696206837892532,168590407
30-May-2023 04:57:32.543,0.7068333625793457,65286,168590396,32400,-0.7065010070800781,-0.02410983294248581,0.02572627365589142,168590408
30-May-2023 04:57:33.543,0.7068326473236084,65286,168590396,32400,-0.7064998149871826,-0.024133596569299698,0.025751911103725433,168590409
30-May-2023 04:57:34.543,0.7068290710449219,65286,168590396,32400,-0.7065019607543945,-0.024157822132110596,0.02577393874526024,168590410
30-May-2023 04:57:35.543,0.7068289518356323,65286,168590396,32400,-0.7065002918243408,-0.02418230101466179,0.025803618133068085,168590411
30-May-2023 04:57:36.543,0.7068290710449219,65286,168590396,32400,-0.7064982652664185,-0.02420792356133461,0.025828856974840164,168590412
30-May-2023 04:57:37.543,0.7068266868591309,65286,168590396,32400,-0.7064992189407349,-0.024233635514974594,0.02585010603070259,168590413
30-May-2023 04:57:38.543,0.7068251371383667,65286,168590396,32400,-0.7064986228942871,-0.02425619214773178,0.02588033676147461,168590414
30-May-2023 04:57:39.543,0.7068268060684204,65286,168590396,32400,-0.7064951658248901,-0.02428586035966873,0.025905653834342957,168590415
30-May-2023 04:57:40.543,0.7068257331848145,65286,168590396,32400,-0.7064944505691528,-0.0243142768740654,0.025928739458322525,168590416
30-May-2023 04:57:41.543,0.7068260908126831,65286,168590396,32400,-0.7064923048019409,-0.024337638169527054,0.025953706353902817,168590417
30-May-2023 04:57:42.543,0.706824779510498,65286,168590396,32400,-0.7064917087554932,-0.02436387538909912,0.025981582701206207,168590418
30-May-2023 04:57:43.543,0.7068237066268921,65286,168590396,32400,-0.7064909934997559,-0.024392019957304,0.026005372405052185,168590419
30-May-2023 04:57:44.543,0.7068220376968384,65286,168590396,32400,-0.7064907550811768,-0.024417150765657425,0.026031382381916046,168590420
30-May-2023 04:57:45.543,0.7068203687667847,65286,168590396,32400,-0.7064903974533081,-0.024442560970783234,0.026061229407787323,168590421
30-May-2023 04:57:46.543,0.7068164348602295,65286,168590396,32400,-0.7064929008483887,-0.024465199559926987,0.02608492225408554,168590422
30-May-2023 04:57:47.543,0.7068166732788086,65286,168590396,32400,-0.7064906358718872,-0.024492494761943817,0.026109501719474792,168590423
30-May-2023 04:57:48.543,0.7068172693252563,65286,168590396,32400,-0.7064882516860962,-0.02451491355895996,0.026136822998523712,168590424
30-May-2023 04:57:49.543,0.7068157196044922,65286,168590396,32400,-0.7064880132675171,-0.024543147534132004,0.02616352215409279,168590425
30-May-2023 04:57:50.543,0.706815242767334,65286,168590396,32400,-0.706486701965332,-0.02456946298480034,0.026188600808382034,168590426
30-May-2023 04:57:51.543,0.7068163156509399,65286,168590428,32400,-0.7064836025238037,-0.024596840143203735,0.026216529309749603,168590427
30-May-2023 04:57:52.543,0.7068156003952026,65286,168590428,32400,-0.7064824104309082,-0.02462630346417427,0.026239491999149323,168590428
30-May-2023 04:57:53.543,0.7068138122558594,65286,168590428,32400,-0.70648193359375,-0.02465042471885681,0.026265401393175125,168590429
30-May-2023 04:57:54.543,0.7068134546279907,65286,168590428,32400,-0.7064806222915649,-0.024675186723470688,0.026291482150554657,168590430
30-May-2023 04:57:55.543,0.7068140506744385,65286,168590428,32400,-0.706478476524353,-0.02470097690820694,0.02631368115544319,168590431
30-May-2023 04:57:56.543,0.7068121433258057,65286,168590428,32400,-0.706478476524353,-0.024723932147026062,0.026339668780565262,168590432
30-May-2023 04:57:57.543,0.7068090438842773,65318,168590428,32400,-0.7064797878265381,-0.024749334901571274,0.026365242898464203,168590433
30-May-2023 04:57:58.543,0.7068085670471191,65318,168590428,32400,-0.706478476524353,-0.024775054305791855,0.026391267776489258,168590434
30-May-2023 04:57:59.543,0.70680832862854,65318,168590428,32400,-0.7064766883850098,-0.024799350649118423,0.02641872689127922,168590435
30-May-2023 04:58:00.543,0.7068071365356445,65318,168590428,32400,-0.706476092338562,-0.024825554341077805,0.02644386515021324,168590436
30-May-2023 04:58:01.543,0.7068066596984863,65318,168590428,32400,-0.7064745426177979,-0.02485571801662445,0.026471614837646484,168590437
30-May-2023 04:58:02.543,0.7068052291870117,65318,168590428,32400,-0.7064740657806396,-0.024880442768335342,0.02649952471256256,168590438
30-May-2023 04:58:03.543,0.7068060636520386,65318,168590428,32400,-0.7064714431762695,-0.02490820735692978,0.026527684181928635,168590439
30-May-2023 04:58:04.543,0.7068032026290894,65318,168590428,32400,-0.7064723968505859,-0.02493056282401085,0.026547029614448547,168590440
30-May-2023 04:58:05.543,0.7068027257919312,65318,168590428,32400,-0.7064710855484009,-0.02495555579662323,0.026573538780212402,168590441
30-May-2023 04:58:06.543,0.7068029642105103,65318,168590428,32400,-0.706468939781189,-0.024981588125228882,0.02659951150417328,168590442
30-May-2023 04:58:07.543,0.7068020105361938,65318,168590428,32400,-0.7064683437347412,-0.02500668540596962,0.026621688157320023,168590443
30-May-2023 04:58:08.543,0.7067997455596924,65318,168590428,32400,-0.7064683437347412,-0.025034625083208084,0.026648718863725662,168590444
30-May-2023 04:58:09.543,0.7067986726760864,65318,168590428,32400,-0.7064676284790039,-0.025058142840862274,0.026677578687667847,168590445
30-May-2023 04:58:10.543,0.7067974805831909,65318,168590428,32400,-0.7064670324325562,-0.02508455514907837,0.026700139045715332,168590446
30-May-2023 04:58:11.543,0.7067974805831909,65318,168590428,32400,-0.7064650058746338,-0.025112412869930267,0.026727277785539627,168590447
30-May-2023 04:58:12.543,0.7067966461181641,65318,168590428,32400,-0.7064636945724487,-0.025138020515441895,0.026757776737213135,168590448
30-May-2023 04:58:13.543,0.7067936658859253,65318,168590428,32400,-0.7064653635025024,-0.02516002580523491,0.02677803486585617,168590449
30-May-2023 04:58:14.543,0.7067930698394775,65318,168590428,32400,-0.7064640522003174,-0.025189578533172607,0.026803825050592422,168590450
30-May-2023 04:58:15.543,0.706792950630188,65318,168590428,32400,-0.7064622640609741,-0.02521345019340515,0.026831500232219696,168590451
30-May-2023 04:58:16.543,0.706791877746582,65318,168590428,32400,-0.7064610719680786,-0.025240138173103333,0.026856064796447754,168590452
30-May-2023 04:58:17.543,0.7067910432815552,65318,168590428,32400,-0.7064601182937622,-0.025268584489822388,0.02688146010041237,168590453
30-May-2023 04:58:18.543,0.7067919969558716,65318,168590428,32400,-0.7064571380615234,-0.025291278958320618,0.026910796761512756,168590454
30-May-2023 04:58:19.543,0.7067912817001343,65318,168590428,32400,-0.7064560651779175,-0.025317396968603134,0.026935622096061707,168590455
30-May-2023 04:58:20.543,0.7067903280258179,65318,168590428,32400,-0.7064552307128906,-0.025343649089336395,0.026956893503665924,168590456
30-May-2023 04:58:21.543,0.706788182258606,65318,168590428,32400,-0.706454873085022,-0.025369852781295776,0.026988014578819275,168590457
30-May-2023 04:58:22.543,0.7067884206771851,65318,168590428,32400,-0.7064529657363892,-0.025393929332494736,0.027012936770915985,168590458
30-May-2023 04:58:23.543,0.7067866325378418,65318,168590460,32400,-0.7064529657363892,-0.025423090904951096,0.027036186307668686,168590459
30-May-2023 04:58:24.543,0.7067843675613403,65318,168590460,32400,-0.7064532041549683,-0.025443673133850098,0.027063488960266113,168590460
30-May-2023 04:58:25.543,0.7067830562591553,65318,168590460,32400,-0.7064526081085205,-0.02547023817896843,0.027090519666671753,168590461
30-May-2023 04:58:26.543,0.706782341003418,65318,168590460,32400,-0.706451416015625,-0.025498617440462112,0.027113307267427444,168590462
30-May-2023 04:58:27.543,0.706779956817627,65318,168590460,32400,-0.7064520120620728,-0.02551843598484993,0.027138181030750275,168590463
30-May-2023 04:58:28.543,0.7067797183990479,65318,168590460,32400,-0.7064507007598877,-0.025545578449964523,0.027165312319993973,168590464
30-May-2023 04:58:29.543,0.7067795991897583,65350,168590460,32400,-0.7064484357833862,-0.0255751796066761,0.027191162109375,168590465
30-May-2023 04:58:30.543,0.7067797183990479,65350,168590460,32400,-0.7064464092254639,-0.025604311376810074,0.027217697352170944,168590466
30-May-2023 04:58:31.543,0.7067782878875732,65350,168590460,32400,-0.7064459323883057,-0.02562766894698143,0.027244776487350464,168590467
30-May-2023 04:58:32.543,0.7067775726318359,65350,168590460,32400,-0.7064447402954102,-0.025654111057519913,0.027271077036857605,168590468
30-May-2023 04:58:33.543,0.7067759037017822,65350,168590460,32400,-0.706444263458252,-0.025678057223558426,0.02729824185371399,168590469
30-May-2023 04:58:34.543,0.7067757844924927,65350,168590460,32400,-0.7064429521560669,-0.025704089552164078,0.027321845293045044,168590470
30-May-2023 04:58:35.543,0.7067731618881226,65350,168590460,32400,-0.7064436674118042,-0.025731533765792847,0.027345091104507446,168590471
30-May-2023 04:58:36.543,0.7067718505859375,65350,168590460,32400,-0.7064430713653564,-0.02575613558292389,0.027372043579816818,168590472
30-May-2023 04:58:37.543,0.7067714929580688,65350,168590460,32400,-0.7064411640167236,-0.025779373943805695,0.02739797532558441,168590473
30-May-2023 04:58:38.543,0.7067710161209106,65350,168590460,32400,-0.706439733505249,-0.025808684527873993,0.02742365002632141,168590474
30-May-2023 04:58:39.543,0.7067686319351196,65350,168590460,32400,-0.7064402103424072,-0.02583298832178116,0.027449604123830795,168590475
30-May-2023 04:58:40.543,0.7067687511444092,65350,168590460,32400,-0.7064381837844849,-0.02585841342806816,0.027475859969854355,168590476
30-May-2023 04:58:41.543,0.7067686319351196,65350,168590460,32400,-0.7064361572265625,-0.025887154042720795,0.027502886950969696,168590477
30-May-2023 04:58:42.543,0.7067686319351196,65350,168590460,32400,-0.7064342498779297,-0.025913625955581665,0.027527470141649246,168590478
30-May-2023 04:58:43.543,0.7067673206329346,65350,168590460,32400,-0.706433892250061,-0.02593601495027542,0.02755255624651909,168590479
30-May-2023 04:58:44.543,0.7067660093307495,65350,168590460,32400,-0.7064328193664551,-0.02596377208828926,0.02757915109395981,168590480
30-May-2023 04:58:45.543,0.7067645788192749,65350,168590460,32400,-0.7064324617385864,-0.025991179049015045,0.02760424092411995,168590481
30-May-2023 04:58:46.543,0.7067629098892212,65350,168590460,32400,-0.7064323425292969,-0.026012223213911057,0.02762841060757637,168590482
30-May-2023 04:58:47.543,0.706761360168457,65350,168590460,32400,-0.7064319849014282,-0.02603892609477043,0.027656078338623047,168590483
30-May-2023 04:58:48.543,0.7067592144012451,65350,168590460,32400,-0.7064322233200073,-0.026063259690999985,0.027680259197950363,168590484
30-May-2023 04:58:49.543,0.7067586183547974,65350,168590460,32400,-0.7064305543899536,-0.02609248086810112,0.027709700167179108,168590485
30-May-2023 04:58:50.543,0.7067588567733765,65350,168590460,32400,-0.7064284086227417,-0.026118453592061996,0.027733325958251953,168590486
30-May-2023 04:58:51.543,0.7067584991455078,65350,168590460,32400,-0.7064265012741089,-0.02614542841911316,0.02776002511382103,168590487
30-May-2023 04:58:52.543,0.7067573070526123,65350,168590460,32400,-0.7064257860183716,-0.026171524077653885,0.02778693288564682,168590488
30-May-2023 04:58:53.543,0.7067570686340332,65350,168590460,32400,-0.7064242362976074,-0.02619418501853943,0.027809876948595047,168590489
30-May-2023 04:58:54.543,0.7067557573318481,65350,168590460,32400,-0.7064236402511597,-0.02621777355670929,0.02783437818288803,168590490
30-May-2023 04:58:55.543,0.7067562341690063,65350,168590492,32394,-0.7064213752746582,-0.026245225220918655,0.027862101793289185,168590491
30-May-2023 04:58:56.543,0.7067540884017944,65350,168590492,32394,-0.7064213752746582,-0.026270367205142975,0.027886588126420975,168590492
30-May-2023 04:58:57.543,0.7067525386810303,65350,168590492,32394,-0.7064208984375,-0.02629835531115532,0.027912791818380356,168590493
30-May-2023 04:58:58.543,0.7067497968673706,65350,168590492,32394,-0.7064217329025269,-0.026320654898881912,0.027938377112150192,168590494
30-May-2023 04:58:59.543,0.7067493200302124,65350,168590492,32394,-0.7064203023910522,-0.02634817734360695,0.02796439826488495,168590495
30-May-2023 04:59:00.543,0.7067477703094482,65350,168590492,32394,-0.7064197063446045,-0.026377826929092407,0.027990873903036118,168590496
30-May-2023 04:59:01.543,0.7067486047744751,65382,168590492,32394,-0.7064167261123657,-0.02640445902943611,0.02801985666155815,168590497
30-May-2023 04:59:02.543,0.7067468166351318,65382,168590492,32394,-0.7064168453216553,-0.026427827775478363,0.02804262563586235,168590498
30-May-2023 04:59:03.543,0.7067445516586304,65382,168590492,32394,-0.7064167261123657,-0.026453208178281784,0.028067193925380707,168590499
30-May-2023 04:59:04.543,0.7067462205886841,65382,168590492,32394,-0.7064131498336792,-0.026477180421352386,0.028094414621591568,168590500
30-May-2023 04:59:05.543,0.706743597984314,65382,168590492,32394,-0.7064141035079956,-0.02650267630815506,0.028119351714849472,168590501
30-May-2023 04:59:06.543,0.7067427635192871,65382,168590492,32394,-0.7064130306243896,-0.02652876451611519,0.028142325580120087,168590502
30-May-2023 04:59:07.543,0.7067426443099976,65382,168590492,32394,-0.7064112424850464,-0.026550471782684326,0.028168968856334686,168590503
30-May-2023 04:59:08.543,0.7067430019378662,65382,168590492,32394,-0.7064087390899658,-0.026580646634101868,0.028195947408676147,168590504
30-May-2023 04:59:09.543,0.7067404985427856,65382,168590492,32394,-0.7064090967178345,-0.026609845459461212,0.028222642838954926,168590505
30-May-2023 04:59:10.543,0.7067383527755737,65382,168590492,32394,-0.7064090967178345,-0.026636313647031784,0.028248444199562073,168590506
30-May-2023 04:59:11.543,0.7067393064498901,65382,168590492,32394,-0.7064062356948853,-0.026658684015274048,0.028275243937969208,168590507
30-May-2023 04:59:12.543,0.7067368030548096,65382,168590492,32394,-0.7064067125320435,-0.02668483927845955,0.028299223631620407,168590508
30-May-2023 04:59:13.543,0.7067344188690186,65382,168590492,32394,-0.7064075469970703,-0.02670738473534584,0.02832227200269699,168590509
30-May-2023 04:59:14.543,0.7067352533340454,65382,168590492,32394,-0.7064050436019897,-0.02673008292913437,0.02834806591272354,168590510
30-May-2023 04:59:15.543,0.706734299659729,65382,168590492,32394,-0.7064034938812256,-0.02675725519657135,0.028371252119541168,168590511
30-May-2023 04:59:16.543,0.706732988357544,65382,168590492,32394,-0.7064026594161987,-0.026784781366586685,0.028399348258972168,168590512
30-May-2023 04:59:17.543,0.7067322731018066,65382,168590492,32394,-0.7064013481140137,-0.02681032195687294,0.0284261554479599,168590513
30-May-2023 04:59:18.543,0.7067317962646484,65382,168590492,32394,-0.7063999176025391,-0.026837900280952454,0.028452664613723755,168590514
30-May-2023 04:59:19.543,0.7067334651947021,65382,168590492,32394,-0.7063959836959839,-0.02686726674437523,0.028479523956775665,168590515
30-May-2023 04:59:20.543,0.7067315578460693,65382,168590492,32394,-0.706396222114563,-0.026888981461524963,0.028505142778158188,168590516
30-May-2023 04:59:21.543,0.7067289352416992,65382,168590492,32394,-0.7063963413238525,-0.026916850358247757,0.028530869632959366,168590517
30-May-2023 04:59:22.543,0.7067278623580933,65382,168590492,32394,-0.7063957452774048,-0.026941154152154922,0.0285545252263546,168590518
30-May-2023 04:59:23.543,0.7067261934280396,65382,168590492,32394,-0.7063956260681152,-0.02696257084608078,0.028579354286193848,168590519
30-May-2023 04:59:24.543,0.7067228555679321,65382,168590492,32394,-0.7063964605331421,-0.026992280036211014,0.02860473096370697,168590520
30-May-2023 04:59:25.543,0.7067216634750366,65382,168590492,32394,-0.706396222114563,-0.02701651304960251,0.0286300927400589,168590521
30-May-2023 04:59:26.543,0.7067224979400635,65382,168590492,32394,-0.706392765045166,-0.02704165130853653,0.02865857258439064,168590522
30-May-2023 04:59:27.543,0.7067238092422485,65382,168590524,32400,-0.7063896656036377,-0.02706986665725708,0.028685856610536575,168590523
30-May-2023 04:59:28.543,0.7067217826843262,65382,168590524,32400,-0.7063895463943481,-0.027099870145320892,0.02871301770210266,168590524
30-May-2023 04:59:29.543,0.7067209482192993,65382,168590524,32400,-0.7063883543014526,-0.02712283656001091,0.02873779460787773,168590525
30-May-2023 04:59:30.543,0.7067210674285889,65382,168590524,32400,-0.7063864469528198,-0.027145516127347946,0.028762061148881912,168590526
30-May-2023 04:59:31.543,0.7067220211029053,65382,168590524,32400,-0.7063833475112915,-0.027171485126018524,0.02878737822175026,168590527
30-May-2023 04:59:32.543,0.7067183256149292,65382,168590524,32400,-0.7063851356506348,-0.02719775214791298,0.028812460601329803,168590528
30-May-2023 04:59:33.543,0.7067161798477173,65414,168590524,32400,-0.7063848972320557,-0.0272202268242836,0.028839416801929474,168590529
30-May-2023 04:59:34.543,0.7067161798477173,65414,168590524,32400,-0.706383466720581,-0.02724640816450119,0.028862792998552322,168590530
30-May-2023 04:59:35.543,0.7067145109176636,65414,168590524,32400,-0.7063823938369751,-0.027273841202259064,0.02889161929488182,168590531
30-May-2023 04:59:36.543,0.706712007522583,65414,168590524,32400,-0.7063829898834229,-0.027300052344799042,0.028917085379362106,168590532
30-May-2023 04:59:37.543,0.7067101001739502,65414,168590524,32400,-0.7063828706741333,-0.027328118681907654,0.028942536562681198,168590533
30-May-2023 04:59:38.543,0.706712007522583,65414,168590524,32400,-0.706378698348999,-0.027355317026376724,0.02896953746676445,168590534
30-May-2023 04:59:39.543,0.7067116498947144,65414,168590524,32400,-0.7063767910003662,-0.027382224798202515,0.028998177498579025,168590535
30-May-2023 04:59:40.543,0.7067098617553711,65414,168590524,32400,-0.7063767910003662,-0.02740940824151039,0.029021747410297394,168590536
30-May-2023 04:59:41.543,0.7067067623138428,65414,168590524,32400,-0.7063781023025513,-0.027429629117250443,0.0290459543466568,168590537
30-May-2023 04:59:42.543,0.7067070007324219,65414,168590524,32400,-0.7063758373260498,-0.027453411370515823,0.029070045799016953,168590538
30-May-2023 04:59:43.543,0.7067070007324219,65414,168590524,32400,-0.7063735723495483,-0.027483008801937103,0.029097091406583786,168590539
30-May-2023 04:59:44.543,0.7067052125930786,65414,168590524,32400,-0.7063735723495483,-0.027506958693265915,0.029123816639184952,168590540
30-May-2023 04:59:45.543,0.7067028284072876,65414,168590524,32400,-0.7063736915588379,-0.0275324247777462,0.029149677604436874,168590541
30-May-2023 04:59:46.543,0.7067046165466309,65414,168590524,32400,-0.7063698768615723,-0.027558986097574234,0.02917627990245819,168590542
30-May-2023 04:59:47.543,0.7067040205001831,65414,168590524,32400,-0.7063679695129395,-0.027589190751314163,0.02920527011156082,168590543
30-May-2023 04:59:48.543,0.7067002058029175,65414,168590524,32400,-0.7063699960708618,-0.02761242538690567,0.029230494052171707,168590544
30-May-2023 04:59:49.543,0.706700325012207,65414,168590524,32400,-0.7063678503036499,-0.02763884887099266,0.029255356639623642,168590545
30-May-2023 04:59:50.543,0.7067008018493652,65414,168590524,32400,-0.7063653469085693,-0.02766438201069832,0.02928130328655243,168590546
30-May-2023 04:59:51.543,0.7066991329193115,65414,168590524,32400,-0.7063649892807007,-0.027686547487974167,0.029306448996067047,168590547
30-May-2023 04:59:52.543,0.7066951990127563,65414,168590524,32400,-0.7063668966293335,-0.027714885771274567,0.029331818222999573,168590548
30-May-2023 04:59:53.543,0.7066926956176758,65414,168590524,32400,-0.7063671350479126,-0.027736380696296692,0.029355257749557495,168590549
30-May-2023 04:59:54.543,0.7066960334777832,65414,168590524,32400,-0.7063617706298828,-0.027761057019233704,0.02938191220164299,168590550
30-May-2023 04:59:55.543,0.7066922187805176,65414,168590524,32400,-0.7063635587692261,-0.027787692844867706,0.029406283050775528,168590551
30-May-2023 04:59:56.543,0.7066912651062012,65414,168590524,32400,-0.7063624858856201,-0.02781626582145691,0.029431797564029694,168590552
30-May-2023 04:59:57.543,0.7066934108734131,65414,168590524,32400,-0.7063580751419067,-0.02784493938088417,0.0294606015086174,168590553
30-May-2023 04:59:58.543,0.7066929340362549,65414,168590524,32400,-0.7063565254211426,-0.027868065983057022,0.02948552742600441,168590554
30-May-2023 04:59:59.543,0.7066910266876221,65414,168590556,32394,-0.7063561677932739,-0.027895931154489517,0.029512006789445877,168590555
30-May-2023 05:00:00.543,0.7066875696182251,65414,168590556,32394,-0.7063575983047485,-0.027918338775634766,0.02953736111521721,168590556
30-May-2023 05:00:01.543,0.7066876888275146,65414,168590556,32394,-0.7063554525375366,-0.02794467657804489,0.029564213007688522,168590557
30-May-2023 05:00:02.543,0.7066874504089355,65414,168590556,32394,-0.706354022026062,-0.027968820184469223,0.029586218297481537,168590558
30-May-2023 05:00:03.544,0.7066844701766968,65414,168590556,32394,-0.7063547372817993,-0.027993034571409225,0.029612954705953598,168590559
30-May-2023 05:00:04.544,0.7066822052001953,65414,168590556,32394,-0.7063543796539307,-0.028023287653923035,0.029641158878803253,168590560
30-May-2023 05:00:05.544,0.7066828012466431,65446,168590556,32394,-0.7063519954681396,-0.028048381209373474,0.02966395765542984,168590561
30-May-2023 05:00:06.544,0.7066839933395386,65446,168590556,32394,-0.7063484191894531,-0.028076816350221634,0.02969220280647278,168590562
30-May-2023 05:00:07.544,0.7066811323165894,65446,168590556,32394,-0.7063494920730591,-0.02809888869524002,0.029716458171606064,168590563
30-May-2023 05:00:08.544,0.7066793441772461,65446,168590556,32394,-0.7063486576080322,-0.0281289704144001,0.029744736850261688,168590564
30-May-2023 05:00:09.544,0.7066793441772461,65446,168590556,32394,-0.706346869468689,-0.02815413475036621,0.029769379645586014,168590565
30-May-2023 05:00:10.544,0.7066800594329834,65446,168590556,32394,-0.7063442468643188,-0.02817739173769951,0.029796361923217773,168590566
30-May-2023 05:00:11.544,0.7066773176193237,65446,168590556,32394,-0.7063449621200562,-0.028199870139360428,0.029819779098033905,168590567
30-May-2023 05:00:12.544,0.7066749334335327,65446,168590556,32394,-0.7063452005386353,-0.028225496411323547,0.02984783425927162,168590568
30-May-2023 05:00:13.544,0.706674337387085,65446,168590556,32394,-0.7063437700271606,-0.028250306844711304,0.029873769730329514,168590569
30-May-2023 05:00:14.544,0.7066738605499268,65446,168590556,32394,-0.7063416242599487,-0.028279591351747513,0.029899906367063522,168590570
30-May-2023 05:00:15.544,0.7066717147827148,65446,168590556,32394,-0.7063419818878174,-0.028302401304244995,0.02992357313632965,168590571
30-May-2023 05:00:16.544,0.7066709995269775,65446,168590556,32394,-0.7063403129577637,-0.02833057940006256,0.02995031327009201,168590572
30-May-2023 05:00:17.544,0.7066713571548462,65446,168590556,32394,-0.7063381671905518,-0.028355062007904053,0.029973946511745453,168590573
30-May-2023 05:00:18.544,0.706671953201294,65446,168590556,32394,-0.7063350677490234,-0.028385575860738754,0.030002988874912262,168590574
30-May-2023 05:00:19.544,0.7066700458526611,65446,168590556,32394,-0.7063350677490234,-0.028411339968442917,0.030028175562620163,168590575
30-May-2023 05:00:20.544,0.7066670656204224,65446,168590556,32394,-0.7063359022140503,-0.028436265885829926,0.03005165234208107,168590576
30-May-2023 05:00:21.544,0.7066673040390015,65446,168590556,32394,-0.7063338756561279,-0.028457894921302795,0.030077487230300903,168590577
30-May-2023 05:00:22.544,0.7066663503646851,65446,168590556,32394,-0.7063324451446533,-0.028483331203460693,0.03010385110974312,168590578
30-May-2023 05:00:23.544,0.7066609859466553,65446,168590556,32394,-0.7063357830047607,-0.028508488088846207,0.030128099024295807,168590579
30-May-2023 05:00:24.544,0.7066605091094971,65446,168590556,32394,-0.7063339948654175,-0.028533685952425003,0.030155111104249954,168590580
30-May-2023 05:00:25.544,0.7066625356674194,65446,168590556,32394,-0.7063298225402832,-0.02855946123600006,0.030180908739566803,168590581
30-May-2023 05:00:26.544,0.7066594362258911,65446,168590556,32394,-0.7063305377960205,-0.028589844703674316,0.03020823746919632,168590582
30-May-2023 05:00:27.544,0.7066580057144165,65446,168590556,32394,-0.7063298225402832,-0.028616923838853836,0.030234720557928085,168590583
30-May-2023 05:00:28.544,0.7066588401794434,65446,168590556,32394,-0.7063268423080444,-0.028643514961004257,0.03025919571518898,168590584
30-May-2023 05:00:29.544,0.7066599130630493,65446,168590556,32394,-0.7063233852386475,-0.028669297695159912,0.030288051813840866,168590585
30-May-2023 05:00:30.544,0.7066589593887329,65446,168590556,32394,-0.706322193145752,-0.028694123029708862,0.03031449392437935,168590586
30-May-2023 05:00:31.544,0.7066537141799927,65446,168590588,32394,-0.7063254117965698,-0.028721321374177933,0.030340828001499176,168590587
30-May-2023 05:00:32.544,0.706653356552124,65446,168590588,32394,-0.7063236236572266,-0.028746429830789566,0.030363712459802628,168590588
30-May-2023 05:00:33.544,0.70665442943573,65446,168590588,32394,-0.7063205242156982,-0.028768017888069153,0.03039039671421051,168590589
30-May-2023 05:00:34.544,0.7066519260406494,65446,168590588,32394,-0.7063207626342773,-0.02879171445965767,0.030415035784244537,168590590
30-May-2023 05:00:35.544,0.7066482305526733,65446,168590588,32394,-0.7063227891921997,-0.028817594051361084,0.030436772853136063,168590591
30-May-2023 05:00:36.544,0.7066502571105957,65446,168590588,32394,-0.7063186168670654,-0.0288449265062809,0.03046288713812828,168590592
30-May-2023 05:00:37.544,0.7066513299942017,65478,168590588,32394,-0.7063151597976685,-0.028866998851299286,0.030490465462207794,168590593
30-May-2023 05:00:38.544,0.7066484689712524,65478,168590588,32394,-0.7063156366348267,-0.028898775577545166,0.03051745891571045,168590594
30-May-2023 05:00:39.544,0.7066452503204346,65478,168590588,32394,-0.7063171863555908,-0.02892288565635681,0.03054128959774971,168590595
30-May-2023 05:00:40.544,0.7066469192504883,65478,168590588,32394,-0.706312894821167,-0.028948195278644562,0.030571047216653824,168590596
30-May-2023 05:00:41.544,0.7066468000411987,65478,168590588,32394,-0.7063108682632446,-0.028978973627090454,0.030598822981119156,168590597
30-May-2023 05:00:42.544,0.7066420316696167,65478,168590588,32394,-0.7063132524490356,-0.02900325134396553,0.03062194585800171,168590598
30-May-2023 05:00:43.544,0.7066401243209839,65478,168590588,32394,-0.7063132524490356,-0.029025688767433167,0.03064844384789467,168590599
30-May-2023 05:00:44.544,0.7066411972045898,65478,168590588,32394,-0.7063100337982178,-0.029051758348941803,0.030670683830976486,168590600
30-May-2023 05:00:45.544,0.7066407203674316,65478,168590588,32394,-0.7063082456588745,-0.029082484543323517,0.030699100345373154,168590601
30-May-2023 05:00:46.544,0.7066382169723511,65478,168590588,32394,-0.7063090801239014,-0.029099706560373306,0.030724182724952698,168590602
30-May-2023 05:00:47.544,0.7066354751586914,65478,168590588,32394,-0.7063095569610596,-0.02912510558962822,0.030747100710868835,168590603
30-May-2023 05:00:48.544,0.7066391706466675,65478,168590588,32394,-0.7063037157058716,-0.02915218472480774,0.03077220544219017,168590604
30-May-2023 05:00:49.544,0.7066398859024048,65478,168590588,32394,-0.7063004970550537,-0.029176753014326096,0.03079986944794655,168590605
30-May-2023 05:00:50.544,0.7066339254379272,65478,168590588,32394,-0.7063040733337402,-0.029205098748207092,0.03082631528377533,168590606
30-May-2023 05:00:51.544,0.7066305875778198,65478,168590588,32394,-0.7063053846359253,-0.029231678694486618,0.030849162489175797,168590607
30-May-2023 05:00:52.544,0.7066332101821899,65478,168590588,32394,-0.7063007354736328,-0.0292544886469841,0.03087729960680008,168590608
30-May-2023 05:00:53.544,0.7066318988800049,65478,168590588,32394,-0.7062997817993164,-0.029280032962560654,0.030903376638889313,168590609
30-May-2023 05:00:54.544,0.7066292762756348,65478,168590588,32394,-0.7063001394271851,-0.02931080013513565,0.030927743762731552,168590610
30-May-2023 05:00:55.544,0.7066277265548706,65478,168590588,32394,-0.7062995433807373,-0.02933606505393982,0.030953116714954376,168590611
30-May-2023 05:00:56.544,0.7066305875778198,65478,168590588,32394,-0.7062945365905762,-0.029358666390180588,0.03098013997077942,168590612
30-May-2023 05:00:57.544,0.7066283226013184,65478,168590588,32394,-0.7062944173812866,-0.02938798815011978,0.031004298478364944,168590613
30-May-2023 05:00:58.544,0.7066246271133423,65478,168590588,32394,-0.7062962055206299,-0.029413551092147827,0.031028132885694504,168590614
30-May-2023 05:00:59.544,0.7066267728805542,65478,168590588,32394,-0.7062920331954956,-0.029436171054840088,0.031057152897119522,168590615
30-May-2023 05:01:00.544,0.7066261768341064,65478,168590588,32394,-0.7062901258468628,-0.029460683465003967,0.031079590320587158,168590616
30-May-2023 05:01:01.544,0.7066231966018677,65478,168590588,32394,-0.7062908411026001,-0.029485929757356644,0.031105589121580124,168590617
30-May-2023 05:01:02.544,0.7066205739974976,65478,168590588,32394,-0.7062914371490479,-0.029510051012039185,0.03113124892115593,168590618
30-May-2023 05:01:03.544,0.7066187858581543,65478,168590620,32394,-0.7062911987304688,-0.02953454852104187,0.03115522488951683,168590619
30-May-2023 05:01:04.544,0.7066196203231812,65478,168590620,32394,-0.70628821849823,-0.029563311487436295,0.031181607395410538,168590620
30-May-2023 05:01:05.544,0.7066179513931274,65478,168590620,32394,-0.7062873840332031,-0.029589038342237473,0.031209759414196014,168590621
30-May-2023 05:01:06.544,0.7066131830215454,65478,168590620,32394,-0.7062900066375732,-0.029616374522447586,0.031233858317136765,168590622
30-May-2023 05:01:07.544,0.7066143751144409,65478,168590620,32394,-0.7062867879867554,-0.029641013592481613,0.03125825524330139,168590623
30-May-2023 05:01:08.544,0.7066177129745483,65478,168590620,32394,-0.7062810659408569,-0.02966799959540367,0.031286753714084625,168590624
30-May-2023 05:01:09.544,0.70661461353302,65510,168590620,32394,-0.7062815427780151,-0.02969636395573616,0.03131485730409622,168590625
30-May-2023 05:01:10.544,0.7066112756729126,65510,168590620,32394,-0.7062829732894897,-0.02972070500254631,0.031337276101112366,168590626
30-May-2023 05:01:11.544,0.7066136598587036,65510,168590620,32394,-0.7062784433364868,-0.029744643718004227,0.031362712383270264,168590627
30-May-2023 05:01:12.544,0.7066147327423096,65510,168590620,32394,-0.706275224685669,-0.02977198362350464,0.031389929354190826,168590628
30-May-2023 05:01:13.544,0.7066104412078857,65510,168590620,32394,-0.70627760887146,-0.029792923480272293,0.03141225874423981,168590629
30-May-2023 05:01:14.544,0.7066078186035156,65510,168590620,32394,-0.7062774896621704,-0.029822207987308502,0.03143942356109619,168590630
30-May-2023 05:01:15.544,0.7066078186035156,65510,168590620,32394,-0.706275463104248,-0.02984471246600151,0.03146430850028992,168590631
30-May-2023 05:01:16.544,0.7066076993942261,65510,168590620,32394,-0.7062733173370361,-0.02987370267510414,0.03149033337831497,168590632
30-May-2023 05:01:17.544,0.7066032886505127,65510,168590620,32394,-0.7062753438949585,-0.02990012988448143,0.03151620179414749,168590633
30-May-2023 05:01:18.544,0.7066020965576172,65510,168590620,32394,-0.7062743902206421,-0.029926910996437073,0.03154270350933075,168590634
30-May-2023 05:01:19.544,0.7066023349761963,65510,168590620,32394,-0.7062712907791138,-0.02995423972606659,0.0315704345703125,168590635
30-May-2023 05:01:20.544,0.7066038846969604,65510,168590620,32394,-0.7062681913375854,-0.029977183789014816,0.03159486502408981,168590636
30-May-2023 05:01:21.544,0.7066001892089844,65510,168590620,32394,-0.7062691450119019,-0.030005794018507004,0.03162159025669098,168590637
30-May-2023 05:01:22.544,0.7066000699996948,65510,168590620,32394,-0.7062671184539795,-0.030031021684408188,0.03164689987897873,168590638
30-May-2023 05:01:23.544,0.7066012620925903,65510,168590620,32394,-0.7062637805938721,-0.030054356902837753,0.03167276829481125,168590639
30-May-2023 05:01:24.544,0.7065995931625366,65510,168590620,32394,-0.7062633037567139,-0.030080150812864304,0.031699083745479584,168590640
30-May-2023 05:01:25.544,0.7065950632095337,65510,168590620,32394,-0.7062653303146362,-0.03010353446006775,0.03172411769628525,168590641
30-May-2023 05:01:26.544,0.7065938711166382,65510,168590620,32394,-0.7062641382217407,-0.030130725353956223,0.03174923360347748,168590642
30-May-2023 05:01:27.544,0.7065958976745605,65510,168590620,32394,-0.7062605619430542,-0.03015720099210739,0.03177309036254883,168590643
30-May-2023 05:01:28.544,0.70659339427948,65510,168590620,32394,-0.706260085105896,-0.030184127390384674,0.031800560653209686,168590644
30-May-2023 05:01:29.544,0.7065885066986084,65510,168590620,32394,-0.7062627077102661,-0.030211515724658966,0.03182613104581833,168590645
30-May-2023 05:01:30.544,0.7065895795822144,65510,168590620,32394,-0.7062592506408691,-0.030241500586271286,0.03185237944126129,168590646
30-May-2023 05:01:31.544,0.7065924406051636,65510,168590620,32394,-0.7062544822692871,-0.030266404151916504,0.03188055753707886,168590647
30-May-2023 05:01:32.544,0.7065898180007935,65510,168590620,32394,-0.7062548398971558,-0.030291471630334854,0.03190723806619644,168590648
30-May-2023 05:01:33.544,0.7065868377685547,65510,168590620,32394,-0.7062551975250244,-0.030317768454551697,0.031931497156620026,168590649
30-May-2023 05:01:34.544,0.7065871953964233,65510,168590620,32394,-0.7062534093856812,-0.030337851494550705,0.03195320814847946,168590650
30-May-2023 05:01:35.544,0.706588625907898,65510,168590652,32394,-0.7062491178512573,-0.030363939702510834,0.031981922686100006,168590651
30-May-2023 05:01:36.544,0.7065843343734741,65510,168590652,32394,-0.7062512636184692,-0.03038956969976425,0.03200636804103851,168590652
30-May-2023 05:01:37.544,0.7065819501876831,65510,168590652,32394,-0.706251859664917,-0.030410923063755035,0.032029055058956146,168590653
30-May-2023 05:01:38.544,0.7065826654434204,65510,168590652,32394,-0.7062486410140991,-0.030437685549259186,0.03205525875091553,168590654
30-May-2023 05:01:39.544,0.7065826654434204,65510,168590652,32394,-0.706246018409729,-0.030467741191387177,0.03208436071872711,168590655
30-May-2023 05:01:40.544,0.7065798044204712,65510,168590652,32394,-0.7062467336654663,-0.030492287129163742,0.032109059393405914,168590656
30-May-2023 05:01:41.544,0.7065751552581787,6,168590652,32394,-0.7062488794326782,-0.03052043542265892,0.03213796764612198,168590657
30-May-2023 05:01:42.544,0.7065771818161011,6,168590652,32394,-0.7062445878982544,-0.030547648668289185,0.03216426819562912,168590658
30-May-2023 05:01:43.544,0.7065794467926025,6,168590652,32394,-0.7062404155731201,-0.030572570860385895,0.032186560332775116,168590659
30-May-2023 05:01:44.544,0.7065755128860474,6,168590652,32394,-0.7062417268753052,-0.030599556863307953,0.03221425414085388,168590660
30-May-2023 05:01:45.544,0.7065720558166504,6,168590652,32394,-0.7062431573867798,-0.03062407672405243,0.03223734349012375,168590661
30-May-2023 05:01:46.544,0.7065733671188354,6,168590652,32394,-0.7062394618988037,-0.030649196356534958,0.03226403146982193,168590662
30-May-2023 05:01:47.544,0.7065744400024414,6,168590652,32394,-0.7062358856201172,-0.0306747667491436,0.03229176253080368,168590663
30-May-2023 05:01:48.544,0.7065697908401489,6,168590652,32394,-0.7062385082244873,-0.0306994765996933,0.032318249344825745,168590664
30-May-2023 05:01:49.544,0.7065671682357788,6,168590652,32394,-0.706238865852356,-0.030725210905075073,0.03234143555164337,168590665
30-May-2023 05:01:50.544,0.7065694332122803,6,168590652,32394,-0.706234335899353,-0.030750252306461334,0.032366663217544556,168590666
30-May-2023 05:01:51.544,0.7065706253051758,6,168590652,32394,-0.706230878829956,-0.030775900930166245,0.03239179402589798,168590667
30-May-2023 05:01:52.544,0.7065645456314087,6,168590652,32394,-0.7062340974807739,-0.030805598944425583,0.03242075443267822,168590668
30-May-2023 05:01:53.544,0.7065649032592773,6,168590652,32394,-0.7062314748764038,-0.030831996351480484,0.03244530409574509,168590669
30-May-2023 05:01:54.544,0.7065658569335938,6,168590652,32394,-0.7062286138534546,-0.030858442187309265,0.032471008598804474,168590670
30-May-2023 05:01:55.544,0.706562876701355,6,168590652,32394,-0.7062288522720337,-0.030884884297847748,0.03249532729387283,168590671
30-May-2023 05:01:56.544,0.7065603733062744,6,168590652,32394,-0.7062294483184814,-0.030908044427633286,0.03251945972442627,168590672
30-May-2023 05:01:57.544,0.7065591812133789,6,168590652,32394,-0.7062283754348755,-0.030932653695344925,0.03254425525665283,168590673
30-May-2023 05:01:58.544,0.7065601348876953,6,168590652,32394,-0.7062251567840576,-0.030958499759435654,0.03257174789905548,168590674
30-May-2023 05:01:59.544,0.7065591812133789,6,168590652,32394,-0.7062238454818726,-0.0309840589761734,0.03259865194559097,168590675
30-May-2023 05:02:00.544,0.7065544128417969,6,168590652,32394,-0.7062263488769531,-0.0310061052441597,0.03262386471033096,168590676
30-May-2023 05:02:01.544,0.706555962562561,6,168590652,32394,-0.7062220573425293,-0.03103574365377426,0.032651886343955994,168590677
30-May-2023 05:02:02.544,0.7065584659576416,6,168590652,32394,-0.7062176465988159,-0.031059332191944122,0.03267771005630493,168590678
30-May-2023 05:02:03.544,0.7065550088882446,6,168590652,32394,-0.7062183618545532,-0.031087663024663925,0.03270154446363449,168590679
30-May-2023 05:02:04.544,0.7065504789352417,6,168590652,32394,-0.7062203884124756,-0.03111555427312851,0.03272901475429535,168590680
30-May-2023 05:02:05.544,0.7065495252609253,6,168590652,32394,-0.7062188386917114,-0.031143706291913986,0.032755687832832336,168590681
30-May-2023 05:02:06.544,0.7065507173538208,6,168590652,32394,-0.7062158584594727,-0.031165260821580887,0.0327785387635231,168590682
30-May-2023 05:02:07.544,0.7065484523773193,6,168590684,32400,-0.7062158584594727,-0.031190108507871628,0.03280329704284668,168590683
30-May-2023 05:02:08.544,0.7065449953079224,6,168590684,32400,-0.7062169313430786,-0.031216219067573547,0.03282834589481354,168590684
30-May-2023 05:02:09.544,0.7065451145172119,6,168590684,32400,-0.7062146663665771,-0.03124247118830681,0.032855160534381866,168590685
30-May-2023 05:02:10.544,0.706547737121582,6,168590684,32400,-0.7062095403671265,-0.03126709908246994,0.03288203477859497,168590686
30-May-2023 05:02:11.544,0.7065441608428955,6,168590684,32400,-0.7062110900878906,-0.03128960728645325,0.03290668874979019,168590687
30-May-2023 05:02:12.544,0.7065427303314209,6,168590684,32400,-0.7062098979949951,-0.03131827712059021,0.03293256461620331,168590688
30-May-2023 05:02:13.544,0.7065433263778687,38,168590684,32400,-0.7062070369720459,-0.03134450316429138,0.03295920044183731,168590689
30-May-2023 05:02:14.544,0.7065442800521851,38,168590684,32400,-0.706203818321228,-0.031371161341667175,0.03298535197973251,168590690
30-May-2023 05:02:15.544,0.7065390348434448,38,168590684,32400,-0.7062065601348877,-0.03139607608318329,0.03301331400871277,168590691
30-May-2023 05:02:16.544,0.7065364122390747,38,168590684,32400,-0.7062064409255981,-0.03142327070236206,0.03303823620080948,168590692
30-May-2023 05:02:17.544,0.7065366506576538,38,168590684,32400,-0.7062041759490967,-0.03144707530736923,0.03306276351213455,168590693
30-May-2023 05:02:18.544,0.7065368890762329,38,168590684,32400,-0.7062013149261475,-0.03147672116756439,0.033089250326156616,168590694
30-May-2023 05:02:19.544,0.7065345048904419,38,168590684,32400,-0.7062016725540161,-0.031500525772571564,0.033113569021224976,168590695
30-May-2023 05:02:20.544,0.7065343856811523,38,168590684,32400,-0.7061991691589355,-0.031526364386081696,0.033140093088150024,168590696
30-May-2023 05:02:21.544,0.7065348625183105,38,168590684,32400,-0.7061967849731445,-0.03155107796192169,0.0331655815243721,168590697
30-May-2023 05:02:22.544,0.7065348625183105,38,168590684,32400,-0.706194281578064,-0.03157389909029007,0.03318924456834793,168590698
30-May-2023 05:02:23.544,0.7065304517745972,38,168590684,32400,-0.7061959505081177,-0.031605303287506104,0.033219970762729645,168590699
30-May-2023 05:02:24.544,0.7065281867980957,38,168590684,32400,-0.7061959505081177,-0.03162883222103119,0.033245064318180084,168590700
30-May-2023 05:02:25.544,0.7065290212631226,38,168590684,32400,-0.7061929702758789,-0.03165551275014877,0.03326740115880966,168590701
30-May-2023 05:02:26.544,0.7065277099609375,38,168590684,32400,-0.7061915397644043,-0.03167957812547684,0.03329364210367203,168590702
30-May-2023 05:02:27.544,0.7065244913101196,38,168590684,32400,-0.7061924934387207,-0.03170165419578552,0.03332071751356125,168590703
30-May-2023 05:02:28.544,0.7065222263336182,38,168590684,32400,-0.7061924934387207,-0.031729429960250854,0.03334348648786545,168590704
30-May-2023 05:02:29.544,0.706525444984436,38,168590684,32400,-0.7061868906021118,-0.03175625205039978,0.033370643854141235,168590705
30-May-2023 05:02:30.544,0.7065256834030151,38,168590684,32400,-0.7061842679977417,-0.031782425940036774,0.03339918702840805,168590706
30-May-2023 05:02:31.544,0.7065185308456421,38,168590684,32400,-0.7061889171600342,-0.03180703520774841,0.03342071920633316,168590707
30-May-2023 05:02:32.544,0.7065194845199585,38,168590684,32400,-0.7061858177185059,-0.03183706849813461,0.033448584377765656,168590708
30-May-2023 05:02:33.544,0.7065215110778809,38,168590684,32400,-0.7061810493469238,-0.03186121582984924,0.033476606011390686,168590709
30-May-2023 05:02:34.544,0.7065192461013794,38,168590684,32400,-0.7061809301376343,-0.03188767284154892,0.03350101411342621,168590710
30-May-2023 05:02:35.544,0.7065145969390869,38,168590684,32400,-0.7061834335327148,-0.03191322833299637,0.0335259810090065,168590711
30-May-2023 05:02:36.544,0.7065145969390869,38,168590684,32400,-0.7061814069747925,-0.03193296492099762,0.0335533544421196,168590712
30-May-2023 05:02:37.544,0.7065150737762451,38,168590684,32400,-0.7061781883239746,-0.031959161162376404,0.03357778489589691,168590713
30-May-2023 05:02:38.544,0.7065134048461914,38,168590684,32400,-0.7061775922775269,-0.03198586404323578,0.033602744340896606,168590714
30-May-2023 05:02:39.544,0.7065123319625854,38,168590716,32400,-0.7061760425567627,-0.032013483345508575,0.03363329917192459,168590715
30-May-2023 05:02:40.544,0.7065109014511108,38,168590716,32400,-0.7061750888824463,-0.03203921765089035,0.03365674614906311,168590716
30-May-2023 05:02:41.544,0.7065104246139526,38,168590716,32400,-0.706173300743103,-0.032068148255348206,0.03368373215198517,168590717
30-May-2023 05:02:42.544,0.7065085172653198,38,168590716,32400,-0.7061728239059448,-0.03209125995635986,0.033710651099681854,168590718
30-May-2023 05:02:43.544,0.7065038681030273,38,168590716,32400,-0.7061749696731567,-0.03211747854948044,0.03373609483242035,168590719
30-May-2023 05:02:44.544,0.706504225730896,38,168590716,32400,-0.7061725854873657,-0.0321439653635025,0.033757202327251434,168590720
30-May-2023 05:02:45.544,0.706505298614502,70,168590716,32400,-0.7061688899993896,-0.0321638360619545,0.03378527611494064,168590721
30-May-2023 05:02:46.544,0.7065033912658691,70,168590716,32400,-0.7061680555343628,-0.032191261649131775,0.033813558518886566,168590722
30-May-2023 05:02:47.544,0.7064995765686035,70,168590716,32400,-0.7061699628829956,-0.03221967816352844,0.03383570909500122,168590723
30-May-2023 05:02:48.544,0.7065017223358154,70,168590716,32400,-0.7061651945114136,-0.03224713355302811,0.03386443853378296,168590724
30-May-2023 05:02:49.544,0.7065030336380005,70,168590716,32400,-0.706161379814148,-0.03226977586746216,0.03389298915863037,168590725
30-May-2023 05:02:50.544,0.7064981460571289,70,168590716,32400,-0.7061640024185181,-0.032297663390636444,0.03391330689191818,168590726
30-May-2023 05:02:51.544,0.7064955234527588,70,168590716,32400,-0.7061642408370972,-0.03232331573963165,0.033940739929676056,168590727
30-May-2023 05:02:52.544,0.7064950466156006,70,168590716,32400,-0.7061623334884644,-0.03234662115573883,0.033969052135944366,168590728
30-May-2023 05:02:53.544,0.7064956426620483,70,168590716,32400,-0.7061589956283569,-0.03237384557723999,0.033992499113082886,168590729
30-May-2023 05:02:54.544,0.7064923048019409,70,168590716,32400,-0.7061599493026733,-0.032399579882621765,0.034017227590084076,168590730
30-May-2023 05:02:55.544,0.706489086151123,70,168590716,32400,-0.7061610221862793,-0.032424092292785645,0.03404286503791809,168590731
30-May-2023 05:02:56.544,0.706491231918335,70,168590716,32400,-0.7061562538146973,-0.032452620565891266,0.034069329500198364,168590732
30-May-2023 05:02:57.544,0.7064920663833618,70,168590716,32400,-0.7061532735824585,-0.032475583255290985,0.034092977643013,168590733
30-May-2023 05:02:58.544,0.706488847732544,70,168590716,32400,-0.7061538696289062,-0.03250127285718918,0.03412260860204697,168590734
30-May-2023 05:02:59.544,0.7064875364303589,70,168590716,32400,-0.7061525583267212,-0.032531365752220154,0.03414750099182129,168590735
30-May-2023 05:03:00.544,0.7064865827560425,70,168590716,32400,-0.7061514854431152,-0.0325530543923378,0.03417080640792847,168590736
30-May-2023 05:03:01.544,0.7064864635467529,70,168590716,32400,-0.7061492204666138,-0.03257308900356293,0.0341990664601326,168590737
30-May-2023 05:03:02.544,0.7064810991287231,70,168590716,32400,-0.7061522006988525,-0.03260397911071777,0.03422372788190842,168590738
30-May-2023 05:03:03.544,0.7064802646636963,70,168590716,32400,-0.7061506509780884,-0.032629482448101044,0.0342475026845932,168590739
30-May-2023 05:03:04.544,0.706480860710144,70,168590716,32400,-0.7061470746994019,-0.03265286237001419,0.03427617996931076,168590740
30-May-2023 05:03:05.544,0.706480860710144,70,168590716,32400,-0.7061446905136108,-0.03268060088157654,0.03430221974849701,168590741
30-May-2023 05:03:06.544,0.7064783573150635,70,168590716,32400,-0.7061448097229004,-0.03270900994539261,0.03432678431272507,168590742
30-May-2023 05:03:07.544,0.706477165222168,70,168590716,32400,-0.7061433792114258,-0.03273427486419678,0.034355103969573975,168590743
30-May-2023 05:03:08.544,0.7064781188964844,70,168590716,32400,-0.7061401605606079,-0.03275888413190842,0.03437856584787369,168590744
30-May-2023 05:03:09.544,0.7064759731292725,70,168590716,32400,-0.7061398029327393,-0.03278680890798569,0.034406572580337524,168590745
30-May-2023 05:03:10.544,0.7064718008041382,70,168590716,32400,-0.7061415910720825,-0.03281286358833313,0.03442809730768204,168590746
30-May-2023 05:03:11.544,0.7064708471298218,70,168590748,32400,-0.7061401605606079,-0.0328395813703537,0.034452639520168304,168590747
30-May-2023 05:03:12.544,0.7064708471298218,70,168590748,32400,-0.7061376571655273,-0.03286617994308472,0.03447968512773514,168590748
30-May-2023 05:03:13.544,0.7064688205718994,70,168590748,32400,-0.7061372995376587,-0.032891713082790375,0.0345071479678154,168590749
30-May-2023 05:03:14.544,0.706466794013977,70,168590748,32400,-0.7061363458633423,-0.03291984647512436,0.03453308343887329,168590750
30-May-2023 05:03:15.544,0.7064664363861084,70,168590748,32400,-0.7061349153518677,-0.032944075763225555,0.034556999802589417,168590751
30-May-2023 05:03:16.544,0.7064684629440308,70,168590748,32400,-0.7061300277709961,-0.03296811878681183,0.03458324819803238,168590752
30-May-2023 05:03:17.544,0.7064671516418457,102,168590748,32400,-0.7061290740966797,-0.03299465775489807,0.03461061418056488,168590753
30-May-2023 05:03:18.544,0.7064646482467651,102,168590748,32400,-0.7061291933059692,-0.03301709145307541,0.034635961055755615,168590754
30-May-2023 05:03:19.544,0.7064647674560547,102,168590748,32400,-0.7061264514923096,-0.033047206699848175,0.0346594974398613,168590755
30-May-2023 05:03:20.544,0.7064632177352905,102,168590748,32400,-0.7061254978179932,-0.033073633909225464,0.03468874841928482,168590756
30-May-2023 05:03:21.544,0.7064584493637085,102,168590748,32400,-0.7061280012130737,-0.033098362386226654,0.034711919724941254,168590757
30-May-2023 05:03:22.544,0.7064564228057861,102,168590748,32400,-0.706127405166626,-0.033124834299087524,0.034739382565021515,168590758
30-May-2023 05:03:23.544,0.7064555883407593,102,168590748,32400,-0.7061259746551514,-0.033145658671855927,0.034761592745780945,168590759
30-May-2023 05:03:24.544,0.7064549922943115,102,168590748,32400,-0.7061235904693604,-0.033177293837070465,0.034790389239788055,168590760
30-May-2023 05:03:25.544,0.7064532041549683,102,168590748,32400,-0.706122875213623,-0.03320346772670746,0.034816108644008636,168590761
30-May-2023 05:03:26.544,0.706451416015625,102,168590748,32400,-0.7061225175857544,-0.03322494029998779,0.034840695559978485,168590762
30-May-2023 05:03:27.544,0.7064534425735474,102,168590748,32400,-0.7061178684234619,-0.033251337707042694,0.03486223518848419,168590763
30-May-2023 05:03:28.544,0.7064539194107056,102,168590748,32400,-0.7061152458190918,-0.03327718377113342,0.03488922864198685,168590764
30-May-2023 05:03:29.544,0.7064502239227295,102,168590748,32400,-0.7061161994934082,-0.03329925984144211,0.0349162220954895,168590765
30-May-2023 05:03:30.544,0.7064496278762817,102,168590748,32400,-0.7061145305633545,-0.03332584351301193,0.034937165677547455,168590766
30-May-2023 05:03:31.544,0.7064505815505981,102,168590748,32400,-0.7061111927032471,-0.03335496038198471,0.034965239465236664,168590767
30-May-2023 05:03:32.544,0.7064492702484131,102,168590748,32400,-0.7061096429824829,-0.03337723761796951,0.034992069005966187,168590768
30-May-2023 05:03:33.544,0.7064458131790161,102,168590748,32400,-0.706110954284668,-0.03340459614992142,0.03501623123884201,168590769
30-May-2023 05:03:34.544,0.7064440250396729,102,168590748,32400,-0.7061103582382202,-0.03343202918767929,0.03504129499197006,168590770
30-May-2023 05:03:35.544,0.7064448595046997,102,168590748,32400,-0.7061070203781128,-0.03345587104558945,0.03507114201784134,168590771
30-May-2023 05:03:36.544,0.7064411640167236,102,168590748,32400,-0.7061073780059814,-0.03348502516746521,0.03509890288114548,168590772
30-May-2023 05:03:37.544,0.706438422203064,102,168590748,32400,-0.7061079740524292,-0.03350972384214401,0.03512183576822281,168590773
30-May-2023 05:03:38.544,0.7064379453659058,102,168590748,32400,-0.7061061859130859,-0.0335342139005661,0.03514882177114487,168590774
30-May-2023 05:03:39.544,0.7064383029937744,102,168590748,32400,-0.7061033248901367,-0.0335591658949852,0.03517428785562515,168590775
30-May-2023 05:03:40.544,0.7064365148544312,102,168590748,32400,-0.7061029672622681,-0.03358016908168793,0.03520230948925018,168590776
30-May-2023 05:03:41.544,0.7064366340637207,102,168590748,32400,-0.7060999870300293,-0.033608533442020416,0.03522469848394394,168590777
30-May-2023 05:03:42.544,0.7064353227615356,102,168590748,32400,-0.7060991525650024,-0.033633455634117126,0.03524882346391678,168590778
30-May-2023 05:03:43.544,0.7064359188079834,102,168590780,32394,-0.7060960531234741,-0.03365911543369293,0.03527374565601349,168590779
30-May-2023 05:03:44.544,0.7064366340637207,102,168590780,32394,-0.7060925960540771,-0.03368603438138962,0.03530106693506241,168590780
30-May-2023 05:03:45.544,0.7064337730407715,102,168590780,32394,-0.7060930728912354,-0.033712878823280334,0.035326287150382996,168590781
30-May-2023 05:03:46.544,0.7064337730407715,102,168590780,32394,-0.7060904502868652,-0.03373832255601883,0.03535091131925583,168590782
30-May-2023 05:03:47.544,0.7064324617385864,102,168590780,32394,-0.7060896158218384,-0.03376200795173645,0.03537601977586746,168590783
30-May-2023 05:03:48.544,0.7064290046691895,102,168590780,32394,-0.7060902118682861,-0.033787280321121216,0.03540433943271637,168590784
30-May-2023 05:03:49.544,0.706427812576294,134,168590780,32394,-0.7060887813568115,-0.0338163748383522,0.03542894124984741,168590785
30-May-2023 05:03:50.544,0.7064262628555298,134,168590780,32394,-0.7060879468917847,-0.033839985728263855,0.035455264151096344,168590786
30-May-2023 05:03:51.544,0.7064270973205566,134,168590780,32394,-0.7060846090316772,-0.033864714205265045,0.035482630133628845,168590787
30-May-2023 05:03:52.544,0.7064241170883179,134,168590780,32394,-0.7060850858688354,-0.033892035484313965,0.03550853580236435,168590788
30-May-2023 05:03:53.544,0.7064224481582642,134,168590780,32394,-0.7060840129852295,-0.03391845524311066,0.03553568571805954,168590789
30-May-2023 05:03:54.544,0.7064236402511597,134,168590780,32394,-0.7060805559158325,-0.033941514790058136,0.03555922210216522,168590790
30-May-2023 05:03:55.544,0.7064220905303955,134,168590780,32394,-0.706079363822937,-0.033965349197387695,0.035583093762397766,168590791
30-May-2023 05:03:56.544,0.7064220905303955,134,168590780,32394,-0.706076979637146,-0.03399341553449631,0.03560961037874222,168590792
30-May-2023 05:03:57.544,0.706418514251709,134,168590780,32394,-0.7060778141021729,-0.03402139991521835,0.035636335611343384,168590793
30-May-2023 05:03:58.544,0.7064199447631836,134,168590780,32394,-0.7060739994049072,-0.03404782712459564,0.03566061705350876,168590794
30-May-2023 05:03:59.544,0.7064181566238403,134,168590780,32394,-0.7060730457305908,-0.034071825444698334,0.03568799048662186,168590795
30-May-2023 05:04:00.544,0.7064148187637329,134,168590780,32394,-0.7060738801956177,-0.03409740328788757,0.03571418672800064,168590796
30-May-2023 05:04:01.544,0.7064129114151001,134,168590780,32394,-0.7060732841491699,-0.03412042558193207,0.03574223071336746,168590797
30-May-2023 05:04:02.544,0.706413984298706,134,168590780,32394,-0.7060697078704834,-0.034149400889873505,0.03576609492301941,168590798
30-May-2023 05:04:03.544,0.7064127922058105,134,168590780,32394,-0.7060686349868774,-0.03417006880044937,0.03579173982143402,168590799
30-May-2023 05:04:04.544,0.70641028881073,134,168590780,32394,-0.7060680389404297,-0.034198179841041565,0.0358179435133934,168590800
30-May-2023 05:04:05.544,0.7064090967178345,134,168590780,32394,-0.7060668468475342,-0.03422466665506363,0.035842277109622955,168590801
30-May-2023 05:04:06.544,0.7064095735549927,134,168590780,32394,-0.7060637474060059,-0.034250713884830475,0.03586934506893158,168590802
30-May-2023 05:04:07.544,0.7064081430435181,134,168590780,32394,-0.7060625553131104,-0.03428027033805847,0.03589615225791931,168590803
30-May-2023 05:04:08.544,0.7064051628112793,134,168590780,32394,-0.706062912940979,-0.03430590033531189,0.0359216183423996,168590804
30-May-2023 05:04:09.544,0.7064039707183838,134,168590780,32394,-0.7060617208480835,-0.034328438341617584,0.03594709187746048,168590805
30-May-2023 05:04:10.544,0.7064038515090942,134,168590780,32394,-0.7060593366622925,-0.034354500472545624,0.03597085177898407,168590806
30-May-2023 05:04:11.544,0.7064018249511719,134,168590780,32394,-0.7060588598251343,-0.034378260374069214,0.035998016595840454,168590807
30-May-2023 05:04:12.544,0.7064006328582764,134,168590780,32394,-0.7060579061508179,-0.034402623772621155,0.03602452576160431,168590808
30-May-2023 05:04:13.544,0.7063987255096436,134,168590780,32394,-0.7060568332672119,-0.03443225473165512,0.036047182977199554,168590809
30-May-2023 05:04:14.544,0.7063984870910645,134,168590780,32394,-0.7060548067092896,-0.034455686807632446,0.03607430309057236,168590810
30-May-2023 05:04:15.544,0.706397294998169,134,168590812,32400,-0.7060532569885254,-0.03448079526424408,0.03610304743051529,168590811
30-May-2023 05:04:16.544,0.7063956260681152,134,168590812,32400,-0.7060517072677612,-0.03451041877269745,0.036128729581832886,168590812
30-May-2023 05:04:17.544,0.7063961029052734,134,168590812,32400,-0.706048846244812,-0.034536540508270264,0.03615394979715347,168590813
30-May-2023 05:04:18.544,0.7063959836959839,134,168590812,32400,-0.706046462059021,-0.03456173837184906,0.036180272698402405,168590814
30-May-2023 05:04:19.544,0.7063930034637451,134,168590812,32400,-0.7060471773147583,-0.0345856174826622,0.03620273619890213,168590815
30-May-2023 05:04:20.544,0.7063902616500854,134,168590812,32400,-0.706047534942627,-0.0346088781952858,0.03622683882713318,168590816
30-May-2023 05:04:21.544,0.7063900232315063,166,168590812,32400,-0.7060452699661255,-0.03463641554117203,0.03625372797250748,168590817
30-May-2023 05:04:22.544,0.7063890695571899,166,168590812,32400,-0.7060431241989136,-0.034661971032619476,0.03628014028072357,168590818
30-May-2023 05:04:23.544,0.7063870429992676,166,168590812,32400,-0.7060425281524658,-0.034689806401729584,0.03630537539720535,168590819
30-May-2023 05:04:24.544,0.7063843011856079,166,168590812,32400,-0.7060425281524658,-0.03471492975950241,0.03633321821689606,168590820
30-May-2023 05:04:25.544,0.7063840627670288,166,168590812,32400,-0.7060403823852539,-0.034738779067993164,0.03635802119970322,168590821
30-May-2023 05:04:26.544,0.7063831090927124,166,168590812,32400,-0.7060388326644897,-0.034766584634780884,0.03638245165348053,168590822
30-May-2023 05:04:27.544,0.7063819169998169,166,168590812,32400,-0.7060374021530151,-0.03479380905628204,0.03641011565923691,168590823
30-May-2023 05:04:28.544,0.7063802480697632,166,168590812,32400,-0.7060363292694092,-0.034817785024642944,0.03643938899040222,168590824
30-May-2023 05:04:29.544,0.706378698348999,166,168590812,32400,-0.7060352563858032,-0.03484585881233215,0.03646351397037506,168590825
30-May-2023 05:04:30.544,0.7063777446746826,166,168590812,32400,-0.7060338258743286,-0.034867480397224426,0.03648702800273895,168590826
30-May-2023 05:04:31.544,0.7063766717910767,166,168590812,32400,-0.7060325145721436,-0.034890733659267426,0.03651481866836548,168590827
30-May-2023 05:04:32.544,0.7063748836517334,166,168590812,32400,-0.7060312032699585,-0.034920498728752136,0.036540597677230835,168590828
30-May-2023 05:04:33.544,0.7063745260238647,166,168590812,32400,-0.706028938293457,-0.034946508705616,0.03656414896249771,168590829
30-May-2023 05:04:34.544,0.7063744068145752,166,168590812,32400,-0.7060266733169556,-0.03496776521205902,0.036590576171875,168590830
30-May-2023 05:04:35.544,0.706371545791626,166,168590812,32400,-0.7060264348983765,-0.034999676048755646,0.036618106067180634,168590831
30-May-2023 05:04:36.544,0.7063672542572021,166,168590812,32400,-0.7060281038284302,-0.035029418766498566,0.03664343059062958,168590832
30-May-2023 05:04:37.544,0.7063695192337036,166,168590812,32400,-0.7060236930847168,-0.03505311906337738,0.03666946291923523,168590833
30-May-2023 05:04:38.544,0.706367015838623,166,168590812,32400,-0.7060235738754272,-0.03507623076438904,0.03669539839029312,168590834
30-May-2023 05:04:39.544,0.7063648700714111,166,168590812,32400,-0.7060228586196899,-0.03510276973247528,0.03671953082084656,168590835
30-May-2023 05:04:40.544,0.706364631652832,166,168590812,32400,-0.7060209512710571,-0.0351240336894989,0.036741726100444794,168590836
30-May-2023 05:04:41.544,0.7063641548156738,166,168590812,32400,-0.7060189247131348,-0.035147130489349365,0.03677032142877579,168590837
30-May-2023 05:04:42.544,0.7063606977462769,166,168590812,32400,-0.7060195207595825,-0.03517711162567139,0.03679535537958145,168590838
30-May-2023 05:04:43.544,0.7063597440719604,166,168590812,32400,-0.7060178518295288,-0.03520377725362778,0.0368228405714035,168590839
30-May-2023 05:04:44.544,0.7063605785369873,166,168590812,32400,-0.7060143947601318,-0.035227492451667786,0.03684914857149124,168590840
30-May-2023 05:04:45.544,0.7063573598861694,166,168590812,32400,-0.7060145139694214,-0.03526085615158081,0.03687574714422226,168590841
30-May-2023 05:04:46.544,0.7063552141189575,166,168590812,32400,-0.7060143947601318,-0.03528318554162979,0.03690008819103241,168590842
30-May-2023 05:04:47.544,0.7063549757003784,166,168590844,32394,-0.7060118913650513,-0.03530578315258026,0.03692949563264847,168590843
30-May-2023 05:04:48.544,0.7063533067703247,166,168590844,32394,-0.7060112953186035,-0.03533254563808441,0.036951951682567596,168590844
30-May-2023 05:04:49.544,0.7063528299331665,166,168590844,32394,-0.7060089111328125,-0.035357967019081116,0.036975957453250885,168590845
30-May-2023 05:04:50.544,0.7063511610031128,166,168590844,32394,-0.7060083150863647,-0.03538011759519577,0.03700298070907593,168590846
30-May-2023 05:04:51.544,0.7063504457473755,166,168590844,32394,-0.7060060501098633,-0.03541146218776703,0.03702963888645172,168590847
30-May-2023 05:04:52.544,0.70634925365448,166,168590844,32394,-0.7060046195983887,-0.0354391410946846,0.03705406188964844,168590848
30-May-2023 05:04:53.544,0.7063467502593994,198,168590844,32394,-0.7060045003890991,-0.03545914590358734,0.037078067660331726,168590849
30-May-2023 05:04:54.544,0.7063461542129517,198,168590844,32394,-0.7060019969940186,-0.03548937290906906,0.03710830211639404,168590850
30-May-2023 05:04:55.544,0.7063438892364502,198,168590844,32394,-0.7060016393661499,-0.035517267882823944,0.037132926285266876,168590851
30-May-2023 05:04:56.544,0.7063425779342651,198,168590844,32394,-0.7060004472732544,-0.03553961217403412,0.037158362567424774,168590852
30-May-2023 05:04:57.544,0.7063415050506592,198,168590844,32394,-0.7059988975524902,-0.03556441515684128,0.037184856832027435,168590853
30-May-2023 05:04:58.544,0.70633864402771,198,168590844,32394,-0.7059993743896484,-0.03559122979640961,0.03720761090517044,168590854
30-May-2023 05:04:59.544,0.7063376903533936,198,168590844,32394,-0.7059975862503052,-0.03561445325613022,0.037234827876091,168590855
30-May-2023 05:05:00.544,0.7063373327255249,198,168590844,32394,-0.7059950828552246,-0.035641685128211975,0.0372619554400444,168590856
30-May-2023 05:05:01.544,0.7063370943069458,198,168590844,32394,-0.7059926986694336,-0.035669513046741486,0.03728668391704559,168590857
30-May-2023 05:05:02.544,0.706335186958313,198,168590844,32394,-0.7059921026229858,-0.03569455444812775,0.037314750254154205,168590858
30-May-2023 05:05:03.544,0.7063326835632324,198,168590844,32394,-0.7059922218322754,-0.03571588546037674,0.03733925521373749,168590859
30-May-2023 05:05:04.544,0.7063311338424683,198,168590844,32394,-0.7059904336929321,-0.03574661910533905,0.037364594638347626,168590860
30-May-2023 05:05:05.544,0.706329345703125,198,168590844,32394,-0.7059898376464844,-0.03577093780040741,0.03738660365343094,168590861
30-May-2023 05:05:06.544,0.706328272819519,198,168590844,32394,-0.7059884071350098,-0.0357925221323967,0.03741487115621567,168590862
30-May-2023 05:05:07.544,0.7063266038894653,198,168590844,32394,-0.7059874534606934,-0.035819850862026215,0.03743930160999298,168590863
30-May-2023 05:05:08.544,0.706324577331543,198,168590844,32394,-0.705986738204956,-0.035847023129463196,0.037463389337062836,168590864
30-May-2023 05:05:09.544,0.706324577331543,198,168590844,32394,-0.7059838771820068,-0.03587528318166733,0.037493571639060974,168590865
30-May-2023 05:05:10.544,0.7063230276107788,198,168590844,32394,-0.7059828042984009,-0.03590259701013565,0.03751940280199051,168590866
30-May-2023 05:05:11.544,0.7063225507736206,198,168590844,32394,-0.705980658531189,-0.035927727818489075,0.037544555962085724,168590867
30-May-2023 05:05:12.544,0.7063199281692505,198,168590844,32394,-0.7059807777404785,-0.035949066281318665,0.037570640444755554,168590868
30-May-2023 05:05:13.544,0.7063179016113281,198,168590844,32394,-0.7059798240661621,-0.03597775846719742,0.037595294415950775,168590869
30-May-2023 05:05:14.544,0.7063188552856445,198,168590844,32394,-0.7059766054153442,-0.035999469459056854,0.037620194256305695,168590870
30-May-2023 05:05:15.544,0.7063164710998535,198,168590844,32394,-0.7059766054153442,-0.036024317145347595,0.03764607012271881,168590871
30-May-2023 05:05:16.544,0.7063149213790894,198,168590844,32394,-0.705974817276001,-0.03605310618877411,0.03767326474189758,168590872
30-May-2023 05:05:17.544,0.7063130140304565,198,168590844,32394,-0.7059742212295532,-0.03607720881700516,0.037697017192840576,168590873
30-May-2023 05:05:18.544,0.7063120603561401,198,168590844,32394,-0.7059725522994995,-0.036102183163166046,0.037726737558841705,168590874
30-May-2023 05:05:19.544,0.7063115835189819,198,168590876,32394,-0.705970048904419,-0.03613156080245972,0.037752389907836914,168590875
30-May-2023 05:05:20.544,0.706310510635376,198,168590876,32394,-0.7059687376022339,-0.036156296730041504,0.03777521848678589,168590876
30-May-2023 05:05:21.544,0.7063106298446655,198,168590876,32394,-0.7059659957885742,-0.03618159145116806,0.03779984265565872,168590877
30-May-2023 05:05:22.544,0.7063065767288208,198,168590876,32394,-0.7059670686721802,-0.03620743006467819,0.03782548010349274,168590878
30-May-2023 05:05:23.544,0.7063063383102417,198,168590876,32394,-0.7059648036956787,-0.03623202443122864,0.037849679589271545,168590879
30-May-2023 05:05:24.544,0.7063044309616089,198,168590876,32394,-0.7059640884399414,-0.03625883162021637,0.03787517547607422,168590880
30-May-2023 05:05:25.544,0.706302285194397,230,168590876,32394,-0.7059636116027832,-0.036281220614910126,0.037901490926742554,168590881
30-May-2023 05:05:26.544,0.7063010931015015,230,168590876,32394,-0.7059618234634399,-0.03631002455949783,0.037928931415081024,168590882
30-May-2023 05:05:27.544,0.7063009738922119,230,168590876,32394,-0.7059592008590698,-0.03633681684732437,0.03795463591814041,168590883
30-May-2023 05:05:28.544,0.7062995433807373,230,168590876,32394,-0.7059580087661743,-0.03636220097541809,0.03798212856054306,168590884
30-May-2023 05:05:29.544,0.7062965631484985,230,168590876,32394,-0.7059580087661743,-0.03638865798711777,0.03800986707210541,168590885
30-May-2023 05:05:30.544,0.706295371055603,230,168590876,32394,-0.705956220626831,-0.03641364723443985,0.038035862147808075,168590886
30-May-2023 05:05:31.545,0.7062941789627075,230,168590876,32394,-0.7059552669525146,-0.036438874900341034,0.03805854916572571,168590887
30-May-2023 05:05:32.545,0.7062923908233643,230,168590876,32394,-0.7059543132781982,-0.036464110016822815,0.03808315843343735,168590888
30-May-2023 05:05:33.545,0.7062909603118896,230,168590876,32394,-0.7059530019760132,-0.03648679703474045,0.0381074994802475,168590889
30-May-2023 05:05:34.545,0.7062897682189941,230,168590876,32394,-0.7059512138366699,-0.03651686757802963,0.03813398629426956,168590890
30-May-2023 05:05:35.545,0.7062897682189941,230,168590876,32394,-0.7059488296508789,-0.036540888249874115,0.03815849870443344,168590891
30-May-2023 05:05:36.545,0.7062870264053345,230,168590876,32394,-0.7059491872787476,-0.03656613081693649,0.03818357735872269,168590892
30-May-2023 05:05:37.545,0.706285834312439,230,168590876,32394,-0.7059473991394043,-0.03659120202064514,0.03821275383234024,168590893
30-May-2023 05:05:38.545,0.7062859535217285,230,168590876,32394,-0.7059441804885864,-0.03662072867155075,0.038238152861595154,168590894
30-May-2023 05:05:39.545,0.7062854766845703,230,168590876,32394,-0.7059422731399536,-0.03664582222700119,0.03826218098402023,168590895
30-May-2023 05:05:40.545,0.7062835693359375,230,168590876,32394,-0.7059409618377686,-0.03667246550321579,0.03829004615545273,168590896
30-May-2023 05:05:41.545,0.7062804698944092,230,168590876,32394,-0.7059415578842163,-0.036696553230285645,0.03831607103347778,168590897
30-May-2023 05:05:42.545,0.7062790393829346,230,168590876,32394,-0.7059403657913208,-0.0367237851023674,0.03834110498428345,168590898
30-May-2023 05:05:43.545,0.7062773704528809,230,168590876,32394,-0.7059392929077148,-0.036747001111507416,0.0383673757314682,168590899
30-May-2023 05:05:44.545,0.7062751054763794,230,168590876,32394,-0.7059389352798462,-0.036774955689907074,0.03839253634214401,168590900
30-May-2023 05:05:45.545,0.7062737941741943,230,168590876,32394,-0.7059370279312134,-0.036802247166633606,0.03841879963874817,168590901
30-May-2023 05:05:46.545,0.7062733173370361,230,168590876,32394,-0.7059352397918701,-0.03682488203048706,0.03844429552555084,168590902
30-May-2023 05:05:47.545,0.7062711715698242,230,168590876,32394,-0.7059342861175537,-0.0368528813123703,0.03847012668848038,168590903
30-May-2023 05:05:48.545,0.7062699794769287,230,168590876,32394,-0.7059327363967896,-0.036881037056446075,0.03849557042121887,168590904
30-May-2023 05:05:49.545,0.7062708139419556,230,168590876,32394,-0.705929160118103,-0.03690306097269058,0.03852371126413345,168590905
30-May-2023 05:05:50.545,0.7062689065933228,230,168590876,32394,-0.7059285640716553,-0.03692888468503952,0.03854784369468689,168590906
30-May-2023 05:05:51.545,0.7062662839889526,230,168590908,32400,-0.7059284448623657,-0.036953605711460114,0.03857208043336868,168590907
30-May-2023 05:05:52.545,0.7062633037567139,230,168590908,32400,-0.7059285640716553,-0.03698115795850754,0.038600265979766846,168590908
30-May-2023 05:05:53.545,0.706262469291687,230,168590908,32400,-0.7059266567230225,-0.037007033824920654,0.038626767694950104,168590909
30-May-2023 05:05:54.545,0.7062625885009766,230,168590908,32400,-0.7059239149093628,-0.03703372925519943,0.03865141421556473,168590910
30-May-2023 05:05:55.545,0.7062591314315796,230,168590908,32400,-0.7059241533279419,-0.03706035017967224,0.03867786377668381,168590911
30-May-2023 05:05:56.545,0.7062585353851318,230,168590908,32400,-0.7059218883514404,-0.03708670288324356,0.03870514780282974,168590912
30-May-2023 05:05:57.545,0.7062569856643677,262,168590908,32400,-0.705920934677124,-0.03711240738630295,0.03872912377119064,168590913
30-May-2023 05:05:58.545,0.7062574625015259,262,168590908,32400,-0.7059177160263062,-0.03713660687208176,0.03875432163476944,168590914
30-May-2023 05:05:59.545,0.7062547206878662,262,168590908,32400,-0.7059175968170166,-0.037161968648433685,0.038779668509960175,168590915
30-May-2023 05:06:00.545,0.7062534093856812,262,168590908,32400,-0.7059164047241211,-0.037185609340667725,0.038805507123470306,168590916
30-May-2023 05:06:01.545,0.7062512636184692,262,168590908,32400,-0.7059158086776733,-0.03721076250076294,0.038831450045108795,168590917
30-May-2023 05:06:02.545,0.7062516212463379,262,168590908,32400,-0.705912709236145,-0.03723478317260742,0.03885660320520401,168590918
30-May-2023 05:06:03.545,0.7062500715255737,262,168590908,32400,-0.7059116363525391,-0.03726205974817276,0.03888125717639923,168590919
30-May-2023 05:06:04.545,0.7062467336654663,262,168590908,32400,-0.7059119939804077,-0.0372864231467247,0.03890614211559296,168590920
30-May-2023 05:06:05.545,0.7062473297119141,262,168590908,32400,-0.7059081792831421,-0.03731483221054077,0.0389367938041687,168590921
30-May-2023 05:06:06.545,0.7062468528747559,262,168590908,32400,-0.7059062719345093,-0.03733907639980316,0.03896079212427139,168590922
30-May-2023 05:06:07.545,0.7062441110610962,262,168590908,32400,-0.7059060335159302,-0.03736771643161774,0.038988180458545685,168590923
30-May-2023 05:06:08.545,0.7062432765960693,262,168590908,32400,-0.7059038877487183,-0.03739544749259949,0.039012931287288666,168590924
30-May-2023 05:06:09.545,0.7062424421310425,262,168590908,32400,-0.705902099609375,-0.03741868585348129,0.039038702845573425,168590925
30-May-2023 05:06:10.545,0.7062399387359619,262,168590908,32400,-0.7059022188186646,-0.03744447976350784,0.03906231373548508,168590926
30-May-2023 05:06:11.545,0.706238865852356,262,168590908,32400,-0.7059003114700317,-0.03746957331895828,0.039087966084480286,168590927
30-May-2023 05:06:12.545,0.7062357664108276,262,168590908,32400,-0.7059006690979004,-0.03749378025531769,0.039114825427532196,168590928
30-May-2023 05:06:13.545,0.7062363624572754,262,168590908,32400,-0.7058970928192139,-0.03752204775810242,0.03914027661085129,168590929
30-May-2023 05:06:14.545,0.7062349319458008,262,168590908,32400,-0.705896258354187,-0.03754507005214691,0.039161622524261475,168590930
30-May-2023 05:06:15.545,0.7062318325042725,262,168590908,32400,-0.7058967351913452,-0.03756846487522125,0.03918762505054474,168590931
30-May-2023 05:06:16.545,0.7062313556671143,262,168590908,32400,-0.7058936357498169,-0.03759439289569855,0.03921780735254288,168590932
30-May-2023 05:06:17.545,0.7062294483184814,262,168590908,32400,-0.7058929204940796,-0.037621743977069855,0.03924356400966644,168590933
30-May-2023 05:06:18.545,0.7062283754348755,262,168590908,32400,-0.7058911323547363,-0.03764986991882324,0.03926931321620941,168590934
30-May-2023 05:06:19.545,0.7062269449234009,262,168590908,32400,-0.7058897018432617,-0.037676915526390076,0.03929777443408966,168590935
30-May-2023 05:06:20.545,0.706224799156189,262,168590908,32400,-0.7058888673782349,-0.03770463168621063,0.039323240518569946,168590936
30-May-2023 05:06:21.545,0.7062257528305054,262,168590908,32400,-0.7058850526809692,-0.037733688950538635,0.039348334074020386,168590937
30-May-2023 05:06:22.545,0.7062220573425293,262,168590908,32400,-0.7058857679367065,-0.03775668144226074,0.03937310725450516,168590938
30-May-2023 05:06:23.545,0.7062200307846069,262,168590940,32400,-0.7058855295181274,-0.037777140736579895,0.039396464824676514,168590939
30-May-2023 05:06:24.545,0.7062190771102905,262,168590940,32400,-0.7058838605880737,-0.03780359774827957,0.039422355592250824,168590940
30-May-2023 05:06:25.545,0.7062171697616577,262,168590940,32400,-0.7058826684951782,-0.037830792367458344,0.03944806009531021,168590941
30-May-2023 05:06:26.545,0.7062143087387085,262,168590940,32400,-0.7058826684951782,-0.037855274975299835,0.03947332501411438,168590942
30-May-2023 05:06:27.545,0.7062125205993652,262,168590940,32400,-0.7058819532394409,-0.03787931799888611,0.0394999235868454,168590943
30-May-2023 05:06:28.545,0.7062128782272339,262,168590940,32400,-0.705878734588623,-0.03790566325187683,0.03952528536319733,168590944
30-May-2023 05:06:29.545,0.7062119245529175,294,168590940,32400,-0.7058765888214111,-0.03793398290872574,0.03955293446779251,168590945
30-May-2023 05:06:30.545,0.7062100172042847,294,168590940,32400,-0.7058759927749634,-0.037957288324832916,0.039575330913066864,168590946
30-May-2023 05:06:31.545,0.706206202507019,294,168590940,32400,-0.705876350402832,-0.037985049188137054,0.03960384428501129,168590947
30-May-2023 05:06:32.545,0.7062093019485474,294,168590940,32400,-0.705870509147644,-0.0380108579993248,0.039628952741622925,168590948
30-May-2023 05:06:33.545,0.706206202507019,294,168590940,32400,-0.7058707475662231,-0.038039177656173706,0.03965237736701965,168590949
30-May-2023 05:06:34.545,0.7062029838562012,294,168590940,32400,-0.7058712244033813,-0.03806600719690323,0.03967853635549545,168590950
30-May-2023 05:06:35.545,0.7062010765075684,294,168590940,32400,-0.7058702707290649,-0.03808955103158951,0.03970716893672943,168590951
30-May-2023 05:06:36.545,0.7062005996704102,294,168590940,32400,-0.7058682441711426,-0.038115255534648895,0.03973240405321121,168590952
30-May-2023 05:06:37.545,0.7061995267868042,294,168590940,32400,-0.7058663368225098,-0.03814239799976349,0.03975687921047211,168590953
30-May-2023 05:06:38.545,0.7061967849731445,294,168590940,32400,-0.7058658599853516,-0.0381682887673378,0.03978516161441803,168590954
30-May-2023 05:06:39.545,0.7061961889266968,294,168590940,32400,-0.7058641910552979,-0.038189999759197235,0.039809443056583405,168590955
30-May-2023 05:06:40.545,0.7061948776245117,294,168590940,32400,-0.7058624029159546,-0.038218557834625244,0.03983408212661743,168590956
30-May-2023 05:06:41.545,0.7061929702758789,294,168590940,32400,-0.7058618068695068,-0.0382428839802742,0.03985915333032608,168590957
30-May-2023 05:06:42.545,0.7061898708343506,294,168590940,32400,-0.7058618068695068,-0.03826764225959778,0.03988780081272125,168590958
30-May-2023 05:06:43.545,0.7061907052993774,294,168590940,32400,-0.7058577537536621,-0.03829800337553024,0.039912283420562744,168590959
30-May-2023 05:06:44.545,0.7061899900436401,294,168590940,32400,-0.7058558464050293,-0.03832303732633591,0.03993600606918335,168590960
30-May-2023 05:06:45.545,0.7061880826950073,294,168590940,32400,-0.7058552503585815,-0.03834685683250427,0.039961688220500946,168590961
30-May-2023 05:06:46.545,0.7061859369277954,294,168590940,32400,-0.7058545351028442,-0.03837238997220993,0.03998633474111557,168590962
30-May-2023 05:06:47.545,0.7061858177185059,294,168590940,32400,-0.7058517932891846,-0.03839513659477234,0.040013499557971954,168590963
30-May-2023 05:06:48.545,0.7061837911605835,294,168590940,32400,-0.7058508396148682,-0.03842230141162872,0.0400410071015358,168590964
30-May-2023 05:06:49.545,0.7061821222305298,294,168590940,32400,-0.7058497667312622,-0.03844799846410751,0.04006452113389969,168590965
30-May-2023 05:06:50.545,0.7061794996261597,294,168590940,32400,-0.7058494091033936,-0.03847486525774002,0.04009202867746353,168590966
30-May-2023 05:06:51.545,0.7061779499053955,294,168590940,32400,-0.7058480978012085,-0.03849952667951584,0.040118783712387085,168590967
30-May-2023 05:06:52.545,0.7061774730682373,294,168590940,32400,-0.7058455944061279,-0.03852374851703644,0.040141716599464417,168590968
30-May-2023 05:06:53.545,0.7061758041381836,294,168590940,32400,-0.7058446407318115,-0.03855326026678085,0.040167853236198425,168590969
30-May-2023 05:06:54.545,0.7061736583709717,294,168590940,32400,-0.7058438062667847,-0.038575559854507446,0.04019550234079361,168590970
30-May-2023 05:06:55.545,0.7061731815338135,294,168590972,32394,-0.7058411836624146,-0.038604043424129486,0.04022216796875,168590971
30-May-2023 05:06:56.545,0.7061716318130493,294,168590972,32394,-0.7058398723602295,-0.038632333278656006,0.0402454137802124,168590972
30-May-2023 05:06:57.545,0.7061690092086792,294,168590972,32394,-0.705839991569519,-0.03865364193916321,0.0402706041932106,168590973
30-May-2023 05:06:58.545,0.7061672210693359,294,168590972,32394,-0.7058389186859131,-0.038679808378219604,0.04029752314090729,168590974
30-May-2023 05:06:59.545,0.706167459487915,294,168590972,32394,-0.7058354616165161,-0.038707032799720764,0.04032229632139206,168590975
30-May-2023 05:07:00.545,0.7061669826507568,294,168590972,32394,-0.7058335542678833,-0.038730211555957794,0.04034556448459625,168590976
30-May-2023 05:07:01.545,0.7061648368835449,326,168590972,32394,-0.7058324813842773,-0.03875312954187393,0.04037255048751831,168590977
30-May-2023 05:07:02.545,0.706162691116333,326,168590972,32394,-0.70583176612854,-0.038784272968769073,0.040400855243206024,168590978
30-May-2023 05:07:03.545,0.706161618232727,326,168590972,32394,-0.7058298587799072,-0.038806505501270294,0.04042574018239975,168590979
30-May-2023 05:07:04.545,0.706160306930542,326,168590972,32394,-0.7058281898498535,-0.03883451223373413,0.0404525101184845,168590980
30-May-2023 05:07:05.545,0.7061566114425659,326,168590972,32394,-0.7058289051055908,-0.038860023021698,0.04048016667366028,168590981
30-May-2023 05:07:06.545,0.7061557769775391,326,168590972,32394,-0.7058262825012207,-0.03888986259698868,0.04050922393798828,168590982
30-May-2023 05:07:07.545,0.7061556577682495,326,168590972,32394,-0.7058240175247192,-0.03891303390264511,0.04053247720003128,168590983
30-May-2023 05:07:08.545,0.7061532735824585,326,168590972,32394,-0.7058236598968506,-0.03893982619047165,0.040555909276008606,168590984
30-May-2023 05:07:09.545,0.706152081489563,326,168590972,32394,-0.7058224678039551,-0.03896031528711319,0.04057847708463669,168590985
30-May-2023 05:07:10.545,0.7061519622802734,326,168590972,32394,-0.7058196067810059,-0.03898366540670395,0.040603309869766235,168590986
30-May-2023 05:07:11.545,0.7061498165130615,326,168590972,32394,-0.7058190107345581,-0.03901366889476776,0.04062829911708832,168590987
30-May-2023 05:07:12.545,0.7061494588851929,326,168590972,32394,-0.7058161497116089,-0.03904018551111221,0.04065610468387604,168590988
30-May-2023 05:07:13.545,0.7061477899551392,326,168590972,32394,-0.7058147192001343,-0.039065971970558167,0.04068448394536972,168590989
30-May-2023 05:07:14.545,0.7061465978622437,326,168590972,32394,-0.7058131694793701,-0.039092592895030975,0.04070983827114105,168590990
30-May-2023 05:07:15.545,0.7061455249786377,326,168590972,32394,-0.7058109045028687,-0.039118558168411255,0.04073556512594223,168590991
30-May-2023 05:07:16.545,0.7061443328857422,326,168590972,32394,-0.705809473991394,-0.03914044797420502,0.0407596230506897,168590992
30-May-2023 05:07:17.545,0.7061415910720825,326,168590972,32394,-0.7058097124099731,-0.039164841175079346,0.04078524559736252,168590993
30-May-2023 05:07:18.545,0.7061392068862915,326,168590972,32394,-0.7058089971542358,-0.03919093310832977,0.04081171005964279,168590994
30-May-2023 05:07:19.545,0.7061378955841064,326,168590972,32394,-0.7058073282241821,-0.039216794073581696,0.04083751142024994,168590995
30-May-2023 05:07:20.545,0.7061365842819214,326,168590972,32394,-0.7058060169219971,-0.03924243152141571,0.040862008929252625,168590996
30-May-2023 05:07:21.545,0.7061350345611572,326,168590972,32394,-0.7058041095733643,-0.0392705500125885,0.04088988155126572,168590997
30-May-2023 05:07:22.545,0.706134557723999,326,168590972,32394,-0.7058019638061523,-0.039294302463531494,0.040912896394729614,168590998
30-May-2023 05:07:23.545,0.7061344385147095,326,168590972,32394,-0.705798864364624,-0.03932240605354309,0.04094181954860687,168590999
30-May-2023 05:07:24.545,0.706133246421814,326,168590972,32394,-0.7057970762252808,-0.039350882172584534,0.04096898436546326,168591000
30-May-2023 05:07:25.545,0.7061302661895752,326,168590972,32394,-0.7057970762252808,-0.039374127984046936,0.04099190980195999,168591001
30-May-2023 05:07:26.545,0.7061293125152588,326,168590972,32394,-0.7057948112487793,-0.03940068185329437,0.041020363569259644,168591002
30-May-2023 05:07:27.545,0.7061280012130737,326,168591004,32394,-0.705794095993042,-0.03942103683948517,0.04104270786046982,168591003
30-May-2023 05:07:28.545,0.7061244249343872,326,168591004,32394,-0.7057949304580688,-0.03944689780473709,0.04106593877077103,168591004
30-May-2023 05:07:29.545,0.7061229944229126,326,168591004,32394,-0.7057932615280151,-0.039473943412303925,0.04109444469213486,168591005
30-May-2023 05:07:30.545,0.706122636795044,326,168591004,32394,-0.7057902812957764,-0.039497554302215576,0.0411200150847435,168591006
30-May-2023 05:07:31.545,0.7061214447021484,326,168591004,32394,-0.7057886123657227,-0.03952636569738388,0.04114215075969696,168591007
30-May-2023 05:07:32.545,0.7061194181442261,326,168591004,32394,-0.7057873010635376,-0.039552368223667145,0.04117223620414734,168591008
30-May-2023 05:07:33.545,0.7061196565628052,358,168591004,32394,-0.7057839632034302,-0.03958025574684143,0.04120001196861267,168591009
30-May-2023 05:07:34.545,0.7061188220977783,358,168591004,32394,-0.7057821750640869,-0.039608098566532135,0.04122565686702728,168591010
30-May-2023 05:07:35.545,0.7061165571212769,358,168591004,32394,-0.7057812213897705,-0.03963442146778107,0.04124993085861206,168591011
30-May-2023 05:07:36.545,0.7061136960983276,358,168591004,32394,-0.7057813405990601,-0.03965464234352112,0.04127619415521622,168591012
30-May-2023 05:07:37.545,0.7061119079589844,358,168591004,32394,-0.7057802677154541,-0.0396830216050148,0.041302479803562164,168591013
30-May-2023 05:07:38.545,0.7061105966567993,358,168591004,32394,-0.705778956413269,-0.03970754146575928,0.041325777769088745,168591014
30-May-2023 05:07:39.545,0.7061082124710083,358,168591004,32394,-0.7057785987854004,-0.03973133862018585,0.04135175794363022,168591015
30-May-2023 05:07:40.545,0.7061071395874023,358,168591004,32394,-0.7057764530181885,-0.039756208658218384,0.04137754440307617,168591016
30-May-2023 05:07:41.545,0.706106424331665,358,168591004,32394,-0.705774188041687,-0.039783231914043427,0.0414031445980072,168591017
30-May-2023 05:07:42.545,0.7061060667037964,358,168591004,32394,-0.7057712078094482,-0.039813220500946045,0.041432708501815796,168591018
30-May-2023 05:07:43.545,0.7061054706573486,358,168591004,32394,-0.7057685852050781,-0.039839595556259155,0.041459813714027405,168591019
30-May-2023 05:07:44.545,0.7061033248901367,358,168591004,32394,-0.7057678699493408,-0.039867714047431946,0.04148527979850769,168591020
30-May-2023 05:07:45.545,0.7061022520065308,358,168591004,32394,-0.705765962600708,-0.03989157825708389,0.041511185467243195,168591021
30-May-2023 05:07:46.545,0.7061012983322144,358,168591004,32394,-0.7057640552520752,-0.03991643339395523,0.041536249220371246,168591022
30-May-2023 05:07:47.545,0.7060986757278442,358,168591004,32394,-0.7057641744613647,-0.03994166851043701,0.041557371616363525,168591023
30-May-2023 05:07:48.545,0.7060959339141846,358,168591004,32394,-0.7057640552520752,-0.03996250778436661,0.041582413017749786,168591024
30-May-2023 05:07:49.545,0.7060961723327637,358,168591004,32394,-0.7057608366012573,-0.03998597711324692,0.04160867631435394,168591025
30-May-2023 05:07:50.545,0.7060929536819458,358,168591004,32394,-0.7057609558105469,-0.04001663625240326,0.04163477569818497,168591026
30-May-2023 05:07:51.545,0.7060908079147339,358,168591004,32394,-0.7057602405548096,-0.04004012793302536,0.04166101664304733,168591027
30-May-2023 05:07:52.545,0.7060914039611816,358,168591004,32394,-0.705756425857544,-0.040068015456199646,0.0416904091835022,168591028
30-May-2023 05:07:53.545,0.7060912847518921,358,168591004,32394,-0.7057538032531738,-0.04009420424699783,0.04171323776245117,168591029
30-May-2023 05:07:54.545,0.706089973449707,358,168591004,32394,-0.7057517766952515,-0.040120914578437805,0.04173862934112549,168591030
30-May-2023 05:07:55.545,0.7060879468917847,358,168591004,32394,-0.7057508230209351,-0.04014355689287186,0.04176662862300873,168591031
30-May-2023 05:07:56.545,0.706085205078125,358,168591004,32394,-0.7057504653930664,-0.040171459317207336,0.041791439056396484,168591032
30-May-2023 05:07:57.545,0.7060837745666504,358,168591004,32394,-0.7057491540908813,-0.040196530520915985,0.04181428253650665,168591033
30-May-2023 05:07:58.545,0.706084132194519,358,168591004,32394,-0.7057459354400635,-0.04022052884101868,0.04184144735336304,168591034
30-May-2023 05:07:59.545,0.706081748008728,358,168591036,32394,-0.7057453393936157,-0.040244944393634796,0.04186660051345825,168591035
30-May-2023 05:08:00.545,0.7060803174972534,358,168591036,32394,-0.7057439088821411,-0.040272682905197144,0.041891343891620636,168591036
30-May-2023 05:08:01.545,0.706080436706543,358,168591036,32394,-0.7057410478591919,-0.04029473662376404,0.0419158861041069,168591037
30-May-2023 05:08:02.545,0.7060792446136475,358,168591036,32394,-0.7057390213012695,-0.04032357037067413,0.04194309562444687,168591038
30-May-2023 05:08:03.545,0.7060766220092773,358,168591036,32394,-0.7057380676269531,-0.04035136103630066,0.04196993261575699,168591039
30-May-2023 05:08:04.545,0.7060751914978027,358,168591036,32394,-0.705736517906189,-0.04037515074014664,0.041995711624622345,168591040
30-May-2023 05:08:05.545,0.7060723304748535,390,168591036,32394,-0.7057367563247681,-0.04040061682462692,0.04202009737491608,168591041
30-May-2023 05:08:06.545,0.7060708999633789,390,168591036,32394,-0.7057352066040039,-0.04042632877826691,0.04204536974430084,168591042
30-May-2023 05:08:07.545,0.7060692310333252,390,168591036,32394,-0.7057340145111084,-0.04045241326093674,0.042070940136909485,168591043
30-May-2023 05:08:08.545,0.7060678005218506,390,168591036,32394,-0.705731987953186,-0.040479131042957306,0.042097367346286774,168591044
30-May-2023 05:08:09.545,0.7060685157775879,390,168591036,32394,-0.7057286500930786,-0.040504880249500275,0.04212252050638199,168591045
30-May-2023 05:08:10.545,0.7060651779174805,390,168591036,32394,-0.7057290077209473,-0.04053010791540146,0.0421484038233757,168591046
30-May-2023 05:08:11.545,0.7060643434524536,390,168591036,32394,-0.7057267427444458,-0.040554508566856384,0.04217282682657242,168591047
30-May-2023 05:08:12.545,0.7060645818710327,390,168591036,32394,-0.7057232856750488,-0.04058321565389633,0.04220246523618698,168591048
30-May-2023 05:08:13.545,0.706062912940979,390,168591036,32394,-0.7057219743728638,-0.04060731083154678,0.04222717136144638,168591049
30-May-2023 05:08:14.545,0.706061601638794,390,168591036,32394,-0.705720067024231,-0.04063388705253601,0.04225631803274155,168591050
30-May-2023 05:08:15.545,0.7060585021972656,390,168591036,32394,-0.7057205438613892,-0.04065866768360138,0.04228019714355469,168591051
30-May-2023 05:08:16.545,0.7060580253601074,390,168591036,32394,-0.7057175636291504,-0.040685564279556274,0.0423058345913887,168591052
30-May-2023 05:08:17.545,0.7060551643371582,390,168591036,32394,-0.7057176828384399,-0.04070916771888733,0.04233001917600632,168591053
30-May-2023 05:08:18.545,0.706053614616394,390,168591036,32394,-0.7057161331176758,-0.04073435813188553,0.042356714606285095,168591054
30-May-2023 05:08:19.545,0.7060526609420776,390,168591036,32394,-0.7057144641876221,-0.0407567024230957,0.04237966984510422,168591055
30-May-2023 05:08:20.545,0.7060518264770508,390,168591036,32394,-0.705712080001831,-0.040786705911159515,0.042405806481838226,168591056
30-May-2023 05:08:21.545,0.7060505151748657,390,168591036,32394,-0.7057105302810669,-0.04081311076879501,0.04243118315935135,168591057
30-May-2023 05:08:22.545,0.7060503959655762,390,168591036,32394,-0.7057071924209595,-0.040841348469257355,0.04246240854263306,168591058
30-May-2023 05:08:23.545,0.7060482501983643,390,168591036,32394,-0.7057057619094849,-0.040869250893592834,0.042489342391490936,168591059
30-May-2023 05:08:24.545,0.7060468196868896,390,168591036,32394,-0.7057044506072998,-0.040893279016017914,0.042512521147727966,168591060
30-May-2023 05:08:25.545,0.7060455083847046,390,168591036,32394,-0.7057024240493774,-0.04091664403676987,0.042539164423942566,168591061
30-May-2023 05:08:26.545,0.7060436010360718,390,168591036,32394,-0.7057018280029297,-0.04094168543815613,0.042564645409584045,168591062
30-May-2023 05:08:27.545,0.7060421705245972,390,168591036,32394,-0.7057000398635864,-0.04096931219100952,0.042590297758579254,168591063
30-May-2023 05:08:28.545,0.706040620803833,390,168591036,32394,-0.7056984901428223,-0.040996305644512177,0.04261693358421326,168591064
30-May-2023 05:08:29.545,0.7060394287109375,390,168591036,32394,-0.7056969404220581,-0.041019439697265625,0.04264049232006073,168591065
30-May-2023 05:08:30.545,0.7060359716415405,390,168591036,32394,-0.7056972980499268,-0.04104582965373993,0.042665645480155945,168591066
30-May-2023 05:08:31.545,0.7060356140136719,390,168591068,32400,-0.7056946754455566,-0.04107010364532471,0.042691320180892944,168591067
30-May-2023 05:08:32.545,0.7060351371765137,390,168591068,32400,-0.7056920528411865,-0.041095882654190063,0.04271853715181351,168591068
30-May-2023 05:08:33.545,0.7060344219207764,390,168591068,32400,-0.7056897878646851,-0.041122615337371826,0.042740367352962494,168591069
30-May-2023 05:08:34.545,0.7060317993164062,390,168591068,32400,-0.7056887149810791,-0.04115043580532074,0.04276929795742035,168591070
30-May-2023 05:08:35.545,0.7060315608978271,390,168591068,32400,-0.705686092376709,-0.04117918014526367,0.042797401547431946,168591071
30-May-2023 05:08:36.545,0.7060272693634033,390,168591068,32400,-0.7056872844696045,-0.041204288601875305,0.042822159826755524,168591072
30-May-2023 05:08:37.545,0.7060258388519287,422,168591068,32400,-0.7056853771209717,-0.041229136288166046,0.04284773766994476,168591073
30-May-2023 05:08:38.545,0.7060246467590332,422,168591068,32400,-0.7056834697723389,-0.0412529781460762,0.04287576675415039,168591074
30-May-2023 05:08:39.545,0.7060220241546631,422,168591068,32400,-0.7056833505630493,-0.04127652943134308,0.042900800704956055,168591075
30-May-2023 05:08:40.545,0.7060213088989258,422,168591068,32400,-0.7056809663772583,-0.04130346328020096,0.04292565584182739,168591076
30-May-2023 05:08:41.545,0.7060208320617676,422,168591068,32400,-0.7056782245635986,-0.04132913053035736,0.04295516759157181,168591077
30-May-2023 05:08:42.545,0.7060202360153198,422,168591068,32400,-0.7056759595870972,-0.04135335236787796,0.04297879338264465,168591078
30-May-2023 05:08:43.545,0.7060176134109497,422,168591068,32400,-0.7056756019592285,-0.04138139635324478,0.04300224781036377,168591079
30-May-2023 05:08:44.545,0.706017255783081,422,168591068,32400,-0.7056728601455688,-0.04140669107437134,0.04302862286567688,168591080
30-May-2023 05:08:45.545,0.7060157060623169,422,168591068,32400,-0.7056711912155151,-0.04143252968788147,0.0430564284324646,168591081
30-May-2023 05:08:46.545,0.7060149908065796,422,168591068,32400,-0.7056688070297241,-0.04146178811788559,0.04307985305786133,168591082
30-May-2023 05:08:47.545,0.7060127258300781,422,168591068,32400,-0.7056680917739868,-0.04148505628108978,0.04310447722673416,168591083
30-May-2023 05:08:48.545,0.7060110569000244,422,168591068,32400,-0.7056668996810913,-0.041509248316287994,0.043130502104759216,168591084
30-May-2023 05:08:49.545,0.7060089111328125,422,168591068,32400,-0.7056658267974854,-0.04153483361005783,0.0431552454829216,168591085
30-May-2023 05:08:50.545,0.7060073614120483,422,168591068,32400,-0.7056642770767212,-0.04156113415956497,0.04318214952945709,168591086
30-May-2023 05:08:51.545,0.7060050964355469,422,168591068,32400,-0.7056635618209839,-0.041588231921195984,0.04320821166038513,168591087
30-May-2023 05:08:52.545,0.7060034275054932,422,168591068,32400,-0.7056621313095093,-0.04161176085472107,0.04323334991931915,168591088
30-May-2023 05:08:53.545,0.7060028314590454,422,168591068,32400,-0.705659031867981,-0.041640423238277435,0.0432606041431427,168591089
30-May-2023 05:08:54.545,0.7060019969940186,422,168591068,32400,-0.7056574821472168,-0.041663870215415955,0.04328560829162598,168591090
30-May-2023 05:08:55.545,0.7060016393661499,422,168591068,32400,-0.7056541442871094,-0.04169148951768875,0.043311528861522675,168591091
30-May-2023 05:08:56.545,0.7059996128082275,422,168591068,32400,-0.7056530714035034,-0.04171811789274216,0.04333729296922684,168591092
30-May-2023 05:08:57.545,0.7059980630874634,422,168591068,32400,-0.705652117729187,-0.04173743724822998,0.043362438678741455,168591093
30-May-2023 05:08:58.545,0.7059963941574097,422,168591068,32400,-0.7056506872177124,-0.04176490753889084,0.04338756203651428,168591094
30-May-2023 05:08:59.545,0.7059935331344604,422,168591068,32400,-0.7056503295898438,-0.04179026186466217,0.04341208189725876,168591095
30-May-2023 05:09:00.545,0.7059930562973022,422,168591068,32400,-0.7056479454040527,-0.041816264390945435,0.04343940317630768,168591096
30-May-2023 05:09:01.545,0.705990195274353,422,168591068,32400,-0.705647349357605,-0.04184260219335556,0.04346499592065811,168591097
30-May-2023 05:09:02.545,0.7059885263442993,422,168591068,32400,-0.7056461572647095,-0.041868142783641815,0.043489739298820496,168591098
30-May-2023 05:09:03.545,0.7059882879257202,422,168591100,32400,-0.7056431770324707,-0.041895218193531036,0.043515659868717194,168591099
30-May-2023 05:09:04.545,0.705986499786377,422,168591100,32400,-0.7056418657302856,-0.04192003607749939,0.04354212433099747,168591100
30-May-2023 05:09:05.545,0.7059861421585083,422,168591100,32400,-0.7056385278701782,-0.04194957762956619,0.04356876015663147,168591101
30-May-2023 05:09:06.545,0.7059825658798218,422,168591100,32400,-0.7056392431259155,-0.04197339713573456,0.04359322786331177,168591102
30-May-2023 05:09:07.545,0.7059823274612427,422,168591100,32400,-0.705636739730835,-0.04199717938899994,0.04361848533153534,168591103
30-May-2023 05:09:08.545,0.7059816122055054,422,168591100,32400,-0.7056341171264648,-0.042023666203022,0.043644823133945465,168591104
30-May-2023 05:09:09.545,0.7059798240661621,454,168591100,32400,-0.7056326866149902,-0.042049311101436615,0.04367046058177948,168591105
30-May-2023 05:09:10.545,0.7059783935546875,454,168591100,32400,-0.7056312561035156,-0.04207420349121094,0.04369574785232544,168591106
30-May-2023 05:09:11.545,0.7059766054153442,454,168591100,32400,-0.7056300640106201,-0.042099595069885254,0.0437200665473938,168591107
30-May-2023 05:09:12.545,0.7059745788574219,454,168591100,32400,-0.7056289911270142,-0.042125821113586426,0.043747395277023315,168591108
30-May-2023 05:09:13.545,0.705973744392395,454,168591100,32400,-0.7056266069412231,-0.042152173817157745,0.043771468102931976,168591109
30-May-2023 05:09:14.545,0.7059717178344727,454,168591100,32400,-0.7056255340576172,-0.04217761009931564,0.043796174228191376,168591110
30-May-2023 05:09:15.545,0.7059690952301025,454,168591100,32400,-0.7056249380111694,-0.042204350233078,0.04382377862930298,168591111
30-May-2023 05:09:16.545,0.7059681415557861,454,168591100,32400,-0.7056227922439575,-0.042229197919368744,0.043851323425769806,168591112
30-May-2023 05:09:17.545,0.7059650421142578,454,168591100,32400,-0.705622673034668,-0.042253971099853516,0.04387439787387848,168591113
30-May-2023 05:09:18.545,0.7059656381607056,454,168591100,32400,-0.7056189775466919,-0.04227978736162186,0.04390218108892441,168591114
30-May-2023 05:09:19.545,0.7059634923934937,454,168591100,32400,-0.7056180238723755,-0.04230370372533798,0.043925873935222626,168591115
30-May-2023 05:09:20.545,0.7059638500213623,454,168591100,32400,-0.705614447593689,-0.0423305407166481,0.043950989842414856,168591116
30-May-2023 05:09:21.545,0.7059624195098877,454,168591100,32400,-0.705613374710083,-0.04235227406024933,0.0439738929271698,168591117
30-May-2023 05:09:22.545,0.7059608697891235,454,168591100,32400,-0.7056113481521606,-0.04238257557153702,0.0440022274851799,168591118
30-May-2023 05:09:23.545,0.7059570550918579,454,168591100,32400,-0.7056114673614502,-0.04241131991147995,0.04403088241815567,168591119
30-May-2023 05:09:24.545,0.7059574127197266,454,168591100,32400,-0.7056082487106323,-0.04243446886539459,0.04405490309000015,168591120
30-May-2023 05:09:25.545,0.7059552669525146,454,168591100,32400,-0.7056071758270264,-0.042457275092601776,0.044080525636672974,168591121
30-May-2023 05:09:26.545,0.7059522867202759,454,168591100,32400,-0.7056072950363159,-0.04248423874378204,0.04410490393638611,168591122
30-May-2023 05:09:27.545,0.7059496641159058,454,168591100,32400,-0.7056068181991577,-0.042508989572525024,0.0441310778260231,168591123
30-May-2023 05:09:28.545,0.7059484720230103,454,168591100,32400,-0.7056043148040771,-0.04253510385751724,0.04415871202945709,168591124
30-May-2023 05:09:29.545,0.7059475183486938,454,168591100,32400,-0.7056024074554443,-0.04256429523229599,0.044180728495121,168591125
30-May-2023 05:09:30.545,0.705946683883667,454,168591100,32400,-0.7055995464324951,-0.04259343445301056,0.04420924186706543,168591126
30-May-2023 05:09:31.545,0.705947995185852,454,168591100,32400,-0.7055956125259399,-0.042613595724105835,0.04423613101243973,168591127
30-May-2023 05:09:32.545,0.7059457302093506,454,168591100,32400,-0.7055944204330444,-0.04264133423566818,0.04426056891679764,168591128
30-May-2023 05:09:33.545,0.7059440612792969,454,168591100,32400,-0.7055933475494385,-0.04266677051782608,0.0442831888794899,168591129
30-May-2023 05:09:34.545,0.7059416770935059,454,168591100,32400,-0.705592155456543,-0.042692214250564575,0.04431239515542984,168591130
30-May-2023 05:09:35.545,0.7059410810470581,454,168591132,32394,-0.7055895328521729,-0.04271630197763443,0.04433910548686981,168591131
30-May-2023 05:09:36.545,0.705937385559082,454,168591132,32394,-0.7055901288986206,-0.04274442791938782,0.044362470507621765,168591132
30-May-2023 05:09:37.545,0.7059353590011597,454,168591132,32394,-0.7055889368057251,-0.04276791214942932,0.044391751289367676,168591133
30-May-2023 05:09:38.545,0.7059324979782104,454,168591132,32394,-0.7055890560150146,-0.04279316961765289,0.04441720247268677,168591134
30-May-2023 05:09:39.545,0.7059316635131836,454,168591132,32394,-0.7055866718292236,-0.04282078891992569,0.04443890601396561,168591135
30-May-2023 05:09:40.545,0.7059296369552612,454,168591132,32394,-0.7055850028991699,-0.042846329510211945,0.044468820095062256,168591136
30-May-2023 05:09:41.545,0.7059276103973389,486,168591132,32394,-0.7055844068527222,-0.04286842793226242,0.04449214041233063,168591137
30-May-2023 05:09:42.545,0.7059272527694702,486,168591132,32394,-0.705581545829773,-0.04289679974317551,0.04451599717140198,168591138
30-May-2023 05:09:43.545,0.7059270143508911,486,168591132,32394,-0.7055784463882446,-0.04292234778404236,0.04454386234283447,168591139
30-May-2023 05:09:44.545,0.7059262990951538,486,168591132,32394,-0.7055759429931641,-0.04294750094413757,0.04456954449415207,168591140
30-May-2023 05:09:45.545,0.7059236764907837,486,168591132,32394,-0.7055754661560059,-0.042975351214408875,0.04459301382303238,168591141
30-May-2023 05:09:46.545,0.7059245109558105,486,168591132,32394,-0.7055712938308716,-0.043002888560295105,0.044620975852012634,168591142
30-May-2023 05:09:47.545,0.7059235572814941,486,168591132,32394,-0.7055691480636597,-0.043024733662605286,0.04464858025312424,168591143
30-May-2023 05:09:48.545,0.7059198617935181,486,168591132,32394,-0.7055693864822388,-0.04305499047040939,0.044673047959804535,168591144
30-May-2023 05:09:49.545,0.705917239189148,486,168591132,32394,-0.7055689096450806,-0.04307805001735687,0.044699497520923615,168591145
30-May-2023 05:09:50.545,0.7059146165847778,486,168591132,32394,-0.7055685520172119,-0.04310142993927002,0.04472489655017853,168591146
30-May-2023 05:09:51.545,0.7059136629104614,486,168591132,32394,-0.70556640625,-0.04312817007303238,0.044750675559043884,168591147
30-May-2023 05:09:52.545,0.7059088945388794,486,168591132,32394,-0.7055679559707642,-0.043156057596206665,0.04477515071630478,168591148
30-May-2023 05:09:53.545,0.7059085369110107,486,168591132,32394,-0.7055652141571045,-0.04317914694547653,0.044803015887737274,168591149
30-May-2023 05:09:54.545,0.7059069871902466,486,168591132,32394,-0.7055636644363403,-0.04319936782121658,0.04482552409172058,168591150
30-May-2023 05:09:55.545,0.7059075832366943,486,168591132,32394,-0.7055591344833374,-0.043233565986156464,0.04485204070806503,168591151
30-May-2023 05:09:56.545,0.7059072256088257,486,168591132,32394,-0.7055566310882568,-0.04325681924819946,0.04487955570220947,168591152
30-May-2023 05:09:57.545,0.705905556678772,486,168591132,32394,-0.7055548429489136,-0.04328377544879913,0.04490543156862259,168591153
30-May-2023 05:09:58.545,0.7059043645858765,486,168591132,32394,-0.7055526971817017,-0.04331057518720627,0.044929713010787964,168591154
30-May-2023 05:09:59.545,0.7059018611907959,486,168591132,32394,-0.7055524587631226,-0.0433349683880806,0.04495598375797272,168591155
30-May-2023 05:10:00.545,0.7059001922607422,486,168591132,32394,-0.7055505514144897,-0.043361909687519073,0.04498175531625748,168591156
30-May-2023 05:10:01.545,0.7058974504470825,486,168591132,32394,-0.7055498361587524,-0.04338938742876053,0.04500985145568848,168591157
30-May-2023 05:10:02.545,0.7058950662612915,486,168591132,32394,-0.7055493593215942,-0.04341142624616623,0.045035846531391144,168591158
30-May-2023 05:10:03.545,0.705893874168396,486,168591132,32394,-0.7055473327636719,-0.04343831539154053,0.045060060918331146,168591159
30-May-2023 05:10:04.545,0.705891489982605,486,168591132,32394,-0.7055468559265137,-0.04346267879009247,0.04508410394191742,168591160
30-May-2023 05:10:05.545,0.7058897018432617,486,168591132,32394,-0.7055449485778809,-0.043486617505550385,0.04511050134897232,168591161
30-May-2023 05:10:06.545,0.7058877944946289,486,168591132,32394,-0.7055437564849854,-0.04351125657558441,0.045137979090213776,168591162
30-May-2023 05:10:07.545,0.7058874368667603,486,168591164,32400,-0.7055405378341675,-0.04354080557823181,0.045164547860622406,168591163
30-May-2023 05:10:08.545,0.7058863639831543,486,168591164,32400,-0.7055386304855347,-0.043565601110458374,0.04518900066614151,168591164
30-May-2023 05:10:09.545,0.7058849334716797,486,168591164,32400,-0.7055367231369019,-0.04359103739261627,0.04521574825048447,168591165
30-May-2023 05:10:10.545,0.7058849334716797,486,168591164,32400,-0.705533504486084,-0.0436178594827652,0.04524011164903641,168591166
30-May-2023 05:10:11.545,0.7058819532394409,486,168591164,32400,-0.7055336236953735,-0.043641895055770874,0.045263148844242096,168591167
30-May-2023 05:10:12.545,0.7058807611465454,486,168591164,32400,-0.7055313587188721,-0.04367057979106903,0.0452909991145134,168591168
30-May-2023 05:10:13.545,0.705877423286438,518,168591164,32400,-0.7055313587188721,-0.043697014451026917,0.04531729966402054,168591169
30-May-2023 05:10:14.545,0.7058761119842529,518,168591164,32400,-0.7055294513702393,-0.04372116178274155,0.04534275084733963,168591170
30-May-2023 05:10:15.545,0.7058728933334351,518,168591164,32400,-0.7055292129516602,-0.04374798387289047,0.04536867141723633,168591171
30-May-2023 05:10:16.545,0.7058725357055664,518,168591164,32400,-0.70552659034729,-0.04377090185880661,0.04539325088262558,168591172
30-May-2023 05:10:17.545,0.7058719396591187,518,168591164,32400,-0.7055238485336304,-0.04379798471927643,0.04541996866464615,168591173
30-May-2023 05:10:18.545,0.7058708667755127,518,168591164,32400,-0.7055221796035767,-0.043819114565849304,0.0454423651099205,168591174
30-May-2023 05:10:19.545,0.7058684825897217,518,168591164,32400,-0.7055214643478394,-0.04384559392929077,0.045469120144844055,168591175
30-May-2023 05:10:20.545,0.7058659791946411,518,168591164,32400,-0.7055202722549438,-0.043874457478523254,0.04549514502286911,168591176
30-May-2023 05:10:21.545,0.7058664560317993,518,168591164,32400,-0.7055169343948364,-0.043898314237594604,0.045518964529037476,168591177
30-May-2023 05:10:22.545,0.7058651447296143,518,168591164,32400,-0.705514669418335,-0.043922506272792816,0.045546166598796844,168591178
30-May-2023 05:10:23.545,0.705864667892456,518,168591164,32400,-0.7055116891860962,-0.0439511239528656,0.045572929084300995,168591179
30-May-2023 05:10:24.545,0.7058610916137695,518,168591164,32400,-0.7055119276046753,-0.04397677630186081,0.04559939354658127,168591180
30-May-2023 05:10:25.545,0.7058588266372681,518,168591164,32400,-0.7055109739303589,-0.0440034344792366,0.04562539607286453,168591181
30-May-2023 05:10:26.545,0.705857515335083,518,168591164,32400,-0.705508828163147,-0.0440305694937706,0.04565219581127167,168591182
30-May-2023 05:10:27.545,0.7058538198471069,518,168591164,32400,-0.7055091857910156,-0.04405602812767029,0.045677028596401215,168591183
30-May-2023 05:10:28.545,0.7058526277542114,518,168591164,32400,-0.7055073976516724,-0.04408108443021774,0.045699961483478546,168591184
30-May-2023 05:10:29.545,0.7058504819869995,518,168591164,32400,-0.7055059671401978,-0.04410947859287262,0.04572868347167969,168591185
30-May-2023 05:10:30.545,0.705847978591919,518,168591164,32400,-0.7055050134658813,-0.04413653165102005,0.045754916965961456,168591186
30-May-2023 05:10:31.545,0.7058483362197876,518,168591164,32400,-0.7055017948150635,-0.04415810853242874,0.045778147876262665,168591187
30-May-2023 05:10:32.545,0.7058470249176025,518,168591164,32400,-0.7054996490478516,-0.04418294131755829,0.04580621421337128,168591188
30-May-2023 05:10:33.545,0.7058473825454712,518,168591164,32400,-0.7054963111877441,-0.044206976890563965,0.04583067446947098,168591189
30-May-2023 05:10:34.545,0.7058455944061279,518,168591164,32400,-0.7054945230484009,-0.044235408306121826,0.04585498571395874,168591190
30-May-2023 05:10:35.545,0.7058440446853638,518,168591164,32400,-0.7054934501647949,-0.04425843805074692,0.045878343284130096,168591191
30-May-2023 05:10:36.545,0.7058418989181519,518,168591164,32400,-0.7054916620254517,-0.044286541640758514,0.04590718448162079,168591192
30-May-2023 05:10:37.545,0.7058378458023071,518,168591164,32400,-0.7054926156997681,-0.04431154578924179,0.04593094438314438,168591193
30-May-2023 05:10:38.545,0.7058358192443848,518,168591164,32400,-0.7054909467697144,-0.04434049129486084,0.045958660542964935,168591194
30-May-2023 05:10:39.545,0.7058347463607788,518,168591196,32400,-0.7054891586303711,-0.04436517506837845,0.04598668962717056,168591195
30-May-2023 05:10:40.545,0.7058318853378296,518,168591196,32400,-0.7054879665374756,-0.04439403861761093,0.046013861894607544,168591196
30-May-2023 05:10:41.545,0.7058312892913818,518,168591196,32400,-0.7054857015609741,-0.04441745579242706,0.04603627324104309,168591197
30-May-2023 05:10:42.545,0.7058296203613281,518,168591196,32400,-0.7054846286773682,-0.044441692531108856,0.04606166481971741,168591198
30-May-2023 05:10:43.545,0.7058274745941162,518,168591196,32400,-0.7054834365844727,-0.04446340352296829,0.046085625886917114,168591199
30-May-2023 05:10:44.545,0.7058279514312744,518,168591196,32400,-0.7054795026779175,-0.044491276144981384,0.04611295461654663,168591200
30-May-2023 05:10:45.545,0.7058272361755371,550,168591196,32400,-0.7054768800735474,-0.044517964124679565,0.04613802582025528,168591201
30-May-2023 05:10:46.545,0.705824613571167,550,168591196,32400,-0.7054762840270996,-0.04454480856657028,0.04616392403841019,168591202
30-May-2023 05:10:47.545,0.7058233022689819,550,168591196,32400,-0.7054740190505981,-0.04457191377878189,0.046189084649086,168591203
30-May-2023 05:10:48.545,0.7058230638504028,550,168591196,32400,-0.7054709196090698,-0.04459965229034424,0.04621884226799011,168591204
30-May-2023 05:10:49.545,0.7058197259902954,550,168591196,32400,-0.7054711580276489,-0.04462480545043945,0.046242184937000275,168591205
30-May-2023 05:10:50.545,0.7058168649673462,550,168591196,32400,-0.7054705619812012,-0.04465043544769287,0.04626746475696564,168591206
30-May-2023 05:10:51.545,0.7058136463165283,550,168591196,32400,-0.7054708003997803,-0.04467182606458664,0.046293988823890686,168591207
30-May-2023 05:10:52.545,0.7058122158050537,550,168591196,32400,-0.7054691314697266,-0.044695429503917694,0.046317435801029205,168591208
30-May-2023 05:10:53.545,0.7058113813400269,550,168591196,32400,-0.7054662704467773,-0.04472598433494568,0.046344250440597534,168591209
30-May-2023 05:10:54.545,0.7058099508285522,550,168591196,32400,-0.7054646015167236,-0.04474791884422302,0.04637251794338226,168591210
30-May-2023 05:10:55.545,0.7058086395263672,550,168591196,32400,-0.7054619789123535,-0.04477524757385254,0.04639741778373718,168591211
30-May-2023 05:10:56.545,0.7058078050613403,550,168591196,32400,-0.7054601907730103,-0.04480302333831787,0.04642020910978317,168591212
30-May-2023 05:10:57.545,0.7058063745498657,550,168591196,32400,-0.7054576873779297,-0.044829174876213074,0.04644729942083359,168591213
30-May-2023 05:10:58.545,0.7058050632476807,550,168591196,32400,-0.7054556608200073,-0.044854626059532166,0.04647336155176163,168591214
30-May-2023 05:10:59.546,0.7058042287826538,550,168591196,32400,-0.7054532766342163,-0.044880740344524384,0.04649823158979416,168591215
30-May-2023 05:11:00.546,0.7058019638061523,550,168591196,32400,-0.705452561378479,-0.04490455985069275,0.04652418941259384,168591216
30-May-2023 05:11:01.546,0.7057985067367554,550,168591196,32400,-0.7054524421691895,-0.04493129253387451,0.04655108600854874,168591217
30-May-2023 05:11:02.546,0.7057946920394897,550,168591196,32400,-0.7054532766342163,-0.044951945543289185,0.04657583683729172,168591218
30-May-2023 05:11:03.546,0.7057943344116211,550,168591196,32400,-0.7054500579833984,-0.044979363679885864,0.04660201072692871,168591219
30-May-2023 05:11:04.546,0.705794095993042,550,168591196,32400,-0.7054471969604492,-0.04500503093004227,0.046627894043922424,168591220
30-May-2023 05:11:05.546,0.7057918310165405,550,168591196,32400,-0.7054458856582642,-0.045030392706394196,0.04665043205022812,168591221
30-May-2023 05:11:06.546,0.7057890892028809,550,168591196,32400,-0.7054451704025269,-0.04505948722362518,0.04667746275663376,168591222
30-May-2023 05:11:07.546,0.7057896852493286,550,168591196,32400,-0.7054413557052612,-0.045083172619342804,0.04670403152704239,168591223
30-May-2023 05:11:08.546,0.7057881355285645,550,168591196,32400,-0.7054393291473389,-0.04511161148548126,0.04673074185848236,168591224
30-May-2023 05:11:09.546,0.7057853937149048,550,168591196,32400,-0.7054388523101807,-0.04513882100582123,0.04675544798374176,168591225
30-May-2023 05:11:10.546,0.7057838439941406,550,168591196,32400,-0.7054373025894165,-0.045159801840782166,0.04678201675415039,168591226
30-May-2023 05:11:11.546,0.705782413482666,550,168591228,32394,-0.7054352760314941,-0.045185454189777374,0.04680652171373367,168591227
30-May-2023 05:11:12.546,0.7057807445526123,550,168591228,32394,-0.7054336071014404,-0.04521191120147705,0.04683271050453186,168591228
30-May-2023 05:11:13.546,0.7057794332504272,550,168591228,32394,-0.7054316997528076,-0.04523584246635437,0.046859294176101685,168591229
30-May-2023 05:11:14.546,0.7057778835296631,550,168591228,32394,-0.7054301500320435,-0.045261137187480927,0.04688422381877899,168591230
30-May-2023 05:11:15.546,0.7057760953903198,550,168591228,32394,-0.7054284811019897,-0.04528593271970749,0.04690828174352646,168591231
30-May-2023 05:11:16.546,0.705775260925293,550,168591228,32394,-0.7054258584976196,-0.04531513899564743,0.046934887766838074,168591232
30-May-2023 05:11:17.546,0.7057726383209229,582,168591228,32394,-0.705424427986145,-0.045342378318309784,0.04696306586265564,168591233
30-May-2023 05:11:18.546,0.7057702541351318,582,168591228,32394,-0.7054235935211182,-0.04536917805671692,0.046987928450107574,168591234
30-May-2023 05:11:19.546,0.7057684659957886,582,168591228,32394,-0.7054226398468018,-0.045389458537101746,0.047010503709316254,168591235
30-May-2023 05:11:20.546,0.7057672739028931,582,168591228,32394,-0.7054204940795898,-0.04541189223527908,0.04703567922115326,168591236
30-May-2023 05:11:21.546,0.7057656049728394,582,168591228,32394,-0.7054189443588257,-0.045440807938575745,0.04706098884344101,168591237
30-May-2023 05:11:22.546,0.7057647705078125,582,168591228,32394,-0.7054165601730347,-0.04546494781970978,0.04708750545978546,168591238
30-May-2023 05:11:23.546,0.7057634592056274,582,168591228,32394,-0.7054142951965332,-0.045493803918361664,0.0471138060092926,168591239
30-May-2023 05:11:24.546,0.7057614326477051,582,168591228,32394,-0.705412745475769,-0.04551970958709717,0.047138042747974396,168591240
30-May-2023 05:11:25.546,0.7057591676712036,582,168591228,32394,-0.7054115533828735,-0.045545175671577454,0.047166116535663605,168591241
30-May-2023 05:11:26.546,0.705757737159729,582,168591228,32394,-0.705409049987793,-0.045573897659778595,0.047196440398693085,168591242
30-May-2023 05:11:27.546,0.705756664276123,582,168591228,32394,-0.7054067850112915,-0.04559873044490814,0.04721985012292862,168591243
30-May-2023 05:11:28.546,0.7057540416717529,582,168591228,32394,-0.7054065465927124,-0.045621223747730255,0.04724457114934921,168591244
30-May-2023 05:11:29.546,0.7057508230209351,582,168591228,32394,-0.7054063081741333,-0.04564531147480011,0.04727057367563248,168591245
30-May-2023 05:11:30.546,0.705748438835144,582,168591228,32394,-0.7054052352905273,-0.04567272961139679,0.04729633778333664,168591246
30-May-2023 05:11:31.546,0.7057478427886963,582,168591228,32394,-0.7054027318954468,-0.04569775611162186,0.047321781516075134,168591247
30-May-2023 05:11:32.546,0.7057465314865112,582,168591228,32394,-0.7054003477096558,-0.04572531580924988,0.04734855890274048,168591248
30-May-2023 05:11:33.546,0.7057456970214844,582,168591228,32394,-0.7053977251052856,-0.04574967920780182,0.047373346984386444,168591249
30-May-2023 05:11:34.546,0.7057442665100098,582,168591228,32394,-0.7053958177566528,-0.04577811807394028,0.047398798167705536,168591250
30-May-2023 05:11:35.546,0.7057431936264038,582,168591228,32394,-0.7053935527801514,-0.045803897082805634,0.047422781586647034,168591251
30-May-2023 05:11:36.546,0.705740213394165,582,168591228,32394,-0.7053931951522827,-0.04582911729812622,0.04744940996170044,168591252
30-May-2023 05:11:37.546,0.7057380676269531,582,168591228,32394,-0.7053918838500977,-0.045855797827243805,0.04747623950242996,168591253
30-May-2023 05:11:38.546,0.705736517906189,582,168591228,32394,-0.7053898572921753,-0.04588168114423752,0.04750247299671173,168591254
30-May-2023 05:11:39.546,0.705735445022583,582,168591228,32394,-0.7053877115249634,-0.045906051993370056,0.047526001930236816,168591255
30-May-2023 05:11:40.546,0.7057327032089233,582,168591228,32394,-0.7053862810134888,-0.045935288071632385,0.04755670577287674,168591256
30-May-2023 05:11:41.546,0.7057311534881592,582,168591228,32394,-0.7053847312927246,-0.04595647752285004,0.047582387924194336,168591257
30-May-2023 05:11:42.546,0.70572829246521,582,168591228,32394,-0.7053847312927246,-0.045981451869010925,0.04760374873876572,168591258
30-May-2023 05:11:43.546,0.7057280540466309,582,168591260,32394,-0.7053813934326172,-0.04600675404071808,0.04763167351484299,168591259
30-May-2023 05:11:44.546,0.7057265043258667,582,168591260,32394,-0.7053797245025635,-0.046030253171920776,0.047655440866947174,168591260
30-May-2023 05:11:45.546,0.7057250738143921,582,168591260,32394,-0.7053779363632202,-0.0460568368434906,0.04767993837594986,168591261
30-May-2023 05:11:46.546,0.7057235240936279,582,168591260,32394,-0.7053757905960083,-0.046086907386779785,0.047705963253974915,168591262
30-May-2023 05:11:47.546,0.7057235240936279,582,168591260,32394,-0.7053723335266113,-0.04611127823591232,0.04773443192243576,168591263
30-May-2023 05:11:48.546,0.7057201862335205,582,168591260,32394,-0.7053725719451904,-0.04613693058490753,0.047757625579833984,168591264
30-May-2023 05:11:49.546,0.7057181596755981,614,168591260,32394,-0.7053711414337158,-0.046161942183971405,0.047783948481082916,168591265
30-May-2023 05:11:50.546,0.7057158946990967,614,168591260,32394,-0.7053695917129517,-0.04618813097476959,0.04781007021665573,168591266
30-May-2023 05:11:51.546,0.7057147026062012,614,168591260,32394,-0.7053672075271606,-0.04621690511703491,0.047836773097515106,168591267
30-May-2023 05:11:52.546,0.7057106494903564,614,168591260,32394,-0.7053680419921875,-0.04624113440513611,0.04786139726638794,168591268
30-May-2023 05:11:53.546,0.7057108879089355,614,168591260,32394,-0.7053641080856323,-0.0462651401758194,0.04788840562105179,168591269
30-May-2023 05:11:54.546,0.7057085037231445,614,168591260,32394,-0.7053637504577637,-0.046289920806884766,0.047911711037158966,168591270
30-May-2023 05:11:55.546,0.7057067155838013,614,168591260,32394,-0.7053617238998413,-0.04631533473730087,0.04793718457221985,168591271
30-May-2023 05:11:56.546,0.7057056427001953,614,168591260,32394,-0.7053592205047607,-0.0463404506444931,0.04796566069126129,168591272
30-May-2023 05:11:57.546,0.7057046890258789,614,168591260,32394,-0.7053569555282593,-0.04636570066213608,0.047991082072257996,168591273
30-May-2023 05:11:58.546,0.7057021856307983,614,168591260,32394,-0.7053561210632324,-0.04639401286840439,0.0480145588517189,168591274
30-May-2023 05:11:59.546,0.7057020664215088,614,168591260,32394,-0.705352783203125,-0.04641906917095184,0.04804089665412903,168591275
30-May-2023 05:12:00.546,0.7056988477706909,614,168591260,32394,-0.7053521871566772,-0.04644609987735748,0.04806876182556152,168591276
30-May-2023 05:12:01.546,0.7056974172592163,614,168591260,32394,-0.705350399017334,-0.04647158086299896,0.04809309542179108,168591277
30-May-2023 05:12:02.546,0.7056952714920044,614,168591260,32394,-0.7053487300872803,-0.046497516334056854,0.0481216162443161,168591278
30-May-2023 05:12:03.546,0.705694317817688,614,168591260,32394,-0.7053463459014893,-0.04652208089828491,0.04814838618040085,168591279
30-May-2023 05:12:04.546,0.7056921720504761,614,168591260,32394,-0.7053446769714355,-0.04654994606971741,0.0481717512011528,168591280
30-May-2023 05:12:05.546,0.7056914567947388,614,168591260,32394,-0.7053422927856445,-0.04657197743654251,0.04819738119840622,168591281
30-May-2023 05:12:06.546,0.7056907415390015,614,168591260,32394,-0.7053393125534058,-0.046600110828876495,0.04822401702404022,168591282
30-May-2023 05:12:07.546,0.7056870460510254,614,168591260,32394,-0.7053399085998535,-0.046625420451164246,0.04824734479188919,168591283
30-May-2023 05:12:08.546,0.7056864500045776,614,168591260,32394,-0.7053369283676147,-0.046651847660541534,0.04827480763196945,168591284
30-May-2023 05:12:09.546,0.705683708190918,614,168591260,32394,-0.7053358554840088,-0.04667878895998001,0.04830247163772583,168591285
30-May-2023 05:12:10.546,0.7056820392608643,614,168591260,32394,-0.7053345441818237,-0.04670336842536926,0.04832632094621658,168591286
30-May-2023 05:12:11.546,0.7056798934936523,614,168591260,32394,-0.7053332328796387,-0.04672910273075104,0.048351965844631195,168591287
30-May-2023 05:12:12.546,0.7056781053543091,614,168591260,32394,-0.7053318023681641,-0.046753689646720886,0.048374906182289124,168591288
30-May-2023 05:12:13.546,0.7056769132614136,614,168591260,32394,-0.7053295373916626,-0.04677964001893997,0.04839971661567688,168591289
30-May-2023 05:12:14.546,0.7056745290756226,614,168591260,32394,-0.7053284645080566,-0.046802766621112823,0.048428259789943695,168591290
30-May-2023 05:12:15.546,0.7056717872619629,614,168591292,32400,-0.7053278684616089,-0.046829357743263245,0.0484524667263031,168591291
30-May-2023 05:12:16.546,0.7056705951690674,614,168591292,32400,-0.7053250074386597,-0.046858832240104675,0.048477448523044586,168591292
30-May-2023 05:12:17.546,0.7056708335876465,614,168591292,32400,-0.7053214311599731,-0.04687981307506561,0.048507846891880035,168591293
30-May-2023 05:12:18.546,0.7056692838668823,614,168591292,32400,-0.7053194046020508,-0.04690592736005783,0.04853426665067673,168591294
30-May-2023 05:12:19.546,0.7056676149368286,614,168591292,32400,-0.7053173780441284,-0.046937257051467896,0.048555731773376465,168591295
30-May-2023 05:12:20.546,0.7056674957275391,614,168591292,32400,-0.7053141593933105,-0.04696017503738403,0.04858395457267761,168591296
30-May-2023 05:12:21.546,0.7056649923324585,646,168591292,32400,-0.7053134441375732,-0.046983323991298676,0.048610515892505646,168591297
30-May-2023 05:12:22.546,0.7056604623794556,646,168591292,32400,-0.7053141593933105,-0.047015659511089325,0.04863036423921585,168591298
30-May-2023 05:12:23.546,0.7056593894958496,646,168591292,32400,-0.7053118944168091,-0.04703686386346817,0.04865976423025131,168591299
30-May-2023 05:12:24.546,0.7056577205657959,646,168591292,32400,-0.7053103446960449,-0.047060251235961914,0.04868686944246292,168591300
30-May-2023 05:12:25.546,0.7056553363800049,646,168591292,32400,-0.7053093910217285,-0.04709002375602722,0.048706844449043274,168591301
30-May-2023 05:12:26.546,0.7056534290313721,646,168591292,32400,-0.7053072452545166,-0.047114595770835876,0.04873532056808472,168591302
30-May-2023 05:12:27.546,0.7056529521942139,646,168591292,32400,-0.7053042650222778,-0.04713880270719528,0.048768237233161926,168591303
30-May-2023 05:12:28.546,0.7056506872177124,646,168591292,32400,-0.7053028345108032,-0.04716993868350983,0.048788607120513916,168591304
30-May-2023 05:12:29.546,0.705649733543396,646,168591292,32400,-0.7053005695343018,-0.047193802893161774,0.048813022673130035,168591305
30-May-2023 05:12:30.546,0.7056477069854736,646,168591292,32400,-0.7052993774414062,-0.047212153673172,0.04884368181228638,168591306
30-May-2023 05:12:31.546,0.7056443691253662,646,168591292,32400,-0.7052991390228271,-0.04724346846342087,0.04886192828416824,168591307
30-May-2023 05:12:32.546,0.7056452035903931,646,168591292,32400,-0.7052950859069824,-0.047268904745578766,0.048886433243751526,168591308
30-May-2023 05:12:33.546,0.7056447267532349,646,168591292,32400,-0.7052921056747437,-0.0472874641418457,0.04892101138830185,168591309
30-May-2023 05:12:34.546,0.7056405544281006,646,168591292,32400,-0.7052919864654541,-0.0473233163356781,0.04894199222326279,168591310
30-May-2023 05:12:35.546,0.7056378126144409,646,168591292,32400,-0.705291748046875,-0.04734949767589569,0.048964619636535645,168591311
30-May-2023 05:12:36.546,0.7056392431259155,646,168591292,32400,-0.7052868604660034,-0.04736611247062683,0.04899460822343826,168591312
30-May-2023 05:12:37.546,0.705636739730835,646,168591292,32400,-0.7052861452102661,-0.047393523156642914,0.049016281962394714,168591313
30-May-2023 05:12:38.546,0.7056331634521484,646,168591292,32400,-0.7052856683731079,-0.04742775857448578,0.04903929680585861,168591314
30-May-2023 05:12:39.546,0.7056318521499634,646,168591292,32400,-0.705283522605896,-0.04744776338338852,0.04907245934009552,168591315
30-May-2023 05:12:40.546,0.7056288719177246,646,168591292,32400,-0.7052826881408691,-0.047474250197410583,0.04910007119178772,168591316
30-May-2023 05:12:41.546,0.7056269645690918,646,168591292,32400,-0.7052814960479736,-0.047504253685474396,0.04911743104457855,168591317
30-May-2023 05:12:42.546,0.7056257724761963,646,168591292,32400,-0.7052791118621826,-0.04752510040998459,0.049147166311740875,168591318
30-May-2023 05:12:43.546,0.7056248188018799,646,168591292,32400,-0.7052767276763916,-0.047547027468681335,0.04917598515748978,168591319
30-May-2023 05:12:44.546,0.7056221961975098,646,168591292,32400,-0.7052757740020752,-0.04758014529943466,0.04919290542602539,168591320
30-May-2023 05:12:45.546,0.7056218385696411,646,168591292,32400,-0.7052724361419678,-0.04760115593671799,0.04922562092542648,168591321
30-May-2023 05:12:46.546,0.7056204080581665,646,168591292,32400,-0.7052702903747559,-0.04762445390224457,0.04925437271595001,168591322
30-May-2023 05:12:47.546,0.7056174278259277,646,168591324,32394,-0.7052695751190186,-0.04765860736370087,0.04927492141723633,168591323
30-May-2023 05:12:48.546,0.7056169509887695,646,168591324,32394,-0.7052664756774902,-0.04768320918083191,0.04930388182401657,168591324
30-May-2023 05:12:49.546,0.7056155204772949,646,168591324,32394,-0.7052643299102783,-0.04770489037036896,0.04933147132396698,168591325
30-May-2023 05:12:50.546,0.7056113481521606,646,168591324,32394,-0.7052654027938843,-0.04773491621017456,0.04935116320848465,168591326
30-May-2023 05:12:51.546,0.7056096792221069,646,168591324,32394,-0.7052632570266724,-0.0477604940533638,0.0493779256939888,168591327
30-May-2023 05:12:52.546,0.7056083679199219,646,168591324,32394,-0.70526123046875,-0.04778018593788147,0.04940502345561981,168591328
30-May-2023 05:12:53.546,0.705604076385498,678,168591324,32394,-0.7052617073059082,-0.04781218618154526,0.04942765831947327,168591329
30-May-2023 05:12:54.546,0.7056025266647339,678,168591324,32394,-0.7052600383758545,-0.047836534678936005,0.04945257306098938,168591330
30-May-2023 05:12:55.546,0.7056033611297607,678,168591324,32394,-0.7052556276321411,-0.0478551909327507,0.049482472240924835,168591331
30-May-2023 05:12:56.546,0.7056010961532593,678,168591324,32394,-0.7052544355392456,-0.047885462641716,0.049503572285175323,168591332
30-May-2023 05:12:57.546,0.7056007385253906,678,168591324,32394,-0.70525062084198,-0.04791659861803055,0.04953070729970932,168591333
30-May-2023 05:12:58.546,0.7055988311767578,678,168591324,32394,-0.7052490711212158,-0.04793786257505417,0.04956313222646713,168591334
30-May-2023 05:12:59.546,0.7055978775024414,678,168591324,32394,-0.7052462100982666,-0.04796771705150604,0.04958570748567581,168591335
30-May-2023 05:13:00.546,0.7055952548980713,678,168591324,32394,-0.7052456140518188,-0.04799322038888931,0.049608103930950165,168591336
30-May-2023 05:13:01.546,0.7055939435958862,678,168591324,32394,-0.7052432298660278,-0.048017121851444244,0.04964044690132141,168591337
30-May-2023 05:13:02.546,0.7055909633636475,678,168591324,32394,-0.7052429914474487,-0.048038043081760406,0.04966208338737488,168591338
30-May-2023 05:13:03.546,0.7055888175964355,678,168591324,32394,-0.7052414417266846,-0.048069365322589874,0.04968586564064026,168591339
30-May-2023 05:13:04.546,0.7055865526199341,678,168591324,32394,-0.7052401304244995,-0.04809004068374634,0.04971533268690109,168591340
30-May-2023 05:13:05.546,0.7055858373641968,678,168591324,32394,-0.7052373886108398,-0.048116669058799744,0.04974102973937988,168591341
30-May-2023 05:13:06.546,0.7055830955505371,678,168591324,32394,-0.705236554145813,-0.048145368695259094,0.049763329327106476,168591342
30-May-2023 05:13:07.546,0.7055820226669312,678,168591324,32394,-0.7052336931228638,-0.04817149043083191,0.049794845283031464,168591343
30-May-2023 05:13:08.546,0.7055826187133789,678,168591324,32394,-0.705229640007019,-0.048195332288742065,0.04981819540262222,168591344
30-May-2023 05:13:09.546,0.7055789232254028,678,168591324,32394,-0.705229640007019,-0.0482272207736969,0.049840837717056274,168591345
30-May-2023 05:13:10.546,0.7055772542953491,678,168591324,32394,-0.7052276134490967,-0.04824896156787872,0.04987002909183502,168591346
30-May-2023 05:13:11.546,0.7055761814117432,678,168591324,32394,-0.7052254676818848,-0.048272036015987396,0.049895212054252625,168591347
30-May-2023 05:13:12.546,0.7055724859237671,678,168591324,32394,-0.7052255868911743,-0.04830378293991089,0.04991626739501953,168591348
30-May-2023 05:13:13.546,0.7055708169937134,678,168591324,32394,-0.705223798751831,-0.04832661896944046,0.049944229423999786,168591349
30-May-2023 05:13:14.546,0.7055678367614746,678,168591324,32394,-0.7052234411239624,-0.048347435891628265,0.04997144639492035,168591350
30-May-2023 05:13:15.546,0.7055659294128418,678,168591324,32394,-0.70522141456604,-0.048376649618148804,0.04999390244483948,168591351
30-May-2023 05:13:16.546,0.70556640625,678,168591324,32394,-0.7052174806594849,-0.04840157926082611,0.05002008378505707,168591352
30-May-2023 05:13:17.546,0.7055655717849731,678,168591324,32394,-0.7052143812179565,-0.048429206013679504,0.05005115270614624,168591353
30-May-2023 05:13:18.546,0.7055619955062866,678,168591324,32394,-0.7052145004272461,-0.048454977571964264,0.050072893500328064,168591354
30-May-2023 05:13:19.546,0.7055606842041016,678,168591356,32400,-0.7052119970321655,-0.04848209023475647,0.05009984225034714,168591355
30-May-2023 05:13:20.546,0.7055593729019165,678,168591356,32400,-0.7052098512649536,-0.04850591719150543,0.05012857913970947,168591356
30-May-2023 05:13:21.546,0.705557107925415,678,168591356,32400,-0.705208420753479,-0.048533178865909576,0.05014919489622116,168591357
30-May-2023 05:13:22.546,0.7055552005767822,678,168591356,32400,-0.7052069902420044,-0.04855608195066452,0.05017552524805069,168591358
30-May-2023 05:13:23.546,0.7055543661117554,678,168591356,32400,-0.7052041292190552,-0.04858100414276123,0.05020449310541153,168591359
30-May-2023 05:13:24.546,0.7055521011352539,678,168591356,32400,-0.7052029371261597,-0.04860606789588928,0.05022697150707245,168591360
30-May-2023 05:13:25.546,0.705548882484436,710,168591356,32400,-0.7052019834518433,-0.04863616079092026,0.05025448650121689,168591361
30-May-2023 05:13:26.546,0.7055487632751465,710,168591356,32400,-0.7051987648010254,-0.04865957796573639,0.05028144270181656,168591362
30-May-2023 05:13:27.546,0.7055472135543823,710,168591356,32400,-0.7051964998245239,-0.048688411712646484,0.05030420422554016,168591363
30-May-2023 05:13:28.546,0.7055443525314331,710,168591356,32400,-0.7051957845687866,-0.04871416091918945,0.05033238232135773,168591364
30-May-2023 05:13:29.546,0.7055429220199585,710,168591356,32400,-0.7051941156387329,-0.04873397946357727,0.050358012318611145,168591365
30-May-2023 05:13:30.546,0.7055411338806152,710,168591356,32400,-0.7051920890808105,-0.04876260459423065,0.05038166791200638,168591366
30-May-2023 05:13:31.546,0.7055381536483765,710,168591356,32400,-0.7051916122436523,-0.04878833144903183,0.05040434002876282,168591367
30-May-2023 05:13:32.546,0.7055363655090332,710,168591356,32400,-0.70518958568573,-0.04881437122821808,0.05043374001979828,168591368
30-May-2023 05:13:33.546,0.705534815788269,710,168591356,32400,-0.7051877975463867,-0.04883844405412674,0.050457440316677094,168591369
30-May-2023 05:13:34.546,0.7055343389511108,710,168591356,32400,-0.7051844596862793,-0.04886899143457413,0.05048307031393051,168591370
30-May-2023 05:13:35.546,0.7055321931838989,710,168591356,32400,-0.7051821947097778,-0.04889710247516632,0.05051134526729584,168591371
30-May-2023 05:13:36.546,0.7055307626724243,710,168591356,32400,-0.7051805257797241,-0.04892094433307648,0.05053645372390747,168591372
30-May-2023 05:13:37.546,0.7055288553237915,710,168591356,32400,-0.7051788568496704,-0.04894780367612839,0.05055989325046539,168591373
30-May-2023 05:13:38.546,0.7055286169052124,710,168591356,32400,-0.7051753997802734,-0.04897014796733856,0.050588272511959076,168591374
30-May-2023 05:13:39.546,0.7055267095565796,710,168591356,32400,-0.7051739692687988,-0.048996493220329285,0.05061110109090805,168591375
30-May-2023 05:13:40.546,0.705521821975708,710,168591356,32400,-0.7051757574081421,-0.04901950806379318,0.050633855164051056,168591376
30-May-2023 05:13:41.546,0.705520510673523,710,168591356,32400,-0.705173134803772,-0.04904264956712723,0.05066342651844025,168591377
30-May-2023 05:13:42.546,0.705519437789917,710,168591356,32400,-0.7051702737808228,-0.04907349497079849,0.05069100856781006,168591378
30-May-2023 05:13:43.546,0.7055169343948364,710,168591356,32400,-0.7051688432693481,-0.049102865159511566,0.05071314424276352,168591379
30-May-2023 05:13:44.546,0.7055144309997559,710,168591356,32400,-0.7051678895950317,-0.049125634133815765,0.05074145644903183,168591380
30-May-2023 05:13:45.546,0.705513596534729,710,168591356,32400,-0.7051646709442139,-0.04915367811918259,0.0507688894867897,168591381
30-May-2023 05:13:46.546,0.7055138349533081,710,168591356,32400,-0.7051610946655273,-0.04918195307254791,0.05079101771116257,168591382
30-May-2023 05:13:47.546,0.7055109739303589,710,168591356,32400,-0.7051608562469482,-0.049200914800167084,0.05081622302532196,168591383
30-May-2023 05:13:48.546,0.7055099010467529,710,168591356,32400,-0.7051578760147095,-0.04922633618116379,0.05084399878978729,168591384
30-May-2023 05:13:49.546,0.7055091857910156,710,168591356,32400,-0.7051552534103394,-0.04925365000963211,0.05086580663919449,168591385
30-May-2023 05:13:50.546,0.7055068016052246,710,168591356,32400,-0.705154299736023,-0.04927574843168259,0.050891995429992676,168591386
30-May-2023 05:13:51.546,0.7055046558380127,710,168591388,32400,-0.7051525115966797,-0.049302712082862854,0.050920628011226654,168591387
30-May-2023 05:13:52.546,0.7055009603500366,710,168591388,32400,-0.705152153968811,-0.0493340939283371,0.050945766270160675,168591388
30-May-2023 05:13:53.546,0.7055004835128784,710,168591388,32400,-0.70514976978302,-0.04935472458600998,0.050967924296855927,168591389
30-May-2023 05:13:54.546,0.7054983377456665,710,168591388,32400,-0.7051477432250977,-0.04937995225191116,0.05099920183420181,168591390
30-May-2023 05:13:55.546,0.7054964303970337,710,168591388,32400,-0.705146074295044,-0.04940854758024216,0.05101887136697769,168591391
30-May-2023 05:13:56.546,0.7054939270019531,710,168591388,32400,-0.7051451206207275,-0.049431636929512024,0.051045216619968414,168591392
30-May-2023 05:13:57.546,0.7054926156997681,742,168591388,32400,-0.7051424980163574,-0.049454882740974426,0.0510747954249382,168591393
30-May-2023 05:13:58.546,0.705492377281189,742,168591388,32400,-0.7051395177841187,-0.04948341101408005,0.051093779504299164,168591394
30-May-2023 05:13:59.546,0.7054891586303711,742,168591388,32400,-0.7051386833190918,-0.04951079934835434,0.051122479140758514,168591395
30-May-2023 05:14:00.546,0.7054873704910278,742,168591388,32400,-0.7051371335983276,-0.04952870309352875,0.051152683794498444,168591396
30-May-2023 05:14:01.546,0.7054861783981323,742,168591388,32400,-0.7051346302032471,-0.04956136643886566,0.051172904670238495,168591397
30-May-2023 05:14:02.546,0.7054827213287354,742,168591388,32400,-0.7051341533660889,-0.049589648842811584,0.05119886249303818,168591398
30-May-2023 05:14:03.546,0.7054821252822876,742,168591388,32400,-0.7051311731338501,-0.04960693418979645,0.05123351514339447,168591399
30-May-2023 05:14:04.546,0.7054781913757324,742,168591388,32400,-0.7051315307617188,-0.04963725805282593,0.05125416815280914,168591400
30-May-2023 05:14:05.546,0.7054758071899414,742,168591388,32400,-0.7051302194595337,-0.04966593533754349,0.051276154816150665,168591401
30-May-2023 05:14:06.546,0.7054765224456787,742,168591388,32400,-0.7051254510879517,-0.049682505428791046,0.05130951851606369,168591402
30-May-2023 05:14:07.546,0.7054738998413086,742,168591388,32400,-0.7051249742507935,-0.0497080460190773,0.05132859945297241,168591403
30-May-2023 05:14:08.546,0.7054708003997803,742,168591388,32400,-0.7051244974136353,-0.04974145442247391,0.05134853720664978,168591404
30-May-2023 05:14:09.546,0.7054723501205444,742,168591388,32400,-0.7051191329956055,-0.04976031184196472,0.05138145387172699,168591405
30-May-2023 05:14:10.546,0.7054703235626221,742,168591388,32400,-0.7051171064376831,-0.049787476658821106,0.05141003429889679,168591406
30-May-2023 05:14:11.546,0.7054660320281982,742,168591388,32400,-0.7051172256469727,-0.04982683062553406,0.05142975598573685,168591407
30-May-2023 05:14:12.546,0.7054646015167236,742,168591388,32400,-0.7051150798797607,-0.04984308034181595,0.051465071737766266,168591408
30-May-2023 05:14:13.546,0.7054648399353027,742,168591388,32400,-0.7051112651824951,-0.0498659610748291,0.051491908729076385,168591409
30-May-2023 05:14:14.546,0.7054603099822998,742,168591388,32400,-0.7051123380661011,-0.04989810287952423,0.05150671303272247,168591410
30-May-2023 05:14:15.546,0.7054574489593506,742,168591388,32400,-0.7051117420196533,-0.049917034804821014,0.0515374094247818,168591411
30-May-2023 05:14:16.546,0.7054581642150879,742,168591388,32400,-0.705107569694519,-0.049935683608055115,0.05156826227903366,168591412
30-May-2023 05:14:17.546,0.7054539918899536,742,168591388,32400,-0.7051074504852295,-0.04997320473194122,0.05158476531505585,168591413
30-May-2023 05:14:18.546,0.7054518461227417,742,168591388,32400,-0.7051064968109131,-0.049992769956588745,0.05161004513502121,168591414
30-May-2023 05:14:19.546,0.7054519653320312,742,168591388,32400,-0.7051024436950684,-0.05001349002122879,0.051643356680870056,168591415
30-May-2023 05:14:20.546,0.705450177192688,742,168591388,32400,-0.7051001787185669,-0.05005136877298355,0.05166308581829071,168591416
30-May-2023 05:14:21.546,0.705450177192688,742,168591388,32400,-0.7050963640213013,-0.0500771626830101,0.05169011652469635,168591417
30-May-2023 05:14:22.546,0.7054493427276611,742,168591388,32400,-0.7050931453704834,-0.05009894818067551,0.051727697253227234,168591418
30-May-2023 05:14:23.546,0.7054446935653687,742,168591420,32400,-0.7050940990447998,-0.05012813210487366,0.05174526572227478,168591419
30-May-2023 05:14:24.546,0.7054412364959717,742,168591420,32400,-0.7050938606262207,-0.05015715956687927,0.05176882445812225,168591420
30-May-2023 05:14:25.546,0.7054420709609985,742,168591420,32400,-0.7050894498825073,-0.05017242580652237,0.05180146545171738,168591421
30-May-2023 05:14:26.546,0.7054386138916016,742,168591420,32400,-0.7050893306732178,-0.05020013451576233,0.05182362347841263,168591422
30-May-2023 05:14:27.546,0.7054339647293091,742,168591420,32400,-0.7050909996032715,-0.05022542178630829,0.05184230953454971,168591423
30-May-2023 05:14:28.546,0.7054338455200195,742,168591420,32400,-0.7050873041152954,-0.05024351924657822,0.05187470465898514,168591424
30-May-2023 05:14:29.546,0.7054334878921509,774,168591420,32400,-0.7050837278366089,-0.05027363449335098,0.05190016329288483,168591425
30-May-2023 05:14:30.546,0.7054312229156494,774,168591420,32400,-0.7050817012786865,-0.050306230783462524,0.05192256718873978,168591426
30-May-2023 05:14:31.546,0.7054284811019897,774,168591420,32400,-0.705080509185791,-0.050331294536590576,0.05195453763008118,168591427
30-May-2023 05:14:32.546,0.705426812171936,774,168591420,32400,-0.7050783634185791,-0.05035686492919922,0.05198175460100174,168591428
30-May-2023 05:14:33.546,0.7054252624511719,774,168591420,32400,-0.7050758600234985,-0.050388582050800323,0.05200254172086716,168591429
30-May-2023 05:14:34.546,0.7054227590560913,774,168591420,32400,-0.7050750255584717,-0.05040663480758667,0.05202943831682205,168591430
30-May-2023 05:14:35.546,0.7054210901260376,774,168591420,32400,-0.705073356628418,-0.05043249577283859,0.052053675055503845,168591431
30-May-2023 05:14:36.546,0.7054193019866943,774,168591420,32400,-0.7050713300704956,-0.05046138912439346,0.052074871957302094,168591432
30-May-2023 05:14:37.546,0.7054193019866943,774,168591420,32400,-0.7050676345825195,-0.05048149824142456,0.05210443586111069,168591433
30-May-2023 05:14:38.546,0.7054181098937988,774,168591420,32400,-0.7050653696060181,-0.05050445348024368,0.05213063210248947,168591434
30-May-2023 05:14:39.546,0.7054144144058228,774,168591420,32400,-0.7050653696060181,-0.050536975264549255,0.05215110629796982,168591435
30-May-2023 05:14:40.546,0.705412745475769,774,168591420,32400,-0.705062985420227,-0.050559282302856445,0.05218133330345154,168591436
30-May-2023 05:14:41.546,0.7054136991500854,774,168591420,32400,-0.7050585746765137,-0.05058149993419647,0.05220930278301239,168591437
30-May-2023 05:14:42.546,0.7054084539413452,774,168591420,32400,-0.7050601243972778,-0.05061084032058716,0.05223044753074646,168591438
30-May-2023 05:14:43.546,0.7054064273834229,774,168591420,32400,-0.705058217048645,-0.05063777416944504,0.0522589385509491,168591439
30-May-2023 05:14:44.546,0.7054061889648438,774,168591420,32400,-0.705054759979248,-0.05066220462322235,0.05228613317012787,168591440
30-May-2023 05:14:45.546,0.7054035663604736,774,168591420,32400,-0.7050535678863525,-0.05069044232368469,0.052309826016426086,168591441
30-May-2023 05:14:46.546,0.7054002285003662,774,168591420,32400,-0.705053448677063,-0.05071166902780533,0.052335336804389954,168591442
30-May-2023 05:14:47.546,0.7053983211517334,774,168591420,32400,-0.7050516605377197,-0.05073674023151398,0.05236070603132248,168591443
30-May-2023 05:14:48.546,0.7053967714309692,774,168591420,32400,-0.7050492763519287,-0.05076683312654495,0.052386485040187836,168591444
30-May-2023 05:14:49.546,0.7053960561752319,774,168591420,32400,-0.7050455808639526,-0.05079502612352371,0.05241628736257553,168591445
30-May-2023 05:14:50.546,0.7053947448730469,774,168591420,32400,-0.7050434350967407,-0.050816185772418976,0.05244258791208267,168591446
30-May-2023 05:14:51.546,0.7053923606872559,774,168591420,32400,-0.7050421237945557,-0.05084576457738876,0.05246617645025253,168591447
30-May-2023 05:14:52.546,0.7053909301757812,774,168591420,32400,-0.7050397396087646,-0.050871141254901886,0.05249226093292236,168591448
30-May-2023 05:14:53.546,0.7053897380828857,774,168591420,32400,-0.7050374746322632,-0.05089089274406433,0.052519336342811584,168591449
30-May-2023 05:14:54.546,0.705386757850647,774,168591420,32400,-0.7050366401672363,-0.050918519496917725,0.052542150020599365,168591450
30-May-2023 05:14:55.546,0.7053844928741455,774,168591452,32394,-0.7050353288650513,-0.05094156414270401,0.05256599187850952,168591451
30-May-2023 05:14:56.546,0.7053844928741455,774,168591452,32394,-0.7050318717956543,-0.05096469074487686,0.05259104073047638,168591452
30-May-2023 05:14:57.546,0.7053818702697754,774,168591452,32394,-0.7050305604934692,-0.050994306802749634,0.052614957094192505,168591453
30-May-2023 05:14:58.546,0.7053794860839844,774,168591452,32394,-0.7050291299819946,-0.05102220177650452,0.052638664841651917,168591454
30-May-2023 05:14:59.546,0.7053803205490112,774,168591452,32394,-0.7050238847732544,-0.05104946345090866,0.05267220735549927,168591455
30-May-2023 05:15:00.546,0.7053780555725098,774,168591452,32394,-0.7050228118896484,-0.051074422895908356,0.05269322544336319,168591456
30-May-2023 05:15:01.546,0.7053767442703247,806,168591452,32394,-0.7050198316574097,-0.05110565572977066,0.05271942913532257,168591457
30-May-2023 05:15:02.546,0.7053759098052979,806,168591452,32394,-0.7050169706344604,-0.05112721025943756,0.05274923890829086,168591458
30-May-2023 05:15:03.546,0.7053725719451904,806,168591452,32394,-0.7050166130065918,-0.051152005791664124,0.05277460813522339,168591459
30-May-2023 05:15:04.546,0.705369234085083,806,168591452,32394,-0.7050166130065918,-0.05117850750684738,0.05279538780450821,168591460
30-May-2023 05:15:05.546,0.705368161201477,806,168591452,32394,-0.7050138711929321,-0.05119828134775162,0.052825503051280975,168591461
30-May-2023 05:15:06.546,0.7053630352020264,806,168591452,32394,-0.7050155401229858,-0.05122171342372894,0.05284728854894638,168591462
30-May-2023 05:15:07.546,0.7053636312484741,806,168591452,32394,-0.7050110101699829,-0.05125080794095993,0.052870914340019226,168591463
30-May-2023 05:15:08.546,0.7053643465042114,806,168591452,32394,-0.7050057649612427,-0.0512782484292984,0.0529034286737442,168591464
30-May-2023 05:15:09.546,0.7053626775741577,806,168591452,32394,-0.7050034999847412,-0.05130593478679657,0.05292964726686478,168591465
30-May-2023 05:15:10.546,0.7053592205047607,806,168591452,32394,-0.7050032615661621,-0.05133596807718277,0.05295044183731079,168591466
30-May-2023 05:15:11.546,0.7053580284118652,806,168591452,32394,-0.7050011157989502,-0.05135689675807953,0.05297691375017166,168591467
30-May-2023 05:15:12.546,0.7053571939468384,806,168591452,32394,-0.7049976587295532,-0.05138359218835831,0.05300625413656235,168591468
30-May-2023 05:15:13.546,0.7053530216217041,806,168591452,32394,-0.7049983739852905,-0.05141346901655197,0.0530252680182457,168591469
30-May-2023 05:15:14.546,0.705350399017334,806,168591452,32394,-0.704997181892395,-0.051437027752399445,0.053053900599479675,168591470
30-May-2023 05:15:15.546,0.7053502798080444,806,168591452,32394,-0.7049936056137085,-0.051457479596138,0.053083255887031555,168591471
30-May-2023 05:15:16.546,0.7053463459014893,806,168591452,32394,-0.7049933671951294,-0.051486462354660034,0.0531046986579895,168591472
30-May-2023 05:15:17.546,0.7053444385528564,806,168591452,32394,-0.7049916982650757,-0.051509469747543335,0.05313059687614441,168591473
30-May-2023 05:15:18.546,0.705344557762146,806,168591452,32394,-0.7049877643585205,-0.051534637808799744,0.05315949022769928,168591474
30-May-2023 05:15:19.546,0.7053428888320923,806,168591452,32394,-0.7049852609634399,-0.05156565457582474,0.05318477004766464,168591475
30-May-2023 05:15:20.546,0.7053414583206177,806,168591452,32394,-0.704983115196228,-0.05159025639295578,0.05320838838815689,168591476
30-May-2023 05:15:21.546,0.7053405046463013,806,168591452,32394,-0.7049798965454102,-0.05161662399768829,0.05323956906795502,168591477
30-May-2023 05:15:22.546,0.7053369283676147,806,168591452,32394,-0.7049800157546997,-0.051641128957271576,0.05326308310031891,168591478
30-May-2023 05:15:23.546,0.7053332328796387,806,168591452,32394,-0.7049797773361206,-0.05166799575090408,0.05328598618507385,168591479
30-May-2023 05:15:24.546,0.7053329944610596,806,168591452,32394,-0.7049758434295654,-0.05169198662042618,0.05331651121377945,168591480
30-May-2023 05:15:25.546,0.7053298950195312,806,168591452,32394,-0.7049753665924072,-0.05171697586774826,0.05333813279867172,168591481
30-May-2023 05:15:26.546,0.705329179763794,806,168591452,32394,-0.704972505569458,-0.051743194460868835,0.05336139351129532,168591482
30-May-2023 05:15:27.546,0.7053278684616089,806,168591484,32400,-0.7049700021743774,-0.05176527053117752,0.05338868498802185,168591483
30-May-2023 05:15:28.546,0.7053260803222656,806,168591484,32400,-0.7049674987792969,-0.051795490086078644,0.053416721522808075,168591484
30-May-2023 05:15:29.546,0.7053221464157104,806,168591484,32400,-0.7049674987792969,-0.05182453989982605,0.05344068259000778,168591485
30-May-2023 05:15:30.546,0.7053213119506836,806,168591484,32400,-0.7049645185470581,-0.05184675753116608,0.053469955921173096,168591486
30-May-2023 05:15:31.546,0.7053200006484985,806,168591484,32400,-0.7049621343612671,-0.05187185853719711,0.05349577218294144,168591487
30-May-2023 05:15:32.546,0.7053171396255493,806,168591484,32400,-0.704960823059082,-0.05190284550189972,0.05351966619491577,168591488
30-May-2023 05:15:33.546,0.7053158283233643,838,168591484,32400,-0.7049587965011597,-0.05192296952009201,0.05354493856430054,168591489
30-May-2023 05:15:34.546,0.7053134441375732,838,168591484,32400,-0.7049573659896851,-0.05194748938083649,0.05357205867767334,168591490
30-May-2023 05:15:35.546,0.7053112983703613,838,168591484,32400,-0.7049554586410522,-0.05197439342737198,0.05359493941068649,168591491
30-May-2023 05:15:36.546,0.7053103446960449,838,168591484,32400,-0.704952597618103,-0.05200172960758209,0.053622543811798096,168591492
30-May-2023 05:15:37.546,0.7053087949752808,838,168591484,32400,-0.7049503326416016,-0.05202663689851761,0.05364827811717987,168591493
30-May-2023 05:15:38.546,0.7053066492080688,838,168591484,32400,-0.7049483060836792,-0.05205737054347992,0.0536743700504303,168591494
30-May-2023 05:15:39.546,0.7053048610687256,838,168591484,32400,-0.7049462795257568,-0.05208010971546173,0.05370226502418518,168591495
30-May-2023 05:15:40.546,0.7053021192550659,838,168591484,32400,-0.7049449682235718,-0.05210571736097336,0.053727902472019196,168591496
30-May-2023 05:15:41.546,0.705298900604248,838,168591484,32400,-0.7049441337585449,-0.05213359743356705,0.053752683103084564,168591497
30-May-2023 05:15:42.546,0.705298900604248,838,168591484,32400,-0.7049407958984375,-0.05215492099523544,0.053776830434799194,168591498
30-May-2023 05:15:43.546,0.7052974700927734,838,168591484,32400,-0.7049386501312256,-0.05218026041984558,0.05380354821681976,168591499
30-May-2023 05:15:44.546,0.7052930593490601,838,168591484,32400,-0.7049392461776733,-0.05220821499824524,0.05382686108350754,168591500
30-May-2023 05:15:45.546,0.705291748046875,838,168591484,32400,-0.7049362659454346,-0.05223190039396286,0.0538540855050087,168591501
30-May-2023 05:15:46.546,0.7052890062332153,838,168591484,32400,-0.7049355506896973,-0.05225446820259094,0.053879693150520325,168591502
30-May-2023 05:15:47.546,0.7052887678146362,838,168591484,32400,-0.7049314975738525,-0.05228661745786667,0.05390532314777374,168591503
30-May-2023 05:15:48.546,0.7052856683731079,838,168591484,32400,-0.7049307823181152,-0.05231286585330963,0.0539315864443779,168591504
30-May-2023 05:15:49.546,0.7052838802337646,838,168591484,32400,-0.7049291133880615,-0.05233263224363327,0.053956933319568634,168591505
30-May-2023 05:15:50.546,0.7052828073501587,838,168591484,32400,-0.7049262523651123,-0.05236087739467621,0.05398300290107727,168591506
30-May-2023 05:15:51.546,0.7052799463272095,838,168591484,32400,-0.7049248218536377,-0.052390456199645996,0.054007768630981445,168591507
30-May-2023 05:15:52.546,0.7052782773971558,838,168591484,32400,-0.7049229145050049,-0.05241098999977112,0.05403432250022888,168591508
30-May-2023 05:15:53.546,0.7052770853042603,838,168591484,32400,-0.7049204111099243,-0.05243748426437378,0.054058291018009186,168591509
30-May-2023 05:15:54.546,0.7052750587463379,838,168591484,32400,-0.7049181461334229,-0.052467577159404755,0.05408436059951782,168591510
30-May-2023 05:15:55.546,0.705274224281311,838,168591484,32400,-0.7049155235290527,-0.05248754471540451,0.05411180108785629,168591511
30-May-2023 05:15:56.546,0.7052701711654663,838,168591484,32400,-0.704914927482605,-0.05251697450876236,0.05413683503866196,168591512
30-May-2023 05:15:57.546,0.7052692174911499,838,168591484,32400,-0.7049127817153931,-0.05254335701465607,0.05416148900985718,168591513
30-May-2023 05:15:58.546,0.7052680253982544,838,168591484,32400,-0.7049096822738647,-0.052565425634384155,0.05418788641691208,168591514
30-May-2023 05:15:59.546,0.7052656412124634,838,168591516,32394,-0.7049082517623901,-0.05259306728839874,0.05421329289674759,168591515
30-May-2023 05:16:00.546,0.70526123046875,838,168591516,32394,-0.7049086093902588,-0.05262336879968643,0.05423738807439804,168591516
30-May-2023 05:16:01.546,0.7052611112594604,838,168591516,32394,-0.7049053907394409,-0.05263964831829071,0.0542660728096962,168591517
30-May-2023 05:16:02.546,0.7052594423294067,838,168591516,32394,-0.7049027681350708,-0.05266999453306198,0.05429048091173172,168591518
30-May-2023 05:16:03.546,0.7052552700042725,838,168591516,32394,-0.7049033641815186,-0.052696794271469116,0.05431318283081055,168591519
30-May-2023 05:16:04.546,0.705255389213562,838,168591516,32394,-0.7048993110656738,-0.05271630734205246,0.05434250831604004,168591520
30-May-2023 05:16:05.546,0.7052528858184814,870,168591516,32394,-0.7048981189727783,-0.05274350941181183,0.05436871200799942,168591521
30-May-2023 05:16:06.546,0.7052520513534546,870,168591516,32394,-0.7048946619033813,-0.052772194147109985,0.0543900728225708,168591522
30-May-2023 05:16:07.546,0.70525062084198,870,168591516,32394,-0.7048923969268799,-0.05279628187417984,0.05441632866859436,168591523
30-May-2023 05:16:08.546,0.7052481174468994,870,168591516,32394,-0.7048906087875366,-0.05282161384820938,0.054446250200271606,168591524
30-May-2023 05:16:09.546,0.7052440643310547,870,168591516,32394,-0.7048908472061157,-0.05285123735666275,0.054470449686050415,168591525
30-May-2023 05:16:10.546,0.7052440643310547,870,168591516,32394,-0.704886794090271,-0.052876345813274384,0.05449605733156204,168591526
30-May-2023 05:16:11.546,0.7052420377731323,870,168591516,32394,-0.7048850059509277,-0.05289945751428604,0.05452375113964081,168591527
30-May-2023 05:16:12.546,0.7052383422851562,870,168591516,32394,-0.7048848867416382,-0.05292697250843048,0.05454643815755844,168591528
30-May-2023 05:16:13.546,0.705237627029419,870,168591516,32394,-0.7048819065093994,-0.05295122414827347,0.05457001179456711,168591529
30-May-2023 05:16:14.546,0.7052359580993652,870,168591516,32394,-0.7048799991607666,-0.05297500640153885,0.054597482085227966,168591530
30-May-2023 05:16:15.546,0.7052311897277832,870,168591516,32394,-0.7048803567886353,-0.05300518125295639,0.05462227761745453,168591531
30-May-2023 05:16:16.546,0.7052288055419922,870,168591516,32394,-0.7048784494400024,-0.053030967712402344,0.054648421704769135,168591532
30-May-2023 05:16:17.546,0.705228328704834,870,168591516,32394,-0.7048757076263428,-0.05305156856775284,0.05467601865530014,168591533
30-May-2023 05:16:18.546,0.7052282094955444,870,168591516,32394,-0.7048712968826294,-0.05308094620704651,0.05470053851604462,168591534
30-May-2023 05:16:19.546,0.7052241563796997,870,168591516,32394,-0.7048717737197876,-0.05310622602701187,0.05472385138273239,168591535
30-May-2023 05:16:20.546,0.705223798751831,870,168591516,32394,-0.7048683166503906,-0.05312902480363846,0.05475398153066635,168591536
30-May-2023 05:16:21.546,0.7052222490310669,870,168591516,32394,-0.7048658132553101,-0.05315663665533066,0.05477724224328995,168591537
30-May-2023 05:16:22.546,0.7052195072174072,870,168591516,32394,-0.704864501953125,-0.05318561941385269,0.05480143427848816,168591538
30-May-2023 05:16:23.546,0.7052185535430908,870,168591516,32394,-0.704862117767334,-0.05320463329553604,0.05482921749353409,168591539
30-May-2023 05:16:24.546,0.7052175998687744,870,168591516,32394,-0.7048587799072266,-0.05323188751935959,0.05485290288925171,168591540
30-May-2023 05:16:25.546,0.7052146196365356,870,168591516,32394,-0.7048577070236206,-0.053262002766132355,0.05487612634897232,168591541
30-May-2023 05:16:26.546,0.7052129507064819,870,168591516,32394,-0.7048553228378296,-0.05328550934791565,0.0549064576625824,168591542
30-May-2023 05:16:27.547,0.7052078247070312,870,168591516,32394,-0.7048567533493042,-0.05330734699964523,0.054932430386543274,168591543
30-May-2023 05:16:28.547,0.7052053213119507,870,168591516,32394,-0.7048546075820923,-0.05334199219942093,0.0549590066075325,168591544
30-May-2023 05:16:29.547,0.7052043676376343,870,168591516,32394,-0.7048516273498535,-0.053362734615802765,0.05498494952917099,168591545
30-May-2023 05:16:30.547,0.7052018642425537,870,168591516,32394,-0.7048501968383789,-0.053389474749565125,0.055012427270412445,168591546
30-May-2023 05:16:31.547,0.7052009105682373,870,168591548,32400,-0.7048476934432983,-0.05341378599405289,0.05503508448600769,168591547
30-May-2023 05:16:32.547,0.7052003145217896,870,168591548,32400,-0.7048443555831909,-0.053439341485500336,0.055060409009456635,168591548
30-May-2023 05:16:33.547,0.7051979303359985,870,168591548,32400,-0.7048426866531372,-0.05346264690160751,0.055086106061935425,168591549
30-May-2023 05:16:34.547,0.705195426940918,870,168591548,32400,-0.7048410177230835,-0.053492575883865356,0.05510856211185455,168591550
30-May-2023 05:16:35.547,0.7051944732666016,870,168591548,32400,-0.7048381567001343,-0.053519174456596375,0.055137962102890015,168591551
30-May-2023 05:16:36.547,0.7051934003829956,870,168591548,32400,-0.7048355340957642,-0.05354122072458267,0.05516350269317627,168591552
30-May-2023 05:16:37.547,0.70518958568573,902,168591548,32400,-0.7048352956771851,-0.05357097089290619,0.05518663674592972,168591553
30-May-2023 05:16:38.547,0.7051862478256226,902,168591548,32400,-0.7048342227935791,-0.05359615385532379,0.055214278399944305,168591554
30-May-2023 05:16:39.547,0.7051854133605957,902,168591548,32400,-0.7048308849334717,-0.053620003163814545,0.055244289338588715,168591555
30-May-2023 05:16:40.547,0.7051835060119629,902,168591548,32400,-0.7048293352127075,-0.053645625710487366,0.055264897644519806,168591556
30-May-2023 05:16:41.547,0.7051807641983032,902,168591548,32400,-0.7048279047012329,-0.053674668073654175,0.055293433368206024,168591557
30-May-2023 05:16:42.547,0.705180287361145,902,168591548,32400,-0.7048249244689941,-0.053692951798439026,0.05531638115644455,168591558
30-May-2023 05:16:43.547,0.7051769495010376,902,168591548,32400,-0.7048240900039673,-0.0537201464176178,0.05534302443265915,168591559
30-May-2023 05:16:44.547,0.7051756381988525,902,168591548,32400,-0.7048215866088867,-0.05374712496995926,0.0553654208779335,168591560
30-May-2023 05:16:45.547,0.7051726579666138,902,168591548,32400,-0.7048205137252808,-0.05377327650785446,0.05539257824420929,168591561
30-May-2023 05:16:46.547,0.705170750617981,902,168591548,32400,-0.704818606376648,-0.05379609763622284,0.0554196760058403,168591562
30-May-2023 05:16:47.547,0.7051683664321899,902,168591548,32400,-0.7048165798187256,-0.05382770299911499,0.05544711649417877,168591563
30-May-2023 05:16:48.547,0.7051668167114258,902,168591548,32400,-0.7048141956329346,-0.053852058947086334,0.0554732084274292,168591564
30-May-2023 05:16:49.547,0.7051645517349243,902,168591548,32400,-0.7048122882843018,-0.053881093859672546,0.055499367415905,168591565
30-May-2023 05:16:50.547,0.7051621675491333,902,168591548,32400,-0.7048108577728271,-0.05390491336584091,0.055522553622722626,168591566
30-May-2023 05:16:51.547,0.7051613330841064,902,168591548,32400,-0.7048076391220093,-0.05393049120903015,0.055549897253513336,168591567
30-May-2023 05:16:52.547,0.7051589488983154,902,168591548,32400,-0.7048065662384033,-0.05395154654979706,0.05557221174240112,168591568
30-May-2023 05:16:53.547,0.7051583528518677,902,168591548,32400,-0.7048029899597168,-0.05398006737232208,0.055598512291908264,168591569
30-May-2023 05:16:54.547,0.7051551342010498,902,168591548,32400,-0.7048025131225586,-0.05400233715772629,0.055623859167099,168591570
30-May-2023 05:16:55.547,0.7051528692245483,902,168591548,32400,-0.7048004865646362,-0.05402789264917374,0.05564921349287033,168591571
30-May-2023 05:16:56.547,0.7051520347595215,902,168591548,32400,-0.7047972679138184,-0.0540560707449913,0.05567449331283569,168591572
30-May-2023 05:16:57.547,0.705147385597229,902,168591548,32400,-0.7047977447509766,-0.05408191680908203,0.05570188909769058,168591573
30-May-2023 05:16:58.547,0.7051461935043335,902,168591548,32400,-0.7047947645187378,-0.0541096106171608,0.05572992563247681,168591574
30-May-2023 05:16:59.547,0.7051451206207275,902,168591548,32400,-0.7047921419143677,-0.05413489788770676,0.0557531863451004,168591575
30-May-2023 05:17:00.547,0.705142617225647,902,168591548,32400,-0.704790472984314,-0.05415830761194229,0.05578049272298813,168591576
30-May-2023 05:17:01.547,0.7051386833190918,902,168591548,32400,-0.7047902345657349,-0.05418504774570465,0.05580835044384003,168591577
30-May-2023 05:17:02.547,0.7051372528076172,902,168591548,32400,-0.7047877311706543,-0.054212041199207306,0.05583059787750244,168591578
30-May-2023 05:17:03.547,0.7051352262496948,902,168591580,32400,-0.7047860622406006,-0.05423576384782791,0.05585722625255585,168591579
30-May-2023 05:17:04.547,0.7051342725753784,902,168591580,32400,-0.7047833204269409,-0.05425872653722763,0.05588202923536301,168591580
30-May-2023 05:17:05.547,0.705132007598877,902,168591580,32400,-0.7047814130783081,-0.05428881198167801,0.05590697377920151,168591581
30-May-2023 05:17:06.547,0.7051305770874023,902,168591580,32400,-0.7047784328460693,-0.05431419610977173,0.05593384802341461,168591582
30-May-2023 05:17:07.547,0.7051281929016113,902,168591580,32400,-0.7047768831253052,-0.05433862656354904,0.05595996230840683,168591583
30-May-2023 05:17:08.547,0.7051264047622681,902,168591580,32400,-0.7047742605209351,-0.05436798185110092,0.05598476529121399,168591584
30-May-2023 05:17:09.547,0.7051239013671875,934,168591580,32400,-0.7047730684280396,-0.05439150333404541,0.05600939691066742,168591585
30-May-2023 05:17:10.547,0.7051235437393188,934,168591580,32400,-0.7047693729400635,-0.05441470444202423,0.056037724018096924,168591586
30-May-2023 05:17:11.547,0.7051204442977905,934,168591580,32400,-0.7047688961029053,-0.054439984261989594,0.05605898052453995,168591587
30-May-2023 05:17:12.547,0.7051182985305786,934,168591580,32400,-0.7047673463821411,-0.054465219378471375,0.05608474463224411,168591588
30-May-2023 05:17:13.547,0.7051173448562622,934,168591580,32400,-0.7047641277313232,-0.05448788404464722,0.05611219257116318,168591589
30-May-2023 05:17:14.547,0.7051128149032593,934,168591580,32400,-0.7047638893127441,-0.05452149361371994,0.056139737367630005,168591590
30-May-2023 05:17:15.547,0.7051111459732056,934,168591580,32400,-0.7047618627548218,-0.05454505980014801,0.056165099143981934,168591591
30-May-2023 05:17:16.547,0.7051080465316772,934,168591580,32400,-0.7047609090805054,-0.054566435515880585,0.05619136244058609,168591592
30-May-2023 05:17:17.547,0.7051057815551758,934,168591580,32400,-0.7047592401504517,-0.05459417402744293,0.056215837597846985,168591593
30-May-2023 05:17:18.547,0.7051056623458862,934,168591580,32400,-0.7047545909881592,-0.054625220596790314,0.05624457448720932,168591594
30-May-2023 05:17:19.547,0.7051036357879639,934,168591580,32400,-0.7047526836395264,-0.05465032905340195,0.05627163499593735,168591595
30-May-2023 05:17:20.547,0.705101490020752,934,168591580,32400,-0.7047510147094727,-0.05467371642589569,0.05629514902830124,168591596
30-May-2023 05:17:21.547,0.7051002979278564,934,168591580,32400,-0.7047486305236816,-0.05469800531864166,0.05631754547357559,168591597
30-May-2023 05:17:22.547,0.7050982713699341,934,168591580,32400,-0.7047468423843384,-0.0547226220369339,0.05634167790412903,168591598
30-May-2023 05:17:23.547,0.7050975561141968,934,168591580,32400,-0.7047432661056519,-0.054746463894844055,0.056367166340351105,168591599
30-May-2023 05:17:24.547,0.705093264579773,934,168591580,32400,-0.704743504524231,-0.05477551370859146,0.05639198422431946,168591600
30-May-2023 05:17:25.547,0.7050926685333252,934,168591580,32400,-0.7047395706176758,-0.05480276793241501,0.05642036348581314,168591601
30-May-2023 05:17:26.547,0.705091118812561,934,168591580,32400,-0.7047370672225952,-0.05482630431652069,0.056448280811309814,168591602
30-May-2023 05:17:27.547,0.7050864696502686,934,168591580,32400,-0.704737663269043,-0.05485444515943527,0.0564744770526886,168591603
30-May-2023 05:17:28.547,0.7050832509994507,934,168591580,32400,-0.7047369480133057,-0.054877638816833496,0.05649695545434952,168591604
30-May-2023 05:17:29.547,0.7050832509994507,934,168591580,32400,-0.7047327756881714,-0.05490173399448395,0.05652625113725662,168591605
30-May-2023 05:17:30.547,0.7050812244415283,934,168591580,32400,-0.704730749130249,-0.054929688572883606,0.0565510094165802,168591606
30-May-2023 05:17:31.547,0.7050786018371582,934,168591580,32400,-0.7047291994094849,-0.05495663732290268,0.05657496303319931,168591607
30-May-2023 05:17:32.547,0.7050777673721313,934,168591580,32400,-0.704725980758667,-0.05498144030570984,0.05660051107406616,168591608
30-May-2023 05:17:33.547,0.7050756216049194,934,168591580,32400,-0.7047246694564819,-0.05500229448080063,0.05662521719932556,168591609
30-May-2023 05:17:34.547,0.7050753831863403,934,168591580,32400,-0.7047206163406372,-0.05503017455339432,0.056651659309864044,168591610
30-May-2023 05:17:35.547,0.7050716876983643,934,168591612,32400,-0.704720139503479,-0.055056847631931305,0.05667654424905777,168591611
30-May-2023 05:17:36.547,0.7050691843032837,934,168591612,32400,-0.7047187089920044,-0.05508040636777878,0.05670540779829025,168591612
30-May-2023 05:17:37.547,0.7050672769546509,934,168591612,32400,-0.7047160863876343,-0.0551111176609993,0.056731097400188446,168591613
30-May-2023 05:17:38.547,0.705062985420227,934,168591612,32400,-0.7047163248062134,-0.055137574672698975,0.05675487220287323,168591614
30-May-2023 05:17:39.547,0.7050614356994629,934,168591612,32400,-0.704714298248291,-0.055161550641059875,0.056781962513923645,168591615
30-May-2023 05:17:40.547,0.7050590515136719,934,168591612,32400,-0.7047121524810791,-0.05519070476293564,0.056806690990924835,168591616
30-May-2023 05:17:41.547,0.70505690574646,966,168591612,32400,-0.7047102451324463,-0.0552169606089592,0.05683160573244095,168591617
30-May-2023 05:17:42.547,0.705055832862854,966,168591612,32400,-0.7047072649002075,-0.055240899324417114,0.056859686970710754,168591618
30-May-2023 05:17:43.547,0.7050546407699585,966,168591612,32400,-0.704704761505127,-0.055261991918087006,0.05688288062810898,168591619
30-May-2023 05:17:44.547,0.7050522565841675,966,168591612,32400,-0.7047027349472046,-0.05529136210680008,0.05690692365169525,168591620
30-May-2023 05:17:45.547,0.7050508260726929,966,168591612,32400,-0.7047003507614136,-0.05531543493270874,0.05693431198596954,168591621
30-May-2023 05:17:46.547,0.7050490379333496,966,168591612,32400,-0.7046976089477539,-0.05534341186285019,0.056963056325912476,168591622
30-May-2023 05:17:47.547,0.7050439119338989,966,168591612,32400,-0.7046986818313599,-0.05537250638008118,0.05698489397764206,168591623
30-May-2023 05:17:48.547,0.7050436735153198,966,168591612,32400,-0.7046953439712524,-0.055392950773239136,0.05700939893722534,168591624
30-May-2023 05:17:49.547,0.7050430774688721,966,168591612,32400,-0.7046914100646973,-0.05541883409023285,0.057040177285671234,168591625
30-May-2023 05:17:50.547,0.7050386667251587,966,168591612,32400,-0.7046917676925659,-0.05544652044773102,0.0570630207657814,168591626
30-May-2023 05:17:51.547,0.7050348520278931,966,168591612,32400,-0.7046912908554077,-0.05547449737787247,0.05708969384431839,168591627
30-May-2023 05:17:52.547,0.7050355672836304,966,168591612,32400,-0.7046874761581421,-0.05549115687608719,0.057114653289318085,168591628
30-May-2023 05:17:53.547,0.705032229423523,966,168591612,32400,-0.7046860456466675,-0.05552288889884949,0.057141005992889404,168591629
30-May-2023 05:17:54.547,0.7050271034240723,966,168591612,32400,-0.7046868801116943,-0.05554943531751633,0.05716446042060852,168591630
30-May-2023 05:17:55.547,0.7050255537033081,966,168591612,32400,-0.7046843767166138,-0.05557087063789368,0.05719289183616638,168591631
30-May-2023 05:17:56.547,0.7050256729125977,966,168591612,32400,-0.7046804428100586,-0.05559634417295456,0.05721660703420639,168591632
30-May-2023 05:17:57.547,0.7050255537033081,966,168591612,32400,-0.7046762704849243,-0.05562669783830643,0.05724116414785385,168591633
30-May-2023 05:17:58.547,0.7050238847732544,966,168591612,32400,-0.7046736478805542,-0.055651456117630005,0.05726899206638336,168591634
30-May-2023 05:17:59.547,0.7050219774246216,966,168591612,32400,-0.7046717405319214,-0.05567526817321777,0.057292722165584564,168591635
30-May-2023 05:18:00.547,0.705020546913147,966,168591612,32400,-0.7046688795089722,-0.055704787373542786,0.05731577426195145,168591636
30-May-2023 05:18:01.547,0.7050192356109619,966,168591612,32400,-0.7046661376953125,-0.055729106068611145,0.057344622910022736,168591637
30-May-2023 05:18:02.547,0.7050143480300903,966,168591612,32400,-0.7046672105789185,-0.0557514950633049,0.057370416820049286,168591638
30-May-2023 05:18:03.547,0.7050118446350098,966,168591612,32400,-0.7046653032302856,-0.055779315531253815,0.05739474296569824,168591639
30-May-2023 05:18:04.547,0.7050096988677979,966,168591612,32400,-0.7046632766723633,-0.05580296367406845,0.05742260068655014,168591640
30-May-2023 05:18:05.547,0.7050063610076904,966,168591612,32400,-0.7046620845794678,-0.05582939833402634,0.057452596724033356,168591641
30-May-2023 05:18:06.547,0.7050023078918457,966,168591612,32400,-0.7046620845794678,-0.05585760623216629,0.057474859058856964,168591642
30-May-2023 05:18:07.547,0.7050008773803711,966,168591644,32400,-0.7046598196029663,-0.055879682302474976,0.05749928206205368,168591643
30-May-2023 05:18:08.547,0.705001711845398,966,168591644,32400,-0.7046544551849365,-0.055905625224113464,0.05752892792224884,168591644
30-May-2023 05:18:09.547,0.7049988508224487,966,168591644,32400,-0.7046533823013306,-0.05593344569206238,0.057549819350242615,168591645
30-May-2023 05:18:10.547,0.7049967050552368,966,168591644,32400,-0.7046517133712769,-0.05596053600311279,0.057572901248931885,168591646
30-May-2023 05:18:11.547,0.7049970626831055,966,168591644,32400,-0.7046471834182739,-0.055981673300266266,0.057601042091846466,168591647
30-May-2023 05:18:12.547,0.7049956321716309,966,168591644,32400,-0.7046445608139038,-0.05600835382938385,0.0576276034116745,168591648
30-May-2023 05:18:13.547,0.7049918174743652,998,168591644,32400,-0.7046444416046143,-0.05603475868701935,0.05764966458082199,168591649
30-May-2023 05:18:14.547,0.7049878835678101,998,168591644,32400,-0.7046440839767456,-0.05605800449848175,0.057679682970047,168591650
30-May-2023 05:18:15.547,0.7049875259399414,998,168591644,32400,-0.70464026927948,-0.0560818687081337,0.05770567059516907,168591651
30-May-2023 05:18:16.547,0.7049860954284668,998,168591644,32400,-0.7046374082565308,-0.05611167103052139,0.057730332016944885,168591652
30-May-2023 05:18:17.547,0.7049812078475952,998,168591644,32400,-0.7046383619308472,-0.05613451451063156,0.057754792273044586,168591653
30-May-2023 05:18:18.547,0.7049788236618042,998,168591644,32400,-0.7046364545822144,-0.0561612993478775,0.05778123438358307,168591654
30-May-2023 05:18:19.547,0.7049790620803833,998,168591644,32400,-0.7046318054199219,-0.05619160830974579,0.05780502408742905,168591655
30-May-2023 05:18:20.547,0.7049778699874878,998,168591644,32400,-0.7046287059783936,-0.056216709315776825,0.057835422456264496,168591656
30-May-2023 05:18:21.547,0.7049742937088013,998,168591644,32400,-0.7046283483505249,-0.05624133348464966,0.05786038190126419,168591657
30-May-2023 05:18:22.547,0.7049716711044312,998,168591644,32400,-0.7046266794204712,-0.05626485496759415,0.05788356065750122,168591658
30-May-2023 05:18:23.547,0.7049723863601685,998,168591644,32400,-0.7046220302581787,-0.05629132688045502,0.05791033059358597,168591659
30-May-2023 05:18:24.547,0.7049697637557983,998,168591644,32400,-0.7046198844909668,-0.05631858855485916,0.05793863534927368,168591660
30-May-2023 05:18:25.547,0.7049649953842163,998,168591644,32400,-0.7046207189559937,-0.056343309581279755,0.057961881160736084,168591661
30-May-2023 05:18:26.547,0.7049640417098999,998,168591644,32400,-0.7046175003051758,-0.05637021362781525,0.05798785388469696,168591662
30-May-2023 05:18:27.547,0.7049640417098999,998,168591644,32400,-0.704613208770752,-0.056394197046756744,0.058015376329422,168591663
30-May-2023 05:18:28.547,0.7049607038497925,998,168591644,32400,-0.7046127319335938,-0.056417644023895264,0.05803833156824112,168591664
30-May-2023 05:18:29.547,0.7049578428268433,998,168591644,32400,-0.7046111822128296,-0.056446731090545654,0.058065272867679596,168591665
30-May-2023 05:18:30.547,0.7049553394317627,998,168591644,32400,-0.7046102285385132,-0.05646539479494095,0.05808880180120468,168591666
30-May-2023 05:18:31.547,0.7049553394317627,998,168591644,32400,-0.7046054601669312,-0.05649743974208832,0.05811735987663269,168591667
30-May-2023 05:18:32.547,0.7049523591995239,998,168591644,32400,-0.7046046257019043,-0.05652153491973877,0.05813974142074585,168591668
30-May-2023 05:18:33.547,0.704946756362915,998,168591644,32400,-0.7046058177947998,-0.05654744803905487,0.05816768854856491,168591669
30-May-2023 05:18:34.547,0.704946756362915,998,168591644,32400,-0.7046016454696655,-0.05657118558883667,0.058194711804389954,168591670
30-May-2023 05:18:35.547,0.7049487829208374,998,168591644,32400,-0.7045950889587402,-0.056602612137794495,0.058220334351062775,168591671
30-May-2023 05:18:36.547,0.7049448490142822,998,168591644,32400,-0.7045949697494507,-0.0566253736615181,0.0582452267408371,168591672
30-May-2023 05:18:37.547,0.7049423456192017,998,168591644,32400,-0.7045936584472656,-0.05664858967065811,0.05826966464519501,168591673
30-May-2023 05:18:38.547,0.7049413919448853,998,168591644,32400,-0.7045900821685791,-0.05667402595281601,0.05829595774412155,168591674
30-May-2023 05:18:39.547,0.7049421072006226,998,168591676,32394,-0.7045853137969971,-0.05670056492090225,0.058323636651039124,168591675
30-May-2023 05:18:40.547,0.7049362659454346,998,168591676,32394,-0.7045866250991821,-0.056726835668087006,0.058350399136543274,168591676
30-May-2023 05:18:41.547,0.7049312591552734,998,168591676,32394,-0.704587459564209,-0.0567515566945076,0.058375708758831024,168591677
30-May-2023 05:18:42.547,0.7049323320388794,998,168591676,32394,-0.7045825719833374,-0.05677717924118042,0.05840112268924713,168591678
30-May-2023 05:18:43.547,0.7049298286437988,998,168591676,32394,-0.704580545425415,-0.056804366409778595,0.0584268644452095,168591679
30-May-2023 05:18:44.547,0.7049249410629272,998,168591676,32394,-0.7045810222625732,-0.05683346092700958,0.058452196419239044,168591680
30-May-2023 05:18:45.547,0.7049237489700317,1030,168591676,32394,-0.704578161239624,-0.05685693770647049,0.05847778171300888,168591681
30-May-2023 05:18:46.547,0.7049238681793213,1030,168591676,32394,-0.7045737504959106,-0.05688527971506119,0.05850398540496826,168591682
30-May-2023 05:18:47.547,0.7049229145050049,1030,168591676,32394,-0.7045707702636719,-0.056909188628196716,0.058528102934360504,168591683
30-May-2023 05:18:48.547,0.7049188613891602,1030,168591676,32394,-0.7045707702636719,-0.05693356692790985,0.05855433642864227,168591684
30-May-2023 05:18:49.547,0.7049194574356079,1030,168591676,32394,-0.7045660018920898,-0.056958407163619995,0.05857830494642258,168591685
30-May-2023 05:18:50.547,0.7049205303192139,1030,168591676,32394,-0.704560399055481,-0.05698665976524353,0.058606117963790894,168591686
30-May-2023 05:18:51.547,0.7049151659011841,1030,168591676,32394,-0.7045620679855347,-0.05700866878032684,0.05863170325756073,168591687
30-May-2023 05:18:52.547,0.7049120664596558,1030,168591676,32394,-0.704560399055481,-0.05703803151845932,0.05865895003080368,168591688
30-May-2023 05:18:53.547,0.7049095630645752,1030,168591676,32394,-0.7045589685440063,-0.05706086754798889,0.05868440121412277,168591689
30-May-2023 05:18:54.547,0.7049087285995483,1030,168591676,32394,-0.7045553922653198,-0.05708710104227066,0.058712221682071686,168591690
30-May-2023 05:18:55.547,0.7049051523208618,1030,168591676,32394,-0.704554557800293,-0.057114727795124054,0.05873715877532959,168591691
30-May-2023 05:18:56.547,0.7049014568328857,1030,168591676,32394,-0.7045540809631348,-0.05713833123445511,0.05875976383686066,168591692
30-May-2023 05:18:57.547,0.7049014568328857,1030,168591676,32394,-0.7045501470565796,-0.0571623295545578,0.05878448486328125,168591693
30-May-2023 05:18:58.547,0.7049013376235962,1030,168591676,32394,-0.7045453786849976,-0.05719340592622757,0.058813244104385376,168591694
30-May-2023 05:18:59.547,0.704897403717041,1030,168591676,32394,-0.704545259475708,-0.05722007155418396,0.05883847177028656,168591695
30-May-2023 05:19:00.547,0.7048931121826172,1030,168591676,32394,-0.7045454978942871,-0.05724220722913742,0.05886363983154297,168591696
30-May-2023 05:19:01.547,0.7048944234848022,1030,168591676,32394,-0.7045407295227051,-0.057264544069767,0.05888661742210388,168591697
30-May-2023 05:19:02.547,0.7048940658569336,1030,168591676,32394,-0.7045360803604126,-0.057294584810733795,0.05891406536102295,168591698
30-May-2023 05:19:03.547,0.7048879861831665,1030,168591676,32394,-0.7045382261276245,-0.05731763690710068,0.05893990397453308,168591699
30-May-2023 05:19:04.547,0.7048848867416382,1030,168591676,32394,-0.7045373916625977,-0.057341136038303375,0.05896568298339844,168591700
30-May-2023 05:19:05.547,0.7048856019973755,1030,168591676,32394,-0.7045325040817261,-0.05736728012561798,0.058991439640522,168591701
30-May-2023 05:19:06.547,0.7048846483230591,1030,168591676,32394,-0.70452880859375,-0.05739297717809677,0.05901692807674408,168591702
30-May-2023 05:19:07.547,0.7048794031143188,1030,168591676,32394,-0.7045301198959351,-0.05741802603006363,0.05904138833284378,168591703
30-May-2023 05:19:08.547,0.7048777341842651,1030,168591676,32394,-0.7045276165008545,-0.05744236707687378,0.05906651169061661,168591704
30-May-2023 05:19:09.547,0.704878568649292,1030,168591676,32394,-0.7045223712921143,-0.057470016181468964,0.05909288674592972,168591705
30-May-2023 05:19:10.547,0.7048767805099487,1030,168591676,32394,-0.704519510269165,-0.05749860405921936,0.05912094563245773,168591706
30-May-2023 05:19:11.547,0.704871416091919,1030,168591708,32394,-0.7045207023620605,-0.05752389878034592,0.05914679914712906,168591707
30-May-2023 05:19:12.547,0.7048697471618652,1030,168591708,32394,-0.7045180797576904,-0.0575513020157814,0.05917231738567352,168591708
30-May-2023 05:19:13.547,0.7048710584640503,1030,168591708,32394,-0.704512357711792,-0.05757702887058258,0.059198297560214996,168591709
30-May-2023 05:19:14.547,0.7048677206039429,1030,168591708,32394,-0.7045111656188965,-0.05760607123374939,0.05922628194093704,168591710
30-May-2023 05:19:15.547,0.7048618793487549,1030,168591708,32394,-0.7045133113861084,-0.05762623995542526,0.05924735218286514,168591711
30-May-2023 05:19:16.547,0.7048608064651489,1030,168591708,32394,-0.7045110464096069,-0.05764798820018768,0.059270285069942474,168591712
30-May-2023 05:19:17.547,0.7048617601394653,1062,168591708,32394,-0.7045048475265503,-0.057675980031490326,0.059299446642398834,168591713
30-May-2023 05:19:18.547,0.7048600912094116,1062,168591708,32394,-0.7045029401779175,-0.057699382305145264,0.05932128429412842,168591714
30-May-2023 05:19:19.547,0.7048541307449341,1062,168591708,32394,-0.7045047283172607,-0.057723261415958405,0.05934949964284897,168591715
30-May-2023 05:19:20.547,0.7048537731170654,1062,168591708,32394,-0.7045004367828369,-0.05775134265422821,0.05937429517507553,168591716
30-May-2023 05:19:21.547,0.7048568725585938,1062,168591708,32394,-0.7044926881790161,-0.05778052657842636,0.05940305441617966,168591717
30-May-2023 05:19:22.547,0.7048506736755371,1062,168591708,32394,-0.7044942378997803,-0.057811200618743896,0.05943003296852112,168591718
30-May-2023 05:19:23.547,0.7048460245132446,1062,168591708,32394,-0.7044947147369385,-0.057835787534713745,0.059456080198287964,168591719
30-May-2023 05:19:24.547,0.7048450708389282,1062,168591708,32394,-0.704491138458252,-0.05785931646823883,0.05947989225387573,168591720
30-May-2023 05:19:25.547,0.7048449516296387,1062,168591708,32394,-0.7044869661331177,-0.05788547545671463,0.05950504541397095,168591721
30-May-2023 05:19:26.547,0.7048395872116089,1062,168591708,32394,-0.7044886350631714,-0.05790918320417404,0.05953118950128555,168591722
30-May-2023 05:19:27.547,0.7048372030258179,1062,168591708,32394,-0.7044869661331177,-0.05793147534132004,0.05955362319946289,168591723
30-May-2023 05:19:28.547,0.7048386335372925,1062,168591708,32394,-0.7044817209243774,-0.05795516073703766,0.0595790296792984,168591724
30-May-2023 05:19:29.547,0.7048377990722656,1062,168591708,32394,-0.7044776678085327,-0.0579836368560791,0.0596054345369339,168591725
30-May-2023 05:19:30.547,0.7048330307006836,1062,168591708,32394,-0.7044779062271118,-0.05800873041152954,0.059633396565914154,168591726
30-May-2023 05:19:31.547,0.7048299312591553,1062,168591708,32394,-0.7044765949249268,-0.05803607404232025,0.05965973436832428,168591727
30-May-2023 05:19:32.547,0.7048301696777344,1062,168591708,32394,-0.7044720649719238,-0.05806297808885574,0.05968409776687622,168591728
30-May-2023 05:19:33.547,0.7048294544219971,1062,168591708,32394,-0.7044684886932373,-0.0580887645483017,0.059709541499614716,168591729
30-May-2023 05:19:34.547,0.7048231363296509,1062,168591708,32394,-0.7044705152511597,-0.05811349302530289,0.059736430644989014,168591730
30-May-2023 05:19:35.547,0.7048189640045166,1062,168591708,32394,-0.7044708728790283,-0.058138757944107056,0.05975746363401413,168591731
30-May-2023 05:19:36.547,0.7048213481903076,1062,168591708,32394,-0.7044641971588135,-0.05816470831632614,0.05978383123874664,168591732
30-May-2023 05:19:37.547,0.7048190832138062,1062,168591708,32394,-0.7044622898101807,-0.058186523616313934,0.05981253832578659,168591733
30-May-2023 05:19:38.547,0.7048144340515137,1062,168591708,32394,-0.7044624090194702,-0.05821617692708969,0.05983728915452957,168591734
30-May-2023 05:19:39.547,0.7048110961914062,1062,168591708,32394,-0.704460620880127,-0.05824647843837738,0.05986611545085907,168591735
30-May-2023 05:19:40.547,0.7048138380050659,1062,168591708,32394,-0.7044541835784912,-0.058267489075660706,0.05989261716604233,168591736
30-May-2023 05:19:41.547,0.7048115730285645,1062,168591708,32394,-0.7044521570205688,-0.05829346179962158,0.059916019439697266,168591737
30-May-2023 05:19:42.547,0.7048060894012451,1062,168591708,32394,-0.7044533491134644,-0.058320604264736176,0.05994252860546112,168591738
30-May-2023 05:19:43.547,0.7048066854476929,1062,168591740,32394,-0.7044486999511719,-0.058343492448329926,0.05996830761432648,168591739
30-May-2023 05:19:44.547,0.7048063278198242,1062,168591740,32394,-0.7044446468353271,-0.05836861580610275,0.05999228358268738,168591740
30-May-2023 05:19:45.547,0.704804539680481,1062,168591740,32394,-0.704442024230957,-0.0583978146314621,0.060018107295036316,168591741
30-May-2023 05:19:46.547,0.7047978639602661,1062,168591740,32394,-0.7044442892074585,-0.05842253565788269,0.060045547783374786,168591742
30-May-2023 05:19:47.547,0.7047991752624512,1062,168591740,32394,-0.7044389247894287,-0.05844668298959732,0.06007020175457001,168591743
30-May-2023 05:19:48.547,0.7047997713088989,1062,168591740,32394,-0.704433798789978,-0.05847656726837158,0.06009471416473389,168591744
30-May-2023 05:19:49.547,0.7047934532165527,1094,168591740,32394,-0.7044353485107422,-0.05850304663181305,0.060123197734355927,168591745
30-May-2023 05:19:50.547,0.7047901153564453,1094,168591740,32394,-0.7044341564178467,-0.05852815508842468,0.06015225499868393,168591746
30-May-2023 05:19:51.547,0.7047897577285767,1094,168591740,32394,-0.7044306993484497,-0.05855347216129303,0.060173265635967255,168591747
30-May-2023 05:19:52.547,0.7047890424728394,1094,168591740,32394,-0.7044268846511841,-0.05858076363801956,0.060200393199920654,168591748
30-May-2023 05:19:53.547,0.70478355884552,1094,168591740,32394,-0.7044284343719482,-0.05860185623168945,0.06022702157497406,168591749
30-May-2023 05:19:54.547,0.7047783136367798,1094,168591740,32394,-0.7044291496276855,-0.05862931162118912,0.06024943292140961,168591750
30-May-2023 05:19:55.547,0.7047799825668335,1094,168591740,32394,-0.7044236660003662,-0.05865107476711273,0.060273051261901855,168591751
30-May-2023 05:19:56.547,0.7047816514968872,1094,168591740,32394,-0.7044169902801514,-0.05867855250835419,0.06030438840389252,168591752
30-May-2023 05:19:57.547,0.7047762870788574,1094,168591740,32394,-0.7044178247451782,-0.05870617926120758,0.060330890119075775,168591753
30-May-2023 05:19:58.547,0.7047736644744873,1094,168591740,32394,-0.7044166326522827,-0.058730848133563995,0.060353100299835205,168591754
30-May-2023 05:19:59.547,0.7047771215438843,1094,168591740,32394,-0.7044085264205933,-0.05875908583402634,0.06037969887256622,168591755
30-May-2023 05:20:00.547,0.7047746181488037,1094,168591740,32394,-0.7044063806533813,-0.058783434331417084,0.060407690703868866,168591756
30-May-2023 05:20:01.547,0.7047680616378784,1094,168591740,32394,-0.7044087648391724,-0.058811336755752563,0.0604330375790596,168591757
30-May-2023 05:20:02.547,0.7047644853591919,1094,168591740,32394,-0.7044085264205933,-0.05883261561393738,0.06045767664909363,168591758
30-May-2023 05:20:03.547,0.7047648429870605,1094,168591740,32394,-0.7044036388397217,-0.05885641276836395,0.060481153428554535,168591759
30-May-2023 05:20:04.547,0.7047624588012695,1094,168591740,32394,-0.7044017314910889,-0.058883920311927795,0.06050635874271393,168591760
30-May-2023 05:20:05.547,0.7047560214996338,1094,168591740,32394,-0.7044039964675903,-0.05890778452157974,0.0605333149433136,168591761
30-May-2023 05:20:06.547,0.7047550678253174,1094,168591740,32394,-0.704400897026062,-0.05893202871084213,0.06055683642625809,168591762
30-May-2023 05:20:07.547,0.7047561407089233,1094,168591740,32394,-0.7043946981430054,-0.05896387994289398,0.060584500432014465,168591763
30-May-2023 05:20:08.547,0.7047555446624756,1094,168591740,32394,-0.7043908834457397,-0.058988094329833984,0.060611575841903687,168591764
30-May-2023 05:20:09.547,0.7047510147094727,1094,168591740,32394,-0.704391360282898,-0.059012264013290405,0.0606364905834198,168591765
30-May-2023 05:20:10.547,0.7047488689422607,1094,168591740,32394,-0.7043887376785278,-0.059041522443294525,0.06066287308931351,168591766
30-May-2023 05:20:11.547,0.7047505378723145,1094,168591740,32394,-0.7043827772140503,-0.05906853824853897,0.060689717531204224,168591767
30-May-2023 05:20:12.547,0.7047467231750488,1094,168591740,32394,-0.7043824195861816,-0.059088706970214844,0.06071776896715164,168591768
30-May-2023 05:20:13.547,0.7047419548034668,1094,168591740,32394,-0.7043830156326294,-0.05911540240049362,0.060738854110240936,168591769
30-May-2023 05:20:14.547,0.704740047454834,1094,168591740,32394,-0.7043806314468384,-0.05914139747619629,0.06076455116271973,168591770
30-May-2023 05:20:15.547,0.7047404050827026,1094,168591772,32394,-0.7043753862380981,-0.05916783958673477,0.06079311668872833,168591771
30-May-2023 05:20:16.547,0.7047370672225952,1094,168591772,32394,-0.7043744325637817,-0.05919100344181061,0.06081896275281906,168591772
30-May-2023 05:20:17.547,0.7047306299209595,1094,168591772,32394,-0.7043765783309937,-0.059219494462013245,0.06084161251783371,168591773
30-May-2023 05:20:18.547,0.7047325372695923,1094,168591772,32394,-0.7043706178665161,-0.0592435747385025,0.06086713820695877,168591774
30-May-2023 05:20:19.547,0.7047337293624878,1094,168591772,32394,-0.7043646574020386,-0.059271439909935,0.060892775654792786,168591775
30-May-2023 05:20:20.547,0.7047284841537476,1094,168591772,32394,-0.7043658494949341,-0.05929657071828842,0.060917459428310394,168591776
30-May-2023 05:20:21.547,0.7047244310379028,1126,168591772,32394,-0.7043652534484863,-0.05932091921567917,0.06094297021627426,168591777
30-May-2023 05:20:22.547,0.7047255039215088,1126,168591772,32394,-0.7043598890304565,-0.05934741348028183,0.06096884608268738,168591778
30-May-2023 05:20:23.547,0.704723596572876,1126,168591772,32394,-0.7043577432632446,-0.059371255338191986,0.060994282364845276,168591779
30-May-2023 05:20:24.547,0.7047179937362671,1126,168591772,32394,-0.704358696937561,-0.05939781665802002,0.06102058291435242,168591780
30-May-2023 05:20:25.547,0.704714298248291,1126,168591772,32394,-0.7043577432632446,-0.05942493677139282,0.061049021780490875,168591781
30-May-2023 05:20:26.547,0.7047178745269775,1126,168591772,32394,-0.7043497562408447,-0.05945204198360443,0.061073705554008484,168591782
30-May-2023 05:20:27.547,0.7047163248062134,1126,168591772,32394,-0.7043462991714478,-0.05948112905025482,0.061102405190467834,168591783
30-May-2023 05:20:28.547,0.7047100067138672,1126,168591772,32394,-0.7043486833572388,-0.05950251966714859,0.06112668663263321,168591784
30-May-2023 05:20:29.547,0.7047088146209717,1126,168591772,32394,-0.7043458223342896,-0.05952689051628113,0.061149150133132935,168591785
30-May-2023 05:20:30.547,0.7047085762023926,1126,168591772,32394,-0.7043412923812866,-0.059557124972343445,0.0611756294965744,168591786
30-May-2023 05:20:31.547,0.7047064304351807,1126,168591772,32394,-0.7043392658233643,-0.05958033353090286,0.06120169907808304,168591787
30-May-2023 05:20:32.547,0.7046997547149658,1126,168591772,32394,-0.7043417692184448,-0.05960213392972946,0.06122543662786484,168591788
30-May-2023 05:20:33.547,0.7047001123428345,1126,168591772,32394,-0.7043371200561523,-0.059630535542964935,0.06125187128782272,168591789
30-May-2023 05:20:34.547,0.7047003507614136,1126,168591772,32394,-0.7043318748474121,-0.05965784937143326,0.061276599764823914,168591790
30-May-2023 05:20:35.547,0.7046971321105957,1126,168591772,32394,-0.7043306827545166,-0.059682950377464294,0.06130430847406387,168591791
30-May-2023 05:20:36.547,0.7046911716461182,1126,168591772,32394,-0.7043330669403076,-0.059705138206481934,0.061327241361141205,168591792
30-May-2023 05:20:37.547,0.7046905755996704,1126,168591772,32394,-0.7043287754058838,-0.05973510444164276,0.061353348195552826,168591793
30-May-2023 05:20:38.547,0.7046923637390137,1126,168591772,32394,-0.704322099685669,-0.0597616583108902,0.0613807812333107,168591794
30-May-2023 05:20:39.547,0.7046881914138794,1126,168591772,32394,-0.7043217420578003,-0.05978574603796005,0.06140981614589691,168591795
30-May-2023 05:20:40.547,0.7046811580657959,1126,168591772,32394,-0.7043243646621704,-0.05981450527906418,0.06143710017204285,168591796
30-May-2023 05:20:41.547,0.704682469367981,1126,168591772,32394,-0.7043188810348511,-0.05983656644821167,0.0614599883556366,168591797
30-May-2023 05:20:42.547,0.7046831846237183,1126,168591772,32394,-0.7043138742446899,-0.05986178666353226,0.06148475408554077,168591798
30-May-2023 05:20:43.547,0.7046773433685303,1126,168591772,32394,-0.7043153047561646,-0.059887565672397614,0.061509355902671814,168591799
30-May-2023 05:20:44.547,0.7046735286712646,1126,168591772,32394,-0.7043148279190063,-0.05991484224796295,0.06153462082147598,168591800
30-May-2023 05:20:45.547,0.7046734094619751,1126,168591772,32394,-0.7043105363845825,-0.05993950366973877,0.06156041473150253,168591801
30-May-2023 05:20:46.547,0.7046734094619751,1126,168591772,32394,-0.7043061256408691,-0.05996408313512802,0.06158643960952759,168591802
30-May-2023 05:20:47.547,0.7046680450439453,1126,168591804,32394,-0.7043071985244751,-0.05999045819044113,0.061611659824848175,168591803
30-May-2023 05:20:48.547,0.704663872718811,1126,168591804,32394,-0.7043068408966064,-0.06001710146665573,0.06163822114467621,168591804
30-May-2023 05:20:49.547,0.7046648263931274,1126,168591804,32394,-0.7043012380599976,-0.06004241853952408,0.061665840446949005,168591805
30-May-2023 05:20:50.547,0.7046648263931274,1126,168591804,32394,-0.7042967081069946,-0.06007116287946701,0.06168808043003082,168591806
30-May-2023 05:20:51.547,0.7046606540679932,1126,168591804,32394,-0.7042969465255737,-0.060091204941272736,0.06171346455812454,168591807
30-May-2023 05:20:52.547,0.7046582698822021,1126,168591804,32394,-0.7042948007583618,-0.060118332505226135,0.06174159049987793,168591808
30-May-2023 05:20:53.547,0.7046582698822021,1158,168591804,32394,-0.7042901515960693,-0.06014558672904968,0.061767153441905975,168591809
30-May-2023 05:20:54.547,0.7046568393707275,1158,168591804,32394,-0.7042866945266724,-0.060174159705638885,0.06179666519165039,168591810
30-May-2023 05:20:55.547,0.7046514749526978,1158,168591804,32394,-0.7042876482009888,-0.060195960104465485,0.06182193011045456,168591811
30-May-2023 05:20:56.547,0.7046486139297485,1158,168591804,32394,-0.7042863368988037,-0.06022556871175766,0.06184475123882294,168591812
30-May-2023 05:20:57.547,0.7046487331390381,1158,168591804,32394,-0.7042818069458008,-0.06024922430515289,0.06186767667531967,168591813
30-May-2023 05:20:58.547,0.7046473026275635,1158,168591804,32394,-0.7042789459228516,-0.060273416340351105,0.06189592182636261,168591814
30-May-2023 05:20:59.547,0.7046390771865845,1158,168591804,32394,-0.7042825222015381,-0.06030130386352539,0.06192135810852051,168591815
30-May-2023 05:21:00.547,0.7046376466751099,1158,168591804,32394,-0.7042795419692993,-0.060326091945171356,0.061943985521793365,168591816
30-May-2023 05:21:01.547,0.7046386003494263,1158,168591804,32394,-0.7042739391326904,-0.06035206466913223,0.061971597373485565,168591817
30-May-2023 05:21:02.547,0.7046370506286621,1158,168591804,32394,-0.7042710781097412,-0.06037911772727966,0.06199808418750763,168591818
30-May-2023 05:21:03.547,0.7046321630477905,1158,168591804,32394,-0.7042715549468994,-0.060406312346458435,0.06202220916748047,168591819
30-May-2023 05:21:04.547,0.7046332359313965,1158,168591804,32394,-0.7042664289474487,-0.060429416596889496,0.06204801797866821,168591820
30-May-2023 05:21:05.547,0.7046324014663696,1158,168591804,32394,-0.7042627334594727,-0.06044863909482956,0.062074482440948486,168591821
30-May-2023 05:21:06.547,0.70462965965271,1158,168591804,32394,-0.7042609453201294,-0.06047835946083069,0.0620989054441452,168591822
30-May-2023 05:21:07.547,0.7046220302581787,1158,168591804,32394,-0.7042645215988159,-0.06050153821706772,0.062124431133270264,168591823
30-May-2023 05:21:08.547,0.7046222686767578,1158,168591804,32394,-0.7042597532272339,-0.06052587926387787,0.0621490478515625,168591824
30-May-2023 05:21:09.547,0.7046228647232056,1158,168591804,32394,-0.7042545080184937,-0.060554005205631256,0.062175244092941284,168591825
30-May-2023 05:21:10.547,0.7046170234680176,1158,168591804,32394,-0.7042558193206787,-0.06057813763618469,0.06220312416553497,168591826
30-May-2023 05:21:11.547,0.7046135663986206,1158,168591804,32394,-0.7042543888092041,-0.06060782074928284,0.0622297078371048,168591827
30-May-2023 05:21:12.547,0.7046135663986206,1158,168591804,32394,-0.7042498588562012,-0.060634687542915344,0.06225455552339554,168591828
30-May-2023 05:21:13.547,0.7046138048171997,1158,168591804,32394,-0.7042452096939087,-0.060660138726234436,0.0622798353433609,168591829
30-May-2023 05:21:14.547,0.7046096324920654,1158,168591804,32394,-0.7042450904846191,-0.06068508327007294,0.06230548024177551,168591830
30-May-2023 05:21:15.547,0.7046060562133789,1158,168591804,32394,-0.7042443752288818,-0.0607103556394577,0.062330275774002075,168591831
30-May-2023 05:21:16.547,0.7046056985855103,1158,168591804,32394,-0.7042398452758789,-0.06073742359876633,0.06235463172197342,168591832
30-May-2023 05:21:17.547,0.7046048641204834,1158,168591804,32394,-0.7042372226715088,-0.06075876206159592,0.062378354370594025,168591833
30-May-2023 05:21:18.547,0.7045999765396118,1158,168591804,32394,-0.7042373418807983,-0.0607832595705986,0.06240598112344742,168591834
30-May-2023 05:21:19.547,0.7045973539352417,1158,168591836,32394,-0.7042355537414551,-0.060809873044490814,0.06242915242910385,168591835
30-May-2023 05:21:20.547,0.7045981884002686,1158,168591836,32394,-0.7042298316955566,-0.060838691890239716,0.06245752424001694,168591836
30-May-2023 05:21:21.547,0.7045965194702148,1158,168591836,32394,-0.7042266130447388,-0.06086476892232895,0.062486082315444946,168591837
30-May-2023 05:21:22.547,0.7045910358428955,1158,168591836,32394,-0.7042276859283447,-0.06089144945144653,0.06251171231269836,168591838
30-May-2023 05:21:23.547,0.7045880556106567,1158,168591836,32394,-0.7042262554168701,-0.06091456860303879,0.0625341385602951,168591839
30-May-2023 05:21:24.547,0.7045862674713135,1158,168591836,32394,-0.7042231559753418,-0.06094004213809967,0.06256255507469177,168591840
30-May-2023 05:21:25.547,0.704585075378418,1190,168591836,32394,-0.7042204141616821,-0.06096409261226654,0.06258779764175415,168591841
30-May-2023 05:21:26.547,0.704578161239624,1190,168591836,32394,-0.7042231559753418,-0.060988299548625946,0.06261073052883148,168591842
30-May-2023 05:21:27.547,0.7045772075653076,1190,168591836,32394,-0.7042195796966553,-0.06101469695568085,0.06263716518878937,168591843
30-May-2023 05:21:28.547,0.7045776844024658,1190,168591836,32394,-0.7042137384414673,-0.06104263663291931,0.06266455352306366,168591844
30-May-2023 05:21:29.547,0.7045772075653076,1190,168591836,32394,-0.7042101621627808,-0.06107042729854584,0.06268875300884247,168591845
30-May-2023 05:21:30.547,0.7045726776123047,1190,168591836,32394,-0.7042102813720703,-0.061093635857105255,0.06271210312843323,168591846
30-May-2023 05:21:31.547,0.7045714855194092,1190,168591836,32394,-0.7042067050933838,-0.06112121045589447,0.06274150311946869,168591847
30-May-2023 05:21:32.547,0.7045737504959106,1190,168591836,32394,-0.7042005062103271,-0.0611453503370285,0.0627642273902893,168591848
30-May-2023 05:21:33.547,0.7045682668685913,1190,168591836,32394,-0.7042014598846436,-0.06116963177919388,0.0627909004688263,168591849
30-May-2023 05:21:34.547,0.7045623064041138,1190,168591836,32394,-0.7042025327682495,-0.06119517236948013,0.0628170371055603,168591850
30-May-2023 05:21:35.547,0.7045605182647705,1190,168591836,32394,-0.7041999101638794,-0.061221808195114136,0.06284007430076599,168591851
30-May-2023 05:21:36.547,0.7045608758926392,1190,168591836,32394,-0.7041953802108765,-0.06124629080295563,0.06286680698394775,168591852
30-May-2023 05:21:37.547,0.7045555114746094,1190,168591836,32394,-0.7041962146759033,-0.06127111613750458,0.06289173662662506,168591853
30-May-2023 05:21:38.547,0.7045512199401855,1190,168591836,32394,-0.7041957378387451,-0.06129767745733261,0.06291913986206055,168591854
30-May-2023 05:21:39.547,0.7045527696609497,1190,168591836,32394,-0.7041894197463989,-0.06132730841636658,0.06294500827789307,168591855
30-May-2023 05:21:40.547,0.7045537233352661,1190,168591836,32394,-0.70418381690979,-0.061354584991931915,0.06297217309474945,168591856
30-May-2023 05:21:41.547,0.7045481204986572,1190,168591836,32394,-0.7041842937469482,-0.0613807812333107,0.0630001425743103,168591857
30-May-2023 05:21:42.547,0.7045454978942871,1190,168591836,32394,-0.7041823863983154,-0.061408206820487976,0.06302487850189209,168591858
30-May-2023 05:21:43.547,0.7045457363128662,1190,168591836,32394,-0.7041784524917603,-0.06142973154783249,0.06304657459259033,168591859
30-May-2023 05:21:44.547,0.7045454978942871,1190,168591836,32394,-0.7041743993759155,-0.06145119667053223,0.06307399272918701,168591860
30-May-2023 05:21:45.547,0.7045396566390991,1190,168591836,32394,-0.7041767835617065,-0.06147061288356781,0.06309446692466736,168591861
30-May-2023 05:21:46.547,0.7045371532440186,1190,168591836,32394,-0.7041745185852051,-0.06150075048208237,0.06311747431755066,168591862
30-May-2023 05:21:47.547,0.7045352458953857,1190,168591836,32394,-0.7041717767715454,-0.061524152755737305,0.06314560770988464,168591863
30-May-2023 05:21:48.547,0.7045340538024902,1190,168591836,32394,-0.7041680812835693,-0.061552517116069794,0.06317336857318878,168591864
30-May-2023 05:21:49.547,0.7045285701751709,1190,168591836,32394,-0.7041685581207275,-0.06158085912466049,0.06320086121559143,168591865
30-May-2023 05:21:50.547,0.7045249938964844,1190,168591836,32394,-0.7041666507720947,-0.061611585319042206,0.06323122978210449,168591866
30-May-2023 05:21:51.547,0.7045245170593262,1190,168591868,32394,-0.7041627168655396,-0.061636194586753845,0.06325753033161163,168591867
30-May-2023 05:21:52.547,0.7045223712921143,1190,168591868,32394,-0.7041608095169067,-0.06166108697652817,0.06328009068965912,168591868
30-May-2023 05:21:53.547,0.7045189142227173,1190,168591868,32394,-0.7041600942611694,-0.06168217211961746,0.06330294907093048,168591869
30-May-2023 05:21:54.547,0.7045173645019531,1190,168591868,32394,-0.7041571140289307,-0.06170761585235596,0.06332838535308838,168591870
30-May-2023 05:21:55.548,0.7045178413391113,1190,168591868,32394,-0.7041528224945068,-0.061732202768325806,0.06335058808326721,168591871
30-May-2023 05:21:56.548,0.7045162916183472,1190,168591868,32394,-0.704149603843689,-0.061756327748298645,0.06337681412696838,168591872
30-May-2023 05:21:57.548,0.7045133113861084,1222,168591868,32394,-0.7041478157043457,-0.06178198754787445,0.06340499222278595,168591873
30-May-2023 05:21:58.548,0.7045104503631592,1222,168591868,32394,-0.7041456699371338,-0.061813659965991974,0.06343066692352295,168591874
30-May-2023 05:21:59.548,0.7045114040374756,1222,168591868,32394,-0.7041400671005249,-0.0618402436375618,0.0634571760892868,168591875
30-May-2023 05:22:00.548,0.7045071125030518,1222,168591868,32394,-0.7041395902633667,-0.061864227056503296,0.0634852796792984,168591876
30-May-2023 05:22:01.548,0.7045015096664429,1222,168591868,32394,-0.704140305519104,-0.061894774436950684,0.06351149082183838,168591877
30-May-2023 05:22:02.548,0.7045003175735474,1222,168591868,32394,-0.7041374444961548,-0.06191658973693848,0.06353572010993958,168591878
30-May-2023 05:22:03.548,0.7044991254806519,1222,168591868,32394,-0.7041341066360474,-0.06194058805704117,0.06356172263622284,168591879
30-May-2023 05:22:04.548,0.7044930458068848,1222,168591868,32394,-0.7041351795196533,-0.06196616590023041,0.06358712911605835,168591880
30-May-2023 05:22:05.548,0.7044910192489624,1222,168591868,32394,-0.704133152961731,-0.061989717185497284,0.06361021101474762,168591881
30-May-2023 05:22:06.548,0.7044912576675415,1222,168591868,32394,-0.7041281461715698,-0.06201743334531784,0.06363822519779205,168591882
30-May-2023 05:22:07.548,0.704491138458252,1222,168591868,32394,-0.7041231393814087,-0.062048040330410004,0.063665971159935,168591883
30-May-2023 05:22:08.548,0.7044887542724609,1222,168591868,32394,-0.7041212320327759,-0.062074027955532074,0.06368951499462128,168591884
30-May-2023 05:22:09.548,0.7044850587844849,1222,168591868,32394,-0.7041202783584595,-0.0620967373251915,0.06371614336967468,168591885
30-May-2023 05:22:10.548,0.7044837474822998,1222,168591868,32394,-0.7041172981262207,-0.062121160328388214,0.06374028325080872,168591886
30-May-2023 05:22:11.548,0.7044833898544312,1222,168591868,32394,-0.7041126489639282,-0.06214911490678787,0.06376761198043823,168591887
30-May-2023 05:22:12.548,0.7044776678085327,1222,168591868,32394,-0.7041141986846924,-0.0621710941195488,0.06379273533821106,168591888
30-May-2023 05:22:13.548,0.7044726610183716,1222,168591868,32394,-0.704114556312561,-0.06219884008169174,0.06381827592849731,168591889
30-May-2023 05:22:14.548,0.7044730186462402,1222,168591868,32394,-0.7041096687316895,-0.06222517788410187,0.06384314596652985,168591890
30-May-2023 05:22:15.548,0.7044706344604492,1222,168591868,32394,-0.7041075229644775,-0.062245652079582214,0.06386907398700714,168591891
30-May-2023 05:22:16.548,0.7044652700424194,1222,168591868,32394,-0.7041079998016357,-0.062274448573589325,0.0638948529958725,168591892
30-May-2023 05:22:17.548,0.7044641971588135,1222,168591868,32394,-0.7041046619415283,-0.062303245067596436,0.06391911208629608,168591893
30-May-2023 05:22:18.548,0.7044644355773926,1222,168591868,32394,-0.7040996551513672,-0.06232935190200806,0.06394743919372559,168591894
30-May-2023 05:22:19.548,0.7044632434844971,1222,168591868,32394,-0.7040961980819702,-0.06235359609127045,0.0639718621969223,168591895
30-May-2023 05:22:20.548,0.7044578790664673,1222,168591868,32394,-0.7040971517562866,-0.062379203736782074,0.0639973133802414,168591896
30-May-2023 05:22:21.548,0.7044554948806763,1222,168591868,32394,-0.7040954828262329,-0.06240086257457733,0.06402119994163513,168591897
30-May-2023 05:22:22.548,0.7044559717178345,1222,168591868,32394,-0.7040904760360718,-0.06242722272872925,0.06404711306095123,168591898
30-May-2023 05:22:23.548,0.7044529914855957,1222,168591900,32394,-0.704088568687439,-0.062452323734760284,0.06407138705253601,168591899
30-May-2023 05:22:24.548,0.7044494152069092,1222,168591900,32394,-0.7040883302688599,-0.062474049627780914,0.06409536302089691,168591900
30-May-2023 05:22:25.548,0.7044469118118286,1222,168591900,32394,-0.7040860652923584,-0.062498047947883606,0.06412427127361298,168591901
30-May-2023 05:22:26.548,0.7044456005096436,1222,168591900,32394,-0.7040820121765137,-0.06252813339233398,0.06415010988712311,168591902
30-May-2023 05:22:27.548,0.7044421434402466,1222,168591900,32394,-0.7040804624557495,-0.06256064772605896,0.06417739391326904,168591903
30-May-2023 05:22:28.548,0.704439640045166,1222,168591900,32394,-0.704077959060669,-0.06258225440979004,0.06420683860778809,168591904
30-May-2023 05:22:29.548,0.7044364213943481,1254,168591900,32394,-0.7040764093399048,-0.06261192262172699,0.06423217058181763,168591905
30-May-2023 05:22:30.548,0.7044367790222168,1254,168591900,32394,-0.7040719985961914,-0.0626387894153595,0.06425407528877258,168591906
30-May-2023 05:22:31.548,0.7044326066970825,1254,168591900,32394,-0.7040715217590332,-0.06266152858734131,0.06427982449531555,168591907
30-May-2023 05:22:32.548,0.7044289112091064,1254,168591900,32394,-0.7040708065032959,-0.06268492341041565,0.06430475413799286,168591908
30-May-2023 05:22:33.548,0.7044287919998169,1254,168591900,32394,-0.7040663957595825,-0.06271442770957947,0.06432896852493286,168591909
30-May-2023 05:22:34.548,0.7044277191162109,1254,168591900,32394,-0.7040630578994751,-0.06273806095123291,0.06435517966747284,168591910
30-May-2023 05:22:35.548,0.7044265270233154,1254,168591900,32394,-0.704059362411499,-0.06276072561740875,0.06438438594341278,168591911
30-May-2023 05:22:36.548,0.7044214010238647,1254,168591900,32394,-0.704059362411499,-0.06279224157333374,0.06440787017345428,168591912
30-May-2023 05:22:37.548,0.7044203281402588,1254,168591900,32394,-0.7040557861328125,-0.06281796097755432,0.06443430483341217,168591913
30-May-2023 05:22:38.548,0.7044203281402588,1254,168591900,32394,-0.7040516138076782,-0.06283679604530334,0.06446056067943573,168591914
30-May-2023 05:22:39.548,0.704414963722229,1254,168591900,32394,-0.7040524482727051,-0.06286446750164032,0.0644850879907608,168591915
30-May-2023 05:22:40.548,0.7044098377227783,1254,168591900,32394,-0.7040529251098633,-0.06289024651050568,0.06450890004634857,168591916
30-May-2023 05:22:41.548,0.7044080495834351,1254,168591900,32394,-0.7040499448776245,-0.06291539967060089,0.0645393580198288,168591917
30-May-2023 05:22:42.548,0.7044060230255127,1254,168591900,32394,-0.7040473222732544,-0.06294237077236176,0.06456424295902252,168591918
30-May-2023 05:22:43.548,0.7044022083282471,1254,168591900,32394,-0.7040464878082275,-0.06296931207180023,0.06458710134029388,168591919
30-May-2023 05:22:44.548,0.7044007778167725,1254,168591900,32394,-0.7040430307388306,-0.06299488246440887,0.0646151453256607,168591920
30-May-2023 05:22:45.548,0.7044001817703247,1254,168591900,32394,-0.7040392160415649,-0.06301949918270111,0.06464070081710815,168591921
30-May-2023 05:22:46.548,0.7043981552124023,1254,168591900,32394,-0.704035758972168,-0.06305181980133057,0.0646677017211914,168591922
30-May-2023 05:22:47.548,0.7043952941894531,1254,168591900,32394,-0.7040342092514038,-0.06307415664196014,0.06469224393367767,168591923
30-May-2023 05:22:48.548,0.7043943405151367,1254,168591900,32394,-0.7040313482284546,-0.06309421360492706,0.06471776962280273,168591924
30-May-2023 05:22:49.548,0.7043920755386353,1254,168591900,32394,-0.7040290832519531,-0.06312121450901031,0.0647396445274353,168591925
30-May-2023 05:22:50.548,0.7043899297714233,1254,168591900,32394,-0.7040262222290039,-0.06314720213413239,0.06476888060569763,168591926
30-May-2023 05:22:51.548,0.70438551902771,1254,168591900,32394,-0.7040258646011353,-0.06317068636417389,0.06479355692863464,168591927
30-May-2023 05:22:52.548,0.7043818235397339,1254,168591900,32394,-0.7040246725082397,-0.063200443983078,0.06481805443763733,168591928
30-May-2023 05:22:53.548,0.7043801546096802,1254,168591900,32394,-0.7040213346481323,-0.0632292777299881,0.06484612822532654,168591929
30-May-2023 05:22:54.548,0.7043807506561279,1254,168591900,32394,-0.7040160894393921,-0.06325134634971619,0.06487402319908142,168591930
30-May-2023 05:22:55.548,0.7043756246566772,1254,168591932,32400,-0.7040168046951294,-0.06327863037586212,0.06489770114421844,168591931
30-May-2023 05:22:56.548,0.7043740749359131,1254,168591932,32400,-0.7040139436721802,-0.06330373883247375,0.06492157280445099,168591932
30-May-2023 05:22:57.548,0.7043740749359131,1254,168591932,32400,-0.7040085792541504,-0.06333212554454803,0.0649511069059372,168591933
30-May-2023 05:22:58.548,0.7043704986572266,1254,168591932,32400,-0.7040081024169922,-0.06335195899009705,0.06497378647327423,168591934
30-May-2023 05:22:59.548,0.7043668031692505,1254,168591932,32400,-0.7040073871612549,-0.06337831914424896,0.06499829888343811,168591935
30-May-2023 05:23:00.548,0.7043642997741699,1254,168591932,32400,-0.7040047645568848,-0.06340470910072327,0.0650276243686676,168591936
30-May-2023 05:23:01.548,0.7043623924255371,1286,168591932,32400,-0.7040021419525146,-0.0634315013885498,0.06505295634269714,168591937
30-May-2023 05:23:02.548,0.7043590545654297,1286,168591932,32400,-0.7040010690689087,-0.06345604360103607,0.06507714092731476,168591938
30-May-2023 05:23:03.548,0.7043566703796387,1286,168591932,32400,-0.7039986848831177,-0.06347896158695221,0.06510291993618011,168591939
30-May-2023 05:23:04.548,0.7043564319610596,1286,168591932,32400,-0.7039939165115356,-0.06350639462471008,0.06512804329395294,168591940
30-May-2023 05:23:05.548,0.7043544054031372,1286,168591932,32400,-0.7039914131164551,-0.06353342533111572,0.0651528537273407,168591941
30-May-2023 05:23:06.548,0.7043514251708984,1286,168591932,32400,-0.7039895057678223,-0.0635586827993393,0.06517904996871948,168591942
30-May-2023 05:23:07.548,0.7043490409851074,1286,168591932,32400,-0.7039872407913208,-0.06358297169208527,0.06520625948905945,168591943
30-May-2023 05:23:08.548,0.704348087310791,1286,168591932,32400,-0.7039831876754761,-0.06361334025859833,0.06523163616657257,168591944
30-May-2023 05:23:09.548,0.7043462991714478,1286,168591932,32400,-0.7039804458618164,-0.063638836145401,0.06525702774524689,168591945
30-May-2023 05:23:10.548,0.7043431997299194,1286,168591932,32400,-0.7039788961410522,-0.0636603832244873,0.06528392434120178,168591946
30-May-2023 05:23:11.548,0.7043386697769165,1286,168591932,32400,-0.7039785385131836,-0.06368795037269592,0.06531178951263428,168591947
30-May-2023 05:23:12.548,0.704337477684021,1286,168591932,32400,-0.7039748430252075,-0.06371727585792542,0.06533609330654144,168591948
30-May-2023 05:23:13.548,0.7043367624282837,1286,168591932,32400,-0.703971266746521,-0.06374062597751617,0.0653601586818695,168591949
30-May-2023 05:23:14.548,0.7043329477310181,1286,168591932,32400,-0.7039703130722046,-0.06376677751541138,0.06538720428943634,168591950
30-May-2023 05:23:15.548,0.7043296098709106,1286,168591932,32400,-0.7039686441421509,-0.06379249691963196,0.06541141867637634,168591951
30-May-2023 05:23:16.548,0.7043287754058838,1286,168591932,32400,-0.7039657831192017,-0.06381271779537201,0.06543377041816711,168591952
30-May-2023 05:23:17.548,0.7043260335922241,1286,168591932,32400,-0.7039631605148315,-0.06384161114692688,0.06546181440353394,168591953
30-May-2023 05:23:18.548,0.7043232917785645,1286,168591932,32400,-0.7039618492126465,-0.06386283040046692,0.06548549234867096,168591954
30-May-2023 05:23:19.548,0.704322099685669,1286,168591932,32400,-0.7039576768875122,-0.06389409303665161,0.06551344692707062,168591955
30-May-2023 05:23:20.548,0.7043193578720093,1286,168591932,32400,-0.7039554119110107,-0.06391960382461548,0.06553889811038971,168591956
30-May-2023 05:23:21.548,0.7043174505233765,1286,168591932,32400,-0.703952431678772,-0.06394736468791962,0.0655653178691864,168591957
30-May-2023 05:23:22.548,0.7043130397796631,1286,168591932,32400,-0.7039518356323242,-0.06397546827793121,0.06559266149997711,168591958
30-May-2023 05:23:23.548,0.7043122053146362,1286,168591932,32400,-0.7039477825164795,-0.06400242447853088,0.06561870872974396,168591959
30-May-2023 05:23:24.548,0.7043092250823975,1286,168591932,32400,-0.7039462327957153,-0.06402531266212463,0.06564284861087799,168591960
30-May-2023 05:23:25.548,0.7043067216873169,1286,168591932,32400,-0.703944206237793,-0.06404964625835419,0.0656692236661911,168591961
30-May-2023 05:23:26.548,0.7043037414550781,1286,168591932,32400,-0.703943133354187,-0.06407418847084045,0.06569381058216095,168591962
30-May-2023 05:23:27.548,0.7043020725250244,1286,168591964,33711,-0.7039402723312378,-0.0640973299741745,0.06571809947490692,168591963
30-May-2023 05:23:28.548,0.7043012380599976,1286,168591964,33711,-0.7039365768432617,-0.06412005424499512,0.06574195623397827,168591964
30-May-2023 05:23:29.548,0.7042983770370483,1286,168591964,33711,-0.7039341926574707,-0.06414814293384552,0.06576968729496002,168591965
30-May-2023 05:23:30.548,0.704296350479126,1286,168591964,33711,-0.7039316892623901,-0.06417074799537659,0.06579604744911194,168591966
30-May-2023 05:23:31.548,0.7042946815490723,1286,168591964,33711,-0.7039284706115723,-0.06419916450977325,0.06582053005695343,168591967
30-May-2023 05:23:32.548,0.7042932510375977,1286,168591964,33711,-0.7039251327514648,-0.06422771513462067,0.06584508717060089,168591968
30-May-2023 05:23:33.548,0.7042895555496216,1318,168591964,33711,-0.7039241790771484,-0.06425246596336365,0.06587131321430206,168591969
30-May-2023 05:23:34.548,0.7042852640151978,1318,168591964,33711,-0.7039237022399902,-0.06427925825119019,0.06589493155479431,168591970
30-May-2023 05:23:35.548,0.7042821645736694,1318,168591964,33711,-0.703921914100647,-0.06430591642856598,0.06592291593551636,168591971
30-May-2023 05:23:36.548,0.704281210899353,1318,168591964,33711,-0.7039180994033813,-0.06433102488517761,0.06595006585121155,168591972
30-May-2023 05:23:37.548,0.7042765617370605,1318,168591964,33711,-0.7039177417755127,-0.06435628235340118,0.06597660481929779,168591973
30-May-2023 05:23:38.548,0.7042746543884277,1318,168591964,33711,-0.7039146423339844,-0.06438171863555908,0.06600514054298401,168591974
30-May-2023 05:23:39.548,0.7042747735977173,1318,168591964,33711,-0.7039104700088501,-0.06440512835979462,0.06602644920349121,168591975
30-May-2023 05:23:40.548,0.7042734622955322,1318,168591964,33711,-0.7039066553115845,-0.06443297863006592,0.06605516374111176,168591976
30-May-2023 05:23:41.548,0.7042696475982666,1318,168591964,33711,-0.7039057016372681,-0.06445707380771637,0.06608161330223083,168591977
30-May-2023 05:23:42.548,0.7042675018310547,1318,168591964,33711,-0.7039034366607666,-0.06448057293891907,0.06610572338104248,168591978
30-May-2023 05:23:43.548,0.7042670249938965,1318,168591964,33711,-0.7038989067077637,-0.06450773775577545,0.0661311000585556,168591979
30-May-2023 05:23:44.548,0.7042636871337891,1318,168591964,33711,-0.7038974761962891,-0.06453625857830048,0.06615413725376129,168591980
30-May-2023 05:23:45.548,0.704259991645813,1318,168591964,33711,-0.7038962841033936,-0.06456315517425537,0.0661805272102356,168591981
30-May-2023 05:23:46.548,0.704257607460022,1318,168591964,33711,-0.7038938999176025,-0.06458963453769684,0.06620641052722931,168591982
30-May-2023 05:23:47.548,0.7042554616928101,1318,168591964,33711,-0.7038909196853638,-0.0646173357963562,0.06623461842536926,168591983
30-May-2023 05:23:48.548,0.7042516469955444,1318,168591964,33711,-0.7038904428482056,-0.06464040279388428,0.06625956296920776,168591984
30-May-2023 05:23:49.548,0.7042468786239624,1318,168591964,33711,-0.7038898468017578,-0.06466688215732574,0.06628529727458954,168591985
30-May-2023 05:23:50.548,0.7042454481124878,1318,168591964,33711,-0.7038865089416504,-0.06469175219535828,0.06631234288215637,168591986
30-May-2023 05:23:51.548,0.7042443752288818,1318,168591964,33711,-0.7038830518722534,-0.06471699476242065,0.06633517146110535,168591987
30-May-2023 05:23:52.548,0.7042428255081177,1318,168591964,33711,-0.7038799524307251,-0.06474468111991882,0.06636050343513489,168591988
30-May-2023 05:23:53.548,0.7042396068572998,1318,168591964,33711,-0.7038785219192505,-0.06476785242557526,0.06638574600219727,168591989
30-May-2023 05:23:54.548,0.7042392492294312,1318,168591964,33711,-0.7038744688034058,-0.06479211151599884,0.06640908122062683,168591990
30-May-2023 05:23:55.548,0.7042380571365356,1318,168591964,33711,-0.7038708925247192,-0.06481768190860748,0.06643490493297577,168591991
30-May-2023 05:23:56.548,0.7042348384857178,1318,168591964,33711,-0.7038694620132446,-0.06484223902225494,0.06645840406417847,168591992
30-May-2023 05:23:57.548,0.7042331695556641,1318,168591964,33711,-0.7038661241531372,-0.06486767530441284,0.06648838520050049,168591993
30-May-2023 05:23:58.548,0.7042295932769775,1318,168591964,33711,-0.7038649320602417,-0.06489276885986328,0.06651315093040466,168591994
30-May-2023 05:23:59.548,0.7042297124862671,1318,168591996,33705,-0.7038601636886597,-0.0649203211069107,0.06653913855552673,168591995
30-May-2023 05:24:00.548,0.7042242288589478,1318,168591996,33705,-0.703860878944397,-0.0649465024471283,0.06656374037265778,168591996
30-May-2023 05:24:01.548,0.7042199373245239,1318,168591996,33705,-0.7038600444793701,-0.06497213244438171,0.06658963859081268,168591997
30-May-2023 05:24:02.548,0.7042185068130493,1318,168591996,33705,-0.7038569450378418,-0.06499771773815155,0.06661276519298553,168591998
30-May-2023 05:24:03.548,0.704216480255127,1318,168591996,33705,-0.7038540840148926,-0.06502407789230347,0.06664086878299713,168591999
30-May-2023 05:24:04.548,0.7042120695114136,1318,168591996,33705,-0.7038532495498657,-0.0650523453950882,0.06666712462902069,168592000
30-May-2023 05:24:05.548,0.7042093276977539,1350,168591996,33705,-0.7038519382476807,-0.06507337093353271,0.06669136881828308,168592001
30-May-2023 05:24:06.548,0.704210638999939,1350,168591996,33705,-0.703845739364624,-0.06509898602962494,0.06671646237373352,168592002
30-May-2023 05:24:07.548,0.7042092084884644,1350,168591996,33705,-0.703842282295227,-0.06512409448623657,0.066743403673172,168592003
30-May-2023 05:24:08.548,0.7042069435119629,1350,168591996,33705,-0.703839898109436,-0.06514829397201538,0.06676948070526123,168592004
30-May-2023 05:24:09.548,0.7042033672332764,1350,168591996,33705,-0.7038387060165405,-0.06517453491687775,0.06679421663284302,168592005
30-May-2023 05:24:10.548,0.7042044401168823,1350,168591996,33705,-0.703832745552063,-0.06519997119903564,0.0668196976184845,168592006
30-May-2023 05:24:11.548,0.7041997909545898,1350,168591996,33705,-0.7038323879241943,-0.06522767245769501,0.06684789061546326,168592007
30-May-2023 05:24:12.548,0.7041946649551392,1350,168591996,33705,-0.703832745552063,-0.0652545690536499,0.06687149405479431,168592008
30-May-2023 05:24:13.548,0.7041925191879272,1350,168591996,33705,-0.7038302421569824,-0.06527873873710632,0.06689755618572235,168592009
30-May-2023 05:24:14.548,0.704190731048584,1350,168591996,33705,-0.7038272619247437,-0.06530193984508514,0.06692130863666534,168592010
30-May-2023 05:24:15.548,0.7041881084442139,1350,168591996,33705,-0.7038249969482422,-0.06533022224903107,0.0669475644826889,168592011
30-May-2023 05:24:16.548,0.7041836977005005,1350,168591996,33705,-0.7038244009017944,-0.06535439193248749,0.06697465479373932,168592012
30-May-2023 05:24:17.548,0.7041821479797363,1350,168591996,33705,-0.7038205862045288,-0.06538546085357666,0.06700173020362854,168592013
30-May-2023 05:24:18.548,0.7041820287704468,1350,168591996,33705,-0.7038168907165527,-0.06540721654891968,0.06702275574207306,168592014
30-May-2023 05:24:19.548,0.7041792869567871,1350,168591996,33705,-0.7038148641586304,-0.0654311329126358,0.06704790890216827,168592015
30-May-2023 05:24:20.548,0.7041751146316528,1350,168591996,33705,-0.7038137912750244,-0.06545817852020264,0.06707443296909332,168592016
30-May-2023 05:24:21.548,0.7041747570037842,1350,168591996,33705,-0.7038099765777588,-0.06547950208187103,0.06709815561771393,168592017
30-May-2023 05:24:22.548,0.7041739225387573,1350,168591996,33705,-0.703805685043335,-0.06550948321819305,0.06712524592876434,168592018
30-May-2023 05:24:23.548,0.7041699886322021,1350,168591996,33705,-0.7038044929504395,-0.06553380191326141,0.06715433299541473,168592019
30-May-2023 05:24:24.548,0.704164981842041,1350,168591996,33705,-0.7038037776947021,-0.06556284427642822,0.06718064844608307,168592020
30-May-2023 05:24:25.548,0.7041637897491455,1350,168591996,33705,-0.7038009166717529,-0.06558388471603394,0.06720615923404694,168592021
30-May-2023 05:24:26.548,0.7041639089584351,1350,168591996,33705,-0.7037951946258545,-0.06561315059661865,0.06723271310329437,168592022
30-May-2023 05:24:27.548,0.7041600942611694,1350,168591996,33705,-0.7037947177886963,-0.06563931703567505,0.06725695729255676,168592023
30-May-2023 05:24:28.548,0.7041568756103516,1350,168591996,33705,-0.7037934064865112,-0.06566257774829865,0.0672825276851654,168592024
30-May-2023 05:24:29.548,0.7041544914245605,1350,168591996,33705,-0.7037912607192993,-0.06568643450737,0.06730569899082184,168592025
30-May-2023 05:24:30.548,0.7041541337966919,1350,168591996,33705,-0.7037858963012695,-0.06571526825428009,0.06733351945877075,168592026
30-May-2023 05:24:31.548,0.7041505575180054,1350,168592028,33711,-0.7037845849990845,-0.06574106216430664,0.06735885143280029,168592027
30-May-2023 05:24:32.548,0.7041475772857666,1350,168592028,33711,-0.7037835121154785,-0.06576372683048248,0.06738120317459106,168592028
30-May-2023 05:24:33.548,0.7041466236114502,1350,168592028,33711,-0.7037791013717651,-0.06579193472862244,0.06740985810756683,168592029
30-May-2023 05:24:34.548,0.7041455507278442,1350,168592028,33711,-0.7037758827209473,-0.06581465899944305,0.06743362545967102,168592030
30-May-2023 05:24:35.548,0.7041406631469727,1350,168592028,33711,-0.70377516746521,-0.06584423780441284,0.06746123731136322,168592031
30-May-2023 05:24:36.548,0.7041376829147339,1350,168592028,33711,-0.7037738561630249,-0.06586644053459167,0.06748704612255096,168592032
30-May-2023 05:24:37.548,0.7041362524032593,1382,168592028,33711,-0.7037703990936279,-0.06589241325855255,0.06751202046871185,168592033
30-May-2023 05:24:38.548,0.7041345834732056,1382,168592028,33711,-0.7037670612335205,-0.06592006981372833,0.06753784418106079,168592034
30-May-2023 05:24:39.548,0.704128623008728,1382,168592028,33711,-0.7037674188613892,-0.0659492164850235,0.06756754219532013,168592035
30-May-2023 05:24:40.548,0.7041275501251221,1382,168592028,33711,-0.7037638425827026,-0.06597325205802917,0.06759127974510193,168592036
30-May-2023 05:24:41.548,0.7041274309158325,1382,168592028,33711,-0.7037599086761475,-0.06599673628807068,0.06761318445205688,168592037
30-May-2023 05:24:42.548,0.7041243314743042,1382,168592028,33711,-0.7037578821182251,-0.06602133810520172,0.06764213740825653,168592038
30-May-2023 05:24:43.548,0.7041196823120117,1382,168592028,33711,-0.7037580013275146,-0.06604504585266113,0.06766629219055176,168592039
30-May-2023 05:24:44.548,0.7041186094284058,1382,168592028,33711,-0.703754186630249,-0.06607067584991455,0.06769128143787384,168592040
30-May-2023 05:24:45.548,0.7041181325912476,1382,168592028,33711,-0.7037498950958252,-0.06609669327735901,0.06771720945835114,168592041
30-May-2023 05:24:46.548,0.7041162252426147,1382,168592028,33711,-0.7037466764450073,-0.06612257659435272,0.0677434504032135,168592042
30-May-2023 05:24:47.548,0.704109787940979,1382,168592028,33711,-0.703748345375061,-0.06614837050437927,0.06776890158653259,168592043
30-May-2023 05:24:48.548,0.7041079998016357,1382,168592028,33711,-0.7037452459335327,-0.06617467105388641,0.06779415905475616,168592044
30-May-2023 05:24:49.548,0.7041085958480835,1382,168592028,33711,-0.7037397623062134,-0.06619946658611298,0.0678202211856842,168592045
30-May-2023 05:24:50.548,0.7041045427322388,1382,168592028,33711,-0.7037386894226074,-0.06622932851314545,0.06784512102603912,168592046
30-May-2023 05:24:51.548,0.7040990591049194,1382,168592028,33711,-0.7037394046783447,-0.06625275313854218,0.06787243485450745,168592047
30-May-2023 05:24:52.548,0.7040995359420776,1382,168592028,33711,-0.7037338018417358,-0.06627842783927917,0.06790050864219666,168592048
30-May-2023 05:24:53.548,0.7040973901748657,1382,168592028,33711,-0.7037309408187866,-0.06630347669124603,0.06792306900024414,168592049
30-May-2023 05:24:54.548,0.704094409942627,1382,168592028,33711,-0.7037287950515747,-0.0663304328918457,0.06795009970664978,168592050
30-May-2023 05:24:55.548,0.7040908336639404,1382,168592028,33711,-0.7037283182144165,-0.06635415554046631,0.06797468662261963,168592051
30-May-2023 05:24:56.548,0.7040902376174927,1382,168592028,33711,-0.7037233114242554,-0.06638258695602417,0.06800059974193573,168592052
30-May-2023 05:24:57.548,0.704088568687439,1382,168592028,33711,-0.7037205696105957,-0.06640630960464478,0.06802399456501007,168592053
30-May-2023 05:24:58.548,0.7040845155715942,1382,168592028,33711,-0.7037191390991211,-0.06643621623516083,0.06805279850959778,168592054
30-May-2023 05:24:59.548,0.7040809392929077,1382,168592028,33711,-0.7037175893783569,-0.06646065413951874,0.06807982921600342,168592055
30-May-2023 05:25:00.548,0.7040805816650391,1382,168592028,33711,-0.7037138938903809,-0.06648111343383789,0.0681026428937912,168592056
30-May-2023 05:25:01.548,0.7040801048278809,1382,168592028,33711,-0.7037092447280884,-0.06650844216346741,0.06812942028045654,168592057
30-May-2023 05:25:02.548,0.7040730714797974,1382,168592028,33711,-0.703711748123169,-0.06653067469596863,0.06815600395202637,168592058
30-May-2023 05:25:03.548,0.7040691375732422,1382,168592060,33711,-0.7037105560302734,-0.06655934453010559,0.06818041205406189,168592059
30-May-2023 05:25:04.548,0.7040712833404541,1382,168592060,33711,-0.7037029266357422,-0.0665869265794754,0.06820841133594513,168592060
30-May-2023 05:25:05.548,0.7040703296661377,1382,168592060,33711,-0.7036985158920288,-0.06661848723888397,0.06823185086250305,168592061
30-May-2023 05:25:06.548,0.7040647268295288,1382,168592060,33711,-0.7036988735198975,-0.06664842367172241,0.06825803220272064,168592062
30-May-2023 05:25:07.548,0.704062819480896,1382,168592060,33711,-0.7036963701248169,-0.06667053699493408,0.06828224658966064,168592063
30-May-2023 05:25:08.548,0.7040622234344482,1382,168592060,33711,-0.7036919593811035,-0.06669634580612183,0.06830832362174988,168592064
30-May-2023 05:25:09.548,0.7040594816207886,1414,168592060,33711,-0.7036900520324707,-0.066719651222229,0.06833280622959137,168592065
30-May-2023 05:25:10.548,0.7040541172027588,1414,168592060,33711,-0.7036902904510498,-0.06674619019031525,0.06836031377315521,168592066
30-May-2023 05:25:11.548,0.70405113697052,1414,168592060,33711,-0.7036880254745483,-0.06677252054214478,0.06838753819465637,168592067
30-May-2023 05:25:12.548,0.7040500640869141,1414,168592060,33711,-0.7036844491958618,-0.06679773330688477,0.06841166317462921,168592068
30-May-2023 05:25:13.548,0.7040486335754395,1414,168592060,33711,-0.7036808729171753,-0.06682564318180084,0.06843903660774231,168592069
30-May-2023 05:25:14.548,0.7040435075759888,1414,168592060,33711,-0.7036815881729126,-0.06684674322605133,0.06846226751804352,168592070
30-May-2023 05:25:15.548,0.7040417194366455,1414,168592060,33711,-0.7036781311035156,-0.06687425076961517,0.06848703324794769,168592071
30-May-2023 05:25:16.548,0.7040433883666992,1414,168592060,33711,-0.7036707401275635,-0.066904217004776,0.06851501762866974,168592072
30-May-2023 05:25:17.548,0.7040426731109619,1414,168592060,33711,-0.7036672830581665,-0.0669240951538086,0.06854109466075897,168592073
30-May-2023 05:25:18.548,0.7040356397628784,1414,168592060,33711,-0.7036696672439575,-0.06694960594177246,0.06856510043144226,168592074
30-May-2023 05:25:19.548,0.7040334939956665,1414,168592060,33711,-0.7036666870117188,-0.06697683036327362,0.06859040260314941,168592075
30-May-2023 05:25:20.548,0.7040326595306396,1414,168592060,33711,-0.703662633895874,-0.06700034439563751,0.0686168521642685,168592076
30-May-2023 05:25:21.548,0.7040297985076904,1414,168592060,33711,-0.703660249710083,-0.06702721118927002,0.06864096224308014,168592077
30-May-2023 05:25:22.548,0.7040232419967651,1414,168592060,33711,-0.7036616802215576,-0.06705582141876221,0.06866802275180817,168592078
30-May-2023 05:25:23.548,0.7040225267410278,1414,168592060,33711,-0.7036579847335815,-0.06707829236984253,0.06869211792945862,168592079
30-May-2023 05:25:24.548,0.7040232419967651,1414,168592060,33711,-0.7036521434783936,-0.06710521876811981,0.06871773302555084,168592080
30-May-2023 05:25:25.548,0.7040201425552368,1414,168592060,33711,-0.7036498785018921,-0.06713433563709259,0.06874439120292664,168592081
30-May-2023 05:25:26.548,0.7040152549743652,1414,168592060,33711,-0.7036499977111816,-0.06715525686740875,0.06877321004867554,168592082
30-May-2023 05:25:27.548,0.7040141820907593,1414,168592060,33711,-0.7036466598510742,-0.06718161702156067,0.06879398226737976,168592083
30-May-2023 05:25:28.548,0.7040135860443115,1414,168592060,33711,-0.7036424875259399,-0.06720468401908875,0.06881952285766602,168592084
30-May-2023 05:25:29.548,0.7040095329284668,1414,168592060,33711,-0.7036415338516235,-0.0672295093536377,0.06884557008743286,168592085
30-May-2023 05:25:30.548,0.7040045261383057,1414,168592060,33711,-0.7036416530609131,-0.06725406646728516,0.06887276470661163,168592086
30-May-2023 05:25:31.548,0.7040039300918579,1414,168592060,33711,-0.7036374807357788,-0.06728033721446991,0.06889517605304718,168592087
30-May-2023 05:25:32.548,0.7040035724639893,1414,168592060,33711,-0.7036329507827759,-0.06730572879314423,0.06892140209674835,168592088
30-May-2023 05:25:33.548,0.7039990425109863,1414,168592060,33711,-0.7036322355270386,-0.06733174622058868,0.06894879043102264,168592089
30-May-2023 05:25:34.548,0.7039947509765625,1414,168592060,33711,-0.703630805015564,-0.06736211478710175,0.06897421181201935,168592090
30-May-2023 05:25:35.548,0.7039943933486938,1414,168592092,33711,-0.7036267518997192,-0.06738534569740295,0.06899884343147278,168592091
30-May-2023 05:25:36.548,0.703993558883667,1414,168592092,33711,-0.7036218643188477,-0.0674135684967041,0.0690266340970993,168592092
30-May-2023 05:25:37.548,0.7039872407913208,1414,168592092,33711,-0.7036236524581909,-0.06743653118610382,0.06905119121074677,168592093
30-May-2023 05:25:38.548,0.7039821147918701,1414,168592092,33711,-0.70362389087677,-0.06746235489845276,0.06907764077186584,168592094
30-May-2023 05:25:39.548,0.7039819955825806,1414,168592092,33711,-0.7036187648773193,-0.06748762726783752,0.06910569965839386,168592095
30-May-2023 05:25:40.548,0.7039821147918701,1414,168592092,33711,-0.7036142349243164,-0.06751224398612976,0.06912626326084137,168592096
30-May-2023 05:25:41.548,0.7039761543273926,1446,168592092,33711,-0.7036149501800537,-0.06753914058208466,0.06915390491485596,168592097
30-May-2023 05:25:42.548,0.7039730548858643,1446,168592092,33711,-0.7036129236221313,-0.06756390631198883,0.06918227672576904,168592098
30-May-2023 05:25:43.548,0.7039743661880493,1446,168592092,33711,-0.7036070823669434,-0.06758818030357361,0.06920534372329712,168592099
30-May-2023 05:25:44.548,0.7039732933044434,1446,168592092,33711,-0.7036035060882568,-0.06761397421360016,0.06922829151153564,168592100
30-May-2023 05:25:45.548,0.7039686441421509,1446,168592092,33711,-0.7036027908325195,-0.06763748824596405,0.06925919651985168,168592101
30-May-2023 05:25:46.548,0.7039644718170166,1446,168592092,33711,-0.7036018371582031,-0.06766623258590698,0.06928257644176483,168592102
30-May-2023 05:25:47.548,0.7039650678634644,1446,168592092,33711,-0.7035967111587524,-0.06768880784511566,0.06930729746818542,168592103
30-May-2023 05:25:48.548,0.703964114189148,1446,168592092,33711,-0.7035924196243286,-0.06771679222583771,0.0693339854478836,168592104
30-May-2023 05:25:49.548,0.7039569616317749,1446,168592092,33711,-0.703594446182251,-0.06774142384529114,0.06936086714267731,168592105
30-May-2023 05:25:50.548,0.703953742980957,1446,168592092,33711,-0.7035927772521973,-0.06776975095272064,0.06938523054122925,168592106
30-May-2023 05:25:51.548,0.7039552927017212,1446,168592092,33711,-0.7035864591598511,-0.06779202818870544,0.0694115161895752,168592107
30-May-2023 05:25:52.548,0.7039523124694824,1446,168592092,33711,-0.7035845518112183,-0.06781482696533203,0.06943732500076294,168592108
30-May-2023 05:25:53.548,0.7039462327957153,1446,168592092,33711,-0.7035856246948242,-0.06784403324127197,0.06945915520191193,168592109
30-May-2023 05:25:54.548,0.7039448022842407,1446,168592092,33711,-0.703581690788269,-0.06787028908729553,0.06948906183242798,168592110
30-May-2023 05:25:55.548,0.7039462327957153,1446,168592092,33711,-0.7035752534866333,-0.06789402663707733,0.06951601803302765,168592111
30-May-2023 05:25:56.548,0.7039444446563721,1446,168592092,33711,-0.7035719156265259,-0.06791946291923523,0.06954041123390198,168592112
30-May-2023 05:25:57.548,0.7039389610290527,1446,168592092,33711,-0.7035726308822632,-0.06794236600399017,0.06956751644611359,168592113
30-May-2023 05:25:58.548,0.7039376497268677,1446,168592092,33711,-0.7035685777664185,-0.0679696649312973,0.06959490478038788,168592114
30-May-2023 05:25:59.548,0.7039382457733154,1446,168592092,33711,-0.7035634517669678,-0.06799538433551788,0.06961682438850403,168592115
30-May-2023 05:26:00.548,0.7039341926574707,1446,168592092,33711,-0.70356285572052,-0.0680190771818161,0.06964220106601715,168592116
30-May-2023 05:26:01.548,0.7039285898208618,1446,168592092,33711,-0.7035629749298096,-0.0680469423532486,0.06967003643512726,168592117
30-May-2023 05:26:02.548,0.7039262056350708,1446,168592092,33711,-0.7035602331161499,-0.06807246804237366,0.06969542801380157,168592118
30-May-2023 05:26:03.548,0.7039268016815186,1446,168592092,33711,-0.7035551071166992,-0.06809601187705994,0.06971725821495056,168592119
30-May-2023 05:26:04.548,0.7039233446121216,1446,168592092,33711,-0.7035529613494873,-0.06812474131584167,0.06974850594997406,168592120
30-May-2023 05:26:05.548,0.7039186954498291,1446,168592092,33711,-0.7035528421401978,-0.06814946234226227,0.06977266073226929,168592121
30-May-2023 05:26:06.548,0.7039185762405396,1446,168592092,33711,-0.7035473585128784,-0.0681774914264679,0.06979727745056152,168592122
30-May-2023 05:26:07.548,0.7039176225662231,1446,168592124,33718,-0.7035430669784546,-0.06820161640644073,0.06982718408107758,168592123
30-May-2023 05:26:08.548,0.7039144039154053,1446,168592124,33718,-0.70354163646698,-0.06822703778743744,0.06985059380531311,168592124
30-May-2023 05:26:09.548,0.7039089202880859,1446,168592124,33718,-0.7035425901412964,-0.06825102865695953,0.06987380981445312,168592125
30-May-2023 05:26:10.548,0.7039085626602173,1446,168592124,33718,-0.7035375833511353,-0.068274587392807,0.0699029266834259,168592126
30-May-2023 05:26:11.548,0.7039085626602173,1446,168592124,33718,-0.7035325765609741,-0.06830273568630219,0.06992650032043457,168592127
30-May-2023 05:26:12.548,0.7039047479629517,1446,168592124,33718,-0.7035315036773682,-0.068328857421875,0.06995201110839844,168592128
30-May-2023 05:26:13.548,0.703899621963501,1478,168592124,33718,-0.7035318613052368,-0.06835176050662994,0.06997761130332947,168592129
30-May-2023 05:26:14.548,0.703899621963501,1478,168592124,33718,-0.7035267353057861,-0.06837953627109528,0.07000212371349335,168592130
30-May-2023 05:26:15.548,0.7038975954055786,1478,168592124,33718,-0.7035232782363892,-0.06840890645980835,0.0700283944606781,168592131
30-May-2023 05:26:16.548,0.7038925886154175,1478,168592124,33718,-0.7035229206085205,-0.0684337168931961,0.07005879282951355,168592132
30-May-2023 05:26:17.548,0.7038888931274414,1478,168592124,33718,-0.7035211324691772,-0.0684601366519928,0.07008397579193115,168592133
30-May-2023 05:26:18.548,0.703887939453125,1478,168592124,33718,-0.7035174369812012,-0.06848619878292084,0.07010777294635773,168592134
30-May-2023 05:26:19.548,0.7038882970809937,1478,168592124,33718,-0.7035118341445923,-0.06851056218147278,0.07013589143753052,168592135
30-May-2023 05:26:20.548,0.7038818597793579,1478,168592124,33718,-0.7035136222839355,-0.06853306293487549,0.07016171514987946,168592136
30-May-2023 05:26:21.548,0.7038785219192505,1478,168592124,33718,-0.7035121917724609,-0.06855866312980652,0.07018384337425232,168592137
30-May-2023 05:26:22.548,0.7038804292678833,1478,168592124,33718,-0.7035053968429565,-0.06858453154563904,0.07021009922027588,168592138
30-May-2023 05:26:23.548,0.7038781642913818,1478,168592124,33718,-0.7035024166107178,-0.068605437874794,0.07023614645004272,168592139
30-May-2023 05:26:24.548,0.7038720846176147,1478,168592124,33718,-0.7035030126571655,-0.06863926351070404,0.07026255130767822,168592140
30-May-2023 05:26:25.548,0.7038693428039551,1478,168592124,33718,-0.7035003900527954,-0.06866270303726196,0.07028861343860626,168592141
30-May-2023 05:26:26.548,0.7038711309432983,1478,168592124,33718,-0.7034940719604492,-0.06868647038936615,0.0703151673078537,168592142
30-May-2023 05:26:27.548,0.7038682699203491,1478,168592124,33718,-0.7034915685653687,-0.06871439516544342,0.07033900916576385,168592143
30-May-2023 05:26:28.548,0.7038631439208984,1478,168592124,33718,-0.7034908533096313,-0.06874401867389679,0.07036648690700531,168592144
30-May-2023 05:26:29.548,0.7038606405258179,1478,168592124,33718,-0.7034890651702881,-0.06876428425312042,0.07039077579975128,168592145
30-May-2023 05:26:30.548,0.7038594484329224,1478,168592124,33718,-0.7034859657287598,-0.06878964602947235,0.07041294872760773,168592146
30-May-2023 05:26:31.548,0.7038569450378418,1478,168592124,33718,-0.7034832239151001,-0.0688173919916153,0.0704377293586731,168592147
30-May-2023 05:26:32.548,0.7038495540618896,1478,168592124,33718,-0.7034846544265747,-0.06884230673313141,0.07046809792518616,168592148
30-May-2023 05:26:33.548,0.703849196434021,1478,168592124,33718,-0.7034808397293091,-0.06886805593967438,0.07048963010311127,168592149
30-May-2023 05:26:34.548,0.7038503885269165,1478,168592124,33718,-0.7034742832183838,-0.06889483332633972,0.07051578164100647,168592150
30-May-2023 05:26:35.548,0.7038470506668091,1478,168592124,33718,-0.7034722566604614,-0.06891845166683197,0.07054561376571655,168592151
30-May-2023 05:26:36.548,0.7038413286209106,1478,168592124,33718,-0.7034720182418823,-0.06894980370998383,0.07057295739650726,168592152
30-May-2023 05:26:37.548,0.7038401365280151,1478,168592124,33718,-0.7034683227539062,-0.06897754967212677,0.07059580087661743,168592153
30-May-2023 05:26:38.548,0.7038416862487793,1478,168592124,33718,-0.7034627199172974,-0.06899315118789673,0.07062014937400818,168592154
30-May-2023 05:26:39.548,0.7038367986679077,1478,168592156,33705,-0.7034624814987183,-0.06901991367340088,0.07064670324325562,168592155
30-May-2023 05:26:40.548,0.7038305997848511,1478,168592156,33705,-0.7034636735916138,-0.0690477192401886,0.07066920399665833,168592156
30-May-2023 05:26:41.548,0.7038297653198242,1478,168592156,33705,-0.703459620475769,-0.06906990706920624,0.07069554924964905,168592157
30-May-2023 05:26:42.548,0.7038290500640869,1478,168592156,33705,-0.7034553289413452,-0.06909480690956116,0.07072184979915619,168592158
30-May-2023 05:26:43.548,0.7038246393203735,1478,168592156,33705,-0.7034541368484497,-0.06912508606910706,0.0707474797964096,168592159
30-May-2023 05:26:44.548,0.703819751739502,1478,168592156,33705,-0.7034540176391602,-0.0691506564617157,0.07077424228191376,168592160
30-May-2023 05:26:45.548,0.7038209438323975,1510,168592156,33705,-0.7034474611282349,-0.06917829811573029,0.07080091536045074,168592161
30-May-2023 05:26:46.548,0.7038201093673706,1510,168592156,33705,-0.7034432888031006,-0.06920412182807922,0.07082518935203552,168592162
30-May-2023 05:26:47.548,0.7038137912750244,1510,168592156,33705,-0.7034444808959961,-0.06923003494739532,0.07085119187831879,168592163
30-May-2023 05:26:48.548,0.7038099765777588,1510,168592156,33705,-0.7034432888031006,-0.069252148270607,0.0708770751953125,168592164
30-May-2023 05:26:49.548,0.7038091421127319,1510,168592156,33705,-0.7034392356872559,-0.0692799985408783,0.07089899480342865,168592165
30-May-2023 05:26:50.548,0.7038100957870483,1510,168592156,33705,-0.7034335136413574,-0.06930314004421234,0.07092398405075073,168592166
30-May-2023 05:26:51.548,0.7038050889968872,1510,168592156,33705,-0.7034331560134888,-0.06932765245437622,0.07095393538475037,168592167
30-May-2023 05:26:52.548,0.7038004398345947,1510,168592156,33705,-0.7034327983856201,-0.06935466825962067,0.07097786664962769,168592168
30-May-2023 05:26:53.548,0.7038003206253052,1510,168592156,33705,-0.7034269571304321,-0.06938385963439941,0.07100369036197662,168592169
30-May-2023 05:26:54.548,0.7038012742996216,1510,168592156,33705,-0.7034211158752441,-0.06940439343452454,0.07103198766708374,168592170
30-May-2023 05:26:55.548,0.7037944793701172,1510,168592156,33705,-0.7034226655960083,-0.06943316757678986,0.07105743885040283,168592171
30-May-2023 05:26:56.548,0.7037879228591919,1510,168592156,33705,-0.7034236192703247,-0.06946511566638947,0.07108178734779358,168592172
30-May-2023 05:26:57.548,0.7037886381149292,1510,168592156,33705,-0.7034178972244263,-0.06948837637901306,0.07111082971096039,168592173
30-May-2023 05:26:58.548,0.7037876844406128,1510,168592156,33705,-0.7034142017364502,-0.06951124966144562,0.07113400101661682,168592174
30-May-2023 05:26:59.548,0.7037806510925293,1510,168592156,33705,-0.7034162282943726,-0.06953878700733185,0.07115793228149414,168592175
30-May-2023 05:27:00.548,0.7037770748138428,1510,168592156,33705,-0.703415036201477,-0.06956003606319427,0.0711834728717804,168592176
30-May-2023 05:27:01.548,0.703778862953186,1510,168592156,33705,-0.7034081220626831,-0.0695839673280716,0.07120928168296814,168592177
30-May-2023 05:27:02.548,0.7037774324417114,1510,168592156,33705,-0.7034050226211548,-0.06961008906364441,0.07123108208179474,168592178
30-May-2023 05:27:03.548,0.7037724256515503,1510,168592156,33705,-0.7034038305282593,-0.06963886320590973,0.07126019895076752,168592179
30-May-2023 05:27:04.548,0.7037698030471802,1510,168592156,33705,-0.7034010887145996,-0.06966446340084076,0.07128752768039703,168592180
30-May-2023 05:27:05.548,0.7037705183029175,1510,168592156,33705,-0.7033956050872803,-0.06969036161899567,0.0713101327419281,168592181
30-May-2023 05:27:06.548,0.7037678956985474,1510,168592156,33705,-0.7033928632736206,-0.06971654295921326,0.07133816182613373,168592182
30-May-2023 05:27:07.548,0.7037601470947266,1510,168592156,33705,-0.7033953666687012,-0.06974025070667267,0.07136628031730652,168592183
30-May-2023 05:27:08.548,0.7037574052810669,1510,168592156,33705,-0.7033934593200684,-0.06976792216300964,0.07138755917549133,168592184
30-May-2023 05:27:09.548,0.703757643699646,1510,168592156,33705,-0.703387975692749,-0.06979149580001831,0.07141511142253876,168592185
30-May-2023 05:27:10.548,0.7037531137466431,1510,168592156,33705,-0.7033877372741699,-0.06981433928012848,0.07144103944301605,168592186
30-May-2023 05:27:11.548,0.7037479877471924,1510,168592188,33711,-0.7033870220184326,-0.06984364986419678,0.07146704196929932,168592187
30-May-2023 05:27:12.548,0.703747034072876,1510,168592188,33711,-0.7033827304840088,-0.0698729157447815,0.07149137556552887,168592188
30-May-2023 05:27:13.548,0.7037508487701416,1510,168592188,33711,-0.7033737897872925,-0.06989696621894836,0.07152003049850464,168592189
30-May-2023 05:27:14.548,0.7037464380264282,1510,168592188,33711,-0.7033729553222656,-0.06992432475090027,0.07154612243175507,168592190
30-May-2023 05:27:15.548,0.7037395238876343,1510,168592188,33711,-0.7033742666244507,-0.0699525773525238,0.07156938314437866,168592191
30-May-2023 05:27:16.548,0.7037402391433716,1510,168592188,33711,-0.7033690214157104,-0.06997495889663696,0.07159329950809479,168592192
30-May-2023 05:27:17.548,0.7037396430969238,1542,168592188,33711,-0.7033647298812866,-0.06999890506267548,0.07161888480186462,168592193
30-May-2023 05:27:18.548,0.7037339210510254,1542,168592188,33711,-0.7033654451370239,-0.07002447545528412,0.07164266705513,168592194
30-May-2023 05:27:19.548,0.7037293910980225,1542,168592188,33711,-0.703364372253418,-0.07005034387111664,0.07167032361030579,168592195
30-May-2023 05:27:20.548,0.7037277221679688,1542,168592188,33711,-0.7033615112304688,-0.07007291913032532,0.07169564068317413,168592196
30-May-2023 05:27:21.548,0.7037270069122314,1542,168592188,33711,-0.7033563852310181,-0.07010272145271301,0.0717238187789917,168592197
30-May-2023 05:27:22.548,0.7037210464477539,1542,168592188,33711,-0.7033566236495972,-0.0701284110546112,0.07175175845623016,168592198
30-May-2023 05:27:23.549,0.7037173509597778,1542,168592188,33711,-0.7033551931381226,-0.07015280425548553,0.07177850604057312,168592199
30-May-2023 05:27:24.549,0.7037179470062256,1542,168592188,33711,-0.7033497095108032,-0.07017838954925537,0.07180197536945343,168592200
30-May-2023 05:27:25.549,0.7037153244018555,1542,168592188,33711,-0.7033472061157227,-0.07020412385463715,0.07182660698890686,168592201
30-May-2023 05:27:26.549,0.7037107944488525,1542,168592188,33711,-0.7033467292785645,-0.0702277272939682,0.07185210287570953,168592202
30-May-2023 05:27:27.549,0.7037078142166138,1542,168592188,33711,-0.7033445835113525,-0.07025423645973206,0.07187831401824951,168592203
30-May-2023 05:27:28.549,0.7037078142166138,1542,168592188,33711,-0.7033395767211914,-0.07028055191040039,0.0718994140625,168592204
30-May-2023 05:27:29.549,0.7037063837051392,1542,168592188,33711,-0.7033350467681885,-0.07030834257602692,0.0719289481639862,168592205
30-May-2023 05:27:30.549,0.7037005424499512,1542,168592188,33711,-0.703336238861084,-0.07033151388168335,0.07195386290550232,168592206
30-May-2023 05:27:31.549,0.7036982774734497,1542,168592188,33711,-0.7033333778381348,-0.07035905122756958,0.07197871804237366,168592207
30-May-2023 05:27:32.549,0.7036972045898438,1542,168592188,33711,-0.7033295631408691,-0.07037995755672455,0.07200254499912262,168592208
30-May-2023 05:27:33.549,0.7036963701248169,1542,168592188,33711,-0.703324556350708,-0.07040783762931824,0.07203082740306854,168592209
30-May-2023 05:27:34.549,0.7036908864974976,1542,168592188,33711,-0.7033249139785767,-0.07043342292308807,0.07205727696418762,168592210
30-May-2023 05:27:35.549,0.703687310218811,1542,168592188,33711,-0.7033243179321289,-0.07045847177505493,0.0720776915550232,168592211
30-May-2023 05:27:36.549,0.7036867141723633,1542,168592188,33711,-0.70331871509552,-0.07048571109771729,0.07210855185985565,168592212
30-May-2023 05:27:37.549,0.7036837339401245,1542,168592188,33711,-0.7033166885375977,-0.07050880789756775,0.07213276624679565,168592213
30-May-2023 05:27:38.549,0.7036788463592529,1542,168592188,33711,-0.7033168077468872,-0.07053756713867188,0.07215680181980133,168592214
30-May-2023 05:27:39.549,0.7036783695220947,1542,168592188,33711,-0.7033118009567261,-0.07056398689746857,0.07218404114246368,168592215
30-May-2023 05:27:40.549,0.7036771774291992,1542,168592188,33711,-0.7033073902130127,-0.07058946788311005,0.07221069931983948,168592216
30-May-2023 05:27:41.549,0.7036752700805664,1542,168592188,33711,-0.703304648399353,-0.07061459124088287,0.07223457098007202,168592217
30-May-2023 05:27:42.549,0.703669548034668,1542,168592188,33711,-0.7033053636550903,-0.07063721120357513,0.07225950062274933,168592218
30-May-2023 05:27:43.549,0.703667402267456,1542,168592220,33711,-0.7033023834228516,-0.07066354155540466,0.07228526473045349,168592219
30-May-2023 05:27:44.549,0.703667163848877,1542,168592220,33711,-0.7032978534698486,-0.07068705558776855,0.07230783998966217,168592220
30-May-2023 05:27:45.549,0.7036646604537964,1542,168592220,33711,-0.7032949924468994,-0.0707114189863205,0.07233601808547974,168592221
30-May-2023 05:27:46.549,0.703658938407898,1542,168592220,33711,-0.7032955884933472,-0.070736363530159,0.07236061990261078,168592222
30-May-2023 05:27:47.549,0.7036575078964233,1542,168592220,33711,-0.7032908201217651,-0.07076747715473175,0.07238978147506714,168592223
30-May-2023 05:27:48.549,0.7036566734313965,1542,168592220,33711,-0.7032871246337891,-0.07079187035560608,0.07241222262382507,168592224
30-May-2023 05:27:49.549,0.703654408454895,1574,168592220,33711,-0.7032833099365234,-0.07081888616085052,0.07244302332401276,168592225
30-May-2023 05:27:50.549,0.703647255897522,1574,168592220,33711,-0.7032852172851562,-0.07084889709949493,0.07246716320514679,168592226
30-May-2023 05:27:51.549,0.7036455869674683,1574,168592220,33711,-0.7032817602157593,-0.07087434828281403,0.0724920928478241,168592227
30-May-2023 05:27:52.549,0.7036458253860474,1574,168592220,33711,-0.7032762765884399,-0.07089860737323761,0.07251706719398499,168592228
30-May-2023 05:27:53.549,0.7036432027816772,1574,168592220,33711,-0.7032737731933594,-0.07092301547527313,0.07254478335380554,168592229
30-May-2023 05:27:54.549,0.7036373615264893,1574,168592220,33711,-0.7032750844955444,-0.07094620168209076,0.07256536185741425,168592230
30-May-2023 05:27:55.549,0.7036371231079102,1574,168592220,33711,-0.7032701969146729,-0.07097193598747253,0.07259222865104675,168592231
30-May-2023 05:27:56.549,0.703636646270752,1574,168592220,33711,-0.7032653093338013,-0.07099276781082153,0.07261891663074493,168592232
30-May-2023 05:27:57.549,0.7036329507827759,1574,168592220,33711,-0.7032639980316162,-0.07101978361606598,0.07264214754104614,168592233
30-May-2023 05:27:58.549,0.7036283016204834,1574,168592220,33711,-0.7032632827758789,-0.0710475891828537,0.07266850769519806,168592234
30-May-2023 05:27:59.549,0.7036265134811401,1574,168592220,33711,-0.7032588720321655,-0.0710776150226593,0.07269883155822754,168592235
30-May-2023 05:28:00.549,0.703624963760376,1574,168592220,33711,-0.703255295753479,-0.07110372185707092,0.0727224349975586,168592236
30-May-2023 05:28:01.549,0.7036200761795044,1574,168592220,33711,-0.7032550573348999,-0.07113008201122284,0.07274696230888367,168592237
30-May-2023 05:28:02.549,0.7036170959472656,1574,168592220,33711,-0.7032527923583984,-0.07115739583969116,0.07277226448059082,168592238
30-May-2023 05:28:03.549,0.7036170959472656,1574,168592220,33711,-0.7032474279403687,-0.07118219137191772,0.07279784977436066,168592239
30-May-2023 05:28:04.549,0.703614354133606,1574,168592220,33711,-0.7032455205917358,-0.0712072104215622,0.07282119989395142,168592240
30-May-2023 05:28:05.549,0.7036103010177612,1574,168592220,33711,-0.7032438516616821,-0.07123343646526337,0.07284919917583466,168592241
30-May-2023 05:28:06.549,0.7036067247390747,1574,168592220,33711,-0.7032413482666016,-0.07126130163669586,0.07287780940532684,168592242
30-May-2023 05:28:07.549,0.703607439994812,1574,168592220,33711,-0.7032359838485718,-0.0712871253490448,0.07289944589138031,168592243
30-May-2023 05:28:08.549,0.7036038637161255,1574,168592220,33711,-0.7032343149185181,-0.07130885124206543,0.07292772829532623,168592244
30-May-2023 05:28:09.549,0.703599214553833,1574,168592220,33711,-0.7032332420349121,-0.07133965194225311,0.07295332849025726,168592245
30-May-2023 05:28:10.549,0.7035959959030151,1574,168592220,33711,-0.7032318115234375,-0.07136408984661102,0.07297390699386597,168592246
30-May-2023 05:28:11.549,0.7035943269729614,1574,168592220,33711,-0.7032281160354614,-0.07138898968696594,0.07300178706645966,168592247
30-May-2023 05:28:12.549,0.7035937309265137,1574,168592220,33711,-0.703223705291748,-0.07141140103340149,0.0730290412902832,168592248
30-May-2023 05:28:13.549,0.703588604927063,1574,168592220,33711,-0.7032239437103271,-0.07143580913543701,0.0730510801076889,168592249
30-May-2023 05:28:14.549,0.7035859823226929,1574,168592220,33711,-0.7032215595245361,-0.07146185636520386,0.07307475805282593,168592250
30-May-2023 05:28:15.549,0.7035865783691406,1574,168592252,33711,-0.7032144069671631,-0.07149393856525421,0.07310745120048523,168592251
30-May-2023 05:28:16.549,0.703583836555481,1574,168592252,33711,-0.7032123804092407,-0.07151716947555542,0.07313099503517151,168592252
30-May-2023 05:28:17.549,0.7035781145095825,1574,168592252,33711,-0.7032127380371094,-0.0715433657169342,0.07315294444561005,168592253
30-May-2023 05:28:18.549,0.7035771608352661,1574,168592252,33711,-0.7032085657119751,-0.071567103266716,0.07318022847175598,168592254
30-May-2023 05:28:19.549,0.7035760879516602,1574,168592252,33711,-0.7032041549682617,-0.07159489393234253,0.07320727407932281,168592255
30-May-2023 05:28:20.549,0.7035707235336304,1574,168592252,33711,-0.7032039165496826,-0.07162384688854218,0.07323205471038818,168592256
30-May-2023 05:28:21.549,0.7035664319992065,1606,168592252,33711,-0.7032034397125244,-0.0716446042060852,0.07325771450996399,168592257
30-May-2023 05:28:22.549,0.7035632133483887,1606,168592252,33711,-0.7032009363174438,-0.07167080044746399,0.07328465580940247,168592258
30-May-2023 05:28:23.549,0.7035634517669678,1606,168592252,33711,-0.7031950950622559,-0.07169902324676514,0.0733112245798111,168592259
30-May-2023 05:28:24.549,0.7035619020462036,1606,168592252,33711,-0.7031917572021484,-0.0717221051454544,0.07333633303642273,168592260
30-May-2023 05:28:25.549,0.7035571336746216,1606,168592252,33711,-0.7031912803649902,-0.07174740731716156,0.07336296141147614,168592261
30-May-2023 05:28:26.549,0.7035574913024902,1606,168592252,33711,-0.7031857967376709,-0.07177217304706573,0.07338662445545197,168592262
30-May-2023 05:28:27.549,0.7035558223724365,1606,168592252,33711,-0.7031829357147217,-0.07179422676563263,0.0734088271856308,168592263
30-May-2023 05:28:28.549,0.7035516500473022,1606,168592252,33711,-0.7031816244125366,-0.0718197226524353,0.07343576848506927,168592264
30-May-2023 05:28:29.549,0.7035461664199829,1606,168592252,33711,-0.7031819820404053,-0.07184518873691559,0.073459193110466,168592265
30-May-2023 05:28:30.549,0.7035439014434814,1606,168592252,33711,-0.7031790018081665,-0.07187242805957794,0.07348313927650452,168592266
30-May-2023 05:28:31.549,0.7035411596298218,1606,168592252,33711,-0.7031761407852173,-0.0718974769115448,0.07351315021514893,168592267
30-May-2023 05:28:32.549,0.7035378217697144,1606,168592252,33711,-0.7031735181808472,-0.07192713022232056,0.0735417902469635,168592268
30-May-2023 05:28:33.549,0.7035350799560547,1606,168592252,33711,-0.7031707763671875,-0.0719558447599411,0.07356519997119904,168592269
30-May-2023 05:28:34.549,0.7035340070724487,1606,168592252,33711,-0.7031666040420532,-0.07198034226894379,0.0735928863286972,168592270
30-May-2023 05:28:35.549,0.7035309076309204,1606,168592252,33711,-0.70316481590271,-0.07200197875499725,0.07361656427383423,168592271
30-May-2023 05:28:36.549,0.7035280466079712,1606,168592252,33711,-0.7031629085540771,-0.07202582061290741,0.07364022731781006,168592272
30-May-2023 05:28:37.549,0.7035253047943115,1606,168592252,33711,-0.703160285949707,-0.07205118238925934,0.07366505265235901,168592273
30-May-2023 05:28:38.549,0.7035247087478638,1606,168592252,33711,-0.7031559944152832,-0.07207611203193665,0.07368962466716766,168592274
30-May-2023 05:28:39.549,0.7035197019577026,1606,168592252,33711,-0.7031558752059937,-0.07210057973861694,0.0737151950597763,168592275
30-May-2023 05:28:40.549,0.7035152912139893,1606,168592252,33711,-0.7031542062759399,-0.07213036715984344,0.07374224066734314,168592276
30-May-2023 05:28:41.549,0.7035144567489624,1606,168592252,33711,-0.7031494379043579,-0.07215829193592072,0.07376666367053986,168592277
30-May-2023 05:28:42.549,0.7035114765167236,1606,168592252,33711,-0.7031469345092773,-0.0721849650144577,0.07379317283630371,168592278
30-May-2023 05:28:43.549,0.7035089731216431,1606,168592252,33711,-0.7031444311141968,-0.072210893034935,0.07382017374038696,168592279
30-May-2023 05:28:44.549,0.7035053968429565,1606,168592252,33711,-0.7031427621841431,-0.07223264873027802,0.07384787499904633,168592280
30-May-2023 05:28:45.549,0.7035027742385864,1606,168592252,33711,-0.7031399011611938,-0.07226157188415527,0.07387155294418335,168592281
30-May-2023 05:28:46.549,0.7035008668899536,1606,168592252,33711,-0.7031362056732178,-0.07228749990463257,0.07389844954013824,168592282
30-May-2023 05:28:47.549,0.7034977674484253,1606,168592284,33711,-0.7031350135803223,-0.07230712473392487,0.0739213228225708,168592283
30-May-2023 05:28:48.549,0.7034938335418701,1606,168592284,33711,-0.7031335830688477,-0.0723324567079544,0.07394640147686005,168592284
30-May-2023 05:28:49.549,0.7034920454025269,1606,168592284,33711,-0.7031303644180298,-0.07235905528068542,0.0739700198173523,168592285
30-May-2023 05:28:50.549,0.7034915685653687,1606,168592284,33711,-0.7031258344650269,-0.07238106429576874,0.07399465143680573,168592286
30-May-2023 05:28:51.549,0.703488826751709,1606,168592284,33711,-0.7031222581863403,-0.07241208851337433,0.07402434945106506,168592287
30-May-2023 05:28:52.549,0.7034844160079956,1606,168592284,33711,-0.7031214237213135,-0.07243630290031433,0.07405035197734833,168592288
30-May-2023 05:28:53.549,0.7034825086593628,1638,168592284,33711,-0.703117847442627,-0.07246319949626923,0.07407687604427338,168592289
30-May-2023 05:28:54.549,0.7034798860549927,1638,168592284,33711,-0.7031146287918091,-0.07249073684215546,0.07410462200641632,168592290
30-May-2023 05:28:55.549,0.703475832939148,1638,168592284,33711,-0.703113317489624,-0.07251425087451935,0.07413281500339508,168592291
30-May-2023 05:28:56.549,0.7034735679626465,1638,168592284,33711,-0.7031112909317017,-0.07253752648830414,0.07415282726287842,168592292
30-May-2023 05:28:57.549,0.7034710645675659,1638,168592284,33711,-0.7031078338623047,-0.07256476581096649,0.07417887449264526,168592293
30-May-2023 05:28:58.549,0.7034690380096436,1638,168592284,33711,-0.7031049728393555,-0.07258696854114532,0.0742029994726181,168592294
30-May-2023 05:28:59.549,0.7034647464752197,1638,168592284,33711,-0.7031044960021973,-0.07261030375957489,0.07422730326652527,168592295
30-May-2023 05:29:00.549,0.7034629583358765,1638,168592284,33711,-0.703100323677063,-0.0726410299539566,0.07425430417060852,168592296
30-May-2023 05:29:01.549,0.7034616470336914,1638,168592284,33711,-0.7030959129333496,-0.07266536355018616,0.07428203523159027,168592297
30-May-2023 05:29:02.549,0.7034590244293213,1638,168592284,33711,-0.7030930519104004,-0.07269562780857086,0.07430702447891235,168592298
30-May-2023 05:29:03.549,0.7034550905227661,1638,168592284,33711,-0.7030912637710571,-0.0727231502532959,0.07433433830738068,168592299
30-May-2023 05:29:04.549,0.7034518718719482,1638,168592284,33711,-0.7030895948410034,-0.07274556159973145,0.07435862720012665,168592300
30-May-2023 05:29:05.549,0.7034499645233154,1638,168592284,33711,-0.7030858993530273,-0.0727708488702774,0.07438613474369049,168592301
30-May-2023 05:29:06.549,0.7034468650817871,1638,168592284,33711,-0.7030844688415527,-0.07279278337955475,0.07440581917762756,168592302
30-May-2023 05:29:07.549,0.7034420967102051,1638,168592284,33711,-0.7030836343765259,-0.0728173702955246,0.0744347870349884,168592303
30-May-2023 05:29:08.549,0.7034398317337036,1638,168592284,33711,-0.7030813694000244,-0.07283915579319,0.07445736229419708,168592304
30-May-2023 05:29:09.549,0.703437089920044,1638,168592284,33711,-0.7030774354934692,-0.0728713721036911,0.07448600232601166,168592305
30-May-2023 05:29:10.549,0.7034364938735962,1638,168592284,33711,-0.7030726671218872,-0.07289835810661316,0.07451234757900238,168592306
30-May-2023 05:29:11.549,0.703432559967041,1638,168592284,33711,-0.7030712366104126,-0.07292293012142181,0.07454021275043488,168592307
30-May-2023 05:29:12.549,0.7034318447113037,1638,168592284,33711,-0.7030665874481201,-0.07294958829879761,0.07456572353839874,168592308
30-May-2023 05:29:13.549,0.7034293413162231,1638,168592284,33711,-0.7030637264251709,-0.07297627627849579,0.07458871603012085,168592309
30-May-2023 05:29:14.549,0.7034250497817993,1638,168592284,33711,-0.7030630111694336,-0.07299955189228058,0.0746162086725235,168592310
30-May-2023 05:29:15.549,0.703421950340271,1638,168592284,33711,-0.7030606269836426,-0.07302503287792206,0.07464088499546051,168592311
30-May-2023 05:29:16.549,0.7034196853637695,1638,168592284,33711,-0.7030574083328247,-0.07305164635181427,0.07466404139995575,168592312
30-May-2023 05:29:17.549,0.7034177780151367,1638,168592284,33711,-0.7030544281005859,-0.07307259738445282,0.07468867301940918,168592313
30-May-2023 05:29:18.549,0.7034140825271606,1638,168592284,33711,-0.7030528783798218,-0.07309591770172119,0.07471728324890137,168592314
30-May-2023 05:29:19.549,0.7034119367599487,1638,168592316,33711,-0.7030494213104248,-0.07312515377998352,0.07474176585674286,168592315
30-May-2023 05:29:20.549,0.7034084796905518,1638,168592316,33711,-0.7030469179153442,-0.07315360009670258,0.07477065920829773,168592316
30-May-2023 05:29:21.549,0.7034066915512085,1638,168592316,33711,-0.7030434608459473,-0.07317580282688141,0.07479740679264069,168592317
30-May-2023 05:29:22.549,0.7034027576446533,1638,168592316,33711,-0.7030422687530518,-0.07320228219032288,0.0748196691274643,168592318
30-May-2023 05:29:23.549,0.7033995389938354,1638,168592316,33711,-0.7030395269393921,-0.07322952151298523,0.07484681904315948,168592319
30-May-2023 05:29:24.549,0.7033979892730713,1638,168592316,33711,-0.703035831451416,-0.07325345277786255,0.07487305998802185,168592320
30-May-2023 05:29:25.549,0.7033957242965698,1670,168592316,33711,-0.7030324935913086,-0.07328280806541443,0.07489754259586334,168592321
30-May-2023 05:29:26.549,0.7033931016921997,1670,168592316,33711,-0.703029990196228,-0.07330746948719025,0.07492294907569885,168592322
30-May-2023 05:29:27.549,0.7033911943435669,1670,168592316,33711,-0.7030264139175415,-0.0733327865600586,0.07494869828224182,168592323
30-May-2023 05:29:28.549,0.7033882141113281,1670,168592316,33711,-0.7030240297317505,-0.07335790991783142,0.07497432827949524,168592324
30-May-2023 05:29:29.549,0.7033854722976685,1670,168592316,33711,-0.7030210494995117,-0.07338649034500122,0.07500016689300537,168592325
30-May-2023 05:29:30.549,0.7033830881118774,1670,168592316,33711,-0.7030184268951416,-0.07340872287750244,0.07502608001232147,168592326
30-May-2023 05:29:31.549,0.7033824920654297,1670,168592316,33711,-0.7030125856399536,-0.07343713939189911,0.0750560313463211,168592327
30-May-2023 05:29:32.549,0.7033777236938477,1670,168592316,33711,-0.7030125856399536,-0.07346212863922119,0.07507579028606415,168592328
30-May-2023 05:29:33.549,0.7033753395080566,1670,168592316,33711,-0.7030097246170044,-0.07348699867725372,0.07510338723659515,168592329
30-May-2023 05:29:34.549,0.7033699750900269,1670,168592316,33711,-0.7030103206634521,-0.0735076367855072,0.07512791454792023,168592330
30-May-2023 05:29:35.549,0.7033683061599731,1670,168592316,33711,-0.7030061483383179,-0.07353733479976654,0.07515332102775574,168592331
30-May-2023 05:29:36.549,0.703368067741394,1670,168592316,33711,-0.7030004262924194,-0.07356490194797516,0.07518072426319122,168592332
30-May-2023 05:29:37.549,0.7033637762069702,1670,168592316,33711,-0.7029995918273926,-0.07358920574188232,0.07520589232444763,168592333
30-May-2023 05:29:38.549,0.7033621072769165,1670,168592316,33711,-0.7029963731765747,-0.07361370325088501,0.0752284824848175,168592334
30-May-2023 05:29:39.549,0.7033606767654419,1670,168592316,33711,-0.7029916048049927,-0.07364252209663391,0.07525648176670074,168592335
30-May-2023 05:29:40.549,0.7033584117889404,1670,168592316,33711,-0.7029880285263062,-0.07366818189620972,0.07528626918792725,168592336
30-May-2023 05:29:41.549,0.7033522129058838,1670,168592316,33711,-0.7029893398284912,-0.07369206845760345,0.07530918717384338,168592337
30-May-2023 05:29:42.549,0.7033511400222778,1670,168592316,33711,-0.7029846906661987,-0.07371777296066284,0.07533587515354156,168592338
30-May-2023 05:29:43.549,0.7033486366271973,1670,168592316,33711,-0.7029813528060913,-0.07374405860900879,0.0753655731678009,168592339
30-May-2023 05:29:44.549,0.703345537185669,1670,168592316,33711,-0.7029790878295898,-0.07377094030380249,0.07538984715938568,168592340
30-May-2023 05:29:45.549,0.7033407688140869,1670,168592316,33711,-0.7029784917831421,-0.07379750907421112,0.07541419565677643,168592341
30-May-2023 05:29:46.549,0.7033388614654541,1670,168592316,33711,-0.702975869178772,-0.07381795346736908,0.07543733716011047,168592342
30-May-2023 05:29:47.549,0.7033367156982422,1670,168592316,33711,-0.7029722929000854,-0.07384708523750305,0.07546389102935791,168592343
30-May-2023 05:29:48.549,0.7033357620239258,1670,168592316,33711,-0.7029680013656616,-0.07387353479862213,0.07548679411411285,168592344
30-May-2023 05:29:49.549,0.7033324241638184,1670,168592316,33711,-0.7029657363891602,-0.0738973319530487,0.07551328837871552,168592345
30-May-2023 05:29:50.549,0.7033300399780273,1670,168592316,33711,-0.7029623985290527,-0.07392369210720062,0.07554148137569427,168592346
30-May-2023 05:29:51.549,0.7033263444900513,1670,168592348,33711,-0.7029604911804199,-0.07395170629024506,0.0755661278963089,168592347
30-May-2023 05:29:52.549,0.703324556350708,1670,168592348,33711,-0.7029567956924438,-0.07397550344467163,0.07559329271316528,168592348
30-May-2023 05:29:53.549,0.7033212184906006,1670,168592348,33711,-0.7029552459716797,-0.07399855554103851,0.07561717927455902,168592349
30-May-2023 05:29:54.549,0.7033172845840454,1670,168592348,33711,-0.7029540538787842,-0.0740218311548233,0.07564310729503632,168592350
30-May-2023 05:29:55.549,0.7033157348632812,1670,168592348,33711,-0.7029496431350708,-0.07405181229114532,0.07566970586776733,168592351
30-May-2023 05:29:56.549,0.7033120393753052,1670,168592348,33711,-0.7029471397399902,-0.07407855987548828,0.07569709420204163,168592352
30-May-2023 05:29:57.549,0.7033084630966187,1702,168592348,33711,-0.702945351600647,-0.07410378754138947,0.07572297751903534,168592353
30-May-2023 05:29:58.549,0.7033053636550903,1702,168592348,33711,-0.702942967414856,-0.07413089275360107,0.07574933767318726,168592354
30-May-2023 05:29:59.549,0.7033042907714844,1702,168592348,33711,-0.702938437461853,-0.07415629923343658,0.07577553391456604,168592355
30-May-2023 05:30:00.549,0.7033020257949829,1702,168592348,33711,-0.7029359340667725,-0.07417811453342438,0.07579918205738068,168592356
30-May-2023 05:30:01.549,0.7032979726791382,1702,168592348,33711,-0.7029348611831665,-0.074202761054039,0.07582202553749084,168592357
30-May-2023 05:30:02.549,0.7032973766326904,1702,168592348,33711,-0.7029299736022949,-0.07422766089439392,0.07584822177886963,168592358
30-May-2023 05:30:03.549,0.7032961845397949,1702,168592348,33711,-0.7029260396957397,-0.07425323128700256,0.07587195932865143,168592359
30-May-2023 05:30:04.549,0.7032923698425293,1702,168592348,33711,-0.7029240131378174,-0.07428000867366791,0.07590031623840332,168592360
30-May-2023 05:30:05.549,0.7032891511917114,1702,168592348,33711,-0.70292067527771,-0.074308842420578,0.07592806220054626,168592361
30-May-2023 05:30:06.549,0.7032878398895264,1702,168592348,33711,-0.7029166221618652,-0.07433387637138367,0.07595598697662354,168592362
30-May-2023 05:30:07.549,0.7032861709594727,1702,168592348,33711,-0.7029131650924683,-0.07435804605484009,0.07598115503787994,168592363
30-May-2023 05:30:08.549,0.7032802104949951,1702,168592348,33711,-0.7029134035110474,-0.07438395917415619,0.07600806653499603,168592364
30-May-2023 05:30:09.549,0.7032767534255981,1702,168592348,33711,-0.7029118537902832,-0.07440721988677979,0.07603012025356293,168592365
30-May-2023 05:30:10.549,0.7032729387283325,1702,168592348,33711,-0.702910304069519,-0.07443113625049591,0.07605625689029694,168592366
30-May-2023 05:30:11.549,0.7032711505889893,1702,168592348,33711,-0.7029064893722534,-0.07445764541625977,0.0760829746723175,168592367
30-May-2023 05:30:12.549,0.7032684087753296,1702,168592348,33711,-0.7029038667678833,-0.07448306679725647,0.0761076807975769,168592368
30-May-2023 05:30:13.549,0.7032653093338013,1702,168592348,33711,-0.7029012441635132,-0.0745110809803009,0.07613548636436462,168592369
30-May-2023 05:30:14.549,0.7032641172409058,1702,168592348,33711,-0.7028971910476685,-0.07453441619873047,0.07615922391414642,168592370
30-May-2023 05:30:15.549,0.7032649517059326,1702,168592348,33711,-0.7028911113739014,-0.07456086575984955,0.07618317008018494,168592371
30-May-2023 05:30:16.549,0.7032610177993774,1702,168592348,33711,-0.7028887271881104,-0.07458817958831787,0.07621115446090698,168592372
30-May-2023 05:30:17.549,0.7032573223114014,1702,168592348,33711,-0.7028872966766357,-0.07461149990558624,0.0762370377779007,168592373
30-May-2023 05:30:18.549,0.7032549381256104,1702,168592348,33711,-0.7028841972351074,-0.07463972270488739,0.0762605220079422,168592374
30-May-2023 05:30:19.549,0.7032507658004761,1702,168592348,33711,-0.7028827667236328,-0.07466438412666321,0.07628841698169708,168592375
30-May-2023 05:30:20.549,0.7032480239868164,1702,168592348,33711,-0.702879786491394,-0.07468852400779724,0.07631814479827881,168592376
30-May-2023 05:30:21.549,0.703244686126709,1702,168592348,33711,-0.7028779983520508,-0.0747123658657074,0.07634098827838898,168592377
30-May-2023 05:30:22.549,0.7032428979873657,1702,168592348,33711,-0.702873945236206,-0.07474017143249512,0.07636493444442749,168592378
30-May-2023 05:30:23.549,0.7032400369644165,1702,168592380,33711,-0.7028714418411255,-0.07476179301738739,0.07639366388320923,168592379
30-May-2023 05:30:24.549,0.7032372951507568,1702,168592380,33711,-0.7028688192367554,-0.07478886842727661,0.07641686499118805,168592380
30-May-2023 05:30:25.549,0.7032335996627808,1702,168592380,33711,-0.702866792678833,-0.07481615245342255,0.07644136250019073,168592381
30-May-2023 05:30:26.549,0.7032333612442017,1702,168592380,33711,-0.7028615474700928,-0.07484114170074463,0.07646946609020233,168592382
30-May-2023 05:30:27.549,0.7032288312911987,1702,168592380,33711,-0.7028613090515137,-0.07486478984355927,0.07649095356464386,168592383
30-May-2023 05:30:28.549,0.70322585105896,1702,168592380,33711,-0.7028582096099854,-0.07489390671253204,0.07651674747467041,168592384
30-May-2023 05:30:29.549,0.703224778175354,1734,168592380,33711,-0.7028530836105347,-0.07492071390151978,0.07654835283756256,168592385
30-May-2023 05:30:30.549,0.7032220363616943,1734,168592380,33711,-0.7028510570526123,-0.07494275271892548,0.07657121121883392,168592386
30-May-2023 05:30:31.549,0.7032184600830078,1734,168592380,33711,-0.7028496265411377,-0.07496997714042664,0.07659052312374115,168592387
30-May-2023 05:30:32.549,0.7032151222229004,1734,168592380,33711,-0.7028477191925049,-0.07498933374881744,0.0766192227602005,168592388
30-May-2023 05:30:33.549,0.7032153606414795,1734,168592380,33711,-0.7028416395187378,-0.07501591742038727,0.0766461193561554,168592389
30-May-2023 05:30:34.549,0.7032103538513184,1734,168592380,33711,-0.7028414011001587,-0.07504530251026154,0.07666577398777008,168592390
30-May-2023 05:30:35.549,0.7032073736190796,1734,168592380,33711,-0.7028385400772095,-0.07506951689720154,0.0766977071762085,168592391
30-May-2023 05:30:36.549,0.7032043933868408,1734,168592380,33711,-0.7028354406356812,-0.07509461045265198,0.07672767341136932,168592392
30-May-2023 05:30:37.549,0.703202486038208,1734,168592380,33711,-0.7028318643569946,-0.07512661814689636,0.0767468810081482,168592393
30-May-2023 05:30:38.549,0.7031986713409424,1734,168592380,33711,-0.7028305530548096,-0.07514968514442444,0.07677045464515686,168592394
30-May-2023 05:30:39.549,0.70319664478302,1734,168592380,33711,-0.7028268575668335,-0.075169637799263,0.07680371403694153,168592395
30-May-2023 05:30:40.549,0.7031930685043335,1734,168592380,33711,-0.7028251886367798,-0.07519923150539398,0.0768248438835144,168592396
30-May-2023 05:30:41.549,0.7031916379928589,1734,168592380,33711,-0.7028207778930664,-0.07522781193256378,0.07684779167175293,168592397
30-May-2023 05:30:42.549,0.7031888961791992,1734,168592380,33711,-0.7028180360794067,-0.0752483606338501,0.07687985897064209,168592398
30-May-2023 05:30:43.549,0.7031868696212769,1734,168592380,33711,-0.7028145790100098,-0.07527622580528259,0.07690241932868958,168592399
30-May-2023 05:30:44.549,0.7031848430633545,1734,168592380,33711,-0.7028113603591919,-0.075304314494133,0.07692418992519379,168592400
30-May-2023 05:30:45.549,0.7031835317611694,1734,168592380,33711,-0.7028069496154785,-0.0753246545791626,0.07695448398590088,168592401
30-May-2023 05:30:46.549,0.7031790018081665,1734,168592380,33711,-0.7028063535690308,-0.07534891366958618,0.07697701454162598,168592402
30-May-2023 05:30:47.549,0.7031744718551636,1734,168592380,33711,-0.7028051614761353,-0.07538089156150818,0.07699966430664062,168592403
30-May-2023 05:30:48.549,0.7031728029251099,1734,168592380,33711,-0.7028011083602905,-0.07540234923362732,0.07703113555908203,168592404
30-May-2023 05:30:49.549,0.7031700611114502,1734,168592380,33711,-0.7027978897094727,-0.0754283219575882,0.0770590752363205,168592405
30-May-2023 05:30:50.549,0.7031649351119995,1734,168592380,33711,-0.7027978897094727,-0.07545895874500275,0.07707677781581879,168592406
30-May-2023 05:30:51.549,0.703163743019104,1734,168592380,33711,-0.7027925252914429,-0.07548435032367706,0.07711052894592285,168592407
30-May-2023 05:30:52.549,0.7031617164611816,1734,168592380,33711,-0.7027889490127563,-0.07550555467605591,0.07713909447193146,168592408
30-May-2023 05:30:53.549,0.7031588554382324,1734,168592380,33711,-0.7027865648269653,-0.07553620636463165,0.07715801894664764,168592409
30-May-2023 05:30:54.549,0.7031561136245728,1734,168592380,33711,-0.7027842998504639,-0.07555915415287018,0.07718206942081451,168592410
30-May-2023 05:30:55.549,0.7031549215316772,1734,168592412,33711,-0.7027798891067505,-0.07557865977287292,0.07721386849880219,168592411
30-May-2023 05:30:56.549,0.703150749206543,1734,168592412,33711,-0.7027788162231445,-0.07560798525810242,0.07723197340965271,168592412
30-May-2023 05:30:57.549,0.7031484842300415,1734,168592412,33711,-0.7027761936187744,-0.07563146948814392,0.07725368440151215,168592413
30-May-2023 05:30:58.549,0.7031463384628296,1734,168592412,33711,-0.7027721405029297,-0.07565468549728394,0.0772874653339386,168592414
30-May-2023 05:30:59.549,0.7031420469284058,1734,168592412,33711,-0.7027703523635864,-0.07568654417991638,0.07731232047080994,168592415
30-May-2023 05:31:00.549,0.7031381130218506,1734,168592412,33711,-0.7027686834335327,-0.07571730017662048,0.07733398675918579,168592416
30-May-2023 05:31:01.549,0.7031360864639282,1766,168592412,33711,-0.7027647495269775,-0.07573910057544708,0.07736757397651672,168592417
30-May-2023 05:31:02.549,0.703132152557373,1766,168592412,33711,-0.7027629613876343,-0.07576388120651245,0.07739217579364777,168592418
30-May-2023 05:31:03.549,0.7031275033950806,1766,168592412,33711,-0.7027617692947388,-0.07579435408115387,0.07741428911685944,168592419
30-May-2023 05:31:04.549,0.7031272649765015,1766,168592412,33711,-0.7027570009231567,-0.07581527531147003,0.07744134962558746,168592420
30-May-2023 05:31:05.549,0.7031257152557373,1766,168592412,33711,-0.7027531862258911,-0.07583747804164886,0.07746796309947968,168592421
30-May-2023 05:31:06.549,0.7031219005584717,1766,168592412,33711,-0.7027519941329956,-0.07586687803268433,0.0774848461151123,168592422
30-May-2023 05:31:07.549,0.7031204700469971,1766,168592412,33711,-0.7027473449707031,-0.07589137554168701,0.07751639187335968,168592423
30-May-2023 05:31:08.549,0.7031203508377075,1766,168592412,33711,-0.7027418613433838,-0.07591371238231659,0.07754471898078918,168592424
30-May-2023 05:31:09.549,0.70311439037323,1766,168592412,33711,-0.7027420997619629,-0.07594586908817291,0.07756669819355011,168592425
30-May-2023 05:31:10.549,0.7031114101409912,1766,168592412,33711,-0.7027391195297241,-0.07597076892852783,0.07759413123130798,168592426
30-May-2023 05:31:11.549,0.7031092643737793,1766,168592412,33711,-0.7027359008789062,-0.07599188387393951,0.07762321829795837,168592427
30-May-2023 05:31:12.549,0.7031072378158569,1766,168592412,33711,-0.7027322053909302,-0.07602450251579285,0.07764361798763275,168592428
30-May-2023 05:31:13.549,0.7031023502349854,1766,168592412,33711,-0.7027313709259033,-0.0760517567396164,0.07766950130462646,168592429
30-May-2023 05:31:14.549,0.703099250793457,1766,168592412,33711,-0.7027288675308228,-0.07606880366802216,0.07769906520843506,168592430
30-May-2023 05:31:15.549,0.7030969858169556,1766,168592412,33711,-0.7027257680892944,-0.07609844207763672,0.0777205228805542,168592431
30-May-2023 05:31:16.549,0.7030943632125854,1766,168592412,33711,-0.7027229070663452,-0.0761251151561737,0.07774366438388824,168592432
30-May-2023 05:31:17.549,0.7030926942825317,1766,168592412,33711,-0.7027194499969482,-0.07614606618881226,0.07777091860771179,168592433
30-May-2023 05:31:18.549,0.7030893564224243,1766,168592412,33711,-0.702716588973999,-0.07617300748825073,0.07780010998249054,168592434
30-May-2023 05:31:19.549,0.7030870914459229,1766,168592412,33711,-0.7027134895324707,-0.07620078325271606,0.0778219997882843,168592435
30-May-2023 05:31:20.549,0.7030845880508423,1766,168592412,33711,-0.7027095556259155,-0.07622899115085602,0.07785235345363617,168592436
30-May-2023 05:31:21.549,0.7030797004699707,1766,168592412,33711,-0.7027082443237305,-0.07625408470630646,0.07788050174713135,168592437
30-May-2023 05:31:22.549,0.703076958656311,1766,168592412,33711,-0.702705979347229,-0.07628029584884644,0.07790268957614899,168592438
30-May-2023 05:31:23.549,0.7030761241912842,1766,168592412,33711,-0.7027013301849365,-0.07630273699760437,0.07792918384075165,168592439
30-May-2023 05:31:24.549,0.703073263168335,1766,168592412,33711,-0.702698826789856,-0.07632611691951752,0.07795491814613342,168592440
30-May-2023 05:31:25.549,0.7030689716339111,1766,168592412,33711,-0.7026982307434082,-0.0763510912656784,0.07797554135322571,168592441
30-May-2023 05:31:26.549,0.703067421913147,1766,168592412,33711,-0.7026937007904053,-0.0763792097568512,0.0780029147863388,168592442
30-May-2023 05:31:27.549,0.7030644416809082,1766,168592444,33705,-0.702690839767456,-0.07640507817268372,0.07802979648113251,168592443
30-May-2023 05:31:28.549,0.7030612230300903,1766,168592444,33705,-0.7026880979537964,-0.07643379271030426,0.07805459201335907,168592444
30-May-2023 05:31:29.549,0.7030580043792725,1766,168592444,33705,-0.7026861906051636,-0.07645544409751892,0.07807980477809906,168592445
30-May-2023 05:31:30.549,0.7030563354492188,1766,168592444,33705,-0.7026818990707397,-0.07648436725139618,0.07810819149017334,168592446
30-May-2023 05:31:31.549,0.7030524015426636,1766,168592444,33705,-0.7026803493499756,-0.07651077210903168,0.07813121378421783,168592447
30-May-2023 05:31:32.549,0.7030481100082397,1766,168592444,33705,-0.7026792764663696,-0.07653509080410004,0.07815632224082947,168592448
30-May-2023 05:31:33.549,0.7030448913574219,1798,168592444,33705,-0.7026773691177368,-0.07655581831932068,0.07818001508712769,168592449
30-May-2023 05:31:34.549,0.7030433416366577,1798,168592444,33705,-0.702673077583313,-0.07658055424690247,0.0782061219215393,168592450
30-May-2023 05:31:35.549,0.70304274559021,1798,168592444,33705,-0.7026681900024414,-0.07660743594169617,0.07823117077350616,168592451
30-May-2023 05:31:36.549,0.7030397653579712,1798,168592444,33705,-0.7026653289794922,-0.07663314044475555,0.0782579630613327,168592452
30-May-2023 05:31:37.549,0.7030348777770996,1798,168592444,33705,-0.7026642560958862,-0.07665975391864777,0.07828478515148163,168592453
30-May-2023 05:31:38.549,0.7030326128005981,1798,168592444,33705,-0.7026610374450684,-0.07668320834636688,0.07831218838691711,168592454
30-May-2023 05:31:39.549,0.703031063079834,1798,168592444,33705,-0.7026567459106445,-0.0767102837562561,0.07833607494831085,168592455
30-May-2023 05:31:40.549,0.7030273675918579,1798,168592444,33705,-0.7026544809341431,-0.07674020528793335,0.07836313545703888,168592456
30-May-2023 05:31:41.549,0.7030235528945923,1798,168592444,33705,-0.7026529312133789,-0.07676367461681366,0.07838816940784454,168592457
30-May-2023 05:31:42.549,0.7030208110809326,1798,168592444,33705,-0.7026500701904297,-0.07678806781768799,0.07841324806213379,168592458
30-May-2023 05:31:43.549,0.7030171155929565,1798,168592444,33705,-0.7026482820510864,-0.07681378722190857,0.07843592762947083,168592459
30-May-2023 05:31:44.549,0.7030153274536133,1798,168592444,33705,-0.7026443481445312,-0.07683996856212616,0.078462153673172,168592460
30-May-2023 05:31:45.549,0.7030131816864014,1798,168592444,33705,-0.7026408910751343,-0.07686473429203033,0.07848849892616272,168592461
30-May-2023 05:31:46.549,0.7030104398727417,1798,168592444,33705,-0.7026381492614746,-0.07689158618450165,0.07851235568523407,168592462
30-May-2023 05:31:47.549,0.7030086517333984,1798,168592444,33705,-0.7026340961456299,-0.07691721618175507,0.07853968441486359,168592463
30-May-2023 05:31:48.549,0.703006386756897,1798,168592444,33705,-0.7026305198669434,-0.076941579580307,0.0785689502954483,168592464
30-May-2023 05:31:49.549,0.7030019760131836,1798,168592444,33705,-0.7026294469833374,-0.07696796953678131,0.07859157025814056,168592465
30-May-2023 05:31:50.549,0.702998161315918,1798,168592444,33705,-0.7026277780532837,-0.07699204981327057,0.07861456274986267,168592466
30-May-2023 05:31:51.549,0.7029968500137329,1798,168592444,33705,-0.7026232481002808,-0.07701568305492401,0.07864315807819366,168592467
30-May-2023 05:31:52.549,0.70299232006073,1798,168592444,33705,-0.7026227712631226,-0.07704147696495056,0.078666552901268,168592468
30-May-2023 05:31:53.549,0.7029879093170166,1798,168592444,33705,-0.7026206254959106,-0.07707095146179199,0.07869227230548859,168592469
30-May-2023 05:31:54.549,0.7029873132705688,1798,168592444,33705,-0.7026157379150391,-0.07709403336048126,0.0787196010351181,168592470
30-May-2023 05:31:55.549,0.7029862403869629,1798,168592444,33705,-0.7026106119155884,-0.07712578773498535,0.07874593138694763,168592471
30-May-2023 05:31:56.549,0.7029803991317749,1798,168592444,33705,-0.7026108503341675,-0.07715131342411041,0.07876896858215332,168592472
30-May-2023 05:31:57.549,0.702979564666748,1798,168592444,33705,-0.7026058435440063,-0.07717424631118774,0.07879889011383057,168592473
30-May-2023 05:31:58.549,0.7029780149459839,1798,168592444,33705,-0.7026019096374512,-0.07719825208187103,0.07882504165172577,168592474
30-May-2023 05:31:59.549,0.7029742002487183,1798,168592476,33711,-0.7026005983352661,-0.07722420990467072,0.07884497940540314,168592475
30-May-2023 05:32:00.549,0.7029712200164795,1798,168592476,33711,-0.7025982141494751,-0.07724602520465851,0.07887260615825653,168592476
30-May-2023 05:32:01.549,0.7029707431793213,1798,168592476,33711,-0.7025928497314453,-0.07727234065532684,0.07889951765537262,168592477
30-May-2023 05:32:02.549,0.7029660940170288,1798,168592476,33711,-0.7025916576385498,-0.077301025390625,0.07892028987407684,168592478
30-May-2023 05:32:03.549,0.7029628753662109,1798,168592476,33711,-0.7025892734527588,-0.07732684910297394,0.07894599437713623,168592479
30-May-2023 05:32:04.549,0.7029601335525513,1798,168592476,33711,-0.7025852203369141,-0.07735438644886017,0.07897812128067017,168592480
30-May-2023 05:32:05.549,0.7029579877853394,1830,168592476,33711,-0.7025821208953857,-0.0773816853761673,0.07899810373783112,168592481
30-May-2023 05:32:06.549,0.7029544115066528,1830,168592476,33711,-0.7025799751281738,-0.07740865647792816,0.07902397215366364,168592482
30-May-2023 05:32:07.549,0.7029520273208618,1830,168592476,33711,-0.7025761604309082,-0.07743121683597565,0.07905533909797668,168592483
30-May-2023 05:32:08.549,0.7029469013214111,1830,168592476,33711,-0.7025763988494873,-0.07745568454265594,0.07907745242118835,168592484
30-May-2023 05:32:09.549,0.7029441595077515,1830,168592476,33711,-0.702573299407959,-0.07748335599899292,0.07910141348838806,168592485
30-May-2023 05:32:10.549,0.7029434442520142,1830,168592476,33711,-0.7025676965713501,-0.07750827074050903,0.0791320949792862,168592486
30-May-2023 05:32:11.549,0.7029402256011963,1830,168592476,33711,-0.702566385269165,-0.0775270164012909,0.0791553258895874,168592487
30-May-2023 05:32:12.549,0.7029370069503784,1830,168592476,33711,-0.7025631666183472,-0.07755985856056213,0.07917632162570953,168592488
30-May-2023 05:32:13.549,0.7029348611831665,1830,168592476,33711,-0.7025597095489502,-0.0775844007730484,0.07920493185520172,168592489
30-May-2023 05:32:14.549,0.7029323577880859,1830,168592476,33711,-0.7025562524795532,-0.07760931551456451,0.07923208177089691,168592490
30-May-2023 05:32:15.549,0.702928900718689,1830,168592476,33711,-0.7025541067123413,-0.0776388943195343,0.0792541354894638,168592491
30-May-2023 05:32:16.549,0.7029275894165039,1830,168592476,33711,-0.7025493383407593,-0.07766507565975189,0.0792824774980545,168592492
30-May-2023 05:32:17.549,0.7029246091842651,1830,168592476,33711,-0.7025465965270996,-0.07768583297729492,0.07931102812290192,168592493
30-May-2023 05:32:18.549,0.7029213905334473,1830,168592476,33711,-0.7025443315505981,-0.07771608233451843,0.07933264970779419,168592494
30-May-2023 05:32:19.549,0.7029178142547607,1830,168592476,33711,-0.7025425434112549,-0.07773931324481964,0.07935883104801178,168592495
30-May-2023 05:32:20.549,0.7029154300689697,1830,168592476,33711,-0.7025396823883057,-0.07775753736495972,0.0793863832950592,168592496
30-May-2023 05:32:21.549,0.7029116153717041,1830,168592476,33711,-0.7025376558303833,-0.07778728008270264,0.07940682768821716,168592497
30-May-2023 05:32:22.549,0.702907919883728,1830,168592476,33711,-0.7025355100631714,-0.07781611382961273,0.07943189144134521,168592498
30-May-2023 05:32:23.549,0.7029050588607788,1830,168592476,33711,-0.7025319337844849,-0.07783964276313782,0.0794641375541687,168592499
30-May-2023 05:32:24.549,0.702903151512146,1830,168592476,33711,-0.7025277614593506,-0.07786783576011658,0.07948964834213257,168592500
30-May-2023 05:32:25.549,0.7029000520706177,1830,168592476,33711,-0.7025250196456909,-0.07789719104766846,0.07951140403747559,168592501
30-May-2023 05:32:26.549,0.7028975486755371,1830,168592476,33711,-0.702521562576294,-0.07792219519615173,0.07954099774360657,168592502
30-May-2023 05:32:27.549,0.7028954029083252,1830,168592476,33711,-0.7025188207626343,-0.07794274389743805,0.07956476509571075,168592503
30-May-2023 05:32:28.549,0.7028919458389282,1830,168592476,33711,-0.7025166749954224,-0.07797019183635712,0.07958705723285675,168592504
30-May-2023 05:32:29.549,0.7028895616531372,1830,168592476,33711,-0.7025128602981567,-0.07799634337425232,0.07961609959602356,168592505
30-May-2023 05:32:30.549,0.702886700630188,1830,168592476,33711,-0.7025099992752075,-0.07801984250545502,0.07964368164539337,168592506
30-May-2023 05:32:31.549,0.7028841972351074,1830,168592508,33711,-0.7025063037872314,-0.07805043458938599,0.07966876029968262,168592507
30-May-2023 05:32:32.549,0.7028813362121582,1830,168592508,33711,-0.7025036811828613,-0.07807287573814392,0.07969501614570618,168592508
30-May-2023 05:32:33.549,0.7028779983520508,1830,168592508,33711,-0.7025012969970703,-0.07809877395629883,0.07972027361392975,168592509
30-May-2023 05:32:34.549,0.7028734683990479,1830,168592508,33711,-0.7025001049041748,-0.07812671363353729,0.07974430918693542,168592510
30-May-2023 05:32:35.549,0.7028706073760986,1830,168592508,33711,-0.7024973630905151,-0.07814966142177582,0.07977031171321869,168592511
30-May-2023 05:32:36.549,0.7028684616088867,1830,168592508,33711,-0.7024937868118286,-0.07817414402961731,0.07979638874530792,168592512
30-May-2023 05:32:37.549,0.7028639316558838,1862,168592508,33711,-0.7024927139282227,-0.07820215821266174,0.07981906831264496,168592513
30-May-2023 05:32:38.549,0.7028622627258301,1862,168592508,33711,-0.7024881839752197,-0.07822762429714203,0.07984645664691925,168592514
30-May-2023 05:32:39.549,0.7028598785400391,1862,168592508,33711,-0.702485203742981,-0.07825253903865814,0.0798729807138443,168592515
30-May-2023 05:32:40.549,0.7028598785400391,1862,168592508,33711,-0.7024790048599243,-0.0782807320356369,0.07989828288555145,168592516
30-May-2023 05:32:41.549,0.7028553485870361,1862,168592508,33711,-0.7024781703948975,-0.07830303907394409,0.07992149889469147,168592517
30-May-2023 05:32:42.549,0.7028529644012451,1862,168592508,33711,-0.7024749517440796,-0.07832756638526917,0.07995030283927917,168592518
30-May-2023 05:32:43.549,0.7028515338897705,1862,168592508,33711,-0.702470064163208,-0.07835736870765686,0.07997415959835052,168592519
30-May-2023 05:32:44.549,0.7028489112854004,1862,168592508,33711,-0.702467679977417,-0.07837991416454315,0.07999706268310547,168592520
30-May-2023 05:32:45.549,0.7028441429138184,1862,168592508,33711,-0.7024667263031006,-0.07840463519096375,0.08002503216266632,168592521
30-May-2023 05:32:46.549,0.7028408050537109,1862,168592508,33711,-0.7024635076522827,-0.07843120396137238,0.08005383610725403,168592522
30-May-2023 05:32:47.549,0.7028366327285767,1862,168592508,33711,-0.7024620771408081,-0.07845953106880188,0.08007767796516418,168592523
30-May-2023 05:32:48.549,0.7028342485427856,1862,168592508,33711,-0.7024592161178589,-0.07848238945007324,0.08010067045688629,168592524
30-May-2023 05:32:49.549,0.7028310298919678,1862,168592508,33711,-0.7024569511413574,-0.07850658893585205,0.0801248699426651,168592525
30-May-2023 05:32:50.549,0.702829122543335,1862,168592508,33711,-0.7024523019790649,-0.07854136824607849,0.08014877140522003,168592526
30-May-2023 05:32:51.550,0.7028268575668335,1862,168592508,33711,-0.7024486064910889,-0.07856157422065735,0.08018000423908234,168592527
30-May-2023 05:32:52.550,0.7028231620788574,1862,168592508,33711,-0.702446699142456,-0.07858729362487793,0.08020412921905518,168592528
30-May-2023 05:32:53.550,0.7028212547302246,1862,168592508,33711,-0.7024425268173218,-0.07861463725566864,0.08023056387901306,168592529
30-May-2023 05:32:54.550,0.7028188705444336,1862,168592508,33711,-0.7024394273757935,-0.07863892614841461,0.08025635778903961,168592530
30-May-2023 05:32:55.550,0.7028154134750366,1862,168592508,33711,-0.7024377584457397,-0.07866129279136658,0.0802781879901886,168592531
30-May-2023 05:32:56.550,0.7028112411499023,1862,168592508,33711,-0.7024359703063965,-0.07868920266628265,0.08030416071414948,168592532
30-May-2023 05:32:57.550,0.70280921459198,1862,168592508,33711,-0.7024321556091309,-0.07871147990226746,0.08033090829849243,168592533
30-May-2023 05:32:58.550,0.7028051614761353,1862,168592508,33711,-0.702430248260498,-0.07873804867267609,0.08035674691200256,168592534
30-May-2023 05:32:59.550,0.7028027772903442,1862,168592508,33711,-0.7024272680282593,-0.07876278460025787,0.08037902414798737,168592535
30-May-2023 05:33:00.550,0.7028002738952637,1862,168592508,33711,-0.7024244070053101,-0.07878632843494415,0.08040443062782288,168592536
30-May-2023 05:33:01.550,0.7027971744537354,1862,168592508,33711,-0.7024214267730713,-0.07881245017051697,0.08043256402015686,168592537
30-May-2023 05:33:02.550,0.7027945518493652,1862,168592508,33711,-0.7024178504943848,-0.07884027063846588,0.08045728504657745,168592538
30-May-2023 05:33:03.550,0.7027919292449951,1862,168592540,33711,-0.7024152278900146,-0.07886302471160889,0.08048245310783386,168592539
30-May-2023 05:33:04.550,0.7027902603149414,1862,168592540,33711,-0.7024104595184326,-0.0788918286561966,0.08051130175590515,168592540
30-May-2023 05:33:05.550,0.7027853727340698,1862,168592540,33711,-0.702409029006958,-0.0789208710193634,0.08053715527057648,168592541
30-May-2023 05:33:06.550,0.7027828693389893,1862,168592540,33711,-0.7024053335189819,-0.07894949615001678,0.08056510984897614,168592542
30-May-2023 05:33:07.550,0.7027804851531982,1862,168592540,33711,-0.7024021148681641,-0.07897067070007324,0.08058930933475494,168592543
30-May-2023 05:33:08.550,0.7027766704559326,1862,168592540,33711,-0.7024006843566895,-0.078995481133461,0.08061268925666809,168592544
30-May-2023 05:33:09.550,0.7027727365493774,1894,168592540,33711,-0.7023987770080566,-0.0790204405784607,0.08063957095146179,168592545
30-May-2023 05:33:10.550,0.7027703523635864,1894,168592540,33711,-0.7023954391479492,-0.07904574275016785,0.08066515624523163,168592546
30-May-2023 05:33:11.550,0.7027685642242432,1894,168592540,33711,-0.7023912668228149,-0.07907314598560333,0.08068899810314178,168592547
30-May-2023 05:33:12.550,0.702765703201294,1894,168592540,33711,-0.7023881673812866,-0.07909935712814331,0.08071506023406982,168592548
30-May-2023 05:33:13.550,0.7027637958526611,1894,168592540,33711,-0.7023848295211792,-0.07912012934684753,0.08074244856834412,168592549
30-May-2023 05:33:14.550,0.7027615308761597,1894,168592540,33711,-0.7023813724517822,-0.07914590835571289,0.08076488971710205,168592550
30-May-2023 05:33:15.550,0.7027579545974731,1894,168592540,33711,-0.7023783922195435,-0.0791773796081543,0.08079101145267487,168592551
30-May-2023 05:33:16.550,0.7027548551559448,1894,168592540,33711,-0.7023756504058838,-0.07919907569885254,0.08082064986228943,168592552
30-May-2023 05:33:17.550,0.7027497291564941,1894,168592540,33711,-0.7023748159408569,-0.079225093126297,0.08084529638290405,168592553
30-May-2023 05:33:18.550,0.7027473449707031,1894,168592540,33711,-0.7023710012435913,-0.07925648987293243,0.08086901903152466,168592554
30-May-2023 05:33:19.550,0.7027449607849121,1894,168592540,33711,-0.7023677825927734,-0.07927852869033813,0.0808975100517273,168592555
30-May-2023 05:33:20.550,0.7027413845062256,1894,168592540,33711,-0.7023658752441406,-0.07930159568786621,0.0809222161769867,168592556
30-May-2023 05:33:21.550,0.7027390003204346,1894,168592540,33711,-0.7023627758026123,-0.0793289840221405,0.08094187080860138,168592557
30-May-2023 05:33:22.550,0.7027363777160645,1894,168592540,33711,-0.7023599147796631,-0.07934993505477905,0.08097068965435028,168592558
30-May-2023 05:33:23.550,0.7027339935302734,1894,168592540,33711,-0.7023558616638184,-0.07937696576118469,0.08099715411663055,168592559
30-May-2023 05:33:24.550,0.7027314901351929,1894,168592540,33711,-0.7023522853851318,-0.07940736413002014,0.08102157711982727,168592560
30-May-2023 05:33:25.550,0.7027283906936646,1894,168592540,33711,-0.7023496627807617,-0.07943068444728851,0.08104744553565979,168592561
30-May-2023 05:33:26.550,0.7027260065078735,1894,168592540,33711,-0.7023460865020752,-0.07945671677589417,0.08107513189315796,168592562
30-May-2023 05:33:27.550,0.7027231454849243,1894,168592540,33711,-0.7023438215255737,-0.0794815719127655,0.08109606802463531,168592563
30-May-2023 05:33:28.550,0.70271897315979,1894,168592540,33711,-0.7023416757583618,-0.0795087218284607,0.08112382888793945,168592564
30-May-2023 05:33:29.550,0.7027164697647095,1894,168592540,33711,-0.702338695526123,-0.0795287936925888,0.0811503678560257,168592565
30-May-2023 05:33:30.550,0.7027111053466797,1894,168592540,33711,-0.7023378610610962,-0.07956002652645111,0.08117431402206421,168592566
30-May-2023 05:33:31.550,0.7027078866958618,1894,168592540,33711,-0.7023348808288574,-0.07958634197711945,0.08119986951351166,168592567
30-May-2023 05:33:32.550,0.7027069330215454,1894,168592540,33711,-0.7023299932479858,-0.07960823178291321,0.08123050630092621,168592568
30-May-2023 05:33:33.550,0.7027050256729126,1894,168592540,33711,-0.7023253440856934,-0.07963882386684418,0.08125711977481842,168592569
30-May-2023 05:33:34.550,0.7027013301849365,1894,168592540,33711,-0.7023235559463501,-0.07966719567775726,0.08127786219120026,168592570
30-May-2023 05:33:35.550,0.7026985883712769,1894,168592572,33718,-0.7023210525512695,-0.07968413829803467,0.08130455017089844,168592571
30-May-2023 05:33:36.550,0.7026957273483276,1894,168592572,33718,-0.7023179531097412,-0.07971055805683136,0.08133001625537872,168592572
30-May-2023 05:33:37.550,0.7026934623718262,1894,168592572,33718,-0.7023146152496338,-0.07973703742027283,0.08135133981704712,168592573
30-May-2023 05:33:38.550,0.7026897668838501,1894,168592572,33718,-0.7023122310638428,-0.07976244390010834,0.08137932419776917,168592574
30-May-2023 05:33:39.550,0.7026864290237427,1894,168592572,33718,-0.7023102045059204,-0.07978419959545135,0.08140619099140167,168592575
30-May-2023 05:33:40.550,0.7026841640472412,1894,168592572,33718,-0.7023059129714966,-0.07981336116790771,0.08143298327922821,168592576
30-May-2023 05:33:41.550,0.7026807069778442,1926,168592572,33718,-0.7023032903671265,-0.07984186708927155,0.08145800232887268,168592577
30-May-2023 05:33:42.550,0.7026790380477905,1926,168592572,33718,-0.7022988796234131,-0.07986629009246826,0.08148649334907532,168592578
30-May-2023 05:33:43.550,0.7026734352111816,1926,168592572,33718,-0.7022981643676758,-0.07989633083343506,0.08151213824748993,168592579
30-May-2023 05:33:44.550,0.7026702165603638,1926,168592572,33718,-0.7022954225540161,-0.07992282509803772,0.08153824508190155,168592580
30-May-2023 05:33:45.550,0.7026690244674683,1926,168592572,33718,-0.7022906541824341,-0.07994537055492401,0.08156763017177582,168592581
30-May-2023 05:33:46.550,0.7026652097702026,1926,168592572,33718,-0.7022891044616699,-0.07997153699398041,0.08158950507640839,168592582
30-May-2023 05:33:47.550,0.702662467956543,1926,168592572,33718,-0.7022861242294312,-0.07999472320079803,0.08161424100399017,168592583
30-May-2023 05:33:48.550,0.7026607990264893,1926,168592572,33718,-0.7022818326950073,-0.08001983165740967,0.08164162933826447,168592584
30-May-2023 05:33:49.550,0.7026568651199341,1926,168592572,33718,-0.7022804021835327,-0.080044686794281,0.08166380226612091,168592585
30-May-2023 05:33:50.550,0.702653169631958,1926,168592572,33718,-0.7022783756256104,-0.08007024228572845,0.08168643712997437,168592586
30-May-2023 05:33:51.550,0.7026522159576416,1926,168592572,33718,-0.7022734880447388,-0.0800933837890625,0.08171509206295013,168592587
30-May-2023 05:33:52.550,0.7026494741439819,1926,168592572,33718,-0.7022702693939209,-0.08012114465236664,0.08174049854278564,168592588
30-May-2023 05:33:53.550,0.7026468515396118,1926,168592572,33718,-0.7022660970687866,-0.08015285432338715,0.08176326751708984,168592589
30-May-2023 05:33:54.550,0.7026447057723999,1926,168592572,33718,-0.7022629976272583,-0.08017215132713318,0.08179301023483276,168592590
30-May-2023 05:33:55.550,0.7026404142379761,1926,168592572,33718,-0.7022614479064941,-0.08019809424877167,0.08181607723236084,168592591
30-May-2023 05:33:56.550,0.7026381492614746,1926,168592572,33718,-0.7022569179534912,-0.0802297443151474,0.08184224367141724,168592592
30-May-2023 05:33:57.550,0.7026340961456299,1926,168592572,33718,-0.7022558450698853,-0.08024962246417999,0.08186829090118408,168592593
30-May-2023 05:33:58.550,0.7026289701461792,1926,168592572,33718,-0.7022546529769897,-0.0802755355834961,0.08189700543880463,168592594
30-May-2023 05:33:59.550,0.7026265859603882,1926,168592572,33718,-0.7022511959075928,-0.08030274510383606,0.08191981911659241,168592595
30-May-2023 05:34:00.550,0.7026239633560181,1926,168592572,33718,-0.7022484540939331,-0.08032594621181488,0.0819435864686966,168592596
30-May-2023 05:34:01.550,0.7026231288909912,1926,168592572,33718,-0.7022429704666138,-0.08035150170326233,0.0819738507270813,168592597
30-May-2023 05:34:02.550,0.7026187181472778,1926,168592572,33718,-0.7022413015365601,-0.08037921786308289,0.08199816942214966,168592598
30-May-2023 05:34:03.550,0.7026164531707764,1926,168592572,33718,-0.7022379636764526,-0.08040262758731842,0.08202385902404785,168592599
30-May-2023 05:34:04.550,0.70261549949646,1926,168592572,33718,-0.7022321224212646,-0.08043168485164642,0.08205065131187439,168592600
30-May-2023 05:34:05.550,0.702612042427063,1926,168592572,33718,-0.70223069190979,-0.08045423030853271,0.08207188546657562,168592601
30-May-2023 05:34:06.550,0.7026083469390869,1926,168592572,33718,-0.7022290229797363,-0.08047565817832947,0.08209602534770966,168592602
30-May-2023 05:34:07.550,0.7026059627532959,1926,168592604,33711,-0.702225923538208,-0.08049842715263367,0.08212217688560486,168592603
30-May-2023 05:34:08.550,0.7026026248931885,1926,168592604,33711,-0.7022227048873901,-0.0805293619632721,0.08214722573757172,168592604
30-May-2023 05:34:09.550,0.7025974988937378,1926,168592604,33711,-0.7022222280502319,-0.08055412769317627,0.08217158913612366,168592605
30-May-2023 05:34:10.550,0.7025961875915527,1926,168592604,33711,-0.7022168636322021,-0.08058318495750427,0.08220084011554718,168592606
30-May-2023 05:34:11.550,0.7025933265686035,1926,168592604,33711,-0.7022134065628052,-0.08060939610004425,0.08222757279872894,168592607
30-May-2023 05:34:12.550,0.7025911808013916,1926,168592604,33711,-0.7022098302841187,-0.08063746988773346,0.08225080370903015,168592608
30-May-2023 05:34:13.550,0.7025877237319946,1958,168592604,33711,-0.7022072076797485,-0.08066262304782867,0.08227817714214325,168592609
30-May-2023 05:34:14.550,0.7025848627090454,1958,168592604,33711,-0.7022045850753784,-0.0806845873594284,0.08230447769165039,168592610
30-May-2023 05:34:15.550,0.702582597732544,1958,168592604,33711,-0.7022007703781128,-0.08071236312389374,0.08232907950878143,168592611
30-May-2023 05:34:16.550,0.7025779485702515,1958,168592604,33711,-0.7021994590759277,-0.08073681592941284,0.08235228061676025,168592612
30-May-2023 05:34:17.550,0.7025748491287231,1958,168592604,33711,-0.7021967172622681,-0.0807594507932663,0.08238022029399872,168592613
30-May-2023 05:34:18.550,0.7025724649429321,1958,168592604,33711,-0.7021932601928711,-0.08078521490097046,0.08240500092506409,168592614
30-May-2023 05:34:19.550,0.7025694847106934,1958,168592604,33711,-0.702190637588501,-0.08081117272377014,0.08243006467819214,168592615
30-May-2023 05:34:20.550,0.702568769454956,1958,168592604,33711,-0.7021850347518921,-0.08083684742450714,0.08245724439620972,168592616
30-May-2023 05:34:21.550,0.7025651931762695,1958,168592604,33711,-0.7021831274032593,-0.08086040616035461,0.08248142898082733,168592617
30-May-2023 05:34:22.550,0.7025619745254517,1958,168592604,33711,-0.7021803855895996,-0.08088675141334534,0.08250746130943298,168592618
30-May-2023 05:34:23.550,0.7025586366653442,1958,168592604,33711,-0.7021775245666504,-0.08091409504413605,0.08253125846385956,168592619
30-May-2023 05:34:24.550,0.7025539875030518,1958,168592604,33711,-0.7021758556365967,-0.08094044029712677,0.08255672454833984,168592620
30-May-2023 05:34:25.550,0.702552318572998,1958,168592604,33711,-0.7021716833114624,-0.08096686005592346,0.08258245885372162,168592621
30-May-2023 05:34:26.550,0.7025480270385742,1958,168592604,33711,-0.7021702527999878,-0.08099053800106049,0.08260774612426758,168592622
30-May-2023 05:34:27.550,0.7025460004806519,1958,168592604,33711,-0.7021664381027222,-0.0810161828994751,0.0826328694820404,168592623
30-May-2023 05:34:28.550,0.7025424242019653,1958,168592604,33711,-0.702163577079773,-0.08104352653026581,0.08265849947929382,168592624
30-May-2023 05:34:29.550,0.7025399208068848,1958,168592604,33711,-0.7021600008010864,-0.08106762170791626,0.08268643915653229,168592625
30-May-2023 05:34:30.550,0.7025381326675415,1958,168592604,33711,-0.7021560668945312,-0.08109484612941742,0.0827108770608902,168592626
30-May-2023 05:34:31.550,0.7025346755981445,1958,168592604,33711,-0.7021538019180298,-0.08111980557441711,0.08273576200008392,168592627
30-May-2023 05:34:32.550,0.7025309801101685,1958,168592604,33711,-0.702150821685791,-0.08114679157733917,0.0827646404504776,168592628
30-May-2023 05:34:33.550,0.7025266885757446,1958,168592604,33711,-0.7021491527557373,-0.08116970956325531,0.08279070258140564,168592629
30-May-2023 05:34:34.550,0.7025244235992432,1958,168592604,33711,-0.7021456956863403,-0.08119574189186096,0.08281370997428894,168592630
30-May-2023 05:34:35.550,0.7025227546691895,1958,168592604,33711,-0.7021414041519165,-0.0812220424413681,0.08284112811088562,168592631
30-May-2023 05:34:36.550,0.7025196552276611,1958,168592604,33711,-0.7021390199661255,-0.08124589920043945,0.08286444842815399,168592632
30-May-2023 05:34:37.550,0.7025151252746582,1958,168592604,33711,-0.7021375894546509,-0.08127106726169586,0.08288861811161041,168592633
30-May-2023 05:34:38.550,0.7025136947631836,1958,168592604,33711,-0.7021329402923584,-0.08129699528217316,0.08291347324848175,168592634
30-May-2023 05:34:39.550,0.7025108337402344,1958,168592636,33718,-0.7021292448043823,-0.08132711052894592,0.08294293284416199,168592635
30-May-2023 05:34:40.550,0.7025091648101807,1958,168592636,33718,-0.7021251916885376,-0.0813523381948471,0.0829668939113617,168592636
30-May-2023 05:34:41.550,0.7025041580200195,1958,168592636,33718,-0.7021239995956421,-0.08137601613998413,0.08299511671066284,168592637
30-May-2023 05:34:42.550,0.7025014162063599,1958,168592636,33718,-0.7021210193634033,-0.0813995748758316,0.08301995694637299,168592638
30-May-2023 05:34:43.550,0.7024967670440674,1958,168592636,33718,-0.7021191120147705,-0.08142945170402527,0.08304570615291595,168592639
30-May-2023 05:34:44.550,0.7024937868118286,1958,168592636,33718,-0.7021166086196899,-0.08145138621330261,0.08307026326656342,168592640
30-May-2023 05:34:45.550,0.7024908065795898,1990,168592636,33718,-0.7021137475967407,-0.08147639036178589,0.08309668302536011,168592641
30-May-2023 05:34:46.550,0.702488899230957,1990,168592636,33718,-0.7021087408065796,-0.08150903880596161,0.08312304317951202,168592642
30-May-2023 05:34:47.550,0.7024850845336914,1990,168592636,33718,-0.7021074295043945,-0.08152933418750763,0.08314640820026398,168592643
30-May-2023 05:34:48.550,0.7024846076965332,1990,168592636,33718,-0.702101469039917,-0.0815553069114685,0.08317625522613525,168592644
30-May-2023 05:34:49.550,0.7024805545806885,1990,168592636,33718,-0.7020994424819946,-0.08158273994922638,0.08319906890392303,168592645
30-May-2023 05:34:50.550,0.7024778127670288,1990,168592636,33718,-0.7020962238311768,-0.08160828053951263,0.08322449028491974,168592646
30-May-2023 05:34:51.550,0.7024753093719482,1990,168592636,33718,-0.7020931243896484,-0.08163084089756012,0.08324995636940002,168592647
30-May-2023 05:34:52.550,0.7024718523025513,1990,168592636,33718,-0.7020901441574097,-0.08165919780731201,0.08327648043632507,168592648
30-May-2023 05:34:53.550,0.7024680376052856,1990,168592636,33718,-0.7020878791809082,-0.081687331199646,0.08330261707305908,168592649
30-May-2023 05:34:54.550,0.7024654150009155,1990,168592636,33718,-0.7020838260650635,-0.08171358704566956,0.08332973718643188,168592650
30-May-2023 05:34:55.550,0.7024614810943604,1990,168592636,33718,-0.7020814418792725,-0.08173945546150208,0.08335711061954498,168592651
30-May-2023 05:34:56.550,0.7024574279785156,1990,168592636,33718,-0.7020797729492188,-0.08176557719707489,0.08338037133216858,168592652
30-May-2023 05:34:57.550,0.7024544477462769,1990,168592636,33718,-0.7020771503448486,-0.0817885547876358,0.08340480923652649,168592653
30-May-2023 05:34:58.550,0.7024508714675903,1990,168592636,33718,-0.7020747661590576,-0.08181451261043549,0.08343051373958588,168592654
30-May-2023 05:34:59.550,0.7024483680725098,1990,168592636,33718,-0.702072024345398,-0.08183732628822327,0.08345256745815277,168592655
30-May-2023 05:35:00.550,0.7024457454681396,1990,168592636,33718,-0.7020679712295532,-0.08186356723308563,0.08348126709461212,168592656
30-May-2023 05:35:01.550,0.7024433612823486,1990,168592636,33718,-0.7020646333694458,-0.08188775181770325,0.08350668847560883,168592657
30-May-2023 05:35:02.550,0.7024412155151367,1990,168592636,33718,-0.7020601034164429,-0.08192062377929688,0.0835309773683548,168592658
30-May-2023 05:35:03.550,0.7024391889572144,1990,168592636,33718,-0.7020564079284668,-0.08194316923618317,0.08355836570262909,168592659
30-May-2023 05:35:04.550,0.7024351358413696,1990,168592636,33718,-0.7020537853240967,-0.08196769654750824,0.08358593285083771,168592660
30-May-2023 05:35:05.550,0.7024312019348145,1990,168592636,33718,-0.7020525932312012,-0.0819912999868393,0.08360789716243744,168592661
30-May-2023 05:35:06.550,0.7024277448654175,1990,168592636,33718,-0.7020502090454102,-0.08201803267002106,0.08363141119480133,168592662
30-May-2023 05:35:07.550,0.7024238109588623,1990,168592636,33718,-0.7020474672317505,-0.08204296231269836,0.08366239070892334,168592663
30-May-2023 05:35:08.550,0.7024208307266235,1990,168592636,33718,-0.7020440101623535,-0.08207005262374878,0.08368918299674988,168592664
30-May-2023 05:35:09.550,0.702417254447937,1990,168592636,33718,-0.7020421028137207,-0.08209560811519623,0.08370992541313171,168592665
30-May-2023 05:35:10.550,0.7024147510528564,1990,168592636,33718,-0.7020379304885864,-0.08212274312973022,0.08374050259590149,168592666
30-May-2023 05:35:11.550,0.7024110555648804,1990,168592668,33711,-0.702035665512085,-0.08214893937110901,0.08376550674438477,168592667
30-May-2023 05:35:12.550,0.7024102210998535,1990,168592668,33711,-0.7020312547683716,-0.08217218518257141,0.08378709852695465,168592668
30-May-2023 05:35:13.550,0.7024087905883789,1990,168592668,33711,-0.7020264863967896,-0.08219818770885468,0.08381232619285583,168592669
30-May-2023 05:35:14.550,0.7024043798446655,1990,168592668,33711,-0.7020251750946045,-0.08222155272960663,0.08383876085281372,168592670
30-May-2023 05:35:15.550,0.7024025917053223,1990,168592668,33711,-0.7020214796066284,-0.0822475403547287,0.08386039733886719,168592671
30-May-2023 05:35:16.550,0.702399730682373,1990,168592668,33711,-0.7020175457000732,-0.08227488398551941,0.08388788998126984,168592672
30-May-2023 05:35:17.550,0.7023965120315552,2022,168592668,33711,-0.7020150423049927,-0.08229993283748627,0.08391265571117401,168592673
30-May-2023 05:35:18.550,0.7023919820785522,2022,168592668,33711,-0.7020130157470703,-0.08232831954956055,0.08393974602222443,168592674
30-May-2023 05:35:19.550,0.7023884057998657,2022,168592668,33711,-0.7020108699798584,-0.08234958350658417,0.08396616578102112,168592675
30-May-2023 05:35:20.550,0.7023849487304688,2022,168592668,33711,-0.7020072937011719,-0.08238156139850616,0.08399395644664764,168592676
30-May-2023 05:35:21.550,0.7023823261260986,2022,168592668,33711,-0.702004075050354,-0.08240404725074768,0.0840197503566742,168592677
30-May-2023 05:35:22.550,0.7023789882659912,2022,168592668,33711,-0.7020009756088257,-0.08242981135845184,0.08404640853404999,168592678
30-May-2023 05:35:23.550,0.7023763656616211,2022,168592668,33711,-0.7019984722137451,-0.08245259523391724,0.08406826853752136,168592679
30-May-2023 05:35:24.550,0.7023735046386719,2022,168592668,33711,-0.7019950151443481,-0.082481250166893,0.08409309387207031,168592680
30-May-2023 05:35:25.550,0.702372670173645,2022,168592668,33711,-0.7019895315170288,-0.08250334858894348,0.08412155508995056,168592681
30-May-2023 05:35:26.550,0.702367901802063,2022,168592668,33711,-0.701988697052002,-0.08253058791160583,0.08414322137832642,168592682
30-May-2023 05:35:27.550,0.7023650407791138,2022,168592668,33711,-0.701985239982605,-0.08256004750728607,0.08416737616062164,168592683
30-May-2023 05:35:28.550,0.7023632526397705,2022,168592668,33711,-0.7019810676574707,-0.0825810581445694,0.08419813215732574,168592684
30-May-2023 05:35:29.550,0.7023597955703735,2022,168592668,33711,-0.7019782066345215,-0.08260682225227356,0.08422553539276123,168592685
30-May-2023 05:35:30.550,0.702355146408081,2022,168592668,33711,-0.7019774913787842,-0.0826343446969986,0.08424213528633118,168592686
30-May-2023 05:35:31.550,0.7023521661758423,2022,168592668,33711,-0.7019742727279663,-0.0826568603515625,0.08427254855632782,168592687
30-May-2023 05:35:32.550,0.7023513317108154,2022,168592668,33711,-0.701968789100647,-0.0826774388551712,0.08430127799510956,168592688
30-May-2023 05:35:33.550,0.7023465633392334,2022,168592668,33711,-0.7019685506820679,-0.08270721137523651,0.08431738615036011,168592689
30-May-2023 05:35:34.550,0.7023426294326782,2022,168592668,33711,-0.70196533203125,-0.08273547887802124,0.08434630930423737,168592690
30-May-2023 05:35:35.550,0.7023400068283081,2022,168592668,33711,-0.7019622325897217,-0.08275438845157623,0.08437743782997131,168592691
30-May-2023 05:35:36.550,0.7023351192474365,2022,168592668,33711,-0.7019602060317993,-0.0827895849943161,0.08439785242080688,168592692
30-May-2023 05:35:37.550,0.70233154296875,2022,168592668,33711,-0.7019574642181396,-0.08281835913658142,0.0844234824180603,168592693
30-May-2023 05:35:38.550,0.7023307085037231,2022,168592668,33711,-0.7019525766372681,-0.08283376693725586,0.0844566822052002,168592694
30-May-2023 05:35:39.550,0.7023272514343262,2022,168592668,33711,-0.7019492387771606,-0.08286665380001068,0.08448046445846558,168592695
30-May-2023 05:35:40.550,0.7023245096206665,2022,168592668,33711,-0.7019460201263428,-0.08289703726768494,0.08450113236904144,168592696
30-May-2023 05:35:41.550,0.7023241519927979,2022,168592668,33711,-0.7019411325454712,-0.08291088044643402,0.08453269302845001,168592697
30-May-2023 05:35:42.550,0.7023200988769531,2022,168592668,33711,-0.7019391059875488,-0.08293783664703369,0.08455590903759003,168592698
30-May-2023 05:35:43.550,0.7023166418075562,2022,168592700,33705,-0.701937198638916,-0.0829673558473587,0.08457137644290924,168592699
30-May-2023 05:35:44.550,0.7023142576217651,2022,168592700,33705,-0.7019339799880981,-0.08298158645629883,0.08460409939289093,168592700
30-May-2023 05:35:45.550,0.702312707901001,2022,168592700,33705,-0.7019292116165161,-0.08300882577896118,0.084630087018013,168592701
30-May-2023 05:35:46.550,0.7023055553436279,2022,168592700,33705,-0.7019298076629639,-0.08304578065872192,0.08464783430099487,168592702
30-May-2023 05:35:47.550,0.7023043632507324,2022,168592700,33705,-0.7019248008728027,-0.08306659758090973,0.08468100428581238,168592703
30-May-2023 05:35:48.550,0.7023025751113892,2022,168592700,33705,-0.7019193172454834,-0.08308856189250946,0.08471699059009552,168592704
30-May-2023 05:35:49.550,0.7022960186004639,2054,168592700,33705,-0.7019202709197998,-0.08312453329563141,0.0847286581993103,168592705
30-May-2023 05:35:50.550,0.7022943496704102,2054,168592700,33705,-0.7019155025482178,-0.08314906060695648,0.08475720882415771,168592706
30-May-2023 05:35:51.550,0.7022932767868042,2054,168592700,33705,-0.7019110918045044,-0.08316265046596527,0.08479036390781403,168592707
30-May-2023 05:35:52.550,0.7022885084152222,2054,168592700,33705,-0.7019100189208984,-0.08319549262523651,0.08480684459209442,168592708
30-May-2023 05:35:53.550,0.7022849321365356,2054,168592700,33705,-0.701907753944397,-0.08322276175022125,0.08483050763607025,168592709
30-May-2023 05:35:54.550,0.7022838592529297,2054,168592700,33705,-0.7019029855728149,-0.0832364410161972,0.08486528694629669,168592710
30-May-2023 05:35:55.550,0.702279806137085,2054,168592700,33705,-0.7018997669219971,-0.08326976001262665,0.08488860726356506,168592711
30-May-2023 05:35:56.550,0.7022765874862671,2054,168592700,33705,-0.7018969058990479,-0.08330334722995758,0.08490675687789917,168592712
30-May-2023 05:35:57.550,0.7022749185562134,2054,168592700,33705,-0.7018927335739136,-0.08331820368766785,0.08494137227535248,168592713
30-May-2023 05:35:58.550,0.7022702693939209,2054,168592700,33705,-0.7018911838531494,-0.08334611356258392,0.08496706187725067,168592714
30-May-2023 05:35:59.550,0.7022674083709717,2054,168592700,33705,-0.7018880844116211,-0.08337977528572083,0.08498197793960571,168592715
30-May-2023 05:36:00.550,0.7022656202316284,2054,168592700,33705,-0.7018840312957764,-0.08339555561542511,0.0850142389535904,168592716
30-May-2023 05:36:01.550,0.7022625207901001,2054,168592700,33705,-0.7018800973892212,-0.08342070877552032,0.08504638075828552,168592717
30-May-2023 05:36:02.550,0.7022560834884644,2054,168592700,33705,-0.7018808126449585,-0.08345603942871094,0.0850616842508316,168592718
30-May-2023 05:36:03.550,0.7022558450698853,2054,168592700,33705,-0.7018749713897705,-0.08347675204277039,0.08509109914302826,168592719
30-May-2023 05:36:04.550,0.702254056930542,2054,168592700,33705,-0.7018706798553467,-0.08349727094173431,0.08512197434902191,168592720
30-May-2023 05:36:05.550,0.7022483348846436,2054,168592700,33705,-0.7018698453903198,-0.08353219926357269,0.08513866364955902,168592721
30-May-2023 05:36:06.550,0.7022448778152466,2054,168592700,33705,-0.7018674612045288,-0.08355435729026794,0.08516447246074677,168592722
30-May-2023 05:36:07.550,0.702244758605957,2054,168592700,33705,-0.701860785484314,-0.0835743397474289,0.08520162105560303,168592723
30-May-2023 05:36:08.550,0.7022414207458496,2054,168592700,33705,-0.7018585205078125,-0.08360590040683746,0.08521859347820282,168592724
30-May-2023 05:36:09.550,0.7022360563278198,2054,168592700,33705,-0.7018580436706543,-0.0836327075958252,0.08524024486541748,168592725
30-May-2023 05:36:10.550,0.702234148979187,2054,168592700,33705,-0.7018537521362305,-0.08364631235599518,0.08527684211730957,168592726
30-May-2023 05:36:11.550,0.7022322416305542,2054,168592700,33705,-0.7018494606018066,-0.08367806673049927,0.085296630859375,168592727
30-May-2023 05:36:12.550,0.7022264003753662,2054,168592700,33705,-0.7018495798110962,-0.08370928466320038,0.08531352877616882,168592728
30-May-2023 05:36:13.550,0.7022262811660767,2054,168592700,33705,-0.7018426656723022,-0.08373011648654938,0.08535143733024597,168592729
30-May-2023 05:36:14.550,0.7022223472595215,2054,168592700,33705,-0.7018409967422485,-0.08375363051891327,0.08537529408931732,168592730
30-May-2023 05:36:15.550,0.7022191286087036,2054,168592732,33711,-0.7018376588821411,-0.08378754556179047,0.0853961855173111,168592731
30-May-2023 05:36:16.550,0.7022154331207275,2054,168592732,33711,-0.7018347978591919,-0.08380784094333649,0.08542673289775848,168592732
30-May-2023 05:36:17.550,0.7022130489349365,2054,168592732,33711,-0.7018311023712158,-0.08382855355739594,0.0854569524526596,168592733
30-May-2023 05:36:18.550,0.7022091150283813,2054,168592732,33711,-0.7018288373947144,-0.08386364579200745,0.08547495305538177,168592734
30-May-2023 05:36:19.550,0.7022061347961426,2054,168592732,33711,-0.7018254995346069,-0.08388678729534149,0.08550393581390381,168592735
30-May-2023 05:36:20.550,0.7022048234939575,2054,168592732,33711,-0.7018208503723145,-0.08390653133392334,0.0855339765548706,168592736
30-May-2023 05:36:21.550,0.7021999359130859,2086,168592732,33711,-0.7018194198608398,-0.0839383602142334,0.08555389940738678,168592737
30-May-2023 05:36:22.550,0.7021968364715576,2086,168592732,33711,-0.7018165588378906,-0.08396339416503906,0.08557729423046112,168592738
30-May-2023 05:36:23.550,0.7021952867507935,2086,168592732,33711,-0.7018122673034668,-0.08397836983203888,0.08561056852340698,168592739
30-May-2023 05:36:24.550,0.7021902799606323,2086,168592732,33711,-0.7018113136291504,-0.08401007950305939,0.08562913537025452,168592740
30-May-2023 05:36:25.550,0.702185869216919,2086,168592732,33711,-0.7018091678619385,-0.08403879404067993,0.08565475046634674,168592741
30-May-2023 05:36:26.550,0.7021855115890503,2086,168592732,33711,-0.7018033266067505,-0.08405639231204987,0.08568781614303589,168592742
30-May-2023 05:36:27.550,0.7021815776824951,2086,168592732,33711,-0.7018013000488281,-0.08408334851264954,0.08570963144302368,168592743
30-May-2023 05:36:28.550,0.7021775245666504,2086,168592732,33711,-0.7017993927001953,-0.08411403000354767,0.08572947978973389,168592744
30-May-2023 05:36:29.550,0.702176570892334,2086,168592732,33711,-0.7017941474914551,-0.0841331034898758,0.08576174080371857,168592745
30-May-2023 05:36:30.550,0.7021740674972534,2086,168592732,33711,-0.7017902135848999,-0.0841587632894516,0.08578921854496002,168592746
30-May-2023 05:36:31.550,0.7021694183349609,2086,168592732,33711,-0.7017889022827148,-0.08419080078601837,0.08580426871776581,168592747
30-May-2023 05:36:32.550,0.7021673917770386,2086,168592732,33711,-0.7017848491668701,-0.08421169221401215,0.08583641052246094,168592748
30-May-2023 05:36:33.550,0.7021642923355103,2086,168592732,33711,-0.7017816305160522,-0.08423446118831635,0.08586551249027252,168592749
30-May-2023 05:36:34.550,0.7021611928939819,2086,168592732,33711,-0.7017786502838135,-0.08426740765571594,0.08588376641273499,168592750
30-May-2023 05:36:35.550,0.7021589279174805,2086,168592732,33711,-0.7017744779586792,-0.08429135382175446,0.08591137826442719,168592751
30-May-2023 05:36:36.550,0.7021552324295044,2086,168592732,33711,-0.7017714977264404,-0.0843106210231781,0.08594320714473724,168592752
30-May-2023 05:36:37.550,0.7021515369415283,2086,168592732,33711,-0.7017700672149658,-0.08434142172336578,0.08596085011959076,168592753
30-May-2023 05:36:38.550,0.702149510383606,2086,168592732,33711,-0.7017662525177002,-0.08436428010463715,0.08598440885543823,168592754
30-May-2023 05:36:39.550,0.7021464109420776,2086,168592732,33711,-0.701762318611145,-0.08438777923583984,0.08601737022399902,168592755
30-May-2023 05:36:40.550,0.702142596244812,2086,168592732,33711,-0.7017602920532227,-0.0844159722328186,0.08603717386722565,168592756
30-May-2023 05:36:41.550,0.7021394968032837,2086,168592732,33711,-0.701756477355957,-0.08444690704345703,0.08606375753879547,168592757
30-May-2023 05:36:42.550,0.7021375894546509,2086,168592732,33711,-0.7017519474029541,-0.08446761965751648,0.08609519898891449,168592758
30-May-2023 05:36:43.550,0.7021338939666748,2086,168592732,33711,-0.7017490863800049,-0.08449709415435791,0.08611889183521271,168592759
30-May-2023 05:36:44.550,0.7021317481994629,2086,168592732,33711,-0.7017453908920288,-0.08452343940734863,0.08614243566989899,168592760
30-May-2023 05:36:45.550,0.7021300792694092,2086,168592732,33711,-0.7017413377761841,-0.08454433083534241,0.08616872131824493,168592761
30-May-2023 05:36:46.550,0.7021275758743286,2086,168592732,33711,-0.7017374038696289,-0.08457088470458984,0.08619487285614014,168592762
30-May-2023 05:36:47.550,0.7021216154098511,2086,168592764,33711,-0.7017371654510498,-0.08459937572479248,0.08621661365032196,168592763
30-May-2023 05:36:48.550,0.7021192312240601,2086,168592764,33711,-0.7017334699630737,-0.08461977541446686,0.0862475335597992,168592764
30-May-2023 05:36:49.550,0.7021157741546631,2086,168592764,33711,-0.7017307281494141,-0.08464543521404266,0.08627276122570038,168592765
30-May-2023 05:36:50.550,0.7021124362945557,2086,168592764,33711,-0.7017269134521484,-0.08468011021614075,0.08629664778709412,168592766
30-May-2023 05:36:51.550,0.7021099328994751,2086,168592764,33711,-0.7017236948013306,-0.08469963073730469,0.08632394671440125,168592767
30-May-2023 05:36:52.550,0.7021074295043945,2086,168592764,33711,-0.7017195224761963,-0.08472700417041779,0.08635242283344269,168592768
30-May-2023 05:36:53.550,0.7021045684814453,2118,168592764,33711,-0.7017167806625366,-0.08475404977798462,0.08637294173240662,168592769
30-May-2023 05:36:54.550,0.7021012306213379,2118,168592764,33711,-0.7017139196395874,-0.0847783237695694,0.08639919757843018,168592770
30-May-2023 05:36:55.550,0.7020963430404663,2118,168592764,33711,-0.7017123699188232,-0.08480030298233032,0.08642728626728058,168592771
30-May-2023 05:36:56.550,0.702094316482544,2118,168592764,33711,-0.701708197593689,-0.08482781052589417,0.0864502340555191,168592772
30-May-2023 05:36:57.550,0.7020895481109619,2118,168592764,33711,-0.7017062902450562,-0.0848560631275177,0.08647651970386505,168592773
30-May-2023 05:36:58.550,0.7020872831344604,2118,168592764,33711,-0.701702356338501,-0.08487921953201294,0.08650487661361694,168592774
30-May-2023 05:36:59.550,0.7020837068557739,2118,168592764,33711,-0.7016994953155518,-0.08490914106369019,0.08652925491333008,168592775
30-May-2023 05:37:00.550,0.7020812034606934,2118,168592764,33711,-0.7016956806182861,-0.08493337035179138,0.08655466139316559,168592776
30-May-2023 05:37:01.550,0.7020808458328247,2118,168592764,33711,-0.7016904354095459,-0.08495652675628662,0.08657892048358917,168592777
30-May-2023 05:37:02.550,0.7020764350891113,2118,168592764,33711,-0.7016885280609131,-0.08498343825340271,0.08660343289375305,168592778
30-May-2023 05:37:03.550,0.7020732164382935,2118,168592764,33711,-0.7016853094100952,-0.08500984311103821,0.08663053810596466,168592779
30-May-2023 05:37:04.550,0.7020694017410278,2118,168592764,33711,-0.7016825675964355,-0.08503244817256927,0.08665938675403595,168592780
30-May-2023 05:37:05.550,0.7020659446716309,2118,168592764,33711,-0.7016799449920654,-0.08506099879741669,0.08668328821659088,168592781
30-May-2023 05:37:06.550,0.7020620107650757,2118,168592764,33711,-0.7016777992248535,-0.08508467674255371,0.08670616149902344,168592782
30-May-2023 05:37:07.550,0.7020589113235474,2118,168592764,33711,-0.7016748189926147,-0.08510753512382507,0.08673292398452759,168592783
30-May-2023 05:37:08.550,0.7020567655563354,2118,168592764,33711,-0.70167076587677,-0.08513495326042175,0.08675722777843475,168592784
30-May-2023 05:37:09.550,0.702054500579834,2118,168592764,33711,-0.7016669511795044,-0.08516065776348114,0.08678078651428223,168592785
30-May-2023 05:37:10.550,0.702049970626831,2118,168592764,33711,-0.7016650438308716,-0.08518442511558533,0.08680994808673859,168592786
30-May-2023 05:37:11.550,0.7020467519760132,2118,168592764,33711,-0.7016615867614746,-0.08521336317062378,0.08683571219444275,168592787
30-May-2023 05:37:12.550,0.7020444869995117,2118,168592764,33711,-0.7016580104827881,-0.08523908257484436,0.08685745298862457,168592788
30-May-2023 05:37:13.550,0.7020413875579834,2118,168592764,33711,-0.7016545534133911,-0.08526450395584106,0.08688804507255554,168592789
30-May-2023 05:37:14.550,0.7020376920700073,2118,168592764,33711,-0.7016520500183105,-0.0852891355752945,0.08691111207008362,168592790
30-May-2023 05:37:15.550,0.702033519744873,2118,168592764,33711,-0.7016501426696777,-0.08531534671783447,0.08693592250347137,168592791
30-May-2023 05:37:16.550,0.7020313739776611,2118,168592764,33711,-0.7016456127166748,-0.08534243702888489,0.08696432411670685,168592792
30-May-2023 05:37:17.550,0.7020283937454224,2118,168592764,33711,-0.7016419172286987,-0.08536693453788757,0.08699052035808563,168592793
30-May-2023 05:37:18.550,0.7020238637924194,2118,168592764,33711,-0.701640248298645,-0.08539460599422455,0.08701497316360474,168592794
30-May-2023 05:37:19.550,0.7020208835601807,2118,168592796,33705,-0.7016370296478271,-0.08541882038116455,0.08704245090484619,168592795
30-May-2023 05:37:20.550,0.7020190954208374,2118,168592796,33705,-0.7016326189041138,-0.08544453978538513,0.087066650390625,168592796
30-May-2023 05:37:21.550,0.7020156383514404,2118,168592796,33705,-0.7016297578811646,-0.08547207713127136,0.08709113299846649,168592797
30-May-2023 05:37:22.550,0.7020113468170166,2118,168592796,33705,-0.7016268968582153,-0.08549904823303223,0.08711981773376465,168592798
30-May-2023 05:37:23.550,0.702008843421936,2118,168592796,33705,-0.7016235589981079,-0.0855221301317215,0.08714418113231659,168592799
30-May-2023 05:37:24.550,0.7020074129104614,2118,168592796,33705,-0.7016189098358154,-0.08554862439632416,0.08716797828674316,168592800
30-May-2023 05:37:25.550,0.7020033597946167,2150,168592796,33705,-0.7016173601150513,-0.08557023108005524,0.08719177544116974,168592801
30-May-2023 05:37:26.550,0.7019990682601929,2150,168592796,33705,-0.7016146183013916,-0.08559782803058624,0.08722034096717834,168592802
30-May-2023 05:37:27.550,0.7019959688186646,2150,168592796,33705,-0.7016118764877319,-0.08562280237674713,0.08724324405193329,168592803
30-May-2023 05:37:28.550,0.7019942998886108,2150,168592796,33705,-0.7016065120697021,-0.08565172553062439,0.08727060258388519,168592804
30-May-2023 05:37:29.550,0.7019888162612915,2150,168592796,33705,-0.701606273651123,-0.08567258715629578,0.08729653060436249,168592805
30-May-2023 05:37:30.550,0.7019858360290527,2150,168592796,33705,-0.7016029357910156,-0.08570261299610138,0.0873195081949234,168592806
30-May-2023 05:37:31.550,0.7019829750061035,2150,168592796,33705,-0.7015985250473022,-0.08573079109191895,0.08735030889511108,168592807
30-May-2023 05:37:32.550,0.7019815444946289,2150,168592796,33705,-0.7015948295593262,-0.08574986457824707,0.08737292885780334,168592808
30-May-2023 05:37:33.550,0.7019776105880737,2150,168592796,33705,-0.7015923261642456,-0.0857791006565094,0.08739534020423889,168592809
30-May-2023 05:37:34.550,0.7019730806350708,2150,168592796,33705,-0.7015906572341919,-0.08580423891544342,0.08742073178291321,168592810
30-May-2023 05:37:35.550,0.7019715309143066,2150,168592796,33705,-0.7015854120254517,-0.08582693338394165,0.08745193481445312,168592811
30-May-2023 05:37:36.550,0.7019692659378052,2150,168592796,33705,-0.701581597328186,-0.08585445582866669,0.08747318387031555,168592812
30-May-2023 05:37:37.550,0.7019641399383545,2150,168592796,33705,-0.7015810012817383,-0.08588051795959473,0.0874958336353302,168592813
30-May-2023 05:37:38.550,0.7019625902175903,2150,168592796,33705,-0.7015758752822876,-0.0859019011259079,0.0875248908996582,168592814
30-May-2023 05:37:39.550,0.7019585371017456,2150,168592796,33705,-0.7015732526779175,-0.0859316885471344,0.08755108714103699,168592815
30-May-2023 05:37:40.550,0.7019540071487427,2150,168592796,33705,-0.7015711069107056,-0.08596217632293701,0.08757349848747253,168592816
30-May-2023 05:37:41.550,0.7019516229629517,2150,168592796,33705,-0.7015669345855713,-0.08598458766937256,0.08760343492031097,168592817
30-May-2023 05:37:42.550,0.7019485235214233,2150,168592796,33705,-0.7015646696090698,-0.08600780367851257,0.08762873709201813,168592818
30-May-2023 05:37:43.550,0.7019445896148682,2150,168592796,33705,-0.7015619277954102,-0.08603721857070923,0.08764885365962982,168592819
30-May-2023 05:37:44.550,0.701941967010498,2150,168592796,33705,-0.7015582323074341,-0.08605949580669403,0.08767886459827423,168592820
30-May-2023 05:37:45.550,0.7019385099411011,2150,168592796,33705,-0.7015559673309326,-0.08608107268810272,0.08770276606082916,168592821
30-May-2023 05:37:46.550,0.7019342184066772,2150,168592796,33705,-0.7015539407730103,-0.08610989153385162,0.0877259224653244,168592822
30-May-2023 05:37:47.550,0.701933741569519,2150,168592796,33705,-0.7015483379364014,-0.0861334502696991,0.08775238692760468,168592823
30-May-2023 05:37:48.550,0.7019315958023071,2150,168592796,33705,-0.7015436887741089,-0.08615687489509583,0.08778300881385803,168592824
30-May-2023 05:37:49.550,0.7019237279891968,2150,168592796,33705,-0.701545000076294,-0.08619141578674316,0.0878024697303772,168592825
30-May-2023 05:37:50.550,0.7019209861755371,2150,168592796,33705,-0.7015410661697388,-0.08621609210968018,0.08783058822154999,168592826
30-May-2023 05:37:51.550,0.7019208669662476,2150,168592828,33711,-0.701534628868103,-0.08623908460140228,0.0878603458404541,168592827
30-May-2023 05:37:52.550,0.7019163370132446,2150,168592828,33711,-0.701533317565918,-0.08626705408096313,0.08787961304187775,168592828
30-May-2023 05:37:53.550,0.7019103765487671,2150,168592828,33711,-0.7015334367752075,-0.0862915962934494,0.08790364861488342,168592829
30-May-2023 05:37:54.550,0.701910138130188,2150,168592828,33711,-0.7015268802642822,-0.08631375432014465,0.08793686330318451,168592830
30-May-2023 05:37:55.550,0.7019075155258179,2150,168592828,33711,-0.7015231847763062,-0.08634167909622192,0.08795854449272156,168592831
30-May-2023 05:37:56.550,0.7019028663635254,2150,168592828,33711,-0.701521635055542,-0.08636701107025146,0.08798101544380188,168592832
30-May-2023 05:37:57.550,0.7018997669219971,2182,168592828,33711,-0.7015184164047241,-0.08638836443424225,0.088011234998703,168592833
30-May-2023 05:37:58.550,0.7018976211547852,2182,168592828,33711,-0.7015140056610107,-0.08641482889652252,0.08803677558898926,168592834
30-May-2023 05:37:59.550,0.7018939256668091,2182,168592828,33711,-0.7015116214752197,-0.08644366264343262,0.08805789053440094,168592835
30-May-2023 05:38:00.550,0.7018909454345703,2182,168592828,33711,-0.7015082836151123,-0.08646722137928009,0.08808661997318268,168592836
30-May-2023 05:38:01.550,0.7018855810165405,2182,168592828,33711,-0.701507568359375,-0.08648869395256042,0.08811426162719727,168592837
30-May-2023 05:38:02.550,0.7018831968307495,2182,168592828,33711,-0.7015035152435303,-0.08651843667030334,0.08813442289829254,168592838
30-May-2023 05:38:03.550,0.7018833160400391,2182,168592828,33711,-0.7014970779418945,-0.08654145896434784,0.08816377818584442,168592839
30-May-2023 05:38:04.550,0.7018790245056152,2182,168592828,33711,-0.701494574546814,-0.08656758069992065,0.08819164335727692,168592840
30-May-2023 05:38:05.550,0.7018738985061646,2182,168592828,33711,-0.7014942169189453,-0.08659474551677704,0.08821061253547668,168592841
30-May-2023 05:38:06.550,0.7018723487854004,2182,168592828,33711,-0.7014890909194946,-0.08661970496177673,0.08823832869529724,168592842
30-May-2023 05:38:07.550,0.7018691301345825,2182,168592828,33711,-0.701485276222229,-0.0866432785987854,0.08826853334903717,168592843
30-May-2023 05:38:08.550,0.7018647193908691,2182,168592828,33711,-0.7014830112457275,-0.08667588233947754,0.0882902592420578,168592844
30-May-2023 05:38:09.550,0.7018604278564453,2182,168592828,33711,-0.7014809846878052,-0.08670152723789215,0.08831603825092316,168592845
30-May-2023 05:38:10.550,0.7018589973449707,2182,168592828,33711,-0.7014764547348022,-0.08671995997428894,0.08834376931190491,168592846
30-May-2023 05:38:11.550,0.7018554210662842,2182,168592828,33711,-0.7014734745025635,-0.08675236999988556,0.08836610615253448,168592847
30-May-2023 05:38:12.550,0.7018519639968872,2182,168592828,33711,-0.7014707326889038,-0.08677536249160767,0.08839069306850433,168592848
30-May-2023 05:38:13.550,0.701850175857544,2182,168592828,33711,-0.7014656066894531,-0.08680032193660736,0.08842167258262634,168592849
30-May-2023 05:38:14.550,0.7018471956253052,2182,168592828,33711,-0.7014620304107666,-0.08682681620121002,0.0884472131729126,168592850
30-May-2023 05:38:15.550,0.7018433809280396,2182,168592828,33711,-0.7014597654342651,-0.08685566484928131,0.08846916258335114,168592851
30-May-2023 05:38:16.550,0.7018394470214844,2182,168592828,33711,-0.7014570236206055,-0.08687783777713776,0.08849814534187317,168592852
30-May-2023 05:38:17.550,0.7018355131149292,2182,168592828,33711,-0.7014546394348145,-0.0869036614894867,0.08852198719978333,168592853
30-May-2023 05:38:18.550,0.7018338441848755,2182,168592828,33711,-0.7014510631561279,-0.08692830801010132,0.08854405581951141,168592854
30-May-2023 05:38:19.551,0.7018295526504517,2182,168592828,33711,-0.7014484405517578,-0.08695352077484131,0.08857129514217377,168592855
30-May-2023 05:38:20.551,0.7018241882324219,2182,168592828,33711,-0.7014474868774414,-0.0869777500629425,0.08859717845916748,168592856
30-May-2023 05:38:21.551,0.7018214464187622,2182,168592828,33711,-0.7014434337615967,-0.08700776100158691,0.08862239122390747,168592857
30-May-2023 05:38:22.551,0.7018200159072876,2182,168592828,33711,-0.7014384269714355,-0.08703067898750305,0.08864831924438477,168592858
30-May-2023 05:38:23.551,0.7018172740936279,2182,168592860,33711,-0.7014343738555908,-0.08705697953701019,0.08867736160755157,168592859
30-May-2023 05:38:24.551,0.7018109560012817,2182,168592860,33711,-0.7014342546463013,-0.08708523213863373,0.08870071172714233,168592860
30-May-2023 05:38:25.551,0.7018097639083862,2182,168592860,33711,-0.7014294862747192,-0.08710885047912598,0.08872576057910919,168592861
30-May-2023 05:38:26.551,0.7018088102340698,2182,168592860,33711,-0.7014244794845581,-0.08713114261627197,0.08875034749507904,168592862
30-May-2023 05:38:27.551,0.70180344581604,2182,168592860,33711,-0.7014236450195312,-0.08715590834617615,0.08877250552177429,168592863
30-May-2023 05:38:28.551,0.701799750328064,2182,168592860,33711,-0.7014204263687134,-0.08718357980251312,0.08879953622817993,168592864
30-May-2023 05:38:29.551,0.7017979621887207,2214,168592860,33711,-0.7014154195785522,-0.08720993995666504,0.08883051574230194,168592865
30-May-2023 05:38:30.551,0.7017966508865356,2214,168592860,33711,-0.7014107704162598,-0.08723650872707367,0.08885185420513153,168592866
30-May-2023 05:38:31.551,0.7017917633056641,2214,168592860,33711,-0.7014085054397583,-0.087265744805336,0.08887968957424164,168592867
30-May-2023 05:38:32.551,0.7017881870269775,2214,168592860,33711,-0.7014064788818359,-0.0872846245765686,0.08890542387962341,168592868
30-May-2023 05:38:33.551,0.7017849683761597,2214,168592860,33711,-0.7014031410217285,-0.08731202781200409,0.08893007040023804,168592869
30-May-2023 05:38:34.551,0.7017816305160522,2214,168592860,33711,-0.7014001607894897,-0.0873408317565918,0.08895224332809448,168592870
30-May-2023 05:38:35.551,0.7017780542373657,2214,168592860,33711,-0.7013978958129883,-0.08736194670200348,0.08897817134857178,168592871
30-May-2023 05:38:36.551,0.7017726898193359,2214,168592860,33711,-0.7013965845108032,-0.08738702535629272,0.08900518715381622,168592872
30-May-2023 05:38:37.551,0.7017700672149658,2214,168592860,33711,-0.7013922929763794,-0.08741618692874908,0.08902911841869354,168592873
30-May-2023 05:38:38.551,0.7017686367034912,2214,168592860,33711,-0.7013874053955078,-0.08744128048419952,0.08905813097953796,168592874
30-May-2023 05:38:39.551,0.7017655372619629,2214,168592860,33711,-0.7013826370239258,-0.08747100830078125,0.08908696472644806,168592875
30-May-2023 05:38:40.551,0.7017611265182495,2214,168592860,33711,-0.7013806104660034,-0.08749695122241974,0.08911265432834625,168592876
30-May-2023 05:38:41.551,0.701762318611145,2214,168592860,33711,-0.7013733386993408,-0.0875190943479538,0.08913864195346832,168592877
30-May-2023 05:38:42.551,0.7017577886581421,2214,168592860,33711,-0.701371431350708,-0.08754521608352661,0.08916428685188293,168592878
30-May-2023 05:38:43.551,0.701752781867981,2214,168592860,33711,-0.701370358467102,-0.08757257461547852,0.08918595314025879,168592879
30-May-2023 05:38:44.551,0.7017488479614258,2214,168592860,33711,-0.7013680934906006,-0.08759509027004242,0.08921243250370026,168592880
30-May-2023 05:38:45.551,0.7017457485198975,2214,168592860,33711,-0.7013653516769409,-0.08761799335479736,0.08923761546611786,168592881
30-May-2023 05:38:46.551,0.7017422914505005,2214,168592860,33711,-0.7013629674911499,-0.087644562125206,0.08925779163837433,168592882
30-May-2023 05:38:47.551,0.7017377614974976,2214,168592860,33711,-0.7013604640960693,-0.08767105638980865,0.08928640186786652,168592883
30-May-2023 05:38:48.551,0.7017366886138916,2214,168592860,33711,-0.7013550996780396,-0.08769470453262329,0.08931328356266022,168592884
30-May-2023 05:38:49.551,0.7017343044281006,2214,168592860,33711,-0.7013508081436157,-0.08772291243076324,0.08933623135089874,168592885
30-May-2023 05:38:50.551,0.7017310857772827,2214,168592860,33711,-0.701347827911377,-0.08774900436401367,0.08936141431331635,168592886
30-May-2023 05:38:51.551,0.7017271518707275,2214,168592860,33711,-0.7013447284698486,-0.08777403831481934,0.0893908143043518,168592887
30-May-2023 05:38:52.551,0.7017247676849365,2214,168592860,33711,-0.7013404369354248,-0.08780129253864288,0.08941690623760223,168592888
30-May-2023 05:38:53.551,0.7017220258712769,2214,168592860,33711,-0.7013375759124756,-0.08782440423965454,0.08943933248519897,168592889
30-May-2023 05:38:54.551,0.7017172574996948,2214,168592860,33711,-0.7013356685638428,-0.08784884214401245,0.08946728706359863,168592890
30-May-2023 05:38:55.551,0.7017127275466919,2214,168592892,33711,-0.7013332843780518,-0.08787459135055542,0.08949339389801025,168592891
30-May-2023 05:38:56.551,0.7017104625701904,2214,168592892,33711,-0.7013293504714966,-0.08790265023708344,0.08951506018638611,168592892
30-May-2023 05:38:57.551,0.7017078399658203,2214,168592892,33711,-0.7013248205184937,-0.08793085813522339,0.08954289555549622,168592893
30-May-2023 05:38:58.551,0.7017068862915039,2214,168592892,33711,-0.7013194561004639,-0.08795295655727386,0.0895715057849884,168592894
30-May-2023 05:38:59.551,0.7017011642456055,2214,168592892,33711,-0.7013189792633057,-0.08797864615917206,0.08959582448005676,168592895
30-May-2023 05:39:00.551,0.701697826385498,2214,168592892,33711,-0.7013163566589355,-0.08800555765628815,0.08961597084999084,168592896
30-May-2023 05:39:01.551,0.7016959190368652,2246,168592892,33711,-0.701311469078064,-0.0880284458398819,0.08964726328849792,168592897
30-May-2023 05:39:02.551,0.701691746711731,2246,168592892,33711,-0.7013092041015625,-0.08805409073829651,0.08967208862304688,168592898
30-May-2023 05:39:03.551,0.7016857862472534,2246,168592892,33711,-0.7013089656829834,-0.08808335661888123,0.08969177305698395,168592899
30-May-2023 05:39:04.551,0.7016839981079102,2246,168592892,33711,-0.7013041973114014,-0.08810597658157349,0.0897194892168045,168592900
30-May-2023 05:39:05.551,0.701683521270752,2246,168592892,33711,-0.7012985944747925,-0.08812820911407471,0.08974714577198029,168592901
30-May-2023 05:39:06.551,0.7016783952713013,2246,168592892,33711,-0.7012966871261597,-0.08815979957580566,0.08976985514163971,168592902
30-May-2023 05:39:07.551,0.7016750574111938,2246,168592892,33711,-0.7012935876846313,-0.08818458020687103,0.08979566395282745,168592903
30-May-2023 05:39:08.551,0.7016751766204834,2246,168592892,33711,-0.7012865543365479,-0.08820661902427673,0.08982828259468079,168592904
30-May-2023 05:39:09.551,0.7016690969467163,2246,168592892,33711,-0.7012858390808105,-0.0882369875907898,0.08985069394111633,168592905
30-May-2023 05:39:10.551,0.7016640901565552,2246,168592892,33711,-0.7012840509414673,-0.08826665580272675,0.08987507224082947,168592906
30-May-2023 05:39:11.551,0.7016606330871582,2246,168592892,33711,-0.7012814283370972,-0.08828279376029968,0.08990664780139923,168592907
30-May-2023 05:39:12.551,0.7016580104827881,2246,168592892,33711,-0.7012777328491211,-0.08831140398979187,0.0899280458688736,168592908
30-May-2023 05:39:13.551,0.7016546726226807,2246,168592892,33711,-0.7012753486633301,-0.08833807706832886,0.08994640409946442,168592909
30-May-2023 05:39:14.551,0.7016499042510986,2246,168592892,33711,-0.7012729644775391,-0.08836023509502411,0.08998066186904907,168592910
30-May-2023 05:39:15.551,0.7016479969024658,2246,168592892,33711,-0.7012686729431152,-0.08838693797588348,0.09000405669212341,168592911
30-May-2023 05:39:16.551,0.701646089553833,2246,168592892,33711,-0.7012629508972168,-0.08842331171035767,0.09002771973609924,168592912
30-May-2023 05:39:17.551,0.7016444206237793,2246,168592892,33711,-0.7012583017349243,-0.08844292163848877,0.09005652368068695,168592913
30-May-2023 05:39:18.551,0.7016390562057495,2246,168592892,33711,-0.701256275177002,-0.08847013115882874,0.09008677303791046,168592914
30-May-2023 05:39:19.551,0.7016333341598511,2246,168592892,33711,-0.7012563943862915,-0.08849924802780151,0.09010139107704163,168592915
30-May-2023 05:39:20.551,0.7016314268112183,2246,168592892,33711,-0.7012521028518677,-0.08852089941501617,0.09012912213802338,168592916
30-May-2023 05:39:21.551,0.7016290426254272,2246,168592892,33711,-0.7012479305267334,-0.08854030072689056,0.09016112983226776,168592917
30-May-2023 05:39:22.551,0.7016212940216064,2246,168592892,33711,-0.7012494802474976,-0.08857183158397675,0.09017768502235413,168592918
30-May-2023 05:39:23.551,0.7016183137893677,2246,168592892,33711,-0.7012451887130737,-0.08860118687152863,0.09020406007766724,168592919
30-May-2023 05:39:24.551,0.7016171216964722,2246,168592892,33711,-0.7012393474578857,-0.08862169086933136,0.0902409553527832,168592920
30-May-2023 05:39:25.551,0.701614499092102,2246,168592892,33711,-0.7012354135513306,-0.08864925801753998,0.09026339650154114,168592921
30-May-2023 05:39:26.551,0.7016092538833618,2246,168592892,33711,-0.7012337446212769,-0.08868251740932465,0.09028559923171997,168592922
30-May-2023 05:39:27.551,0.7016069889068604,2246,168592924,33711,-0.7012296915054321,-0.08870083093643188,0.09031631052494049,168592923
30-May-2023 05:39:28.551,0.7016053199768066,2246,168592924,33711,-0.701225757598877,-0.08872179687023163,0.09033866226673126,168592924
30-May-2023 05:39:29.551,0.7016004323959351,2246,168592924,33711,-0.7012242078781128,-0.08875302970409393,0.09035785496234894,168592925
30-May-2023 05:39:30.551,0.7015972137451172,2246,168592924,33711,-0.7012211084365845,-0.08877450227737427,0.09038670361042023,168592926
30-May-2023 05:39:31.551,0.7015938758850098,2246,168592924,33711,-0.701217770576477,-0.08879892528057098,0.09041495621204376,168592927
30-May-2023 05:39:32.551,0.7015907764434814,2246,168592924,33711,-0.7012144327163696,-0.08882874250411987,0.09043429791927338,168592928
30-May-2023 05:39:33.551,0.7015866041183472,2278,168592924,33711,-0.7012120485305786,-0.08885282278060913,0.09046216309070587,168592929
30-May-2023 05:39:34.551,0.701583743095398,2278,168592924,33711,-0.7012083530426025,-0.08887332677841187,0.09049101173877716,168592930
30-May-2023 05:39:35.551,0.7015790939331055,2278,168592924,33711,-0.7012068033218384,-0.08890508115291595,0.09051114320755005,168592931
30-May-2023 05:39:36.551,0.7015770673751831,2278,168592924,33711,-0.701202392578125,-0.08893108367919922,0.09053605794906616,168592932
30-May-2023 05:39:37.551,0.7015740871429443,2278,168592924,33711,-0.7011982202529907,-0.08895193040370941,0.0905681848526001,168592933
30-May-2023 05:39:38.551,0.7015691995620728,2278,168592924,33711,-0.7011971473693848,-0.08897857367992401,0.09058913588523865,168592934
30-May-2023 05:39:39.551,0.7015658617019653,2278,168592924,33711,-0.7011942863464355,-0.08900736272335052,0.09060968458652496,168592935
30-May-2023 05:39:40.551,0.7015641927719116,2278,168592924,33711,-0.7011885643005371,-0.08902689814567566,0.09064655005931854,168592936
30-May-2023 05:39:41.551,0.7015621662139893,2278,168592924,33711,-0.7011846303939819,-0.08905340731143951,0.09066776931285858,168592937
30-May-2023 05:39:42.551,0.7015559673309326,2278,168592924,33711,-0.7011840343475342,-0.08908499777317047,0.09068876504898071,168592938
30-May-2023 05:39:43.551,0.7015538215637207,2278,168592924,33711,-0.7011793851852417,-0.08910590410232544,0.09072001278400421,168592939
30-May-2023 05:39:44.551,0.7015523910522461,2278,168592924,33711,-0.701174259185791,-0.0891319215297699,0.09074565768241882,168592940
30-May-2023 05:39:45.551,0.7015467882156372,2278,168592924,33711,-0.7011735439300537,-0.08916367590427399,0.09076385200023651,168592941
30-May-2023 05:39:46.551,0.7015432119369507,2278,168592924,33711,-0.7011699676513672,-0.0891876369714737,0.09079609811306,168592942
30-May-2023 05:39:47.551,0.7015398740768433,2278,168592924,33711,-0.7011674642562866,-0.08920532464981079,0.0908244401216507,168592943
30-May-2023 05:39:48.551,0.701537013053894,2278,168592924,33711,-0.7011641263961792,-0.08923472464084625,0.09084232151508331,168592944
30-May-2023 05:39:49.551,0.7015341520309448,2278,168592924,33711,-0.7011606693267822,-0.0892583429813385,0.09086747467517853,168592945
30-May-2023 05:39:50.551,0.7015316486358643,2278,168592924,33711,-0.7011560201644897,-0.08928275108337402,0.09090015292167664,168592946
30-May-2023 05:39:51.551,0.7015285491943359,2278,168592924,33711,-0.7011528015136719,-0.08931079506874084,0.0909208208322525,168592947
30-May-2023 05:39:52.551,0.7015254497528076,2278,168592924,33711,-0.7011493444442749,-0.08933687210083008,0.090945765376091,168592948
30-May-2023 05:39:53.551,0.7015211582183838,2278,168592924,33711,-0.7011464834213257,-0.08935987949371338,0.09097564220428467,168592949
30-May-2023 05:39:54.551,0.7015184164047241,2278,168592924,33711,-0.7011435031890869,-0.0893854945898056,0.0909978449344635,168592950
30-May-2023 05:39:55.551,0.7015148401260376,2278,168592924,33711,-0.701140284538269,-0.08941619098186493,0.09102259576320648,168592951
30-May-2023 05:39:56.551,0.7015122175216675,2278,168592924,33711,-0.7011357545852661,-0.08943605422973633,0.09105263650417328,168592952
30-May-2023 05:39:57.551,0.7015085220336914,2278,168592924,33711,-0.7011325359344482,-0.08946263790130615,0.09108039736747742,168592953
30-May-2023 05:39:58.551,0.7015042304992676,2278,168592924,33711,-0.7011317014694214,-0.08948758244514465,0.0910961776971817,168592954
30-May-2023 05:39:59.551,0.7015020847320557,2278,168592956,33711,-0.701127290725708,-0.08950887620449066,0.09112673997879028,168592955
30-May-2023 05:40:00.551,0.7014980316162109,2278,168592956,33711,-0.7011237144470215,-0.08953811228275299,0.0911560207605362,168592956
30-May-2023 05:40:01.551,0.7014938592910767,2278,168592956,33711,-0.7011213302612305,-0.08956962823867798,0.09117545187473297,168592957
30-May-2023 05:40:02.551,0.7014902830123901,2278,168592956,33711,-0.7011188268661499,-0.08959011733531952,0.09120126068592072,168592958
30-May-2023 05:40:03.551,0.7014899253845215,2278,168592956,33711,-0.7011122703552246,-0.0896129459142685,0.09123046696186066,168592959
30-May-2023 05:40:04.551,0.7014855146408081,2278,168592956,33711,-0.7011098861694336,-0.08964473009109497,0.09125173091888428,168592960
30-May-2023 05:40:05.551,0.7014821767807007,2310,168592956,33711,-0.7011075019836426,-0.08966648578643799,0.09127447009086609,168592961
30-May-2023 05:40:06.551,0.701479434967041,2310,168592956,33711,-0.7011030912399292,-0.08969064056873322,0.0913061797618866,168592962
30-May-2023 05:40:07.551,0.7014765739440918,2310,168592956,33711,-0.7010987997055054,-0.08971996605396271,0.09133298695087433,168592963
30-May-2023 05:40:08.551,0.7014739513397217,2310,168592956,33711,-0.7010961771011353,-0.08974306285381317,0.09135174751281738,168592964
30-May-2023 05:40:09.551,0.7014690637588501,2310,168592956,33711,-0.7010941505432129,-0.08976612985134125,0.09138230979442596,168592965
30-May-2023 05:40:10.551,0.7014650106430054,2310,168592956,33711,-0.7010912895202637,-0.08979175984859467,0.09140916168689728,168592966
30-May-2023 05:40:11.551,0.7014623880386353,2310,168592956,33711,-0.7010875940322876,-0.0898190289735794,0.09143166244029999,168592967
30-May-2023 05:40:12.551,0.7014584541320801,2310,168592956,33711,-0.7010846138000488,-0.08984494209289551,0.09145966172218323,168592968
30-May-2023 05:40:13.551,0.701454758644104,2310,168592956,33711,-0.7010812759399414,-0.08987008035182953,0.09148792922496796,168592969
30-May-2023 05:40:14.551,0.7014526128768921,2310,168592956,33711,-0.7010771036148071,-0.08989804983139038,0.0915103405714035,168592970
30-May-2023 05:40:15.551,0.7014497518539429,2310,168592956,33711,-0.7010730504989624,-0.08992210030555725,0.09153707325458527,168592971
30-May-2023 05:40:16.551,0.7014473676681519,2310,168592956,33711,-0.7010694742202759,-0.0899457186460495,0.09156185388565063,168592972
30-May-2023 05:40:17.551,0.701443076133728,2310,168592956,33711,-0.7010670900344849,-0.08997367322444916,0.09158426523208618,168592973
30-May-2023 05:40:18.551,0.7014414072036743,2310,168592956,33711,-0.7010619640350342,-0.08999854326248169,0.09161138534545898,168592974
30-May-2023 05:40:19.551,0.701439619064331,2310,168592956,33711,-0.7010573148727417,-0.09002350270748138,0.09163746237754822,168592975
30-May-2023 05:40:20.551,0.701433539390564,2310,168592956,33711,-0.7010568380355835,-0.090049609541893,0.09166139364242554,168592976
30-May-2023 05:40:21.551,0.7014309167861938,2310,168592956,33711,-0.7010530233383179,-0.09007254242897034,0.09168823063373566,168592977
30-May-2023 05:40:22.551,0.7014275789260864,2310,168592956,33711,-0.7010500431060791,-0.09009860455989838,0.09171260893344879,168592978
30-May-2023 05:40:23.551,0.7014241218566895,2310,168592956,33711,-0.7010464668273926,-0.09012238681316376,0.09173980355262756,168592979
30-May-2023 05:40:24.551,0.7014199495315552,2310,168592956,33711,-0.7010437250137329,-0.09015002846717834,0.09176649153232574,168592980
30-May-2023 05:40:25.551,0.7014164924621582,2310,168592956,33711,-0.7010409832000732,-0.09017479419708252,0.09179031848907471,168592981
30-May-2023 05:40:26.551,0.7014130353927612,2310,168592956,33711,-0.7010374069213867,-0.09020158648490906,0.0918169766664505,168592982
30-May-2023 05:40:27.551,0.7014106512069702,2310,168592956,33711,-0.7010329961776733,-0.09022480249404907,0.09184309840202332,168592983
30-May-2023 05:40:28.551,0.7014064788818359,2310,168592956,33711,-0.7010308504104614,-0.09025274217128754,0.09186679124832153,168592984
30-May-2023 05:40:29.551,0.7014050483703613,2310,168592956,33711,-0.701026201248169,-0.09027622640132904,0.09189149737358093,168592985
30-May-2023 05:40:30.551,0.7014020681381226,2310,168592956,33711,-0.7010225057601929,-0.0902988612651825,0.09191940724849701,168592986
30-May-2023 05:40:31.551,0.7014000415802002,2310,168592988,33711,-0.7010178565979004,-0.09032484889030457,0.09194245934486389,168592987
30-May-2023 05:40:32.551,0.7013939619064331,2310,168592988,33711,-0.7010167837142944,-0.090355783700943,0.0919657051563263,168592988
30-May-2023 05:40:33.551,0.7013912200927734,2310,168592988,33711,-0.7010129690170288,-0.09037767350673676,0.09199585020542145,168592989
30-May-2023 05:40:34.551,0.701388955116272,2310,168592988,33711,-0.7010091543197632,-0.09040141105651855,0.09202201664447784,168592990
30-May-2023 05:40:35.551,0.7013846635818481,2310,168592988,33711,-0.7010059356689453,-0.09043201804161072,0.0920446515083313,168592991
30-May-2023 05:40:36.551,0.7013816833496094,2310,168592988,33711,-0.7010021209716797,-0.09045600891113281,0.09207424521446228,168592992
30-May-2023 05:40:37.551,0.7013798952102661,2342,168592988,33711,-0.7009979486465454,-0.09047916531562805,0.09209957718849182,168592993
30-May-2023 05:40:38.551,0.7013766765594482,2342,168592988,33711,-0.7009944915771484,-0.09050732851028442,0.09212055802345276,168592994
30-May-2023 05:40:39.551,0.7013720273971558,2342,168592988,33711,-0.7009923458099365,-0.09053164720535278,0.09214769303798676,168592995
30-May-2023 05:40:40.551,0.7013686895370483,2342,168592988,33711,-0.7009890079498291,-0.09055598080158234,0.0921761691570282,168592996
30-May-2023 05:40:41.551,0.7013648748397827,2342,168592988,33711,-0.7009859085083008,-0.09058496356010437,0.09219956398010254,168592997
30-May-2023 05:40:42.551,0.701362133026123,2342,168592988,33711,-0.7009820938110352,-0.09061062335968018,0.09222538769245148,168592998
30-May-2023 05:40:43.551,0.7013590335845947,2342,168592988,33711,-0.7009783983230591,-0.09063266217708588,0.09225484728813171,168592999
30-May-2023 05:40:44.551,0.7013535499572754,2342,168592988,33711,-0.700977087020874,-0.09066227078437805,0.09227782487869263,168593000
30-May-2023 05:40:45.551,0.7013524770736694,2342,168592988,33711,-0.7009720802307129,-0.09068736433982849,0.0922999382019043,168593001
30-May-2023 05:40:46.551,0.7013506889343262,2342,168592988,33711,-0.7009671926498413,-0.09070567786693573,0.09233193099498749,168593002
30-May-2023 05:40:47.551,0.7013458013534546,2342,168592988,33711,-0.7009648084640503,-0.09073746204376221,0.09235617518424988,168593003
30-May-2023 05:40:48.551,0.7013417482376099,2342,168592988,33711,-0.7009624242782593,-0.09076611697673798,0.09237562119960785,168593004
30-May-2023 05:40:49.551,0.7013390064239502,2342,168592988,33711,-0.7009588479995728,-0.0907852053642273,0.09240616858005524,168593005
30-May-2023 05:40:50.551,0.7013388872146606,2342,168592988,33711,-0.7009520530700684,-0.0908113569021225,0.09243325889110565,168593006
30-May-2023 05:40:51.551,0.701331377029419,2342,168592988,33711,-0.7009526491165161,-0.0908437967300415,0.09245392680168152,168593007
30-May-2023 05:40:52.551,0.7013295888900757,2342,168592988,33711,-0.7009478807449341,-0.09086485207080841,0.09248334169387817,168593008
30-May-2023 05:40:53.551,0.701327919960022,2342,168592988,33711,-0.7009421586990356,-0.09089051187038422,0.09251439571380615,168593009
30-May-2023 05:40:54.551,0.7013230323791504,2342,168592988,33711,-0.7009408473968506,-0.09092143177986145,0.09253187477588654,168593010
30-May-2023 05:40:55.551,0.7013185024261475,2342,168592988,33711,-0.7009375095367432,-0.09094752371311188,0.09256209433078766,168593011
30-May-2023 05:40:56.551,0.7013149261474609,2342,168592988,33711,-0.700934648513794,-0.09096550941467285,0.09259270131587982,168593012
30-May-2023 05:40:57.551,0.7013121843338013,2342,168592988,33711,-0.7009308338165283,-0.09099796414375305,0.09261171519756317,168593013
30-May-2023 05:40:58.551,0.701309084892273,2342,168592988,33711,-0.7009279727935791,-0.09102240204811096,0.0926336795091629,168593014
30-May-2023 05:40:59.551,0.7013062238693237,2342,168592988,33711,-0.7009240388870239,-0.09104177355766296,0.09266604483127594,168593015
30-May-2023 05:41:00.551,0.7013018131256104,2342,168592988,33711,-0.7009222507476807,-0.09106899797916412,0.09268639981746674,168593016
30-May-2023 05:41:01.551,0.7013014554977417,2342,168592988,33711,-0.7009153366088867,-0.09109750390052795,0.09271223843097687,168593017
30-May-2023 05:41:02.551,0.7012993097305298,2342,168592988,33711,-0.7009100914001465,-0.09112131595611572,0.09274502098560333,168593018
30-May-2023 05:41:03.551,0.7012947797775269,2342,168593020,33711,-0.700907826423645,-0.09114867448806763,0.09276778995990753,168593019
30-May-2023 05:41:04.551,0.7012898921966553,2342,168593020,33711,-0.7009062767028809,-0.0911775678396225,0.09278734028339386,168593020
30-May-2023 05:41:05.551,0.7012892961502075,2342,168593020,33711,-0.7009003162384033,-0.09119737148284912,0.09281875193119049,168593021
30-May-2023 05:41:06.551,0.7012853622436523,2342,168593020,33711,-0.7008980512619019,-0.09122173488140106,0.09284292161464691,168593022
30-May-2023 05:41:07.551,0.7012786865234375,2342,168593020,33711,-0.7008978128433228,-0.09125541150569916,0.09286244213581085,168593023
30-May-2023 05:41:08.551,0.7012763023376465,2342,168593020,33711,-0.7008938789367676,-0.09127457439899445,0.09288986027240753,168593024
30-May-2023 05:41:09.551,0.7012753486633301,2374,168593020,33711,-0.7008881568908691,-0.09129469096660614,0.09292183816432953,168593025
30-May-2023 05:41:10.551,0.7012690305709839,2374,168593020,33711,-0.7008869647979736,-0.09132993221282959,0.09294170141220093,168593026
30-May-2023 05:41:11.551,0.701264500617981,2374,168593020,33711,-0.7008849382400513,-0.0913555920124054,0.09296858310699463,168593027
30-May-2023 05:41:12.551,0.7012635469436646,2374,168593020,33711,-0.7008786201477051,-0.09137682616710663,0.09300175309181213,168593028
30-May-2023 05:41:13.551,0.7012612819671631,2374,168593020,33711,-0.7008744478225708,-0.09140551090240479,0.0930221825838089,168593029
30-May-2023 05:41:14.551,0.7012569904327393,2374,168593020,33711,-0.7008719444274902,-0.09143459796905518,0.09304499626159668,168593030
30-May-2023 05:41:15.551,0.7012549638748169,2374,168593020,33711,-0.700867772102356,-0.09144976735115051,0.09307540953159332,168593031
30-May-2023 05:41:16.551,0.7012518644332886,2374,168593020,33711,-0.7008644342422485,-0.09147727489471436,0.09309661388397217,168593032
30-May-2023 05:41:17.551,0.701248049736023,2374,168593020,33711,-0.7008614540100098,-0.09150850772857666,0.09311744570732117,168593033
30-May-2023 05:41:18.551,0.7012438774108887,2374,168593020,33711,-0.7008587121963501,-0.09153018891811371,0.09314960241317749,168593034
30-May-2023 05:41:19.551,0.7012404203414917,2374,168593020,33711,-0.7008553743362427,-0.09155423939228058,0.09317632019519806,168593035
30-May-2023 05:41:20.551,0.7012362480163574,2374,168593020,33711,-0.7008531093597412,-0.09158529341220856,0.09319527447223663,168593036
30-May-2023 05:41:21.551,0.7012343406677246,2374,168593020,33711,-0.7008482217788696,-0.09160447120666504,0.09322409331798553,168593037
30-May-2023 05:41:22.551,0.7012304067611694,2374,168593020,33711,-0.7008452415466309,-0.09162892401218414,0.09325321018695831,168593038
30-May-2023 05:41:23.551,0.7012251615524292,2374,168593020,33711,-0.7008435726165771,-0.09166210889816284,0.09327317774295807,168593039
30-May-2023 05:41:24.551,0.701224684715271,2374,168593020,33711,-0.7008371353149414,-0.09168635308742523,0.09330229461193085,168593040
30-May-2023 05:41:25.551,0.7012227773666382,2374,168593020,33711,-0.7008320093154907,-0.0917072594165802,0.0933329313993454,168593041
30-May-2023 05:41:26.551,0.7012184858322144,2374,168593020,33711,-0.7008298635482788,-0.09173806011676788,0.09335190057754517,168593042
30-May-2023 05:41:27.551,0.7012138366699219,2374,168593020,33711,-0.7008272409439087,-0.09176783263683319,0.09337767958641052,168593043
30-May-2023 05:41:28.551,0.7012120485305786,2374,168593020,33711,-0.7008223533630371,-0.09178678691387177,0.09340973198413849,168593044
30-May-2023 05:41:29.551,0.7012072801589966,2374,168593020,33711,-0.7008205652236938,-0.09181495010852814,0.09343010187149048,168593045
30-May-2023 05:41:30.551,0.7012032270431519,2374,168593020,33711,-0.700818657875061,-0.09184043109416962,0.09345045685768127,168593046
30-May-2023 05:41:31.551,0.7012010812759399,2374,168593020,33711,-0.7008147239685059,-0.09185656905174255,0.09348034858703613,168593047
30-May-2023 05:41:32.551,0.7011991739273071,2374,168593020,33711,-0.700809121131897,-0.09188562631607056,0.09350594878196716,168593048
30-May-2023 05:41:33.551,0.7011934518814087,2374,168593020,33711,-0.7008082866668701,-0.09191441535949707,0.09352555871009827,168593049
30-May-2023 05:41:34.551,0.7011904716491699,2374,168593020,33711,-0.7008041143417358,-0.09193733334541321,0.09355868399143219,168593050
30-May-2023 05:41:35.551,0.701187014579773,2374,168593052,33711,-0.7008013725280762,-0.09196041524410248,0.09358382225036621,168593051
30-May-2023 05:41:36.551,0.701184868812561,2374,168593052,33711,-0.7007968425750732,-0.09199120104312897,0.09360459446907043,168593052
30-May-2023 05:41:37.551,0.7011808156967163,2374,168593052,33711,-0.7007937431335449,-0.09201592206954956,0.09363071620464325,168593053
30-May-2023 05:41:38.551,0.7011780738830566,2374,168593052,33711,-0.7007893323898315,-0.09204089641571045,0.0936601310968399,168593054
30-May-2023 05:41:39.551,0.7011748552322388,2374,168593052,33711,-0.7007862329483032,-0.09206752479076385,0.09368167817592621,168593055
30-May-2023 05:41:40.551,0.7011717557907104,2374,168593052,33711,-0.7007824182510376,-0.09209388494491577,0.09370771050453186,168593056
30-May-2023 05:41:41.551,0.7011673450469971,2406,168593052,33711,-0.7007795572280884,-0.09211686253547668,0.09373976290225983,168593057
30-May-2023 05:41:42.551,0.7011619806289673,2406,168593052,33711,-0.7007780075073242,-0.09214670956134796,0.09376265108585358,168593058
30-May-2023 05:41:43.551,0.7011585235595703,2406,168593052,33711,-0.7007746696472168,-0.0921725183725357,0.09378774464130402,168593059
30-May-2023 05:41:44.551,0.7011581659317017,2406,168593052,33711,-0.7007683515548706,-0.09219242632389069,0.09381875395774841,168593060
30-May-2023 05:41:45.551,0.701151967048645,2406,168593052,33711,-0.700768232345581,-0.09221939742565155,0.09384040534496307,168593061
30-May-2023 05:41:46.551,0.701147198677063,2406,168593052,33711,-0.70076584815979,-0.09224754571914673,0.09386421740055084,168593062
30-May-2023 05:41:47.551,0.7011457681655884,2406,168593052,33711,-0.7007602453231812,-0.09227153658866882,0.09389384090900421,168593063
30-May-2023 05:41:48.551,0.7011458873748779,2406,168593052,33711,-0.7007533311843872,-0.09229928255081177,0.09391878545284271,168593064
30-May-2023 05:41:49.551,0.7011415958404541,2406,168593052,33711,-0.7007509469985962,-0.09232595562934875,0.09394191205501556,168593065
30-May-2023 05:41:50.551,0.7011384963989258,2406,168593052,33711,-0.7007472515106201,-0.09234827756881714,0.09397028386592865,168593066
30-May-2023 05:41:51.551,0.7011363506317139,2406,168593052,33711,-0.700742244720459,-0.09237468242645264,0.09399741888046265,168593067
30-May-2023 05:41:52.551,0.7011308670043945,2406,168593052,33711,-0.700741171836853,-0.09240247309207916,0.09401944279670715,168593068
30-May-2023 05:41:53.551,0.701127290725708,2406,168593052,33711,-0.7007392644882202,-0.09242162108421326,0.09404286742210388,168593069
30-May-2023 05:41:54.551,0.7011221647262573,2406,168593052,33711,-0.7007361650466919,-0.09244915843009949,0.09407314658164978,168593070
30-May-2023 05:41:55.551,0.701120138168335,2406,168593052,33711,-0.7007315158843994,-0.0924791693687439,0.09409475326538086,168593071
30-May-2023 05:41:56.551,0.7011164426803589,2406,168593052,33711,-0.7007286548614502,-0.09250286221504211,0.09411928057670593,168593072
30-May-2023 05:41:57.551,0.7011131048202515,2406,168593052,33711,-0.700724720954895,-0.09252835810184479,0.0941501259803772,168593073
30-May-2023 05:41:58.551,0.7011080980300903,2406,168593052,33711,-0.7007230520248413,-0.09255465865135193,0.09417326748371124,168593074
30-May-2023 05:41:59.551,0.7011066675186157,2406,168593052,33711,-0.7007185220718384,-0.09257563948631287,0.09419609606266022,168593075
30-May-2023 05:42:00.551,0.701104998588562,2406,168593052,33711,-0.7007131576538086,-0.09260165691375732,0.09422433376312256,168593076
30-May-2023 05:42:01.551,0.7011003494262695,2406,168593052,33711,-0.700710654258728,-0.09263215959072113,0.0942482054233551,168593077
30-May-2023 05:42:02.551,0.7010982036590576,2406,168593052,33711,-0.7007062435150146,-0.09265604615211487,0.09427382051944733,168593078
30-May-2023 05:42:03.551,0.7010960578918457,2406,168593052,33711,-0.700701117515564,-0.09268215298652649,0.09430143237113953,168593079
30-May-2023 05:42:04.551,0.7010905742645264,2406,168593052,33711,-0.700700044631958,-0.0927090048789978,0.09432518482208252,168593080
30-May-2023 05:42:05.551,0.7010840177536011,2406,168593052,33711,-0.7006994485855103,-0.09273496270179749,0.09434935450553894,168593081
30-May-2023 05:42:06.551,0.7010838985443115,2406,168593052,33711,-0.7006930112838745,-0.0927591323852539,0.09437531232833862,168593082
30-May-2023 05:42:07.551,0.7010810375213623,2406,168593084,33711,-0.7006884813308716,-0.09278610348701477,0.09440343081951141,168593083
30-May-2023 05:42:08.551,0.7010762691497803,2406,168593084,33711,-0.7006872892379761,-0.0928114801645279,0.09442442655563354,168593084
30-May-2023 05:42:09.551,0.7010719776153564,2406,168593084,33711,-0.7006845474243164,-0.09283500909805298,0.09445241093635559,168593085
30-May-2023 05:42:10.551,0.7010694742202759,2406,168593084,33711,-0.7006809711456299,-0.09285721182823181,0.09447573125362396,168593086
30-May-2023 05:42:11.551,0.7010681629180908,2406,168593084,33711,-0.7006751298904419,-0.09288622438907623,0.09450195729732513,168593087
30-May-2023 05:42:12.551,0.7010630369186401,2406,168593084,33711,-0.7006732225418091,-0.09291239082813263,0.09452785551548004,168593088
30-May-2023 05:42:13.551,0.7010595798492432,2438,168593084,33711,-0.7006688117980957,-0.09294155240058899,0.09455671906471252,168593089
30-May-2023 05:42:14.551,0.7010558843612671,2438,168593084,33711,-0.7006664276123047,-0.0929654985666275,0.0945783406496048,168593090
30-May-2023 05:42:15.551,0.7010542154312134,2438,168593084,33711,-0.7006614208221436,-0.0929902046918869,0.09460446238517761,168593091
30-May-2023 05:42:16.551,0.7010502815246582,2438,168593084,33711,-0.7006587982177734,-0.09301438927650452,0.09463001787662506,168593092
30-May-2023 05:42:17.551,0.7010457515716553,2438,168593084,33711,-0.7006564140319824,-0.0930381715297699,0.09465505182743073,168593093
30-May-2023 05:42:18.551,0.701045036315918,2438,168593084,33711,-0.7006500959396362,-0.09306563436985016,0.09468142688274384,168593094
30-May-2023 05:42:19.551,0.7010409832000732,2438,168593084,33711,-0.7006477117538452,-0.0930880755186081,0.09470635652542114,168593095
30-May-2023 05:42:20.551,0.7010359764099121,2438,168593084,33711,-0.700645923614502,-0.09311424195766449,0.0947306752204895,168593096
30-May-2023 05:42:21.551,0.7010315656661987,2438,168593084,33711,-0.7006427049636841,-0.093144491314888,0.09475882351398468,168593097
30-May-2023 05:42:22.551,0.7010301351547241,2438,168593084,33711,-0.7006375789642334,-0.09316626191139221,0.09478244185447693,168593098
30-May-2023 05:42:23.551,0.7010267972946167,2438,168593084,33711,-0.7006345987319946,-0.0931912511587143,0.09480629861354828,168593099
30-May-2023 05:42:24.551,0.7010213136672974,2438,168593084,33711,-0.7006334066390991,-0.09321799874305725,0.09483006596565247,168593100
30-May-2023 05:42:25.551,0.701020359992981,2438,168593084,33711,-0.7006276845932007,-0.09324076771736145,0.09485571086406708,168593101
30-May-2023 05:42:26.551,0.7010180950164795,2438,168593084,33711,-0.7006229162216187,-0.09326839447021484,0.09488113224506378,168593102
30-May-2023 05:42:27.551,0.7010142803192139,2438,168593084,33711,-0.7006195783615112,-0.09329505264759064,0.09490755200386047,168593103
30-May-2023 05:42:28.551,0.7010091543197632,2438,168593084,33711,-0.7006183862686157,-0.09331724047660828,0.09493286907672882,168593104
30-May-2023 05:42:29.551,0.7010060548782349,2438,168593084,33711,-0.7006140947341919,-0.09334547817707062,0.09495894610881805,168593105
30-May-2023 05:42:30.551,0.701004147529602,2438,168593084,33711,-0.7006096839904785,-0.09336791932582855,0.09498453140258789,168593106
30-May-2023 05:42:31.551,0.7010010480880737,2438,168593084,33711,-0.7006056308746338,-0.09339471161365509,0.0950116217136383,168593107
30-May-2023 05:42:32.551,0.7009948492050171,2438,168593084,33711,-0.7006057500839233,-0.09341929852962494,0.09503178298473358,168593108
30-May-2023 05:42:33.551,0.7009905576705933,2438,168593084,33711,-0.7006019353866577,-0.09344550967216492,0.09506331384181976,168593109
30-May-2023 05:42:34.551,0.7009909152984619,2438,168593084,33711,-0.7005949020385742,-0.09347082674503326,0.09509128332138062,168593110
30-May-2023 05:42:35.551,0.7009851932525635,2438,168593084,33711,-0.7005933523178101,-0.09350042045116425,0.09511223435401917,168593111
30-May-2023 05:42:36.551,0.7009807825088501,2438,168593084,33711,-0.7005914449691772,-0.09352190792560577,0.09513910114765167,168593112
30-May-2023 05:42:37.551,0.7009775638580322,2438,168593084,33711,-0.7005875110626221,-0.09354865550994873,0.09516595304012299,168593113
30-May-2023 05:42:38.551,0.7009764909744263,2438,168593084,33711,-0.7005817890167236,-0.09357671439647675,0.09518896043300629,168593114
30-May-2023 05:42:39.551,0.700972318649292,2438,168593116,33705,-0.7005785703659058,-0.09360449016094208,0.09521561861038208,168593115
30-May-2023 05:42:40.551,0.7009677886962891,2438,168593116,33705,-0.7005763053894043,-0.0936267077922821,0.09524379670619965,168593116
30-May-2023 05:42:41.551,0.7009655237197876,2438,168593116,33705,-0.7005723714828491,-0.09365232288837433,0.09526458382606506,168593117
30-May-2023 05:42:42.551,0.7009631395339966,2438,168593116,33705,-0.7005680799484253,-0.09367683529853821,0.09528970718383789,168593118
30-May-2023 05:42:43.551,0.7009587287902832,2438,168593116,33705,-0.7005664110183716,-0.09369738399982452,0.09531465172767639,168593119
30-May-2023 05:42:44.551,0.7009544372558594,2438,168593116,33705,-0.7005636692047119,-0.09372375905513763,0.09534129500389099,168593120
30-May-2023 05:42:45.551,0.7009521722793579,2470,168593116,33705,-0.7005592584609985,-0.09375159442424774,0.09536297619342804,168593121
30-May-2023 05:42:46.551,0.7009482383728027,2470,168593116,33705,-0.7005554437637329,-0.09377710521221161,0.0953940898180008,168593122
30-May-2023 05:42:47.551,0.7009434700012207,2470,168593116,33705,-0.7005530595779419,-0.09380395710468292,0.09542037546634674,168593123
30-May-2023 05:42:48.551,0.7009388208389282,2470,168593116,33705,-0.7005511522293091,-0.09383119642734528,0.09544152021408081,168593124
30-May-2023 05:42:49.551,0.7009376287460327,2470,168593116,33705,-0.7005442380905151,-0.09385921061038971,0.09547346830368042,168593125
30-May-2023 05:42:50.551,0.7009339332580566,2470,168593116,33705,-0.700541615486145,-0.09388265013694763,0.09549716114997864,168593126
30-May-2023 05:42:51.551,0.7009285688400269,2470,168593116,33705,-0.7005400657653809,-0.09390950202941895,0.09552209079265594,168593127
30-May-2023 05:42:52.551,0.7009273767471313,2470,168593116,33705,-0.700534462928772,-0.09393467009067535,0.09554731845855713,168593128
30-May-2023 05:42:53.551,0.700925350189209,2470,168593116,33705,-0.7005288600921631,-0.09395888447761536,0.09557534754276276,168593129
30-May-2023 05:42:54.551,0.7009203433990479,2470,168593116,33705,-0.7005280256271362,-0.09398342669010162,0.09559488296508789,168593130
30-May-2023 05:42:55.551,0.7009150981903076,2470,168593116,33705,-0.7005271911621094,-0.0940060168504715,0.0956185907125473,168593131
30-May-2023 05:42:56.551,0.7009128332138062,2470,168593116,33705,-0.7005220651626587,-0.09402887523174286,0.09565038979053497,168593132
30-May-2023 05:42:57.551,0.7009099721908569,2470,168593116,33705,-0.7005171775817871,-0.09406034648418427,0.09567442536354065,168593133
30-May-2023 05:42:58.551,0.7009052038192749,2470,168593116,33705,-0.7005147933959961,-0.09409031271934509,0.09570048749446869,168593134
30-May-2023 05:42:59.551,0.7009012699127197,2470,168593116,33705,-0.7005114555358887,-0.09411393105983734,0.0957297533750534,168593135
30-May-2023 05:43:00.551,0.7008994817733765,2470,168593116,33705,-0.7005065679550171,-0.09413935244083405,0.09575305879116058,168593136
30-May-2023 05:43:01.551,0.700897216796875,2470,168593116,33705,-0.7005017995834351,-0.0941680520772934,0.09577654302120209,168593137
30-May-2023 05:43:02.551,0.7008926868438721,2470,168593116,33705,-0.7005001306533813,-0.09418806433677673,0.0958024114370346,168593138
30-May-2023 05:43:03.551,0.7008877992630005,2470,168593116,33705,-0.7004975080490112,-0.09421482682228088,0.09582892060279846,168593139
30-May-2023 05:43:04.551,0.7008838653564453,2470,168593116,33705,-0.700495719909668,-0.09423896670341492,0.09585100412368774,168593140
30-May-2023 05:43:05.551,0.7008825540542603,2470,168593116,33705,-0.7004890441894531,-0.09426596760749817,0.09588035941123962,168593141
30-May-2023 05:43:06.551,0.7008768320083618,2470,168593116,33705,-0.7004878520965576,-0.09428906440734863,0.09590820968151093,168593142
30-May-2023 05:43:07.551,0.7008730173110962,2470,168593116,33705,-0.7004848718643188,-0.09431788325309753,0.09592972695827484,168593143
30-May-2023 05:43:08.551,0.7008699178695679,2470,168593116,33705,-0.7004812955856323,-0.09434106945991516,0.09595632553100586,168593144
30-May-2023 05:43:09.551,0.7008700370788574,2470,168593116,33705,-0.700473427772522,-0.09436964988708496,0.0959845632314682,168593145
30-May-2023 05:43:10.551,0.7008644342422485,2470,168593116,33705,-0.700472354888916,-0.09439593553543091,0.09600673615932465,168593146
30-May-2023 05:43:11.551,0.7008600234985352,2470,168593148,33685,-0.7004704475402832,-0.09441930055618286,0.096031054854393,168593147
30-May-2023 05:43:12.551,0.7008582353591919,2470,168593148,33685,-0.700465202331543,-0.09444190561771393,0.09605886042118073,168593148
30-May-2023 05:43:13.551,0.7008552551269531,2470,168593148,33685,-0.7004612684249878,-0.0944698303937912,0.09608352184295654,168593149
30-May-2023 05:43:14.551,0.7008504867553711,2470,168593148,33685,-0.7004591226577759,-0.09449677169322968,0.09610725939273834,168593150
30-May-2023 05:43:15.551,0.7008481025695801,2470,168593148,33685,-0.7004537582397461,-0.09452223777770996,0.09613966941833496,168593151
30-May-2023 05:43:16.551,0.7008447647094727,2470,168593148,33685,-0.7004499435424805,-0.094546839594841,0.09616383910179138,168593152
30-May-2023 05:43:17.551,0.7008405923843384,2502,168593148,33685,-0.7004480361938477,-0.0945720374584198,0.09618455171585083,168593153
30-May-2023 05:43:18.551,0.7008358240127563,2502,168593148,33685,-0.7004456520080566,-0.09459881484508514,0.09621182084083557,168593154
30-May-2023 05:43:19.551,0.7008324861526489,2502,168593148,33685,-0.7004425525665283,-0.09461931884288788,0.09623722732067108,168593155
30-May-2023 05:43:20.551,0.7008297443389893,2502,168593148,33685,-0.7004387378692627,-0.09464551508426666,0.09625926613807678,168593156
30-May-2023 05:43:21.551,0.7008267641067505,2502,168593148,33685,-0.7004349231719971,-0.09467092156410217,0.0962851494550705,168593157
30-May-2023 05:43:22.551,0.700823187828064,2502,168593148,33685,-0.7004313468933105,-0.09469625353813171,0.09631296992301941,168593158
30-May-2023 05:43:23.551,0.7008185386657715,2502,168593148,33685,-0.7004275321960449,-0.09472775459289551,0.09634129703044891,168593159
30-May-2023 05:43:24.551,0.7008161544799805,2502,168593148,33685,-0.7004226446151733,-0.09475381672382355,0.09636835753917694,168593160
30-May-2023 05:43:25.551,0.7008119821548462,2502,168593148,33685,-0.7004199028015137,-0.09477612376213074,0.09639731049537659,168593161
30-May-2023 05:43:26.551,0.7008078098297119,2502,168593148,33685,-0.7004177570343018,-0.09480006992816925,0.09641870856285095,168593162
30-May-2023 05:43:27.551,0.7008048295974731,2502,168593148,33685,-0.7004139423370361,-0.09482471644878387,0.09644441306591034,168593163
30-May-2023 05:43:28.551,0.7008035182952881,2502,168593148,33685,-0.7004079818725586,-0.09485119581222534,0.09647120535373688,168593164
30-May-2023 05:43:29.551,0.7007972002029419,2502,168593148,33685,-0.7004070281982422,-0.09487591683864594,0.09649750590324402,168593165
30-May-2023 05:43:30.551,0.7007936239242554,2502,168593148,33685,-0.700404167175293,-0.09490090608596802,0.09652139246463776,168593166
30-May-2023 05:43:31.551,0.7007912397384644,2502,168593148,33685,-0.7003986835479736,-0.09492959082126617,0.09655061364173889,168593167
30-May-2023 05:43:32.551,0.7007888555526733,2502,168593148,33685,-0.7003942728042603,-0.09495647251605988,0.0965743213891983,168593168
30-May-2023 05:43:33.551,0.7007840871810913,2502,168593148,33685,-0.7003916501998901,-0.09498545527458191,0.09660018980503082,168593169
30-May-2023 05:43:34.551,0.7007793188095093,2502,168593148,33685,-0.7003896236419678,-0.09500779211521149,0.09662587940692902,168593170
30-May-2023 05:43:35.551,0.7007778882980347,2502,168593148,33685,-0.7003835439682007,-0.09503410756587982,0.09665271639823914,168593171
30-May-2023 05:43:36.551,0.7007741928100586,2502,168593148,33685,-0.7003802061080933,-0.09506222605705261,0.096676304936409,168593172
30-May-2023 05:43:37.551,0.7007691860198975,2502,168593148,33685,-0.7003787755966187,-0.09508587419986725,0.09670059382915497,168593173
30-May-2023 05:43:38.551,0.7007665634155273,2502,168593148,33685,-0.7003743648529053,-0.09510792791843414,0.09672820568084717,168593174
30-May-2023 05:43:39.551,0.7007635831832886,2502,168593148,33685,-0.7003709077835083,-0.09513227641582489,0.09675140678882599,168593175
30-May-2023 05:43:40.551,0.7007606029510498,2502,168593148,33685,-0.7003669738769531,-0.09515935182571411,0.09677629172801971,168593176
30-May-2023 05:43:41.551,0.7007536888122559,2502,168593148,33685,-0.7003668546676636,-0.09518295526504517,0.09680292010307312,168593177
30-May-2023 05:43:42.551,0.7007508277893066,2502,168593148,33685,-0.7003625631332397,-0.09520997107028961,0.09682932496070862,168593178
30-May-2023 05:43:43.551,0.7007490396499634,2502,168593180,33678,-0.7003566026687622,-0.09523905813694,0.09685720503330231,168593179
30-May-2023 05:43:44.551,0.7007443904876709,2502,168593180,33678,-0.7003545761108398,-0.09526336193084717,0.09688150882720947,168593180
30-May-2023 05:43:45.551,0.7007403373718262,2502,168593180,33678,-0.7003509998321533,-0.09529030323028564,0.09691013395786285,168593181
30-May-2023 05:43:46.552,0.7007410526275635,2502,168593180,33678,-0.7003442049026489,-0.09531255066394806,0.0969322919845581,168593182
30-May-2023 05:43:47.552,0.7007365226745605,2502,168593180,33678,-0.7003419399261475,-0.09533661603927612,0.09695759415626526,168593183
30-May-2023 05:43:48.552,0.7007323503494263,2502,168593180,33678,-0.7003394365310669,-0.09536011517047882,0.09698300063610077,168593184
30-May-2023 05:43:49.552,0.7007279396057129,2534,168593180,33678,-0.7003366947174072,-0.09538815915584564,0.09700760245323181,168593185
30-May-2023 05:43:50.552,0.70072340965271,2534,168593180,33678,-0.7003339529037476,-0.09541462361812592,0.09703324735164642,168593186
30-May-2023 05:43:51.552,0.700722336769104,2534,168593180,33678,-0.7003282308578491,-0.09543971717357635,0.0970592200756073,168593187
30-May-2023 05:43:52.552,0.7007169723510742,2534,168593180,33678,-0.7003259658813477,-0.09546813368797302,0.09708531200885773,168593188
30-May-2023 05:43:53.552,0.7007118463516235,2534,168593180,33678,-0.700324535369873,-0.09549148380756378,0.0971100777387619,168593189
30-May-2023 05:43:54.552,0.7007098197937012,2534,168593180,33678,-0.7003188133239746,-0.09551878273487091,0.09713868796825409,168593190
30-May-2023 05:43:55.552,0.7007066011428833,2534,168593180,33678,-0.7003152370452881,-0.09554268419742584,0.09716235101222992,168593191
30-May-2023 05:43:56.552,0.7007025480270386,2534,168593180,33678,-0.7003124952316284,-0.09556896984577179,0.09718833863735199,168593192
30-May-2023 05:43:57.552,0.7006984949111938,2534,168593180,33678,-0.7003093957901001,-0.09559319913387299,0.09721386432647705,168593193
30-May-2023 05:43:58.552,0.7006961107254028,2534,168593180,33678,-0.7003045082092285,-0.09561993181705475,0.09723985195159912,168593194
30-May-2023 05:43:59.552,0.7006924152374268,2534,168593180,33678,-0.7003010511398315,-0.09564769268035889,0.09726537764072418,168593195
30-May-2023 05:44:00.552,0.7006884813308716,2534,168593180,33678,-0.7002984285354614,-0.0956699401140213,0.09729070961475372,168593196
30-May-2023 05:44:01.552,0.7006850242614746,2534,168593180,33678,-0.7002944946289062,-0.09569656848907471,0.09731706976890564,168593197
30-May-2023 05:44:02.552,0.7006813287734985,2534,168593180,33678,-0.7002909183502197,-0.09572534263134003,0.09734329581260681,168593198
30-May-2023 05:44:03.552,0.7006778717041016,2534,168593180,33678,-0.7002872228622437,-0.09575045108795166,0.09736841917037964,168593199
30-May-2023 05:44:04.552,0.7006720304489136,2534,168593180,33678,-0.7002874612808228,-0.09577053785324097,0.09738804399967194,168593200
30-May-2023 05:44:05.552,0.7006698846817017,2534,168593180,33678,-0.7002823352813721,-0.0957963615655899,0.09741382300853729,168593201
30-May-2023 05:44:06.552,0.7006669044494629,2534,168593180,33678,-0.7002778053283691,-0.09582358598709106,0.09744131565093994,168593202
30-May-2023 05:44:07.552,0.7006642818450928,2534,168593180,33678,-0.7002739906311035,-0.09584717452526093,0.09746511280536652,168593203
30-May-2023 05:44:08.552,0.7006596326828003,2534,168593180,33678,-0.7002711296081543,-0.09587574005126953,0.09749108552932739,168593204
30-May-2023 05:44:09.552,0.700656533241272,2534,168593180,33678,-0.7002670764923096,-0.09590092301368713,0.09751737117767334,168593205
30-May-2023 05:44:10.552,0.7006552219390869,2534,168593180,33678,-0.7002614736557007,-0.09592573344707489,0.09754443168640137,168593206
30-May-2023 05:44:11.552,0.7006508111953735,2534,168593180,33678,-0.7002590894699097,-0.09595058858394623,0.09756894409656525,168593207
30-May-2023 05:44:12.552,0.7006453275680542,2534,168593180,33678,-0.7002583742141724,-0.09597340226173401,0.0975920706987381,168593208
30-May-2023 05:44:13.552,0.7006419897079468,2534,168593180,33678,-0.7002538442611694,-0.0959995687007904,0.09762072563171387,168593209
30-May-2023 05:44:14.552,0.7006394863128662,2534,168593180,33678,-0.7002493143081665,-0.0960254967212677,0.09764637053012848,168593210
30-May-2023 05:44:15.552,0.7006357908248901,2534,168593212,33711,-0.7002463340759277,-0.09605039656162262,0.09766925871372223,168593211
30-May-2023 05:44:16.552,0.7006301879882812,2534,168593212,33711,-0.7002437114715576,-0.0960809737443924,0.09769655764102936,168593212
30-May-2023 05:44:17.552,0.7006289958953857,2534,168593212,33711,-0.7002385854721069,-0.09610211849212646,0.09772132337093353,168593213
30-May-2023 05:44:18.552,0.7006261348724365,2534,168593212,33711,-0.700234055519104,-0.09613016247749329,0.09774748980998993,168593214
30-May-2023 05:44:19.552,0.700620174407959,2534,168593212,33711,-0.7002341747283936,-0.09615197777748108,0.09776902198791504,168593215
30-May-2023 05:44:20.552,0.7006174325942993,2534,168593212,33711,-0.7002290487289429,-0.09617914259433746,0.097797691822052,168593216
30-May-2023 05:44:21.552,0.7006163597106934,2566,168593212,33711,-0.7002233266830444,-0.09620408713817596,0.09782242774963379,168593217
30-May-2023 05:44:22.552,0.7006129026412964,2566,168593212,33711,-0.7002193927764893,-0.09623345732688904,0.09784792363643646,168593218
30-May-2023 05:44:23.552,0.7006072998046875,2566,168593212,33711,-0.700218677520752,-0.096254363656044,0.09787213802337646,168593219
30-May-2023 05:44:24.552,0.7006043195724487,2566,168593212,33711,-0.7002145051956177,-0.09627920389175415,0.09789815545082092,168593220
30-May-2023 05:44:25.552,0.7006012201309204,2566,168593212,33711,-0.7002108097076416,-0.09630449116230011,0.0979229062795639,168593221
30-May-2023 05:44:26.552,0.7005962133407593,2566,168593212,33711,-0.7002075910568237,-0.09633387625217438,0.09795001149177551,168593222
30-May-2023 05:44:27.552,0.7005922794342041,2566,168593212,33711,-0.7002047300338745,-0.09635761380195618,0.09797589480876923,168593223
30-May-2023 05:44:28.552,0.7005887031555176,2566,168593212,33711,-0.7002013921737671,-0.09638309478759766,0.09799878299236298,168593224
30-May-2023 05:44:29.552,0.700585126876831,2566,168593212,33711,-0.7001972198486328,-0.0964101254940033,0.0980282723903656,168593225
30-May-2023 05:44:30.552,0.7005819082260132,2566,168593212,33711,-0.7001935243606567,-0.09643484652042389,0.09805192053318024,168593226
30-May-2023 05:44:31.552,0.7005772590637207,2566,168593212,33711,-0.7001906633377075,-0.09646356105804443,0.09807802736759186,168593227
30-May-2023 05:44:32.552,0.7005749940872192,2566,168593212,33711,-0.7001863718032837,-0.09648723900318146,0.0981031060218811,168593228
30-May-2023 05:44:33.552,0.7005726099014282,2566,168593212,33711,-0.7001817226409912,-0.09651292860507965,0.09812961518764496,168593229
30-May-2023 05:44:34.552,0.7005692720413208,2566,168593212,33711,-0.7001787424087524,-0.09653666615486145,0.0981520563364029,168593230
30-May-2023 05:44:35.552,0.7005652189254761,2566,168593212,33711,-0.7001752853393555,-0.09656350314617157,0.09817634522914886,168593231
30-May-2023 05:44:36.552,0.7005623579025269,2566,168593212,33711,-0.7001713514328003,-0.0965861976146698,0.09820292890071869,168593232
30-May-2023 05:44:37.552,0.7005583047866821,2566,168593212,33711,-0.7001683712005615,-0.09661242365837097,0.09822700917720795,168593233
30-May-2023 05:44:38.552,0.7005530595779419,2566,168593212,33711,-0.7001663446426392,-0.09664030373096466,0.09825249016284943,168593234
30-May-2023 05:44:39.552,0.7005500793457031,2566,168593212,33711,-0.7001615762710571,-0.09666654467582703,0.09828151762485504,168593235
30-May-2023 05:44:40.552,0.7005466222763062,2566,168593212,33711,-0.7001583576202393,-0.09668993949890137,0.09830635786056519,168593236
30-May-2023 05:44:41.552,0.700543999671936,2566,168593212,33711,-0.700154185295105,-0.0967157781124115,0.0983307957649231,168593237
30-May-2023 05:44:42.552,0.7005387544631958,2566,168593212,33711,-0.7001527547836304,-0.09673900902271271,0.09835514426231384,168593238
30-May-2023 05:44:43.552,0.7005362510681152,2566,168593212,33711,-0.7001487016677856,-0.09676238894462585,0.09837882220745087,168593239
30-May-2023 05:44:44.552,0.7005342245101929,2566,168593212,33711,-0.7001421451568604,-0.09679333865642548,0.09840855002403259,168593240
30-May-2023 05:44:45.552,0.7005292177200317,2566,168593212,33711,-0.700140118598938,-0.09681999683380127,0.09843333065509796,168593241
30-May-2023 05:44:46.552,0.7005255222320557,2566,168593212,33711,-0.7001374959945679,-0.09684044122695923,0.09845755994319916,168593242
30-May-2023 05:44:47.552,0.7005225419998169,2566,168593244,33711,-0.7001330852508545,-0.09686826169490814,0.09848158061504364,168593243
30-May-2023 05:44:48.552,0.7005207538604736,2566,168593244,33711,-0.7001276016235352,-0.0968937873840332,0.09850876033306122,168593244
30-May-2023 05:44:49.552,0.7005162239074707,2566,168593244,33711,-0.7001247406005859,-0.0969199687242508,0.09853628277778625,168593245
30-May-2023 05:44:50.552,0.7005101442337036,2566,168593244,33711,-0.7001242637634277,-0.0969444215297699,0.09855853021144867,168593246
30-May-2023 05:44:51.552,0.7005088329315186,2566,168593244,33711,-0.7001185417175293,-0.09696926176548004,0.0985848605632782,168593247
30-May-2023 05:44:52.552,0.7005062103271484,2566,168593244,33711,-0.700114369392395,-0.09699341654777527,0.09861034154891968,168593248
30-May-2023 05:44:53.552,0.7005000114440918,2598,168593244,33711,-0.7001127004623413,-0.09702003002166748,0.09863632917404175,168593249
30-May-2023 05:44:54.552,0.700495719909668,2598,168593244,33711,-0.7001097202301025,-0.0970478504896164,0.09866118431091309,168593250
30-May-2023 05:44:55.552,0.7004941701889038,2598,168593244,33711,-0.7001039981842041,-0.09707468748092651,0.09868790209293365,168593251
30-May-2023 05:44:56.552,0.7004917860031128,2598,168593244,33711,-0.7000982761383057,-0.09710292518138885,0.0987168550491333,168593252
30-May-2023 05:44:57.552,0.7004865407943726,2598,168593244,33711,-0.7000969648361206,-0.09712770581245422,0.09873996675014496,168593253
30-May-2023 05:44:58.552,0.7004837989807129,2598,168593244,33711,-0.7000927925109863,-0.09715354442596436,0.09876328706741333,168593254
30-May-2023 05:44:59.552,0.7004812955856323,2598,168593244,33711,-0.7000885009765625,-0.09717525541782379,0.09878946840763092,168593255
30-May-2023 05:45:00.552,0.700477123260498,2598,168593244,33711,-0.7000857591629028,-0.09720022976398468,0.09881456196308136,168593256
30-May-2023 05:45:01.552,0.7004718780517578,2598,168593244,33711,-0.7000834941864014,-0.09722836315631866,0.09884075820446014,168593257
30-May-2023 05:45:02.552,0.7004690170288086,2598,168593244,33711,-0.7000797986984253,-0.09724986553192139,0.09886568784713745,168593258
30-May-2023 05:45:03.552,0.7004661560058594,2598,168593244,33711,-0.7000752687454224,-0.09727700054645538,0.09889167547225952,168593259
30-May-2023 05:45:04.552,0.7004632949829102,2598,168593244,33711,-0.7000705003738403,-0.09730353951454163,0.09891873598098755,168593260
30-May-2023 05:45:05.552,0.7004570960998535,2598,168593244,33711,-0.7000700235366821,-0.09732756018638611,0.09894147515296936,168593261
30-May-2023 05:45:06.552,0.7004551887512207,2598,168593244,33711,-0.7000644207000732,-0.09735390543937683,0.09896956384181976,168593262
30-May-2023 05:45:07.552,0.700453519821167,2598,168593244,33711,-0.7000594139099121,-0.09737899899482727,0.09899234771728516,168593263
30-May-2023 05:45:08.552,0.7004477977752686,2598,168593244,33711,-0.7000566720962524,-0.09740860760211945,0.09902255237102509,168593264
30-May-2023 05:45:09.552,0.7004414796829224,2598,168593244,33711,-0.7000564336776733,-0.09743231534957886,0.0990457683801651,168593265
30-May-2023 05:45:10.552,0.7004410028457642,2598,168593244,33711,-0.7000497579574585,-0.09745781123638153,0.09907105565071106,168593266
30-May-2023 05:45:11.552,0.7004380226135254,2598,168593244,33711,-0.7000459432601929,-0.09747958183288574,0.09909701347351074,168593267
30-May-2023 05:45:12.552,0.7004328966140747,2598,168593244,33711,-0.7000434398651123,-0.09750916063785553,0.09912414848804474,168593268
30-May-2023 05:45:13.552,0.7004284858703613,2598,168593244,33711,-0.7000412940979004,-0.09753258526325226,0.09914718568325043,168593269
30-May-2023 05:45:14.552,0.7004265785217285,2598,168593244,33711,-0.7000362873077393,-0.09755535423755646,0.09917289018630981,168593270
30-May-2023 05:45:15.552,0.7004244327545166,2598,168593244,33711,-0.7000304460525513,-0.0975852906703949,0.0991983562707901,168593271
30-May-2023 05:45:16.552,0.7004200220108032,2598,168593244,33711,-0.7000283002853394,-0.0976080596446991,0.09922213852405548,168593272
30-May-2023 05:45:17.552,0.7004146575927734,2598,168593244,33711,-0.7000265121459961,-0.097632497549057,0.0992489606142044,168593273
30-May-2023 05:45:18.552,0.7004140615463257,2598,168593244,33711,-0.7000199556350708,-0.0976601243019104,0.09927301108837128,168593274
30-May-2023 05:45:19.552,0.7004106044769287,2598,168593276,33711,-0.7000157833099365,-0.09768712520599365,0.09930075705051422,168593275
30-May-2023 05:45:20.552,0.700404167175293,2598,168593276,33711,-0.7000147104263306,-0.09771443903446198,0.09932771325111389,168593276
30-May-2023 05:45:21.552,0.7004010677337646,2598,168593276,33711,-0.7000108957290649,-0.09773977100849152,0.09935148060321808,168593277
30-May-2023 05:45:22.552,0.7003986835479736,2598,168593276,33711,-0.7000060081481934,-0.0977635383605957,0.09937651455402374,168593278
30-May-2023 05:45:23.552,0.7003961801528931,2598,168593276,33711,-0.7000012397766113,-0.0977921187877655,0.0994015634059906,168593279
30-May-2023 05:45:24.552,0.7003895044326782,2598,168593276,33711,-0.7000012397766113,-0.09781445562839508,0.0994269847869873,168593280
30-May-2023 05:45:25.552,0.7003854513168335,2630,168593276,33711,-0.6999973058700562,-0.0978417694568634,0.09945394098758698,168593281
30-May-2023 05:45:26.552,0.7003846168518066,2630,168593276,33711,-0.6999914646148682,-0.09786577522754669,0.09947820007801056,168593282
30-May-2023 05:45:27.552,0.7003817558288574,2630,168593276,33711,-0.6999869346618652,-0.09789150953292847,0.09950600564479828,168593283
30-May-2023 05:45:28.552,0.7003761529922485,2630,168593276,33711,-0.6999853849411011,-0.09791629016399384,0.09953267872333527,168593284
30-May-2023 05:45:29.552,0.7003722190856934,2630,168593276,33711,-0.6999824047088623,-0.09794069826602936,0.09955339133739471,168593285
30-May-2023 05:45:30.552,0.7003709077835083,2630,168593276,33711,-0.6999768018722534,-0.0979636013507843,0.09957961738109589,168593286
30-May-2023 05:45:31.552,0.7003668546676636,2630,168593276,33711,-0.6999732255935669,-0.09799304604530334,0.09960757195949554,168593287
30-May-2023 05:45:32.552,0.7003611326217651,2630,168593276,33711,-0.6999725103378296,-0.09801708161830902,0.09962891042232513,168593288
30-May-2023 05:45:33.552,0.7003579139709473,2630,168593276,33711,-0.6999690532684326,-0.0980418473482132,0.09965294599533081,168593289
30-May-2023 05:45:34.552,0.7003576755523682,2630,168593276,33711,-0.6999605894088745,-0.09806843101978302,0.09968449175357819,168593290
30-May-2023 05:45:35.552,0.7003521919250488,2630,168593276,33711,-0.6999592781066895,-0.09809556603431702,0.09970849752426147,168593291
30-May-2023 05:45:36.552,0.7003465890884399,2630,168593276,33711,-0.6999582052230835,-0.09812135994434357,0.09973111748695374,168593292
30-May-2023 05:45:37.552,0.7003452777862549,2630,168593276,33711,-0.6999520063400269,-0.09814564883708954,0.0997588187456131,168593293
30-May-2023 05:45:38.552,0.700342059135437,2630,168593276,33711,-0.699947714805603,-0.09817010164260864,0.09978502988815308,168593294
30-May-2023 05:45:39.552,0.7003366947174072,2630,168593276,33711,-0.6999455690383911,-0.09819678962230682,0.09981061518192291,168593295
30-May-2023 05:45:40.552,0.7003313302993774,2630,168593276,33711,-0.6999444961547852,-0.09821906685829163,0.09983569383621216,168593296
30-May-2023 05:45:41.552,0.7003300189971924,2630,168593276,33711,-0.6999386548995972,-0.09824390709400177,0.09986093640327454,168593297
30-May-2023 05:45:42.552,0.7003283500671387,2630,168593276,33711,-0.6999328136444092,-0.09827294945716858,0.09988443553447723,168593298
30-May-2023 05:45:43.552,0.7003233432769775,2630,168593276,33711,-0.6999305486679077,-0.09829765558242798,0.09991210699081421,168593299
30-May-2023 05:45:44.552,0.7003179788589478,2630,168593276,33711,-0.6999281644821167,-0.09832537174224854,0.09993885457515717,168593300
30-May-2023 05:45:45.552,0.7003182172775269,2630,168593276,33711,-0.6999212503433228,-0.09834824502468109,0.09996458888053894,168593301
30-May-2023 05:45:46.552,0.7003134489059448,2630,168593276,33711,-0.6999176740646362,-0.0983792245388031,0.09999129176139832,168593302
30-May-2023 05:45:47.552,0.7003073692321777,2630,168593276,33711,-0.6999167203903198,-0.0984044224023819,0.10001620650291443,168593303
30-May-2023 05:45:48.552,0.7003024816513062,2630,168593276,33711,-0.6999146938323975,-0.09842778742313385,0.10004045069217682,168593304
30-May-2023 05:45:49.552,0.7003015279769897,2630,168593276,33711,-0.6999094486236572,-0.09845215082168579,0.10006213188171387,168593305
30-May-2023 05:45:50.552,0.7002981901168823,2630,168593276,33711,-0.699905514717102,-0.0984749048948288,0.1000901609659195,168593306
30-May-2023 05:45:51.552,0.7002924680709839,2630,168593308,33711,-0.6999046802520752,-0.09849853813648224,0.10011261701583862,168593307
30-May-2023 05:45:52.552,0.7002896070480347,2630,168593308,33711,-0.6998997926712036,-0.0985274612903595,0.10013923048973083,168593308
30-May-2023 05:45:53.552,0.7002902030944824,2630,168593308,33711,-0.6998910903930664,-0.09855543076992035,0.10016553103923798,168593309
30-May-2023 05:45:54.552,0.7002860307693481,2630,168593308,33711,-0.6998873949050903,-0.09858229756355286,0.1001937985420227,168593310
30-May-2023 05:45:55.552,0.7002776861190796,2630,168593308,33711,-0.6998887062072754,-0.09860709309577942,0.10021920502185822,168593311
30-May-2023 05:45:56.552,0.7002744674682617,2630,168593308,33711,-0.6998847723007202,-0.09863139688968658,0.10024510324001312,168593312
30-May-2023 05:45:57.552,0.7002744674682617,2662,168593308,33711,-0.6998778581619263,-0.09865392744541168,0.10027185082435608,168593313
30-May-2023 05:45:58.552,0.7002677917480469,2662,168593308,33711,-0.6998765468597412,-0.0986844152212143,0.10029785335063934,168593314
30-May-2023 05:45:59.552,0.7002605199813843,2662,168593308,33711,-0.6998766660690308,-0.09870824217796326,0.1003233790397644,168593315
30-May-2023 05:46:00.552,0.7002608776092529,2662,168593308,33711,-0.6998692750930786,-0.09873402118682861,0.10034772753715515,168593316
30-May-2023 05:46:01.552,0.7002595663070679,2662,168593308,33711,-0.6998625993728638,-0.0987624078989029,0.10037586092948914,168593317
30-May-2023 05:46:02.552,0.7002549171447754,2662,168593308,33711,-0.6998602151870728,-0.09878799319267273,0.10040050745010376,168593318
30-May-2023 05:46:03.552,0.7002483606338501,2662,168593308,33711,-0.6998594999313354,-0.09881263971328735,0.10042494535446167,168593319
30-May-2023 05:46:04.552,0.7002475261688232,2662,168593308,33711,-0.6998538970947266,-0.09883573651313782,0.10044734179973602,168593320
30-May-2023 05:46:05.552,0.7002451419830322,2662,168593308,33711,-0.699849009513855,-0.09886080026626587,0.1004745364189148,168593321
30-May-2023 05:46:06.552,0.700239896774292,2662,168593308,33711,-0.699846625328064,-0.09888792037963867,0.10050123929977417,168593322
30-May-2023 05:46:07.552,0.7002344131469727,2662,168593308,33711,-0.6998450756072998,-0.09891293942928314,0.10052481293678284,168593323
30-May-2023 05:46:08.552,0.700232744216919,2662,168593308,33711,-0.6998403072357178,-0.09893538057804108,0.10054878890514374,168593324
30-May-2023 05:46:09.552,0.7002308368682861,2662,168593308,33711,-0.6998339891433716,-0.09896466135978699,0.10057589411735535,168593325
30-May-2023 05:46:10.552,0.7002245187759399,2662,168593308,33711,-0.6998327970504761,-0.09898868203163147,0.10060419142246246,168593326
30-May-2023 05:46:11.552,0.7002191543579102,2662,168593308,33711,-0.6998308897018433,-0.09901688992977142,0.10062935948371887,168593327
30-May-2023 05:46:12.552,0.7002196311950684,2662,168593308,33711,-0.6998230218887329,-0.09904305636882782,0.10065445303916931,168593328
30-May-2023 05:46:13.552,0.7002171277999878,2662,168593308,33711,-0.69981849193573,-0.09906497597694397,0.10068126022815704,168593329
30-May-2023 05:46:14.552,0.7002099752426147,2662,168593308,33711,-0.69981849193573,-0.09909142553806305,0.10070663690567017,168593330
30-May-2023 05:46:15.552,0.7002050876617432,2662,168593308,33711,-0.699816107749939,-0.09911870956420898,0.10073032975196838,168593331
30-May-2023 05:46:16.552,0.7002036571502686,2662,168593308,33711,-0.6998096704483032,-0.0991438627243042,0.10075657069683075,168593332
30-May-2023 05:46:17.552,0.7002012729644775,2662,168593308,33711,-0.6998046636581421,-0.09916993975639343,0.10078321397304535,168593333
30-May-2023 05:46:18.552,0.7001919746398926,2662,168593308,33711,-0.6998071670532227,-0.0991937667131424,0.10080701112747192,168593334
30-May-2023 05:46:19.552,0.7001889944076538,2662,168593308,33711,-0.6998039484024048,-0.09921705722808838,0.10082800686359406,168593335
30-May-2023 05:46:20.552,0.7001897096633911,2662,168593308,33711,-0.699795126914978,-0.09924514591693878,0.10085682570934296,168593336
30-May-2023 05:46:21.552,0.7001852989196777,2662,168593308,33711,-0.6997913122177124,-0.09927299618721008,0.10088472068309784,168593337
30-May-2023 05:46:22.552,0.7001793384552002,2662,168593308,33711,-0.6997905969619751,-0.09929625689983368,0.10090978443622589,168593338
30-May-2023 05:46:23.552,0.7001742124557495,2662,168593340,33711,-0.6997884511947632,-0.0993206650018692,0.10093498229980469,168593339
30-May-2023 05:46:24.552,0.7001761198043823,2662,168593340,33711,-0.6997803449630737,-0.09934134781360626,0.10095776617527008,168593340
30-May-2023 05:46:25.552,0.700171709060669,2662,168593340,33711,-0.6997770071029663,-0.09936951100826263,0.10098345577716827,168593341
30-May-2023 05:46:26.552,0.7001641988754272,2662,168593340,33711,-0.699777364730835,-0.09939420223236084,0.10100919008255005,168593342
30-May-2023 05:46:27.552,0.7001619338989258,2662,168593340,33711,-0.6997714042663574,-0.09942303597927094,0.10103720426559448,168593343
30-May-2023 05:46:28.552,0.700162410736084,2662,168593340,33711,-0.6997631788253784,-0.09944991767406464,0.10106457769870758,168593344
30-May-2023 05:46:29.552,0.7001558542251587,2694,168593340,33711,-0.6997621059417725,-0.09947718679904938,0.10109113156795502,168593345
30-May-2023 05:46:30.552,0.700148344039917,2694,168593340,33711,-0.6997623443603516,-0.09950397908687592,0.10111434757709503,168593346
30-May-2023 05:46:31.552,0.7001484632492065,2694,168593340,33711,-0.6997551918029785,-0.09952673316001892,0.101140096783638,168593347
30-May-2023 05:46:32.552,0.7001481056213379,2694,168593340,33711,-0.699749231338501,-0.09954714775085449,0.10116486251354218,168593348
30-May-2023 05:46:33.552,0.7001413106918335,2694,168593340,33711,-0.6997485160827637,-0.09957484900951385,0.10118965804576874,168593349
30-May-2023 05:46:34.552,0.7001346349716187,2694,168593340,33711,-0.6997482776641846,-0.09959915280342102,0.10121360421180725,168593350
30-May-2023 05:46:35.552,0.7001336812973022,2694,168593340,33711,-0.6997421979904175,-0.09962479770183563,0.10123741626739502,168593351
30-May-2023 05:46:36.552,0.7001326084136963,2694,168593340,33711,-0.6997359991073608,-0.09964875876903534,0.10126417875289917,168593352
30-May-2023 05:46:37.552,0.7001242637634277,2694,168593340,33711,-0.6997361183166504,-0.09967496991157532,0.1012926697731018,168593353
30-May-2023 05:46:38.552,0.7001169919967651,2694,168593340,33711,-0.6997359991073608,-0.0997040718793869,0.1013166606426239,168593354
30-May-2023 05:46:39.552,0.7001185417175293,2694,168593340,33711,-0.699726939201355,-0.09973074495792389,0.1013435572385788,168593355
30-May-2023 05:46:40.552,0.7001196146011353,2694,168593340,33711,-0.6997189521789551,-0.09975185990333557,0.10136866569519043,168593356
30-May-2023 05:46:41.552,0.7001112699508667,2694,168593340,33711,-0.6997195482254028,-0.09977899491786957,0.10139544308185577,168593357
30-May-2023 05:46:42.552,0.7001047134399414,2694,168593340,33711,-0.6997191905975342,-0.09980438649654388,0.1014191061258316,168593358
30-May-2023 05:46:43.552,0.7001060247421265,2694,168593340,33711,-0.6997101306915283,-0.09983080625534058,0.10144580900669098,168593359
30-May-2023 05:46:44.552,0.7001041173934937,2694,168593340,33711,-0.6997047662734985,-0.0998571515083313,0.10147152841091156,168593360
30-May-2023 05:46:45.552,0.7000943422317505,2694,168593340,33711,-0.6997071504592896,-0.09988132119178772,0.10149770975112915,168593361
30-May-2023 05:46:46.552,0.700090765953064,2694,168593340,33711,-0.699703574180603,-0.09990832209587097,0.10152202844619751,168593362
30-May-2023 05:46:47.552,0.7000923156738281,2694,168593340,33711,-0.6996955871582031,-0.09992958605289459,0.10154485702514648,168593363
30-May-2023 05:46:48.552,0.7000880241394043,2694,168593340,33711,-0.699691653251648,-0.09995931386947632,0.10157343745231628,168593364
30-May-2023 05:46:49.552,0.700079083442688,2694,168593340,33711,-0.6996923685073853,-0.0999879240989685,0.101601243019104,168593365
30-May-2023 05:46:50.552,0.7000771760940552,2694,168593340,33711,-0.6996880769729614,-0.10000814497470856,0.1016240119934082,168593366
30-May-2023 05:46:51.552,0.7000783681869507,2694,168593340,33711,-0.6996791362762451,-0.10003542900085449,0.10165026783943176,168593367
30-May-2023 05:46:52.552,0.7000741958618164,2694,168593340,33711,-0.6996755599975586,-0.10006195306777954,0.10167768597602844,168593368
30-May-2023 05:46:53.552,0.700066328048706,2694,168593340,33711,-0.6996762752532959,-0.10008661448955536,0.10170313715934753,168593369
30-May-2023 05:46:54.552,0.7000628709793091,2694,168593340,33711,-0.6996735334396362,-0.10010913014411926,0.10172496736049652,168593370
30-May-2023 05:46:55.552,0.7000640630722046,2694,168593372,33711,-0.6996649503707886,-0.10013383626937866,0.10175104439258575,168593371
30-May-2023 05:46:56.552,0.7000585794448853,2694,168593372,33711,-0.6996629238128662,-0.10015842318534851,0.10177578032016754,168593372
30-May-2023 05:46:57.552,0.7000523805618286,2694,168593372,33711,-0.6996616125106812,-0.10018467903137207,0.10180237889289856,168593373
30-May-2023 05:46:58.552,0.7000502347946167,2694,168593372,33711,-0.6996573209762573,-0.10020753741264343,0.10182332992553711,168593374
30-May-2023 05:46:59.552,0.7000519037246704,2694,168593372,33711,-0.6996479034423828,-0.10023345053195953,0.10185179114341736,168593375
30-May-2023 05:47:00.552,0.7000453472137451,2694,168593372,33711,-0.6996464729309082,-0.10026068985462189,0.10187965631484985,168593376
30-May-2023 05:47:01.552,0.7000383138656616,2726,168593372,33711,-0.6996456384658813,-0.10029017925262451,0.10190446674823761,168593377
30-May-2023 05:47:02.552,0.7000361680984497,2726,168593372,33711,-0.6996403932571411,-0.10031653940677643,0.10193105041980743,168593378
30-May-2023 05:47:03.552,0.7000365257263184,2726,168593372,33711,-0.6996326446533203,-0.10034097731113434,0.10195638239383698,168593379
30-May-2023 05:47:04.552,0.7000287771224976,2726,168593372,33711,-0.6996321678161621,-0.10037058591842651,0.10198287665843964,168593380
30-May-2023 05:47:05.552,0.7000222206115723,2726,168593372,33711,-0.6996320486068726,-0.10039301216602325,0.10200679302215576,168593381
30-May-2023 05:47:06.552,0.7000206708908081,2726,168593372,33711,-0.6996262073516846,-0.10041742026805878,0.10203307867050171,168593382
30-May-2023 05:47:07.552,0.7000212669372559,2726,168593372,33711,-0.6996188163757324,-0.10044187307357788,0.10205724835395813,168593383
30-May-2023 05:47:08.552,0.7000163793563843,2726,168593372,33711,-0.6996166706085205,-0.10046617686748505,0.10208238661289215,168593384
30-May-2023 05:47:09.552,0.7000094652175903,2726,168593372,33711,-0.6996157169342041,-0.10049249231815338,0.10210868716239929,168593385
30-May-2023 05:47:10.552,0.7000093460083008,2726,168593372,33711,-0.6996090412139893,-0.10051621496677399,0.10213202238082886,168593386
30-May-2023 05:47:11.552,0.7000058889389038,2726,168593372,33711,-0.6996051073074341,-0.10054010152816772,0.10215918719768524,168593387
30-May-2023 05:47:12.552,0.6999987363815308,2726,168593372,33711,-0.6996040344238281,-0.10057088732719421,0.10218599438667297,168593388
30-May-2023 05:47:13.552,0.6999928951263428,2726,168593372,33711,-0.6996030807495117,-0.1005946695804596,0.10220848023891449,168593389
30-May-2023 05:47:14.552,0.6999940872192383,2726,168593372,33711,-0.6995937824249268,-0.10062277317047119,0.10223622620105743,168593390
30-May-2023 05:47:15.552,0.6999927759170532,2726,168593372,33711,-0.6995880603790283,-0.10064612329006195,0.10226316750049591,168593391
30-May-2023 05:47:16.552,0.6999832391738892,2726,168593372,33711,-0.6995896100997925,-0.10067462921142578,0.10229027271270752,168593392
30-May-2023 05:47:17.552,0.6999783515930176,2726,168593372,33711,-0.6995862722396851,-0.10070249438285828,0.10231700539588928,168593393
30-May-2023 05:47:18.552,0.6999807357788086,2726,168593372,33711,-0.6995775699615479,-0.10072439908981323,0.10233868658542633,168593394
30-May-2023 05:47:19.552,0.6999766826629639,2726,168593372,33711,-0.6995737552642822,-0.10074949264526367,0.10236643254756927,168593395
30-May-2023 05:47:20.552,0.6999688148498535,2726,168593372,33711,-0.6995748281478882,-0.10077473521232605,0.10238926112651825,168593396
30-May-2023 05:47:21.552,0.699964165687561,2726,168593372,33711,-0.6995712518692017,-0.10080355405807495,0.10241828858852386,168593397
30-May-2023 05:47:22.552,0.6999644041061401,2726,168593372,33711,-0.6995632648468018,-0.10082894563674927,0.10244596004486084,168593398
30-May-2023 05:47:23.552,0.6999599933624268,2726,168593372,33711,-0.6995604038238525,-0.10085432231426239,0.10247151553630829,168593399
30-May-2023 05:47:24.552,0.6999523639678955,2726,168593372,33711,-0.6995600461959839,-0.10088177025318146,0.10249634087085724,168593400
30-May-2023 05:47:25.552,0.6999498605728149,2726,168593372,33711,-0.6995563507080078,-0.1009037047624588,0.10251748561859131,168593401
30-May-2023 05:47:26.552,0.6999514102935791,2726,168593372,33711,-0.6995476484298706,-0.10092873871326447,0.10254181921482086,168593402
30-May-2023 05:47:27.552,0.6999472379684448,2726,168593404,33711,-0.6995444297790527,-0.1009521484375,0.10256978869438171,168593403
30-May-2023 05:47:28.552,0.6999392509460449,2726,168593404,33711,-0.6995450258255005,-0.10097901523113251,0.10259492695331573,168593404
30-May-2023 05:47:29.552,0.6999374628067017,2726,168593404,33711,-0.6995387077331543,-0.10100755095481873,0.10262089967727661,168593405
30-May-2023 05:47:30.552,0.6999365091323853,2726,168593404,33711,-0.6995327472686768,-0.10103259980678558,0.1026444137096405,168593406
30-May-2023 05:47:31.552,0.69992995262146,2726,168593404,33711,-0.699531078338623,-0.10105891525745392,0.10267288982868195,168593407
30-May-2023 05:47:32.552,0.6999226808547974,2726,168593404,33711,-0.6995319128036499,-0.10108111798763275,0.10269559919834137,168593408
30-May-2023 05:47:33.552,0.6999210119247437,2758,168593404,33711,-0.6995251178741455,-0.1011108011007309,0.10272225737571716,168593409
30-May-2023 05:47:34.552,0.6999226808547974,2758,168593404,33711,-0.699517011642456,-0.10113443434238434,0.10274673998355865,168593410
30-May-2023 05:47:35.552,0.6999149322509766,2758,168593404,33711,-0.699516773223877,-0.10115909576416016,0.10277436673641205,168593411
30-May-2023 05:47:36.552,0.6999077796936035,2758,168593404,33711,-0.6995164155960083,-0.10118630528450012,0.10279828310012817,168593412
30-May-2023 05:47:37.552,0.6999071836471558,2758,168593404,33711,-0.6995096206665039,-0.10121093690395355,0.10282425582408905,168593413
30-May-2023 05:47:38.552,0.6999083757400513,2758,168593404,33711,-0.6995004415512085,-0.10123758018016815,0.10285325348377228,168593414
30-May-2023 05:47:39.552,0.6999005079269409,2758,168593404,33711,-0.6995007991790771,-0.10126438736915588,0.10287755727767944,168593415
30-May-2023 05:47:40.552,0.699894905090332,2758,168593404,33711,-0.6994991302490234,-0.10129036009311676,0.10290245711803436,168593416
30-May-2023 05:47:41.552,0.6998947858810425,2758,168593404,33711,-0.6994929313659668,-0.1013120710849762,0.10292531549930573,168593417
30-May-2023 05:47:42.552,0.6998924016952515,2758,168593404,33711,-0.6994873285293579,-0.10133835673332214,0.10295319557189941,168593418
30-May-2023 05:47:43.552,0.699883222579956,2758,168593404,33711,-0.6994895935058594,-0.10136237740516663,0.10297439992427826,168593419
30-May-2023 05:47:44.552,0.6998778581619263,2758,168593404,33711,-0.6994870901107788,-0.10139065980911255,0.10300025343894958,168593420
30-May-2023 05:47:45.552,0.6998775005340576,2758,168593404,33711,-0.6994796991348267,-0.10141628980636597,0.10302788019180298,168593421
30-May-2023 05:47:46.552,0.699874997138977,2758,168593404,33711,-0.699474573135376,-0.10144257545471191,0.10305362939834595,168593422
30-May-2023 05:47:47.552,0.6998686790466309,2758,168593404,33711,-0.6994739770889282,-0.10146491229534149,0.10307861864566803,168593423
30-May-2023 05:47:48.552,0.6998627185821533,2758,168593404,33711,-0.6994723081588745,-0.10149179399013519,0.1031050831079483,168593424
30-May-2023 05:47:49.552,0.699864387512207,2758,168593404,33711,-0.6994627714157104,-0.10152080655097961,0.10313080251216888,168593425
30-May-2023 05:47:50.552,0.6998629570007324,2758,168593404,33711,-0.6994574069976807,-0.10154245793819427,0.10315500199794769,168593426
30-May-2023 05:47:51.552,0.6998549699783325,2758,168593404,33711,-0.6994582414627075,-0.10156664252281189,0.10317941009998322,168593427
30-May-2023 05:47:52.552,0.6998504400253296,2758,168593404,33711,-0.6994558572769165,-0.10159249603748322,0.10320241749286652,168593428
30-May-2023 05:47:53.552,0.6998493671417236,2758,168593404,33711,-0.6994481086730957,-0.10161946713924408,0.1032324731349945,168593429
30-May-2023 05:47:54.552,0.6998469829559326,2758,168593404,33711,-0.6994435787200928,-0.10164284706115723,0.10325726866722107,168593430
30-May-2023 05:47:55.552,0.6998393535614014,2758,168593404,33711,-0.6994438171386719,-0.1016692966222763,0.10328203439712524,168593431
30-May-2023 05:47:56.552,0.6998344659805298,2758,168593404,33711,-0.6994404792785645,-0.10169847309589386,0.1033090204000473,168593432
30-May-2023 05:47:57.552,0.6998353004455566,2758,168593404,33711,-0.6994329690933228,-0.1017199456691742,0.10333327949047089,168593433
30-May-2023 05:47:58.552,0.6998296976089478,2758,168593404,33711,-0.6994307041168213,-0.1017465591430664,0.10335826873779297,168593434
30-May-2023 05:47:59.552,0.6998220682144165,2758,168593436,33705,-0.6994311809539795,-0.101771280169487,0.10338301956653595,168593435
30-May-2023 05:48:00.552,0.699819803237915,2758,168593436,33705,-0.6994267702102661,-0.10179480910301208,0.10340648889541626,168593436
30-May-2023 05:48:01.552,0.6998187303543091,2758,168593436,33705,-0.699420690536499,-0.1018177717924118,0.10343238711357117,168593437
30-May-2023 05:48:02.552,0.699813961982727,2758,168593436,33705,-0.6994171142578125,-0.1018465906381607,0.10345885157585144,168593438
30-May-2023 05:48:03.552,0.6998062133789062,2758,168593436,33705,-0.6994178295135498,-0.10187132656574249,0.10348229110240936,168593439
30-May-2023 05:48:04.552,0.6998062133789062,2758,168593436,33705,-0.6994102001190186,-0.10189755260944366,0.10350899398326874,168593440
30-May-2023 05:48:05.552,0.6998070478439331,2790,168593436,33705,-0.6994017362594604,-0.10192251205444336,0.10353687405586243,168593441
30-May-2023 05:48:06.552,0.6997995376586914,2790,168593436,33705,-0.6994011402130127,-0.10194902122020721,0.1035623699426651,168593442
30-May-2023 05:48:07.552,0.6997921466827393,2790,168593436,33705,-0.6994011402130127,-0.10197548568248749,0.10358777642250061,168593443
30-May-2023 05:48:08.552,0.6997908353805542,2790,168593436,33705,-0.6993943452835083,-0.10200400650501251,0.10361416637897491,168593444
30-May-2023 05:48:09.552,0.6997900009155273,2790,168593436,33705,-0.6993881464004517,-0.1020275354385376,0.1036391407251358,168593445
30-May-2023 05:48:10.552,0.6997822523117065,2790,168593436,33705,-0.6993882656097412,-0.10205259919166565,0.10366564989089966,168593446
30-May-2023 05:48:11.552,0.6997770071029663,2790,168593436,33705,-0.6993870735168457,-0.10207580029964447,0.10368755459785461,168593447
30-May-2023 05:48:12.552,0.6997770071029663,2790,168593436,33705,-0.6993792057037354,-0.10210251808166504,0.10371284186840057,168593448
30-May-2023 05:48:13.552,0.6997759342193604,2790,168593436,33705,-0.6993731260299683,-0.10212637484073639,0.10373896360397339,168593449
30-May-2023 05:48:14.552,0.6997684240341187,2790,168593436,33705,-0.6993727684020996,-0.10215172171592712,0.10376448929309845,168593450
30-May-2023 05:48:15.552,0.699763298034668,2790,168593436,33705,-0.6993706226348877,-0.1021769642829895,0.10378822684288025,168593451
30-May-2023 05:48:16.552,0.699762225151062,2790,168593436,33705,-0.6993646621704102,-0.10220102965831757,0.10381343960762024,168593452
30-May-2023 05:48:17.552,0.6997599601745605,2790,168593436,33705,-0.699359655380249,-0.10222476720809937,0.10384024679660797,168593453
30-May-2023 05:48:18.552,0.6997510194778442,2790,168593436,33705,-0.6993602514266968,-0.10225377976894379,0.10386666655540466,168593454
30-May-2023 05:48:19.552,0.6997461318969727,2790,168593436,33705,-0.6993575096130371,-0.10228011012077332,0.10389308631420135,168593455
30-May-2023 05:48:20.552,0.6997456550598145,2790,168593436,33705,-0.6993510723114014,-0.1023029088973999,0.10391844809055328,168593456
30-May-2023 05:48:21.552,0.6997445821762085,2790,168593436,33705,-0.6993443965911865,-0.10232926905155182,0.1039419025182724,168593457
30-May-2023 05:48:22.552,0.699736475944519,2790,168593436,33705,-0.6993451118469238,-0.10235558450222015,0.10396778583526611,168593458
30-May-2023 05:48:23.552,0.6997331380844116,2790,168593436,33705,-0.6993405818939209,-0.10238119959831238,0.10399624705314636,168593459
30-May-2023 05:48:24.552,0.6997307538986206,2790,168593436,33705,-0.6993341445922852,-0.10241101682186127,0.10402293503284454,168593460
30-May-2023 05:48:25.552,0.6997283697128296,2790,168593436,33705,-0.6993292570114136,-0.10243721306324005,0.10404665768146515,168593461
30-May-2023 05:48:26.552,0.6997216939926147,2790,168593436,33705,-0.6993286609649658,-0.10246060788631439,0.10407306253910065,168593462
30-May-2023 05:48:27.552,0.6997182369232178,2790,168593436,33705,-0.6993249654769897,-0.10248546302318573,0.10409513115882874,168593463
30-May-2023 05:48:28.552,0.6997182369232178,2790,168593436,33705,-0.6993180513381958,-0.10251151025295258,0.10411776602268219,168593464
30-May-2023 05:48:29.552,0.699713945388794,2790,168593436,33705,-0.6993148326873779,-0.10253393650054932,0.1041463166475296,168593465
30-May-2023 05:48:30.552,0.6997065544128418,2790,168593436,33705,-0.6993148326873779,-0.1025589257478714,0.10417070984840393,168593466
30-May-2023 05:48:31.552,0.6997019052505493,2790,168593468,33711,-0.6993114948272705,-0.10258777439594269,0.10419639945030212,168593467
30-May-2023 05:48:32.552,0.6997019052505493,2790,168593468,33711,-0.699304461479187,-0.10261020064353943,0.10422174632549286,168593468
30-May-2023 05:48:33.552,0.6996954679489136,2790,168593468,33711,-0.6993021965026855,-0.1026352196931839,0.1042533814907074,168593469
30-May-2023 05:48:34.552,0.6996883153915405,2790,168593468,33711,-0.6993016004562378,-0.10266454517841339,0.1042778342962265,168593470
30-May-2023 05:48:35.552,0.699687123298645,2790,168593468,33711,-0.699294924736023,-0.10269126296043396,0.10430240631103516,168593471
30-May-2023 05:48:36.552,0.6996861696243286,2790,168593468,33711,-0.6992893218994141,-0.10271130502223969,0.10432738065719604,168593472
30-May-2023 05:48:37.552,0.6996817588806152,2822,168593468,33711,-0.6992864608764648,-0.10273770987987518,0.1043524444103241,168593473
30-May-2023 05:48:38.552,0.6996753215789795,2822,168593468,33711,-0.699285626411438,-0.1027635782957077,0.1043742448091507,168593474
30-May-2023 05:48:39.552,0.699675440788269,2822,168593468,33711,-0.6992785930633545,-0.10278701782226562,0.10440030694007874,168593475
30-May-2023 05:48:40.552,0.6996734142303467,2822,168593468,33711,-0.6992725133895874,-0.10281580686569214,0.10442531108856201,168593476
30-May-2023 05:48:41.552,0.6996654272079468,2822,168593468,33711,-0.6992721557617188,-0.10284429788589478,0.10445068776607513,168593477
30-May-2023 05:48:42.552,0.6996607780456543,2822,168593468,33711,-0.6992698907852173,-0.10286550223827362,0.10447831451892853,168593478
30-May-2023 05:48:43.552,0.6996572017669678,2822,168593468,33711,-0.6992652416229248,-0.10289300978183746,0.10450606048107147,168593479
30-May-2023 05:48:44.552,0.6996545791625977,2822,168593468,33711,-0.6992603540420532,-0.10292254388332367,0.104527547955513,168593480
30-May-2023 05:48:45.552,0.6996482610702515,2822,168593468,33711,-0.6992595195770264,-0.1029425710439682,0.10455526411533356,168593481
30-May-2023 05:48:46.552,0.6996442079544067,2822,168593468,33711,-0.6992558240890503,-0.10296997427940369,0.10457931458950043,168593482
30-May-2023 05:48:47.552,0.6996426582336426,2822,168593468,33711,-0.6992499828338623,-0.10299715399742126,0.10460248589515686,168593483
30-May-2023 05:48:48.552,0.699639081954956,2822,168593468,33711,-0.6992460489273071,-0.10302083194255829,0.10462889075279236,168593484
30-May-2023 05:48:49.552,0.69963538646698,2822,168593468,33711,-0.6992428302764893,-0.10304027795791626,0.1046566516160965,168593485
30-May-2023 05:48:50.552,0.699631929397583,2822,168593468,33711,-0.6992385387420654,-0.10306942462921143,0.10467880964279175,168593486
30-May-2023 05:48:51.552,0.6996303796768188,2822,168593468,33711,-0.6992324590682983,-0.10309508442878723,0.10470457375049591,168593487
30-May-2023 05:48:52.552,0.699626088142395,2822,168593468,33711,-0.6992290019989014,-0.10311849415302277,0.10473382472991943,168593488
30-May-2023 05:48:53.552,0.6996195316314697,2822,168593468,33711,-0.699228048324585,-0.1031452864408493,0.10475863516330719,168593489
30-May-2023 05:48:54.552,0.6996145248413086,2822,168593468,33711,-0.6992250680923462,-0.10317717492580414,0.10478085279464722,168593490
30-May-2023 05:48:55.552,0.6996126174926758,2822,168593468,33711,-0.6992192268371582,-0.10319706797599792,0.10480989515781403,168593491
30-May-2023 05:48:56.552,0.6996103525161743,2822,168593468,33711,-0.6992137432098389,-0.10322457551956177,0.10483525693416595,168593492
30-May-2023 05:48:57.552,0.6996033191680908,2822,168593468,33711,-0.699212908744812,-0.10325375199317932,0.1048588752746582,168593493
30-May-2023 05:48:58.552,0.699600100517273,2822,168593468,33711,-0.6992092132568359,-0.10327427089214325,0.104885995388031,168593494
30-May-2023 05:48:59.552,0.6995995044708252,2822,168593468,33711,-0.6992020606994629,-0.10329851508140564,0.10491281747817993,168593495
30-May-2023 05:49:00.552,0.6995934247970581,2822,168593468,33711,-0.6992013454437256,-0.10332617163658142,0.10493233799934387,168593496
30-May-2023 05:49:01.552,0.6995881795883179,2822,168593468,33711,-0.699198842048645,-0.10335122048854828,0.10495997965335846,168593497
30-May-2023 05:49:02.552,0.6995850801467896,2822,168593468,33711,-0.6991937160491943,-0.10337670147418976,0.10498890280723572,168593498
30-May-2023 05:49:03.552,0.6995820999145508,2822,168593500,33705,-0.6991895437240601,-0.10340441763401031,0.10500955581665039,168593499
30-May-2023 05:49:04.552,0.6995775699615479,2822,168593500,33705,-0.6991860866546631,-0.10343100130558014,0.10503730177879333,168593500
30-May-2023 05:49:05.552,0.6995726823806763,2822,168593500,33705,-0.699183464050293,-0.10345177352428436,0.10506527125835419,168593501
30-May-2023 05:49:06.552,0.6995694637298584,2822,168593500,33705,-0.6991773843765259,-0.10348564386367798,0.10509321093559265,168593502
30-May-2023 05:49:07.552,0.6995676755905151,2822,168593500,33705,-0.6991734504699707,-0.10350655019283295,0.10511216521263123,168593503
30-May-2023 05:49:08.552,0.6995645761489868,2822,168593500,33705,-0.6991695165634155,-0.10352624952793121,0.10513997077941895,168593504
30-May-2023 05:49:09.552,0.6995586156845093,2854,168593500,33705,-0.699167013168335,-0.10355411469936371,0.10516752302646637,168593505
30-May-2023 05:49:10.552,0.6995557546615601,2854,168593500,33705,-0.6991622447967529,-0.1035824716091156,0.10518884658813477,168593506
30-May-2023 05:49:11.552,0.6995537281036377,2854,168593500,33705,-0.6991560459136963,-0.10360819101333618,0.1052200198173523,168593507
30-May-2023 05:49:12.552,0.6995477676391602,2854,168593500,33705,-0.6991546154022217,-0.1036318987607956,0.1052459329366684,168593508
30-May-2023 05:49:13.552,0.6995419263839722,2854,168593500,33705,-0.6991533041000366,-0.10365849733352661,0.10526593029499054,168593509
30-May-2023 05:49:14.553,0.6995408535003662,2854,168593500,33705,-0.69914710521698,-0.10368241369724274,0.10529236495494843,168593510
30-May-2023 05:49:15.553,0.6995370388031006,2854,168593500,33705,-0.6991429328918457,-0.10370658338069916,0.10532231628894806,168593511
30-May-2023 05:49:16.553,0.6995313167572021,2854,168593500,33705,-0.699141263961792,-0.10373413562774658,0.10534358024597168,168593512
30-May-2023 05:49:17.553,0.6995279788970947,2854,168593500,33705,-0.6991374492645264,-0.10375694930553436,0.1053672581911087,168593513
30-May-2023 05:49:18.553,0.6995252370834351,2854,168593500,33705,-0.6991322040557861,-0.1037813276052475,0.1053973138332367,168593514
30-May-2023 05:49:19.553,0.6995217800140381,2854,168593500,33705,-0.6991277933120728,-0.10381020605564117,0.10542067885398865,168593515
30-May-2023 05:49:20.553,0.699515700340271,2854,168593500,33705,-0.6991262435913086,-0.10383643209934235,0.10544465482234955,168593516
30-May-2023 05:49:21.553,0.6995140314102173,2854,168593500,33705,-0.699120044708252,-0.10386045277118683,0.10547403991222382,168593517
30-May-2023 05:49:22.553,0.6995123624801636,2854,168593500,33705,-0.6991150379180908,-0.10388407111167908,0.10549595952033997,168593518
30-May-2023 05:49:23.553,0.6995069980621338,2854,168593500,33705,-0.699111819267273,-0.10391534864902496,0.10552056133747101,168593519
30-May-2023 05:49:24.553,0.6995015144348145,2854,168593500,33705,-0.6991095542907715,-0.10393698513507843,0.10554969310760498,168593520
30-May-2023 05:49:25.553,0.6994979381561279,2854,168593500,33705,-0.6991052627563477,-0.10396431386470795,0.10557623207569122,168593521
30-May-2023 05:49:26.553,0.6994943618774414,2854,168593500,33705,-0.6991012096405029,-0.1039944440126419,0.1055959165096283,168593522
30-May-2023 05:49:27.553,0.6994900703430176,2854,168593500,33705,-0.6990969181060791,-0.10401862859725952,0.10562802851200104,168593523
30-May-2023 05:49:28.553,0.6994855403900146,2854,168593500,33705,-0.6990946531295776,-0.1040390133857727,0.10565440356731415,168593524
30-May-2023 05:49:29.553,0.6994807720184326,2854,168593500,33705,-0.699091911315918,-0.1040685772895813,0.1056751161813736,168593525
30-May-2023 05:49:30.553,0.6994795799255371,2854,168593500,33705,-0.6990857124328613,-0.10409221053123474,0.105701744556427,168593526
30-May-2023 05:49:31.553,0.6994757652282715,2854,168593500,33705,-0.6990827322006226,-0.10410846769809723,0.10572761297225952,168593527
30-May-2023 05:49:32.553,0.6994718313217163,2854,168593500,33705,-0.6990789175033569,-0.10413984954357147,0.10575021803379059,168593528
30-May-2023 05:49:33.553,0.6994688510894775,2854,168593500,33705,-0.6990747451782227,-0.104164719581604,0.10577398538589478,168593529
30-May-2023 05:49:34.553,0.6994668245315552,2854,168593500,33705,-0.6990689039230347,-0.10418781638145447,0.10580390691757202,168593530
30-May-2023 05:49:35.553,0.6994609832763672,2854,168593532,33705,-0.6990659236907959,-0.10421717166900635,0.10583025217056274,168593531
30-May-2023 05:49:36.553,0.6994551420211792,2854,168593532,33705,-0.699063777923584,-0.10424700379371643,0.1058541089296341,168593532
30-May-2023 05:49:37.553,0.6994538307189941,2854,168593532,33705,-0.6990578174591064,-0.10427077114582062,0.1058804839849472,168593533
30-May-2023 05:49:38.553,0.6994497776031494,2854,168593532,33705,-0.6990543603897095,-0.10429398715496063,0.10590547323226929,168593534
30-May-2023 05:49:39.553,0.6994431018829346,2854,168593532,33705,-0.6990534067153931,-0.1043238490819931,0.10592789947986603,168593535
30-May-2023 05:49:40.553,0.699438214302063,2854,168593532,33705,-0.6990498304367065,-0.10434746742248535,0.10595826804637909,168593536
30-May-2023 05:49:41.553,0.6994370222091675,2886,168593532,33705,-0.6990432739257812,-0.10437500476837158,0.10598474740982056,168593537
30-May-2023 05:49:42.553,0.6994316577911377,2886,168593532,33705,-0.699041485786438,-0.10440082848072052,0.1060066968202591,168593538
30-May-2023 05:49:43.553,0.6994255781173706,2886,168593532,33705,-0.6990393400192261,-0.10442604124546051,0.10603457689285278,168593539
30-May-2023 05:49:44.553,0.6994237899780273,2886,168593532,33705,-0.699034571647644,-0.10444484651088715,0.10606007277965546,168593540
30-May-2023 05:49:45.553,0.6994222402572632,2886,168593532,33705,-0.6990278959274292,-0.1044762134552002,0.10608373582363129,168593541
30-May-2023 05:49:46.553,0.699418306350708,2886,168593532,33705,-0.6990242004394531,-0.10450325906276703,0.10610714554786682,168593542
30-May-2023 05:49:47.553,0.6994123458862305,2886,168593532,33705,-0.6990230083465576,-0.1045239120721817,0.10613438487052917,168593543
30-May-2023 05:49:48.553,0.699408769607544,2886,168593532,33705,-0.6990182399749756,-0.1045522689819336,0.10616028308868408,168593544
30-May-2023 05:49:49.553,0.6994040012359619,2886,168593532,33705,-0.6990156173706055,-0.10457845032215118,0.10618296265602112,168593545
30-May-2023 05:49:50.553,0.6994016170501709,2886,168593532,33705,-0.6990106105804443,-0.10460019111633301,0.10621209442615509,168593546
30-May-2023 05:49:51.553,0.6993966102600098,2886,168593532,33705,-0.6990079879760742,-0.1046251505613327,0.10623815655708313,168593547
30-May-2023 05:49:52.553,0.6993923187255859,2886,168593532,33705,-0.6990044116973877,-0.10465440154075623,0.10626046359539032,168593548
30-May-2023 05:49:53.553,0.699388861656189,2886,168593532,33705,-0.6989998817443848,-0.10468007624149323,0.10628698766231537,168593549
30-May-2023 05:49:54.553,0.6993863582611084,2886,168593532,33705,-0.6989957094192505,-0.1046990305185318,0.10631352663040161,168593550
30-May-2023 05:49:55.553,0.6993790864944458,2886,168593532,33705,-0.6989947557449341,-0.10472850501537323,0.1063370406627655,168593551
30-May-2023 05:49:56.553,0.6993775367736816,2886,168593532,33705,-0.698988676071167,-0.1047510951757431,0.10636506974697113,168593552
30-May-2023 05:49:57.553,0.6993758678436279,2886,168593532,33705,-0.6989825963973999,-0.1047765463590622,0.10638970136642456,168593553
30-May-2023 05:49:58.553,0.699368953704834,2886,168593532,33705,-0.6989809274673462,-0.10480740666389465,0.10641627013683319,168593554
30-May-2023 05:49:59.553,0.6993650197982788,2886,168593532,33705,-0.698976993560791,-0.10483424365520477,0.10644227266311646,168593555
30-May-2023 05:50:00.553,0.6993626356124878,2886,168593532,33705,-0.6989721059799194,-0.10485655069351196,0.10646796226501465,168593556
30-May-2023 05:50:01.553,0.6993600130081177,2886,168593532,33705,-0.698967695236206,-0.10487993061542511,0.10649159550666809,168593557
30-May-2023 05:50:02.553,0.6993529796600342,2886,168593532,33705,-0.6989670991897583,-0.10490742325782776,0.10651467740535736,168593558
30-May-2023 05:50:03.553,0.6993492841720581,2886,168593532,33705,-0.6989634037017822,-0.10492821037769318,0.1065431535243988,168593559
30-May-2023 05:50:04.553,0.6993468999862671,2886,168593532,33705,-0.6989573240280151,-0.10495667159557343,0.10656999051570892,168593560
30-May-2023 05:50:05.553,0.6993428468704224,2886,168593532,33705,-0.6989543437957764,-0.10498112440109253,0.10659213364124298,168593561
30-May-2023 05:50:06.553,0.6993371248245239,2886,168593532,33705,-0.698951244354248,-0.10500948131084442,0.10662294924259186,168593562
30-May-2023 05:50:07.553,0.6993343830108643,2886,168593564,33711,-0.6989458799362183,-0.1050344854593277,0.10665172338485718,168593563
30-May-2023 05:50:08.553,0.6993334293365479,2886,168593564,33711,-0.6989396810531616,-0.10506202280521393,0.10667230188846588,168593564
30-May-2023 05:50:09.553,0.6993283033370972,2886,168593564,33711,-0.6989359855651855,-0.10509060323238373,0.1066993772983551,168593565
30-May-2023 05:50:10.553,0.6993230581283569,2886,168593564,33711,-0.6989339590072632,-0.10511116683483124,0.1067257672548294,168593566
30-May-2023 05:50:11.553,0.6993188858032227,2886,168593564,33711,-0.6989306211471558,-0.10513909161090851,0.10674935579299927,168593567
30-May-2023 05:50:12.553,0.6993176937103271,2886,168593564,33711,-0.6989245414733887,-0.10516491532325745,0.10677170753479004,168593568
30-May-2023 05:50:13.553,0.6993122100830078,2918,168593564,33711,-0.6989225149154663,-0.10518808662891388,0.10679817199707031,168593569
30-May-2023 05:50:14.553,0.6993077993392944,2918,168593564,33711,-0.6989195346832275,-0.10521230101585388,0.10682211816310883,168593570
30-May-2023 05:50:15.553,0.6993025541305542,2918,168593564,33711,-0.698917031288147,-0.10523875057697296,0.1068475991487503,168593571
30-May-2023 05:50:16.553,0.6993004083633423,2918,168593564,33711,-0.6989115476608276,-0.10526150465011597,0.10687555372714996,168593572
30-May-2023 05:50:17.553,0.6992958784103394,2918,168593564,33711,-0.6989082098007202,-0.1052858978509903,0.10690131783485413,168593573
30-May-2023 05:50:18.553,0.6992907524108887,2918,168593564,33711,-0.698905348777771,-0.10531491041183472,0.10692392289638519,168593574
30-May-2023 05:50:19.553,0.6992877721786499,2918,168593564,33711,-0.698900580406189,-0.10533875226974487,0.10695260763168335,168593575
30-May-2023 05:50:20.553,0.6992861032485962,2918,168593564,33711,-0.6988948583602905,-0.10536113381385803,0.10697786509990692,168593576
30-May-2023 05:50:21.553,0.6992800235748291,2918,168593564,33711,-0.6988925933837891,-0.10539373755455017,0.10700173676013947,168593577
30-May-2023 05:50:22.553,0.6992752552032471,2918,168593564,33711,-0.6988891363143921,-0.10541941225528717,0.10702984035015106,168593578
30-May-2023 05:50:23.553,0.6992748975753784,2918,168593564,33711,-0.6988817453384399,-0.1054433286190033,0.1070573627948761,168593579
30-May-2023 05:50:24.553,0.6992717981338501,2918,168593564,33711,-0.698877215385437,-0.1054692417383194,0.10708031058311462,168593580
30-May-2023 05:50:25.553,0.6992676258087158,2918,168593564,33711,-0.6988743543624878,-0.1054907739162445,0.10710485279560089,168593581
30-May-2023 05:50:26.553,0.6992610692977905,2918,168593564,33711,-0.6988744735717773,-0.10551111400127411,0.10712854564189911,168593582
30-May-2023 05:50:27.553,0.6992592811584473,2918,168593564,33711,-0.6988680362701416,-0.10553990304470062,0.10715356469154358,168593583
30-May-2023 05:50:28.553,0.6992559432983398,2918,168593564,33711,-0.6988624334335327,-0.10556678473949432,0.10718177258968353,168593584
30-May-2023 05:50:29.553,0.6992505788803101,2918,168593564,33711,-0.6988604068756104,-0.1055920422077179,0.10720781981945038,168593585
30-May-2023 05:50:30.553,0.6992437839508057,2918,168593564,33711,-0.6988589763641357,-0.10561983287334442,0.10723227262496948,168593586
30-May-2023 05:50:31.553,0.6992429494857788,2918,168593564,33711,-0.6988524198532104,-0.10564462840557098,0.10725831985473633,168593587
30-May-2023 05:50:32.553,0.6992403268814087,2918,168593564,33711,-0.6988463401794434,-0.10567386448383331,0.10728655755519867,168593588
30-May-2023 05:50:33.553,0.6992330551147461,2918,168593564,33711,-0.6988461017608643,-0.10569867491722107,0.10731139779090881,168593589
30-May-2023 05:50:34.553,0.6992301940917969,2918,168593564,33711,-0.6988413333892822,-0.10572130978107452,0.10733668506145477,168593590
30-May-2023 05:50:35.553,0.6992273330688477,2918,168593564,33711,-0.6988359689712524,-0.10574913024902344,0.10736258327960968,168593591
30-May-2023 05:50:36.553,0.6992231607437134,2918,168593564,33711,-0.6988331079483032,-0.10577356815338135,0.10738411545753479,168593592
30-May-2023 05:50:37.553,0.6992208957672119,2918,168593564,33711,-0.6988277435302734,-0.10579295456409454,0.10741423070430756,168593593
30-May-2023 05:50:38.553,0.6992157697677612,2918,168593564,33711,-0.6988250017166138,-0.10582244396209717,0.10743735730648041,168593594
30-May-2023 05:50:39.553,0.6992124319076538,2918,168593596,33711,-0.6988208293914795,-0.10584917664527893,0.10745933651924133,168593595
30-May-2023 05:50:40.553,0.6992087364196777,2918,168593596,33711,-0.6988167762756348,-0.10587106645107269,0.10748833417892456,168593596
30-May-2023 05:50:41.553,0.6992042064666748,2918,168593596,33711,-0.6988129615783691,-0.10589855909347534,0.1075173169374466,168593597
30-May-2023 05:50:42.553,0.699199914932251,2918,168593596,33711,-0.6988098621368408,-0.10592880845069885,0.10753533244132996,168593598
30-May-2023 05:50:43.553,0.6991983652114868,2918,168593596,33711,-0.6988036632537842,-0.10595080256462097,0.10756361484527588,168593599
30-May-2023 05:50:44.553,0.6991950273513794,2918,168593596,33711,-0.6987991333007812,-0.10597175359725952,0.10759474337100983,168593600
30-May-2023 05:50:45.553,0.6991866827011108,2950,168593596,33711,-0.6987982988357544,-0.10601000487804413,0.10761739313602448,168593601
30-May-2023 05:50:46.553,0.6991842985153198,2950,168593596,33711,-0.6987936496734619,-0.10603457689285278,0.1076393723487854,168593602
30-May-2023 05:50:47.553,0.6991831064224243,2950,168593596,33711,-0.6987870931625366,-0.10605107247829437,0.10767260193824768,168593603
30-May-2023 05:50:48.553,0.6991769075393677,2950,168593596,33711,-0.6987862586975098,-0.10607771575450897,0.10769151151180267,168593604
30-May-2023 05:50:49.553,0.6991716623306274,2950,168593596,33711,-0.6987835168838501,-0.10610871016979218,0.10771358013153076,168593605
30-May-2023 05:50:50.553,0.6991695165634155,2950,168593596,33711,-0.6987779140472412,-0.10612469911575317,0.10774706304073334,168593606
30-May-2023 05:50:51.553,0.6991679668426514,2950,168593596,33711,-0.6987713575363159,-0.10615351796150208,0.10777221620082855,168593607
30-May-2023 05:50:52.553,0.6991602182388306,2950,168593596,33711,-0.6987707614898682,-0.10618647933006287,0.10779498517513275,168593608
30-May-2023 05:50:53.553,0.6991574764251709,2950,168593596,33711,-0.6987655162811279,-0.10620380938053131,0.10782694816589355,168593609
30-May-2023 05:50:54.553,0.6991548538208008,2950,168593596,33711,-0.6987602710723877,-0.10622933506965637,0.10785171389579773,168593610
30-May-2023 05:50:55.553,0.6991506814956665,2950,168593596,33711,-0.698757529258728,-0.10626018047332764,0.10786710679531097,168593611
30-May-2023 05:50:56.553,0.6991463899612427,2950,168593596,33711,-0.6987545490264893,-0.10628002882003784,0.10789500176906586,168593612
30-May-2023 05:50:57.553,0.6991426944732666,2950,168593596,33711,-0.6987500190734863,-0.10630208253860474,0.10792666673660278,168593613
30-May-2023 05:50:58.553,0.6991385221481323,2950,168593596,33711,-0.6987462043762207,-0.10633912682533264,0.10794293880462646,168593614
30-May-2023 05:50:59.553,0.6991361379623413,2950,168593596,33711,-0.6987406015396118,-0.10636116564273834,0.1079719215631485,168593615
30-May-2023 05:51:00.553,0.6991329193115234,2950,168593596,33711,-0.6987358331680298,-0.10637867450714111,0.10800574719905853,168593616
30-May-2023 05:51:01.553,0.6991262435913086,2950,168593596,33711,-0.6987345218658447,-0.10641506314277649,0.1080225259065628,168593617
30-May-2023 05:51:02.553,0.6991226673126221,2950,168593596,33711,-0.6987308263778687,-0.1064402163028717,0.10804466903209686,168593618
30-May-2023 05:51:03.553,0.6991217136383057,2950,168593596,33711,-0.6987240314483643,-0.10645478963851929,0.10808166861534119,168593619
30-May-2023 05:51:04.553,0.6991151571273804,2950,168593596,33711,-0.6987228393554688,-0.10648609697818756,0.10809975862503052,168593620
30-May-2023 05:51:05.553,0.6991095542907715,2950,168593596,33711,-0.698721170425415,-0.10651586949825287,0.10811780393123627,168593621
30-May-2023 05:51:06.553,0.6991090774536133,2950,168593596,33711,-0.6987135410308838,-0.10653313994407654,0.10815408825874329,168593622
30-May-2023 05:51:07.553,0.6991066932678223,2950,168593596,33711,-0.6987087726593018,-0.10655595362186432,0.10817819833755493,168593623
30-May-2023 05:51:08.553,0.6990982294082642,2950,168593596,33711,-0.6987082958221436,-0.10659590363502502,0.10819609463214874,168593624
30-May-2023 05:51:09.553,0.6990960836410522,2950,168593596,33711,-0.6987031698226929,-0.10661014914512634,0.10822717845439911,168593625
30-May-2023 05:51:10.553,0.699094295501709,2950,168593596,33711,-0.6986960172653198,-0.10663643479347229,0.10825954377651215,168593626
30-May-2023 05:51:11.553,0.6990885734558105,2950,168593628,33711,-0.6986945867538452,-0.106670081615448,0.10827264189720154,168593627
30-May-2023 05:51:12.553,0.6990844011306763,2950,168593628,33711,-0.6986916065216064,-0.1066882312297821,0.10830046236515045,168593628
30-May-2023 05:51:13.553,0.6990804672241211,2950,168593628,33711,-0.6986877918243408,-0.10670632123947144,0.1083337813615799,168593629
30-May-2023 05:51:14.553,0.6990770101547241,2950,168593628,33711,-0.6986838579177856,-0.10674001276493073,0.10834835469722748,168593630
30-May-2023 05:51:15.553,0.699073076248169,2950,168593628,33711,-0.6986795663833618,-0.10676486790180206,0.1083744466304779,168593631
30-May-2023 05:51:16.553,0.6990697383880615,2950,168593628,33711,-0.6986744403839111,-0.1067856103181839,0.10841138660907745,168593632
30-May-2023 05:51:17.553,0.6990655660629272,2982,168593628,33711,-0.6986711025238037,-0.10681615769863129,0.10842923820018768,168593633
30-May-2023 05:51:18.553,0.6990616321563721,2982,168593628,33711,-0.6986662149429321,-0.1068483293056488,0.10845349729061127,168593634
30-May-2023 05:51:19.553,0.6990591287612915,2982,168593628,33711,-0.6986608505249023,-0.10686326026916504,0.10848894715309143,168593635
30-May-2023 05:51:20.553,0.6990535259246826,2982,168593628,33711,-0.69865882396698,-0.10689271986484528,0.10850924253463745,168593636
30-May-2023 05:51:21.553,0.6990476846694946,2982,168593628,33711,-0.6986576318740845,-0.10692369937896729,0.1085248589515686,168593637
30-May-2023 05:51:22.553,0.6990475654602051,2982,168593628,33711,-0.6986503601074219,-0.10693760216236115,0.108559250831604,168593638
30-May-2023 05:51:23.553,0.6990430355072021,2982,168593628,33711,-0.6986466646194458,-0.10696384310722351,0.10858668386936188,168593639
30-May-2023 05:51:24.553,0.6990371942520142,2982,168593628,33711,-0.6986451148986816,-0.1069968193769455,0.10860095918178558,168593640
30-May-2023 05:51:25.553,0.6990340948104858,2982,168593628,33711,-0.698639988899231,-0.10701842606067657,0.10863243043422699,168593641
30-May-2023 05:51:26.553,0.6990327835083008,2982,168593628,33711,-0.6986335515975952,-0.10703760385513306,0.1086641401052475,168593642
30-May-2023 05:51:27.553,0.6990267038345337,2982,168593628,33711,-0.6986314058303833,-0.10707259178161621,0.10868063569068909,168593643
30-May-2023 05:51:28.553,0.6990216970443726,2982,168593628,33711,-0.6986284255981445,-0.10709866881370544,0.10870812833309174,168593644
30-May-2023 05:51:29.553,0.699019193649292,2982,168593628,33711,-0.6986221075057983,-0.1071188747882843,0.10874283313751221,168593645
30-May-2023 05:51:30.553,0.6990150213241577,2982,168593628,33711,-0.6986196041107178,-0.10714706778526306,0.10875892639160156,168593646
30-May-2023 05:51:31.553,0.6990102529525757,2982,168593628,33711,-0.6986159086227417,-0.10717645287513733,0.10878267884254456,168593647
30-May-2023 05:51:32.553,0.6990092992782593,2982,168593628,33711,-0.6986095905303955,-0.10719290375709534,0.10881610214710236,168593648
30-May-2023 05:51:33.553,0.6990058422088623,2982,168593628,33711,-0.6986047029495239,-0.10722330212593079,0.10883790254592896,168593649
30-May-2023 05:51:34.553,0.6989996433258057,2982,168593628,33711,-0.6986033916473389,-0.10725341737270355,0.1088566780090332,168593650
30-May-2023 05:51:35.553,0.6989967823028564,2982,168593628,33711,-0.6985989809036255,-0.10726922750473022,0.10888984799385071,168593651
30-May-2023 05:51:36.553,0.6989932060241699,2982,168593628,33711,-0.6985939741134644,-0.1072978675365448,0.10891503095626831,168593652
30-May-2023 05:51:37.553,0.6989865303039551,2982,168593628,33711,-0.6985927820205688,-0.10733142495155334,0.10893188416957855,168593653
30-May-2023 05:51:38.553,0.6989845037460327,2982,168593628,33711,-0.6985878944396973,-0.10734477639198303,0.108963742852211,168593654
30-May-2023 05:51:39.553,0.6989809274673462,2982,168593628,33711,-0.6985831260681152,-0.10737097263336182,0.10899187624454498,168593655
30-May-2023 05:51:40.553,0.6989753246307373,2982,168593628,33711,-0.6985808610916138,-0.10740555822849274,0.10900816321372986,168593656
30-May-2023 05:51:41.553,0.698972225189209,2982,168593628,33711,-0.6985765695571899,-0.10742579400539398,0.10903593897819519,168593657
30-May-2023 05:51:42.553,0.698969841003418,2982,168593628,33711,-0.6985703706741333,-0.10744704306125641,0.1090693473815918,168593658
30-May-2023 05:51:43.553,0.6989644765853882,2982,168593660,33705,-0.6985689401626587,-0.10747756063938141,0.10908414423465729,168593659
30-May-2023 05:51:44.553,0.6989604234695435,2982,168593660,33705,-0.6985641717910767,-0.10750634968280792,0.10911105573177338,168593660
30-May-2023 05:51:45.553,0.698959469795227,2982,168593660,33705,-0.69855797290802,-0.10752195119857788,0.10914246737957001,168593661
30-May-2023 05:51:46.553,0.6989551782608032,2982,168593660,33705,-0.6985538005828857,-0.1075538694858551,0.10916487872600555,168593662
30-May-2023 05:51:47.553,0.6989506483078003,2982,168593660,33705,-0.6985501050949097,-0.10758426785469055,0.10918691754341125,168593663
30-May-2023 05:51:48.553,0.6989467144012451,2982,168593660,33705,-0.6985464096069336,-0.10760076344013214,0.1092199832201004,168593664
30-May-2023 05:51:49.553,0.6989431381225586,3014,168593660,33705,-0.6985423564910889,-0.10762830078601837,0.10924232006072998,168593665
30-May-2023 05:51:50.553,0.6989365816116333,3014,168593660,33705,-0.6985398530960083,-0.10766209661960602,0.10926666855812073,168593666
30-May-2023 05:51:51.553,0.6989344358444214,3014,168593660,33705,-0.698534369468689,-0.10768274962902069,0.10929641127586365,168593667
30-May-2023 05:51:52.553,0.6989307403564453,3014,168593660,33705,-0.698530912399292,-0.10770495235919952,0.10931989550590515,168593668
30-May-2023 05:51:53.553,0.6989268064498901,3014,168593660,33705,-0.6985257863998413,-0.10773956775665283,0.10934096574783325,168593669
30-May-2023 05:51:54.553,0.6989240646362305,3014,168593660,33705,-0.6985214948654175,-0.10775807499885559,0.1093692034482956,168593670
30-May-2023 05:51:55.553,0.6989198923110962,3014,168593660,33705,-0.6985172033309937,-0.10778239369392395,0.10939793288707733,168593671
30-May-2023 05:51:56.553,0.6989154815673828,3014,168593660,33705,-0.6985146999359131,-0.10781009495258331,0.10941590368747711,168593672
30-May-2023 05:51:57.553,0.6989109516143799,3014,168593660,33705,-0.6985105276107788,-0.10783641040325165,0.10944396257400513,168593673
30-May-2023 05:51:58.553,0.6989072561264038,3014,168593660,33705,-0.6985057592391968,-0.1078607589006424,0.10947422683238983,168593674
30-May-2023 05:51:59.553,0.6989034414291382,3014,168593660,33705,-0.6985025405883789,-0.10788695514202118,0.10949456691741943,168593675
30-May-2023 05:52:00.553,0.6988978385925293,3014,168593660,33705,-0.6985002756118774,-0.10791254043579102,0.10951963067054749,168593676
30-May-2023 05:52:01.553,0.6988952159881592,3014,168593660,33705,-0.698493480682373,-0.10793891549110413,0.10955426096916199,168593677
30-May-2023 05:52:02.553,0.6988924741744995,3014,168593660,33705,-0.6984889507293701,-0.10796579718589783,0.10957376658916473,168593678
30-May-2023 05:52:03.553,0.6988881826400757,3014,168593660,33705,-0.6984851360321045,-0.10799527168273926,0.10959607362747192,168593679
30-May-2023 05:52:04.553,0.6988853216171265,3014,168593660,33705,-0.6984802484512329,-0.10801711678504944,0.10962533950805664,168593680
30-May-2023 05:52:05.553,0.6988812685012817,3014,168593660,33705,-0.6984765529632568,-0.10804113745689392,0.10965104401111603,168593681
30-May-2023 05:52:06.553,0.6988767385482788,3014,168593660,33705,-0.6984736919403076,-0.10806627571582794,0.10967352986335754,168593682
30-May-2023 05:52:07.553,0.6988723278045654,3014,168593660,33705,-0.6984703540802002,-0.10808758437633514,0.10970023274421692,168593683
30-May-2023 05:52:08.553,0.6988681554794312,3014,168593660,33705,-0.6984661817550659,-0.10811372101306915,0.10972774028778076,168593684
30-May-2023 05:52:09.553,0.6988641023635864,3014,168593660,33705,-0.6984626054763794,-0.10813935101032257,0.10975207388401031,168593685
30-May-2023 05:52:10.553,0.6988598108291626,3014,168593660,33705,-0.6984574794769287,-0.10816900432109833,0.10978181660175323,168593686
30-May-2023 05:52:11.553,0.6988555192947388,3014,168593660,33705,-0.6984542608261108,-0.10819189250469208,0.10980625450611115,168593687
30-May-2023 05:52:12.553,0.6988509893417358,3014,168593660,33705,-0.6984502077102661,-0.10822279751300812,0.10983105003833771,168593688
30-May-2023 05:52:13.553,0.6988475322723389,3014,168593660,33705,-0.6984460353851318,-0.10824573040008545,0.10985766351222992,168593689
30-May-2023 05:52:14.553,0.6988426446914673,3014,168593660,33705,-0.6984434127807617,-0.10826872289180756,0.10988098382949829,168593690
30-May-2023 05:52:15.553,0.6988385915756226,3014,168593692,33705,-0.6984390020370483,-0.10829798877239227,0.10990577936172485,168593691
30-May-2023 05:52:16.553,0.6988359689712524,3014,168593692,33705,-0.6984336376190186,-0.10832494497299194,0.1099320501089096,168593692
30-May-2023 05:52:17.553,0.6988316774368286,3014,168593692,33705,-0.6984306573867798,-0.10834512114524841,0.10995694994926453,168593693
30-May-2023 05:52:18.553,0.698827862739563,3014,168593692,33705,-0.6984262466430664,-0.10837432742118835,0.10998016595840454,168593694
30-May-2023 05:52:19.553,0.698824405670166,3014,168593692,33705,-0.6984213590621948,-0.10840228199958801,0.11000694334506989,168593695
30-May-2023 05:52:20.553,0.698823094367981,3014,168593692,33705,-0.6984156370162964,-0.10842113196849823,0.11003218591213226,168593696
30-May-2023 05:52:21.553,0.6988190412521362,3046,168593692,33705,-0.6984121799468994,-0.10844774544239044,0.11005620658397675,168593697
30-May-2023 05:52:22.553,0.6988139152526855,3046,168593692,33705,-0.6984089612960815,-0.10847271978855133,0.11008268594741821,168593698
30-May-2023 05:52:23.553,0.6988085508346558,3046,168593692,33705,-0.6984071731567383,-0.10849438607692719,0.11010777950286865,168593699
30-May-2023 05:52:24.553,0.6988048553466797,3046,168593692,33705,-0.6984013319015503,-0.10852423310279846,0.11013635993003845,168593700
30-May-2023 05:52:25.553,0.6988004446029663,3046,168593692,33705,-0.6983976364135742,-0.10855180025100708,0.1101626306772232,168593701
30-May-2023 05:52:26.553,0.698796272277832,3046,168593692,33705,-0.6983933448791504,-0.10857988893985748,0.11018955707550049,168593702
30-May-2023 05:52:27.553,0.6987910270690918,3046,168593692,33705,-0.698391318321228,-0.108602374792099,0.1102120578289032,168593703
30-May-2023 05:52:28.553,0.6987873315811157,3046,168593692,33705,-0.6983870267868042,-0.10862743854522705,0.11023715138435364,168593704
30-May-2023 05:52:29.553,0.6987837553024292,3046,168593692,33705,-0.6983823776245117,-0.10865221917629242,0.11026503145694733,168593705
30-May-2023 05:52:30.553,0.6987794637680054,3046,168593692,33705,-0.698379397392273,-0.10867708921432495,0.11028671264648438,168593706
30-May-2023 05:52:31.553,0.6987766027450562,3046,168593692,33705,-0.6983747482299805,-0.10870301723480225,0.11030800640583038,168593707
30-May-2023 05:52:32.553,0.6987740993499756,3046,168593692,33705,-0.6983695030212402,-0.10872350633144379,0.11033692955970764,168593708
30-May-2023 05:52:33.553,0.6987695693969727,3046,168593692,33705,-0.6983655691146851,-0.10875019431114197,0.11036373674869537,168593709
30-May-2023 05:52:34.553,0.6987643241882324,3046,168593692,33705,-0.6983627080917358,-0.10877987742424011,0.11038705706596375,168593710
30-May-2023 05:52:35.553,0.6987603902816772,3046,168593692,33705,-0.6983577013015747,-0.1088070273399353,0.11041684448719025,168593711
30-May-2023 05:52:36.553,0.6987572908401489,3046,168593692,33705,-0.6983528137207031,-0.10883116722106934,0.11044377088546753,168593712
30-May-2023 05:52:37.553,0.698755145072937,3046,168593692,33705,-0.6983474493026733,-0.10885798931121826,0.11046510934829712,168593713
30-May-2023 05:52:38.553,0.6987476348876953,3046,168593692,33705,-0.6983472108840942,-0.10888111591339111,0.11049148440361023,168593714
30-May-2023 05:52:39.553,0.6987457275390625,3046,168593692,33705,-0.6983404159545898,-0.10890647768974304,0.11052075028419495,168593715
30-May-2023 05:52:40.553,0.6987422704696655,3046,168593692,33705,-0.6983360052108765,-0.10893478989601135,0.11054341495037079,168593716
30-May-2023 05:52:41.553,0.698737382888794,3046,168593692,33705,-0.6983333826065063,-0.10895784199237823,0.11056794226169586,168593717
30-May-2023 05:52:42.553,0.6987317800521851,3046,168593692,33705,-0.6983304023742676,-0.10898369550704956,0.11059653759002686,168593718
30-May-2023 05:52:43.553,0.6987284421920776,3046,168593692,33705,-0.6983270645141602,-0.1090049296617508,0.11061739921569824,168593719
30-May-2023 05:52:44.553,0.698724627494812,3046,168593692,33705,-0.6983224153518677,-0.10903297364711761,0.11064258217811584,168593720
30-May-2023 05:52:45.553,0.6987202167510986,3046,168593692,33705,-0.698318600654602,-0.10905806720256805,0.11067068576812744,168593721
30-May-2023 05:52:46.553,0.698715090751648,3046,168593692,33705,-0.6983165740966797,-0.10908268392086029,0.11069254577159882,168593722
30-May-2023 05:52:47.553,0.6987118721008301,3046,168593724,33718,-0.6983108520507812,-0.10911162197589874,0.11071999371051788,168593723
30-May-2023 05:52:48.553,0.6987088918685913,3046,168593724,33718,-0.6983062028884888,-0.10913185775279999,0.11074759066104889,168593724
30-May-2023 05:52:49.553,0.6987054347991943,3046,168593724,33718,-0.6983007192611694,-0.10916312038898468,0.11077310144901276,168593725
30-May-2023 05:52:50.553,0.6986994743347168,3046,168593724,33718,-0.6982980966567993,-0.10919256508350372,0.11079679429531097,168593726
30-May-2023 05:52:51.553,0.6986968517303467,3046,168593724,33718,-0.6982934474945068,-0.10921148955821991,0.11082473397254944,168593727
30-May-2023 05:52:52.553,0.6986958980560303,3046,168593724,33718,-0.698285698890686,-0.10923977196216583,0.11085093021392822,168593728
30-May-2023 05:52:53.553,0.6986905336380005,3078,168593724,33718,-0.6982841491699219,-0.10926447808742523,0.11087213456630707,168593729
30-May-2023 05:52:54.553,0.6986852884292603,3078,168593724,33718,-0.6982808113098145,-0.10929033160209656,0.11090034246444702,168593730
30-May-2023 05:52:55.553,0.6986823081970215,3078,168593724,33718,-0.6982756853103638,-0.10931311547756195,0.11092819273471832,168593731
30-May-2023 05:52:56.553,0.6986775398254395,3078,168593724,33718,-0.6982724666595459,-0.10934361815452576,0.11094911396503448,168593732
30-May-2023 05:52:57.553,0.698671817779541,3078,168593724,33718,-0.6982704401016235,-0.10936523973941803,0.1109761893749237,168593733
30-May-2023 05:52:58.553,0.6986681222915649,3078,168593724,33718,-0.6982667446136475,-0.1093856543302536,0.11100144684314728,168593734
30-May-2023 05:52:59.553,0.6986649036407471,3078,168593724,33718,-0.6982614994049072,-0.10941646993160248,0.11102615296840668,168593735
30-May-2023 05:53:00.553,0.6986610889434814,3078,168593724,33718,-0.6982576847076416,-0.10944212973117828,0.11104917526245117,168593736
30-May-2023 05:53:01.553,0.6986582279205322,3078,168593724,33718,-0.6982523202896118,-0.10946451127529144,0.11107918620109558,168593737
30-May-2023 05:53:02.553,0.6986527442932129,3078,168593724,33718,-0.6982494592666626,-0.10949249565601349,0.11110325157642365,168593738
30-May-2023 05:53:03.553,0.6986484527587891,3078,168593724,33718,-0.6982464790344238,-0.10951803624629974,0.11112426221370697,168593739
30-May-2023 05:53:04.553,0.6986464262008667,3078,168593724,33718,-0.6982400417327881,-0.10954110324382782,0.11115488409996033,168593740
30-May-2023 05:53:05.553,0.6986409425735474,3078,168593724,33718,-0.6982377767562866,-0.10956643521785736,0.11117967963218689,168593741
30-May-2023 05:53:06.553,0.6986348628997803,3078,168593724,33718,-0.6982349157333374,-0.10959672927856445,0.11120337247848511,168593742
30-May-2023 05:53:07.553,0.6986327171325684,3078,168593724,33718,-0.6982285976409912,-0.10962092876434326,0.11123275756835938,168593743
30-May-2023 05:53:08.553,0.6986298561096191,3078,168593724,33718,-0.6982245445251465,-0.1096416711807251,0.11125591397285461,168593744
30-May-2023 05:53:09.553,0.6986255645751953,3078,168593724,33718,-0.6982206106185913,-0.10967129468917847,0.11127884685993195,168593745
30-May-2023 05:53:10.553,0.6986202001571655,3078,168593724,33718,-0.6982172727584839,-0.10969783365726471,0.11130721867084503,168593746
30-May-2023 05:53:11.553,0.6986171007156372,3078,168593724,33718,-0.6982126235961914,-0.10971981287002563,0.11133413016796112,168593747
30-May-2023 05:53:12.553,0.6986126899719238,3078,168593724,33718,-0.6982085704803467,-0.1097504049539566,0.11135776340961456,168593748
30-May-2023 05:53:13.553,0.6986067295074463,3078,168593724,33718,-0.6982065439224243,-0.10977627336978912,0.11138281226158142,168593749
30-May-2023 05:53:14.553,0.6986043453216553,3078,168593724,33718,-0.6982012987136841,-0.10979650914669037,0.11140917241573334,168593750
30-May-2023 05:53:15.553,0.6986023187637329,3078,168593724,33718,-0.698196291923523,-0.109820157289505,0.11142943799495697,168593751
30-May-2023 05:53:16.553,0.69859778881073,3078,168593724,33718,-0.6981925964355469,-0.10984824597835541,0.11145463585853577,168593752
30-May-2023 05:53:17.553,0.6985934972763062,3078,168593724,33718,-0.6981884241104126,-0.10987144708633423,0.11148358881473541,168593753
30-May-2023 05:53:18.553,0.6985888481140137,3078,168593724,33718,-0.6981853246688843,-0.1098959892988205,0.11150869727134705,168593754
30-May-2023 05:53:19.553,0.6985849142074585,3078,168593756,33705,-0.6981810331344604,-0.10992462933063507,0.1115318089723587,168593755
30-May-2023 05:53:20.553,0.6985790729522705,3078,168593756,33705,-0.6981790065765381,-0.10994772613048553,0.11155913770198822,168593756
30-May-2023 05:53:21.553,0.6985762119293213,3078,168593756,33705,-0.698172926902771,-0.10997438430786133,0.11158894002437592,168593757
30-May-2023 05:53:22.553,0.6985690593719482,3078,168593756,33705,-0.6981714963912964,-0.11000576615333557,0.1116119921207428,168593758
30-May-2023 05:53:23.553,0.6985688209533691,3078,168593756,33705,-0.6981643438339233,-0.1100238710641861,0.11163879930973053,168593759
30-May-2023 05:53:24.553,0.6985647678375244,3078,168593756,33705,-0.6981601715087891,-0.11004853248596191,0.11166553199291229,168593760
30-May-2023 05:53:25.553,0.6985604763031006,3110,168593756,33705,-0.6981567144393921,-0.11007769405841827,0.11168640851974487,168593761
30-May-2023 05:53:26.553,0.6985576152801514,3110,168593756,33705,-0.698151707649231,-0.11010190844535828,0.11171169579029083,168593762
30-May-2023 05:53:27.553,0.6985551118850708,3110,168593756,33705,-0.6981457471847534,-0.11012434959411621,0.11174122989177704,168593763
30-May-2023 05:53:28.553,0.6985487937927246,3110,168593756,33705,-0.6981440782546997,-0.11015361547470093,0.11176280677318573,168593764
30-May-2023 05:53:29.553,0.698543906211853,3110,168593756,33705,-0.6981409788131714,-0.11018140614032745,0.11178621649742126,168593765
30-May-2023 05:53:30.553,0.6985397338867188,3110,168593756,33705,-0.6981359720230103,-0.11020515859127045,0.11181886494159698,168593766
30-May-2023 05:53:31.553,0.69853675365448,3110,168593756,33705,-0.6981326341629028,-0.11022442579269409,0.11184003949165344,168593767
30-May-2023 05:53:32.553,0.6985286474227905,3110,168593756,33705,-0.6981316804885864,-0.11025874316692352,0.11186271905899048,168593768
30-May-2023 05:53:33.553,0.6985255479812622,3110,168593756,33705,-0.6981273889541626,-0.11027805507183075,0.11188946664333344,168593769
30-May-2023 05:53:34.553,0.6985242366790771,3110,168593756,33705,-0.6981205940246582,-0.11030144989490509,0.11191746592521667,168593770
30-May-2023 05:53:35.553,0.6985201835632324,3110,168593756,33705,-0.6981161832809448,-0.11033156514167786,0.1119377464056015,168593771
30-May-2023 05:53:36.553,0.6985137462615967,3110,168593756,33705,-0.6981139183044434,-0.1103605329990387,0.11196568608283997,168593772
30-May-2023 05:53:37.553,0.6985124349594116,3110,168593756,33705,-0.6981073617935181,-0.11037932336330414,0.1119956523180008,168593773
30-May-2023 05:53:38.553,0.6985101699829102,3110,168593756,33705,-0.6981023550033569,-0.11040572822093964,0.11201731860637665,168593774
30-May-2023 05:53:39.553,0.6985054016113281,3110,168593756,33705,-0.6980984210968018,-0.11043643951416016,0.1120414137840271,168593775
30-May-2023 05:53:40.553,0.6985001564025879,3110,168593756,33705,-0.6980956792831421,-0.11045321822166443,0.1120724231004715,168593776
30-May-2023 05:53:41.553,0.6984951496124268,3110,168593756,33705,-0.6980921030044556,-0.1104837954044342,0.11209811270236969,168593777
30-May-2023 05:53:42.553,0.6984912157058716,3110,168593756,33705,-0.6980879306793213,-0.11051273345947266,0.11211821436882019,168593778
30-May-2023 05:53:43.553,0.6984879970550537,3110,168593756,33705,-0.6980828046798706,-0.11053365468978882,0.11214882135391235,168593779
30-May-2023 05:53:44.553,0.6984822750091553,3110,168593756,33705,-0.6980801820755005,-0.11055929958820343,0.11217591166496277,168593780
30-May-2023 05:53:45.553,0.6984778642654419,3110,168593756,33705,-0.6980770826339722,-0.11058953404426575,0.1121939867734909,168593781
30-May-2023 05:53:46.553,0.698474645614624,3110,168593756,33705,-0.6980717182159424,-0.11061340570449829,0.11222389340400696,168593782
30-May-2023 05:53:47.553,0.6984720230102539,3110,168593756,33705,-0.6980667114257812,-0.11063404381275177,0.11225113272666931,168593783
30-May-2023 05:53:48.553,0.6984652280807495,3110,168593756,33705,-0.6980646848678589,-0.11066946387290955,0.11227177083492279,168593784
30-May-2023 05:53:49.553,0.6984620094299316,3110,168593756,33705,-0.698061466217041,-0.11068597435951233,0.11229504644870758,168593785
30-May-2023 05:53:50.553,0.6984604597091675,3110,168593756,33705,-0.6980546712875366,-0.1107076108455658,0.11232616007328033,168593786
30-May-2023 05:53:51.553,0.6984548568725586,3110,168593788,33711,-0.6980520486831665,-0.11073832213878632,0.1123460978269577,168593787
30-May-2023 05:53:52.553,0.6984500885009766,3110,168593788,33711,-0.6980489492416382,-0.11076495051383972,0.11236914992332458,168593788
30-May-2023 05:53:53.553,0.6984484195709229,3110,168593788,33711,-0.6980428695678711,-0.1107829362154007,0.11240094900131226,168593789
30-May-2023 05:53:54.553,0.6984456777572632,3110,168593788,33711,-0.6980375051498413,-0.11081062257289886,0.11242328584194183,168593790
30-May-2023 05:53:55.553,0.6984397172927856,3110,168593788,33711,-0.6980339288711548,-0.11084243655204773,0.11244812607765198,168593791
30-May-2023 05:53:56.553,0.6984343528747559,3110,168593788,33711,-0.6980316638946533,-0.11086203157901764,0.11247682571411133,168593792
30-May-2023 05:53:57.553,0.6984306573867798,3142,168593788,33711,-0.6980265378952026,-0.11088773608207703,0.11250689625740051,168593793
30-May-2023 05:53:58.553,0.698426365852356,3142,168593788,33711,-0.6980222463607788,-0.11092104017734528,0.11252741515636444,168593794
30-May-2023 05:53:59.553,0.6984220743179321,3142,168593788,33711,-0.6980180740356445,-0.11094443500041962,0.11255763471126556,168593795
30-May-2023 05:54:00.553,0.6984176635742188,3142,168593788,33711,-0.698015570640564,-0.11096283793449402,0.11258165538311005,168593796
30-May-2023 05:54:01.553,0.6984140872955322,3142,168593788,33711,-0.6980103254318237,-0.11099551618099213,0.11260344088077545,168593797
30-May-2023 05:54:02.553,0.698409914970398,3142,168593788,33711,-0.6980079412460327,-0.11101537942886353,0.11262623965740204,168593798
30-May-2023 05:54:03.553,0.6984072923660278,3142,168593788,33711,-0.6980022192001343,-0.11103701591491699,0.11265608668327332,168593799
30-May-2023 05:54:04.553,0.698399543762207,3142,168593788,33711,-0.6980017423629761,-0.11106736958026886,0.1126776933670044,168593800
30-May-2023 05:54:05.553,0.698397159576416,3142,168593788,33711,-0.6979955434799194,-0.11109566688537598,0.11270216107368469,168593801
30-May-2023 05:54:06.553,0.698394775390625,3142,168593788,33711,-0.6979901790618896,-0.11111296713352203,0.11273305118083954,168593802
30-May-2023 05:54:07.553,0.6983877420425415,3142,168593788,33711,-0.6979885101318359,-0.11114542186260223,0.11275701224803925,168593803
30-May-2023 05:54:08.553,0.6983816623687744,3142,168593788,33711,-0.6979862451553345,-0.11117474734783173,0.11277911067008972,168593804
30-May-2023 05:54:09.553,0.6983813047409058,3142,168593788,33711,-0.697979211807251,-0.11119005084037781,0.11280757188796997,168593805
30-May-2023 05:54:10.553,0.6983792781829834,3142,168593788,33711,-0.6979727745056152,-0.11121636629104614,0.11283345520496368,168593806
30-May-2023 05:54:11.553,0.698371410369873,3142,168593788,33711,-0.6979721784591675,-0.1112489402294159,0.11285464465618134,168593807
30-May-2023 05:54:12.553,0.698369026184082,3142,168593788,33711,-0.6979666948318481,-0.11127044260501862,0.11288368701934814,168593808
30-May-2023 05:54:13.553,0.6983669996261597,3142,168593788,33711,-0.697959303855896,-0.11129660904407501,0.11291460692882538,168593809
30-May-2023 05:54:14.553,0.6983621120452881,3142,168593788,33711,-0.6979563236236572,-0.11132799088954926,0.11293390393257141,168593810
30-May-2023 05:54:15.553,0.698354959487915,3142,168593788,33711,-0.6979551315307617,-0.11135450005531311,0.11295881867408752,168593811
30-May-2023 05:54:16.553,0.6983520984649658,3142,168593788,33711,-0.6979497671127319,-0.11137358844280243,0.11298967897891998,168593812
30-May-2023 05:54:17.553,0.6983485221862793,3142,168593788,33711,-0.6979457139968872,-0.11140067875385284,0.11301063001155853,168593813
30-May-2023 05:54:18.553,0.69834303855896,3142,168593788,33711,-0.6979427337646484,-0.11142772436141968,0.11303547024726868,168593814
30-May-2023 05:54:19.553,0.6983386278152466,3142,168593788,33711,-0.6979389190673828,-0.11144940555095673,0.1130661815404892,168593815
30-May-2023 05:54:20.553,0.6983333826065063,3142,168593788,33711,-0.6979362964630127,-0.11147437989711761,0.11308884620666504,168593816
30-May-2023 05:54:21.553,0.6983319520950317,3142,168593788,33711,-0.697930097579956,-0.11150160431861877,0.11310924589633942,168593817
30-May-2023 05:54:22.553,0.698327898979187,3142,168593788,33711,-0.6979256868362427,-0.1115257740020752,0.11313936114311218,168593818
30-May-2023 05:54:23.553,0.6983232498168945,3142,168593820,33711,-0.6979223489761353,-0.11154873669147491,0.11316476762294769,168593819
30-May-2023 05:54:24.553,0.6983195543289185,3142,168593820,33711,-0.6979176998138428,-0.11157891154289246,0.11318735778331757,168593820
30-May-2023 05:54:25.553,0.6983165740966797,3142,168593820,33711,-0.6979124546051025,-0.11160047352313995,0.11321456730365753,168593821
30-May-2023 05:54:26.553,0.6983102560043335,3142,168593820,33711,-0.6979091167449951,-0.11162976920604706,0.11324529349803925,168593822
30-May-2023 05:54:27.553,0.6983048915863037,3142,168593820,33711,-0.697907567024231,-0.11165593564510345,0.11326424777507782,168593823
30-May-2023 05:54:28.553,0.6983017921447754,3142,168593820,33711,-0.6979029178619385,-0.11167985200881958,0.11328835785388947,168593824
30-May-2023 05:54:29.553,0.6983000040054321,3174,168593820,33711,-0.6978952884674072,-0.11170387268066406,0.11332172155380249,168593825
30-May-2023 05:54:30.553,0.6982948780059814,3174,168593820,33711,-0.6978921890258789,-0.11173240840435028,0.11334341764450073,168593826
30-May-2023 05:54:31.553,0.6982907056808472,3174,168593820,33711,-0.6978883743286133,-0.1117592304944992,0.11336596310138702,168593827
30-May-2023 05:54:32.553,0.6982884407043457,3174,168593820,33711,-0.6978824138641357,-0.1117803156375885,0.11339844763278961,168593828
30-May-2023 05:54:33.553,0.6982852220535278,3174,168593820,33711,-0.6978775262832642,-0.1118079125881195,0.11341890692710876,168593829
30-May-2023 05:54:34.553,0.6982790231704712,3174,168593820,33711,-0.6978759765625,-0.11183562874794006,0.11344124376773834,168593830
30-May-2023 05:54:35.553,0.6982733011245728,3174,168593820,33711,-0.6978733539581299,-0.11185620725154877,0.11347050964832306,168593831
30-May-2023 05:54:36.553,0.6982693672180176,3174,168593820,33711,-0.6978695392608643,-0.11188116669654846,0.11349581182003021,168593832
30-May-2023 05:54:37.553,0.698265552520752,3174,168593820,33711,-0.6978644132614136,-0.11191190779209137,0.11351773142814636,168593833
30-May-2023 05:54:38.553,0.6982592344284058,3174,168593820,33711,-0.6978632211685181,-0.11193248629570007,0.11354358494281769,168593834
30-May-2023 05:54:39.553,0.6982537508010864,3174,168593820,33711,-0.697859525680542,-0.11195965111255646,0.1135735809803009,168593835
30-May-2023 05:54:40.553,0.6982522010803223,3174,168593820,33711,-0.6978534460067749,-0.11198562383651733,0.11359547078609467,168593836
30-May-2023 05:54:41.553,0.698249340057373,3174,168593820,33711,-0.6978476047515869,-0.11201125383377075,0.1136234700679779,168593837
30-May-2023 05:54:42.554,0.6982467174530029,3174,168593820,33711,-0.6978425979614258,-0.11203412711620331,0.11364977061748505,168593838
30-May-2023 05:54:43.554,0.6982413530349731,3174,168593820,33711,-0.6978394985198975,-0.11206156015396118,0.11367382109165192,168593839
30-May-2023 05:54:44.554,0.6982395648956299,3174,168593820,33711,-0.697832465171814,-0.11208963394165039,0.11370009183883667,168593840
30-May-2023 05:54:45.554,0.6982359886169434,3174,168593820,33711,-0.6978282928466797,-0.11211135983467102,0.1137256920337677,168593841
30-May-2023 05:54:46.554,0.6982300281524658,3174,168593820,33711,-0.6978256702423096,-0.11214074492454529,0.11375075578689575,168593842
30-May-2023 05:54:47.554,0.6982245445251465,3174,168593820,33711,-0.6978235244750977,-0.11216440796852112,0.11377376317977905,168593843
30-May-2023 05:54:48.554,0.6982225179672241,3174,168593820,33711,-0.697817325592041,-0.1121884435415268,0.11380070447921753,168593844
30-May-2023 05:54:49.554,0.6982173919677734,3174,168593820,33711,-0.6978144645690918,-0.11221446096897125,0.1138232946395874,168593845
30-May-2023 05:54:50.554,0.6982120275497437,3174,168593820,33711,-0.6978107690811157,-0.1122446209192276,0.11385014653205872,168593846
30-May-2023 05:54:51.554,0.6982083320617676,3174,168593820,33711,-0.6978064775466919,-0.11226621270179749,0.11387841403484344,168593847
30-May-2023 05:54:52.554,0.6982070207595825,3174,168593820,33711,-0.6977992057800293,-0.11229091882705688,0.11390404403209686,168593848
30-May-2023 05:54:53.554,0.698199987411499,3174,168593820,33711,-0.6977980136871338,-0.1123189628124237,0.11392655968666077,168593849
30-May-2023 05:54:54.554,0.6981950998306274,3174,168593820,33711,-0.6977943181991577,-0.11234493553638458,0.11395399272441864,168593850
30-May-2023 05:54:55.554,0.698190450668335,3174,168593852,33711,-0.6977908611297607,-0.11236773431301117,0.113981693983078,168593851
30-May-2023 05:54:56.554,0.698188066482544,3174,168593852,33711,-0.6977850198745728,-0.11239400506019592,0.1140059232711792,168593852
30-May-2023 05:54:57.554,0.6981825828552246,3174,168593852,33711,-0.697783350944519,-0.11241702735424042,0.11402814090251923,168593853
30-May-2023 05:54:58.554,0.6981788873672485,3174,168593852,33711,-0.6977783441543579,-0.112442746758461,0.11405502259731293,168593854
30-May-2023 05:54:59.554,0.6981766223907471,3174,168593852,33711,-0.6977721452713013,-0.1124696433544159,0.11408153176307678,168593855
30-May-2023 05:55:00.554,0.6981737613677979,3174,168593852,33711,-0.6977657079696655,-0.11249934136867523,0.11410817503929138,168593856
30-May-2023 05:55:01.554,0.6981692314147949,3206,168593852,33711,-0.697763204574585,-0.11252035200595856,0.114130899310112,168593857
30-May-2023 05:55:02.554,0.6981633901596069,3206,168593852,33711,-0.6977602243423462,-0.11254869401454926,0.11415761709213257,168593858
30-May-2023 05:55:03.554,0.6981606483459473,3206,168593852,33711,-0.6977545022964478,-0.11257463693618774,0.11418351531028748,168593859
30-May-2023 05:55:04.554,0.6981574296951294,3206,168593852,33711,-0.6977498531341553,-0.1125994622707367,0.11420704424381256,168593860
30-May-2023 05:55:05.554,0.6981523036956787,3206,168593852,33711,-0.6977471113204956,-0.11262302100658417,0.11423127353191376,168593861
30-May-2023 05:55:06.554,0.6981459856033325,3206,168593852,33711,-0.6977452039718628,-0.11264865100383759,0.11425666511058807,168593862
30-May-2023 05:55:07.554,0.6981432437896729,3206,168593852,33711,-0.6977394819259644,-0.11267302930355072,0.1142844706773758,168593863
30-May-2023 05:55:08.554,0.6981395483016968,3206,168593852,33711,-0.6977348327636719,-0.1126994788646698,0.1143074482679367,168593864
30-May-2023 05:55:09.554,0.6981333494186401,3206,168593852,33711,-0.6977325677871704,-0.11272577941417694,0.1143341213464737,168593865
30-May-2023 05:55:10.554,0.6981284618377686,3206,168593852,33711,-0.6977295875549316,-0.11274871230125427,0.11436045169830322,168593866
30-May-2023 05:55:11.554,0.698127269744873,3206,168593852,33711,-0.697722315788269,-0.11277563869953156,0.11438588798046112,168593867
30-May-2023 05:55:12.554,0.6981241703033447,3206,168593852,33711,-0.6977169513702393,-0.1128033995628357,0.11440995335578918,168593868
30-May-2023 05:55:13.554,0.6981178522109985,3206,168593852,33711,-0.6977152824401855,-0.11282573640346527,0.11443659663200378,168593869
30-May-2023 05:55:14.554,0.698113203048706,3206,168593852,33711,-0.6977119445800781,-0.11285115778446198,0.11446043848991394,168593870
30-May-2023 05:55:15.554,0.6981124877929688,3206,168593852,33711,-0.6977038383483887,-0.1128775030374527,0.11448618769645691,168593871
30-May-2023 05:55:16.554,0.6981079578399658,3206,168593852,33711,-0.6976999044418335,-0.11290201544761658,0.11451384425163269,168593872
30-May-2023 05:55:17.554,0.6981015205383301,3206,168593852,33711,-0.6976971626281738,-0.11293135583400726,0.11454151570796967,168593873
30-May-2023 05:55:18.554,0.6980963945388794,3206,168593852,33711,-0.6976937055587769,-0.11295969784259796,0.11456683278083801,168593874
30-May-2023 05:55:19.554,0.6980948448181152,3206,168593852,33711,-0.6976875066757202,-0.1129818856716156,0.11459055542945862,168593875
30-May-2023 05:55:20.554,0.6980898380279541,3206,168593852,33711,-0.6976853609085083,-0.11300408840179443,0.11461462080478668,168593876
30-May-2023 05:55:21.554,0.6980843544006348,3206,168593852,33711,-0.6976838111877441,-0.11302687227725983,0.11463513970375061,168593877
30-May-2023 05:55:22.554,0.698081374168396,3206,168593852,33711,-0.6976779699325562,-0.11305254697799683,0.11466266214847565,168593878
30-May-2023 05:55:23.554,0.698078989982605,3206,168593852,33711,-0.6976720094680786,-0.1130775511264801,0.11468841135501862,168593879
30-May-2023 05:55:24.554,0.6980721950531006,3206,168593852,33711,-0.6976699829101562,-0.11310619115829468,0.11471204459667206,168593880
30-May-2023 05:55:25.554,0.6980665922164917,3206,168593852,33711,-0.697667121887207,-0.11313100159168243,0.11473938822746277,168593881
30-May-2023 05:55:26.554,0.6980651617050171,3206,168593852,33711,-0.6976600885391235,-0.11315798759460449,0.11476697027683258,168593882
30-May-2023 05:55:27.554,0.6980605125427246,3206,168593884,33711,-0.697655200958252,-0.11318802833557129,0.11479330062866211,168593883
30-May-2023 05:55:28.554,0.6980561017990112,3206,168593884,33711,-0.6976515054702759,-0.1132117360830307,0.11481916904449463,168593884
30-May-2023 05:55:29.554,0.6980506181716919,3206,168593884,33711,-0.6976491212844849,-0.11323393881320953,0.11484500765800476,168593885
30-May-2023 05:55:30.554,0.6980472803115845,3206,168593884,33711,-0.6976437568664551,-0.11326435208320618,0.1148688793182373,168593886
30-May-2023 05:55:31.554,0.6980463266372681,3206,168593884,33711,-0.6976369619369507,-0.11328709125518799,0.11489452421665192,168593887
30-May-2023 05:55:32.554,0.6980385780334473,3206,168593884,33711,-0.6976360082626343,-0.11331123113632202,0.11492229998111725,168593888
30-May-2023 05:55:33.554,0.6980336904525757,3238,168593884,33711,-0.6976323127746582,-0.11334116756916046,0.11494465172290802,168593889
30-May-2023 05:55:34.554,0.6980319023132324,3238,168593884,33711,-0.6976265907287598,-0.1133643090724945,0.11496718227863312,168593890
30-May-2023 05:55:35.554,0.6980291604995728,3238,168593884,33711,-0.6976217031478882,-0.11338318884372711,0.11499449610710144,168593891
30-May-2023 05:55:36.554,0.6980241537094116,3238,168593884,33711,-0.6976181268692017,-0.11341127753257751,0.11501900851726532,168593892
30-May-2023 05:55:37.554,0.6980177164077759,3238,168593884,33711,-0.6976163387298584,-0.1134401261806488,0.1150418072938919,168593893
30-May-2023 05:55:38.554,0.6980164051055908,3238,168593884,33711,-0.6976081132888794,-0.11346198618412018,0.11507800221443176,168593894
30-May-2023 05:55:39.554,0.6980123519897461,3238,168593884,33711,-0.6976039409637451,-0.11348703503608704,0.11510299146175385,168593895
30-May-2023 05:55:40.554,0.6980046033859253,3238,168593884,33711,-0.697602391242981,-0.11351984739303589,0.1151278018951416,168593896
30-May-2023 05:55:41.554,0.6979982852935791,3238,168593884,33711,-0.6976004838943481,-0.11354157328605652,0.11515513062477112,168593897
30-May-2023 05:55:42.554,0.6979970932006836,3238,168593884,33711,-0.6975940465927124,-0.11356328427791595,0.11518079042434692,168593898
30-May-2023 05:55:43.554,0.6979928016662598,3238,168593884,33711,-0.6975899934768677,-0.1135934442281723,0.11520080268383026,168593899
30-May-2023 05:55:44.554,0.6979882717132568,3238,168593884,33711,-0.6975866556167603,-0.1136169582605362,0.11522577702999115,168593900
30-May-2023 05:55:45.554,0.6979836225509644,3238,168593884,33711,-0.6975822448730469,-0.11363892257213593,0.11525784432888031,168593901
30-May-2023 05:55:46.554,0.697981595993042,3238,168593884,33711,-0.6975765228271484,-0.11366841197013855,0.11527709662914276,168593902
30-May-2023 05:55:47.554,0.6979777812957764,3238,168593884,33711,-0.6975719928741455,-0.11369360983371735,0.1153019368648529,168593903
30-May-2023 05:55:48.554,0.6979719400405884,3238,168593884,33711,-0.6975693702697754,-0.1137167364358902,0.11533166468143463,168593904
30-May-2023 05:55:49.554,0.6979674100875854,3238,168593884,33711,-0.6975655555725098,-0.11374115943908691,0.11535502970218658,168593905
30-May-2023 05:55:50.554,0.6979662179946899,3238,168593884,33711,-0.6975581645965576,-0.11376938223838806,0.1153792142868042,168593906
30-May-2023 05:55:51.554,0.6979619264602661,3238,168593884,33711,-0.6975537538528442,-0.11379246413707733,0.11540929973125458,168593907
30-May-2023 05:55:52.554,0.6979552507400513,3238,168593884,33711,-0.6975529193878174,-0.11381803452968597,0.11543004214763641,168593908
30-May-2023 05:55:53.554,0.6979529857635498,3238,168593884,33711,-0.6975473165512085,-0.11384555697441101,0.1154511570930481,168593909
30-May-2023 05:55:54.554,0.6979504823684692,3238,168593884,33711,-0.6975407600402832,-0.11386813223361969,0.11548358201980591,168593910
30-May-2023 05:55:55.554,0.6979436874389648,3238,168593884,33711,-0.6975394487380981,-0.11389327049255371,0.11550863087177277,168593911
30-May-2023 05:55:56.554,0.6979373693466187,3238,168593884,33711,-0.697536826133728,-0.1139259934425354,0.11552907526493073,168593912
30-May-2023 05:55:57.554,0.6979352235794067,3238,168593884,33711,-0.6975318193435669,-0.11394412815570831,0.1155550628900528,168593913
30-May-2023 05:55:58.554,0.6979324817657471,3238,168593884,33711,-0.697526216506958,-0.11396563053131104,0.11558414995670319,168593914
30-May-2023 05:55:59.554,0.6979256868362427,3238,168593916,33705,-0.6975239515304565,-0.11399990320205688,0.11560559272766113,168593915
30-May-2023 05:56:00.554,0.6979202032089233,3238,168593916,33705,-0.6975219249725342,-0.11402198672294617,0.11562973260879517,168593916
30-May-2023 05:56:01.554,0.6979173421859741,3238,168593916,33705,-0.6975157260894775,-0.11404499411582947,0.11566199362277985,168593917
30-May-2023 05:56:02.554,0.697914719581604,3238,168593916,33705,-0.6975090503692627,-0.11407814919948578,0.11568525433540344,168593918
30-May-2023 05:56:03.554,0.6979104280471802,3238,168593916,33705,-0.6975061893463135,-0.11410138010978699,0.11570604145526886,168593919
30-May-2023 05:56:04.554,0.697904109954834,3238,168593916,33705,-0.6975042819976807,-0.11412036418914795,0.11573658883571625,168593920
30-May-2023 05:56:05.554,0.6979020833969116,3270,168593916,33705,-0.6974971294403076,-0.11414998769760132,0.11576326191425323,168593921
30-May-2023 05:56:06.554,0.6978998184204102,3270,168593916,33705,-0.6974912881851196,-0.11417612433433533,0.11578287184238434,168593922
30-May-2023 05:56:07.554,0.6978955268859863,3270,168593916,33705,-0.6974878311157227,-0.11419525742530823,0.11581206321716309,168593923
30-May-2023 05:56:08.554,0.6978904008865356,3270,168593916,33705,-0.6974846124649048,-0.11422169208526611,0.11583709716796875,168593924
30-May-2023 05:56:09.554,0.6978853940963745,3270,168593916,33705,-0.6974817514419556,-0.11424902081489563,0.11585764586925507,168593925
30-May-2023 05:56:10.554,0.6978827714920044,3270,168593916,33705,-0.6974747180938721,-0.11427706480026245,0.1158875823020935,168593926
30-May-2023 05:56:11.554,0.6978752613067627,3270,168593916,33705,-0.697473406791687,-0.1143031120300293,0.11591537296772003,168593927
30-May-2023 05:56:12.554,0.6978694200515747,3270,168593916,33705,-0.6974707841873169,-0.11433042585849762,0.11593660712242126,168593928
30-May-2023 05:56:13.554,0.697867751121521,3270,168593916,33705,-0.6974644660949707,-0.11435627937316895,0.11596289277076721,168593929
30-May-2023 05:56:14.554,0.6978654861450195,3270,168593916,33705,-0.6974583864212036,-0.11437687277793884,0.11599190533161163,168593930
30-May-2023 05:56:15.554,0.6978585720062256,3270,168593916,33705,-0.6974568367004395,-0.11440590023994446,0.1160128116607666,168593931
30-May-2023 05:56:16.554,0.6978555917739868,3270,168593916,33705,-0.6974514722824097,-0.1144322007894516,0.11603769659996033,168593932
30-May-2023 05:56:17.554,0.6978533267974854,3270,168593916,33705,-0.6974459886550903,-0.11445115506649017,0.11606451869010925,168593933
30-May-2023 05:56:18.554,0.6978484392166138,3270,168593916,33705,-0.6974422931671143,-0.11448079347610474,0.11608736217021942,168593934
30-May-2023 05:56:19.554,0.6978418827056885,3270,168593916,33705,-0.6974408626556396,-0.11450619995594025,0.11610999703407288,168593935
30-May-2023 05:56:20.554,0.6978392601013184,3270,168593916,33705,-0.6974351406097412,-0.11452727019786835,0.11613962054252625,168593936
30-May-2023 05:56:21.554,0.69783616065979,3270,168593916,33705,-0.6974296569824219,-0.11455529928207397,0.1161646693944931,168593937
30-May-2023 05:56:22.554,0.6978321075439453,3270,168593916,33705,-0.6974257230758667,-0.11458319425582886,0.11618570983409882,168593938
30-May-2023 05:56:23.554,0.6978260278701782,3270,168593916,33705,-0.6974227428436279,-0.1146063506603241,0.11621725559234619,168593939
30-May-2023 05:56:24.554,0.6978224515914917,3270,168593916,33705,-0.697417140007019,-0.11463215947151184,0.1162450760602951,168593940
30-May-2023 05:56:25.554,0.6978189945220947,3270,168593916,33705,-0.6974122524261475,-0.11466194689273834,0.11626532673835754,168593941
30-May-2023 05:56:26.554,0.6978142261505127,3270,168593916,33705,-0.6974085569381714,-0.11468636989593506,0.1162923127412796,168593942
30-May-2023 05:56:27.554,0.6978095769882202,3270,168593916,33705,-0.6974055767059326,-0.11470602452754974,0.11631929874420166,168593943
30-May-2023 05:56:28.554,0.6978052854537964,3270,168593916,33705,-0.6974018812179565,-0.11473177373409271,0.1163405179977417,168593944
30-May-2023 05:56:29.554,0.6978021860122681,3270,168593916,33705,-0.697395920753479,-0.1147616058588028,0.11636710166931152,168593945
30-May-2023 05:56:30.554,0.6977977752685547,3270,168593916,33705,-0.6973923444747925,-0.11478263139724731,0.11639276146888733,168593946
30-May-2023 05:56:31.554,0.6977908611297607,3270,168593948,33711,-0.6973916292190552,-0.11480620503425598,0.11641603708267212,168593947
30-May-2023 05:56:32.554,0.6977893114089966,3270,168593948,33711,-0.697384238243103,-0.11483679711818695,0.11644004285335541,168593948
30-May-2023 05:56:33.554,0.6977856159210205,3270,168593948,33711,-0.6973789930343628,-0.11486221849918365,0.11646799743175507,168593949
30-May-2023 05:56:34.554,0.6977808475494385,3270,168593948,33711,-0.6973750591278076,-0.11488668620586395,0.11649587750434875,168593950
30-May-2023 05:56:35.554,0.6977741718292236,3270,168593948,33711,-0.6973729133605957,-0.11491642892360687,0.11651989817619324,168593951
30-May-2023 05:56:36.554,0.6977717876434326,3270,168593948,33711,-0.6973665952682495,-0.1149412989616394,0.11654682457447052,168593952
30-May-2023 05:56:37.554,0.6977699995040894,3302,168593948,33711,-0.6973611116409302,-0.11496242880821228,0.11657024919986725,168593953
30-May-2023 05:56:38.554,0.6977634429931641,3302,168593948,33711,-0.6973586082458496,-0.11498938500881195,0.11659735441207886,168593954
30-May-2023 05:56:39.554,0.6977581977844238,3302,168593948,33711,-0.6973546743392944,-0.11502163112163544,0.11662021279335022,168593955
30-May-2023 05:56:40.554,0.6977565288543701,3302,168593948,33711,-0.6973477602005005,-0.11504808068275452,0.1166469007730484,168593956
30-May-2023 05:56:41.554,0.6977525949478149,3302,168593948,33711,-0.697344183921814,-0.11506921052932739,0.11667053401470184,168593957
30-May-2023 05:56:42.554,0.6977448463439941,3302,168593948,33711,-0.6973432302474976,-0.1150953620672226,0.11669525504112244,168593958
30-May-2023 05:56:43.554,0.6977413892745972,3302,168593948,33711,-0.6973382234573364,-0.11511929333209991,0.11672207713127136,168593959
30-May-2023 05:56:44.554,0.6977403163909912,3302,168593948,33711,-0.6973319053649902,-0.11514271795749664,0.11674408614635468,168593960
30-May-2023 05:56:45.554,0.6977359056472778,3302,168593948,33711,-0.6973273754119873,-0.1151694804430008,0.11677084863185883,168593961
30-May-2023 05:56:46.554,0.697730302810669,3302,168593948,33711,-0.6973246335983276,-0.11519423127174377,0.11679768562316895,168593962
30-May-2023 05:56:47.554,0.6977267265319824,3302,168593948,33711,-0.6973190307617188,-0.11522175371646881,0.11682447791099548,168593963
30-May-2023 05:56:48.554,0.6977243423461914,3302,168593948,33711,-0.6973127126693726,-0.11524933576583862,0.11684957146644592,168593964
30-May-2023 05:56:49.554,0.6977192163467407,3302,168593948,33711,-0.6973094940185547,-0.1152745932340622,0.11687569320201874,168593965
30-May-2023 05:56:50.554,0.6977137327194214,3302,168593948,33711,-0.6973077058792114,-0.11529424786567688,0.11689871549606323,168593966
30-May-2023 05:56:51.554,0.6977102756500244,3302,168593948,33711,-0.6973025798797607,-0.11531955003738403,0.11692434549331665,168593967
30-May-2023 05:56:52.554,0.6977076530456543,3302,168593948,33711,-0.6972963809967041,-0.11534726619720459,0.116949662566185,168593968
30-May-2023 05:56:53.554,0.6977022886276245,3302,168593948,33711,-0.697292685508728,-0.11537477374076843,0.11697711050510406,168593969
30-May-2023 05:56:54.554,0.6976977586746216,3302,168593948,33711,-0.6972897052764893,-0.1153947114944458,0.11700165271759033,168593970
30-May-2023 05:56:55.554,0.6976947784423828,3302,168593948,33711,-0.6972838640213013,-0.115423783659935,0.11702707409858704,168593971
30-May-2023 05:56:56.554,0.6976910829544067,3302,168593948,33711,-0.6972801685333252,-0.11544603109359741,0.11704890429973602,168593972
30-May-2023 05:56:57.554,0.697685956954956,3302,168593948,33711,-0.697274923324585,-0.11547432839870453,0.11708137392997742,168593973
30-May-2023 05:56:58.554,0.697681188583374,3302,168593948,33711,-0.6972709894180298,-0.11550144851207733,0.11710558831691742,168593974
30-May-2023 05:56:59.554,0.6976763010025024,3302,168593948,33711,-0.6972677707672119,-0.1155281811952591,0.1171284019947052,168593975
30-May-2023 05:57:00.554,0.6976751089096069,3302,168593948,33711,-0.6972614526748657,-0.11554692685604095,0.11715438961982727,168593976
30-May-2023 05:57:01.554,0.697669267654419,3302,168593948,33711,-0.6972582340240479,-0.11557359993457794,0.11718165874481201,168593977
30-May-2023 05:57:02.554,0.6976649761199951,3302,168593948,33711,-0.6972546577453613,-0.11559887230396271,0.11720402538776398,168593978
30-May-2023 05:57:03.554,0.6976613998413086,3302,168593980,33711,-0.697250247001648,-0.11562250554561615,0.1172284185886383,168593979
30-May-2023 05:57:04.554,0.6976598501205444,3302,168593980,33711,-0.6972430944442749,-0.115647092461586,0.1172572523355484,168593980
30-May-2023 05:57:05.554,0.6976513862609863,3302,168593980,33711,-0.6972435712814331,-0.11567267775535583,0.11727970838546753,168593981
30-May-2023 05:57:06.554,0.6976464986801147,3302,168593980,33711,-0.6972386837005615,-0.11570407450199127,0.11730638146400452,168593982
30-May-2023 05:57:07.554,0.6976461410522461,3302,168593980,33711,-0.6972308158874512,-0.11572638154029846,0.11733326315879822,168593983
30-May-2023 05:57:08.554,0.6976418495178223,3302,168593980,33711,-0.6972265243530273,-0.11575444042682648,0.11735755205154419,168593984
30-May-2023 05:57:09.554,0.6976349353790283,3334,168593980,33711,-0.6972249746322632,-0.11578215658664703,0.1173805296421051,168593985
30-May-2023 05:57:10.554,0.6976317167282104,3334,168593980,33711,-0.6972190141677856,-0.11580356955528259,0.11741054058074951,168593986
30-May-2023 05:57:11.554,0.6976287364959717,3334,168593980,33711,-0.6972137689590454,-0.11583012342453003,0.11743411421775818,168593987
30-May-2023 05:57:12.554,0.6976245641708374,3334,168593980,33711,-0.6972099542617798,-0.11585696041584015,0.11745524406433105,168593988
30-May-2023 05:57:13.554,0.6976190805435181,3334,168593980,33711,-0.6972079277038574,-0.11587528884410858,0.11748307943344116,168593989
30-May-2023 05:57:14.554,0.6976157426834106,3334,168593980,33711,-0.6972026824951172,-0.11590085923671722,0.11750933527946472,168593990
30-May-2023 05:57:15.554,0.6976122856140137,3334,168593980,33711,-0.6971968412399292,-0.1159333735704422,0.11753103137016296,168593991
30-May-2023 05:57:16.554,0.6976064443588257,3334,168593980,33711,-0.6971937417984009,-0.11595684289932251,0.11756154894828796,168593992
30-May-2023 05:57:17.554,0.6976011991500854,3334,168593980,33711,-0.6971899271011353,-0.11598122119903564,0.1175895631313324,168593993
30-May-2023 05:57:18.554,0.6975985765457153,3334,168593980,33711,-0.6971840858459473,-0.1160116046667099,0.11761054396629333,168593994
30-May-2023 05:57:19.554,0.697594404220581,3334,168593980,33711,-0.6971801519393921,-0.1160346269607544,0.11763599514961243,168593995
30-May-2023 05:57:20.554,0.6975897550582886,3334,168593980,33711,-0.697175145149231,-0.11606031656265259,0.11766844987869263,168593996
30-May-2023 05:57:21.554,0.6975847482681274,3334,168593980,33711,-0.6971719264984131,-0.11608670651912689,0.11769057810306549,168593997
30-May-2023 05:57:22.554,0.6975829601287842,3334,168593980,33711,-0.6971660852432251,-0.11611272394657135,0.1177101731300354,168593998
30-May-2023 05:57:23.554,0.6975791454315186,3334,168593980,33711,-0.6971616744995117,-0.1161326915025711,0.11774004995822906,168593999
30-May-2023 05:57:24.554,0.6975737810134888,3334,168593980,33711,-0.6971580982208252,-0.11615943908691406,0.11776544153690338,168594000
30-May-2023 05:57:25.554,0.6975663900375366,3334,168593980,33711,-0.6971569061279297,-0.11619007587432861,0.11778642237186432,168594001
30-May-2023 05:57:26.554,0.6975665092468262,3334,168593980,33711,-0.6971490383148193,-0.1162099689245224,0.11781324446201324,168594002
30-May-2023 05:57:27.554,0.6975606679916382,3334,168593980,33711,-0.6971451044082642,-0.11623641848564148,0.11784408986568451,168594003
30-May-2023 05:57:28.554,0.6975544691085815,3334,168593980,33711,-0.6971429586410522,-0.11626656353473663,0.11786364018917084,168594004
30-May-2023 05:57:29.554,0.6975501775741577,3334,168593980,33711,-0.6971390247344971,-0.11628890037536621,0.11789044737815857,168594005
30-May-2023 05:57:30.554,0.6975476741790771,3334,168593980,33711,-0.69713294506073,-0.11631104350090027,0.1179194301366806,168594006
30-May-2023 05:57:31.554,0.6975440979003906,3334,168593980,33711,-0.6971285343170166,-0.11633822321891785,0.11793999373912811,168594007
30-May-2023 05:57:32.554,0.6975377798080444,3334,168593980,33711,-0.6971257925033569,-0.11636693775653839,0.11796563863754272,168594008
30-May-2023 05:57:33.554,0.6975339651107788,3334,168593980,33711,-0.6971213817596436,-0.11638589203357697,0.11799527704715729,168594009
30-May-2023 05:57:34.554,0.697529673576355,3334,168593980,33711,-0.6971163749694824,-0.11641781032085419,0.11801931262016296,168594010
30-May-2023 05:57:35.554,0.6975263357162476,3334,168594012,33711,-0.6971114873886108,-0.11644281446933746,0.11804264783859253,168594011
30-May-2023 05:57:36.554,0.6975206136703491,3334,168594012,33711,-0.6971088647842407,-0.11646412312984467,0.11807182431221008,168594012
30-May-2023 05:57:37.554,0.6975170373916626,3334,168594012,33711,-0.6971044540405273,-0.11648964881896973,0.11809414625167847,168594013
30-May-2023 05:57:38.554,0.6975133419036865,3334,168594012,33711,-0.6970995664596558,-0.11651904881000519,0.11811484396457672,168594014
30-May-2023 05:57:39.554,0.6975085735321045,3334,168594012,33711,-0.6970952749252319,-0.11653918027877808,0.11814726889133453,168594015
30-May-2023 05:57:40.554,0.6975047588348389,3334,168594012,33711,-0.6970913410186768,-0.11656272411346436,0.11817187070846558,168594016
30-May-2023 05:57:41.554,0.6975002288818359,3366,168594012,33711,-0.6970870494842529,-0.11659333109855652,0.11819177865982056,168594017
30-May-2023 05:57:42.554,0.6974965333938599,3366,168594012,33711,-0.6970803737640381,-0.11662018299102783,0.11822529137134552,168594018
30-May-2023 05:57:43.554,0.6974910497665405,3366,168594012,33711,-0.6970767974853516,-0.11664256453514099,0.11825810372829437,168594019
30-May-2023 05:57:44.554,0.6974838972091675,3366,168594012,33711,-0.697075366973877,-0.11667387187480927,0.11827751994132996,168594020
30-May-2023 05:57:45.554,0.6974802017211914,3366,168594012,33711,-0.697070837020874,-0.11669878661632538,0.11830255389213562,168594021
30-May-2023 05:57:46.554,0.6974766254425049,3366,168594012,33711,-0.6970667839050293,-0.11671453714370728,0.11833220720291138,168594022
30-May-2023 05:57:47.554,0.6974728107452393,3366,168594012,33711,-0.6970611810684204,-0.11674647033214569,0.11835519969463348,168594023
30-May-2023 05:57:48.554,0.6974667310714722,3366,168594012,33711,-0.697059154510498,-0.11677286028862,0.11837799847126007,168594024
30-May-2023 05:57:49.554,0.6974643468856812,3366,168594012,33711,-0.6970528364181519,-0.1167941689491272,0.11840756237506866,168594025
30-May-2023 05:57:50.554,0.6974613666534424,3366,168594012,33711,-0.6970469951629639,-0.1168220192193985,0.11843171715736389,168594026
30-May-2023 05:57:51.554,0.6974555253982544,3366,168594012,33711,-0.6970447301864624,-0.1168520450592041,0.11845195293426514,168594027
30-May-2023 05:57:52.554,0.6974523067474365,3366,168594012,33711,-0.697039008140564,-0.11687368154525757,0.11848258972167969,168594028
30-May-2023 05:57:53.554,0.6974472999572754,3366,168594012,33711,-0.6970348358154297,-0.11689852178096771,0.11850939691066742,168594029
30-May-2023 05:57:54.554,0.6974430084228516,3366,168594012,33711,-0.697030782699585,-0.11692740023136139,0.11853329837322235,168594030
30-May-2023 05:57:55.554,0.6974378824234009,3366,168594012,33711,-0.6970281600952148,-0.11694759130477905,0.11855639517307281,168594031
30-May-2023 05:57:56.554,0.697433590888977,3366,168594012,33711,-0.6970233917236328,-0.11697162687778473,0.1185854971408844,168594032
30-May-2023 05:57:57.554,0.6974283456802368,3366,168594012,33711,-0.6970196962356567,-0.11700236797332764,0.11860889196395874,168594033
30-May-2023 05:57:58.554,0.6974244117736816,3366,168594012,33711,-0.6970162391662598,-0.11702215671539307,0.11863219738006592,168594034
30-May-2023 05:57:59.554,0.6974204778671265,3366,168594012,33711,-0.6970117092132568,-0.1170455813407898,0.11865997314453125,168594035
30-May-2023 05:58:00.554,0.6974172592163086,3366,168594012,33711,-0.6970068216323853,-0.1170722246170044,0.11868195235729218,168594036
30-May-2023 05:58:01.554,0.6974111795425415,3366,168594012,33711,-0.6970038414001465,-0.117099329829216,0.11870746314525604,168594037
30-May-2023 05:58:02.554,0.6974074840545654,3366,168594012,33711,-0.6969990730285645,-0.11712010204792023,0.11873619258403778,168594038
30-May-2023 05:58:03.554,0.6974031925201416,3366,168594012,33711,-0.6969946622848511,-0.1171497106552124,0.11875945329666138,168594039
30-May-2023 05:58:04.554,0.6973986625671387,3366,168594012,33711,-0.6969913244247437,-0.11717507243156433,0.11878053843975067,168594040
30-May-2023 05:58:05.554,0.697395920753479,3366,168594012,33711,-0.6969848871231079,-0.11719916760921478,0.11880964040756226,168594041
30-May-2023 05:58:06.554,0.6973906755447388,3366,168594012,33711,-0.6969805955886841,-0.11722655594348907,0.11883863806724548,168594042
30-May-2023 05:58:07.554,0.6973867416381836,3366,168594044,33718,-0.6969770193099976,-0.11725352704524994,0.11885730922222137,168594043
30-May-2023 05:58:08.554,0.6973828077316284,3366,168594044,33718,-0.6969723701477051,-0.11727643013000488,0.11888501048088074,168594044
30-May-2023 05:58:09.554,0.6973781585693359,3366,168594044,33718,-0.6969680786132812,-0.11729885637760162,0.11891323328018188,168594045
30-May-2023 05:58:10.554,0.6973718404769897,3366,168594044,33718,-0.6969660520553589,-0.11732697486877441,0.11893534660339355,168594046
30-May-2023 05:58:11.554,0.6973671913146973,3366,168594044,33718,-0.6969619989395142,-0.11735369265079498,0.11896109580993652,168594047
30-May-2023 05:58:12.554,0.697363018989563,3366,168594044,33718,-0.6969571113586426,-0.11737754940986633,0.11899018287658691,168594048
30-May-2023 05:58:13.554,0.6973583698272705,3398,168594044,33718,-0.696953535079956,-0.11740320920944214,0.11901329457759857,168594049
30-May-2023 05:58:14.554,0.6973544359207153,3398,168594044,33718,-0.6969488859176636,-0.1174316555261612,0.1190350204706192,168594050
30-May-2023 05:58:15.554,0.6973499059677124,3398,168594044,33718,-0.6969443559646606,-0.11745613813400269,0.11906404793262482,168594051
30-May-2023 05:58:16.554,0.6973471641540527,3398,168594044,33718,-0.6969391107559204,-0.11747610569000244,0.11908896267414093,168594052
30-May-2023 05:58:17.554,0.697342038154602,3398,168594044,33718,-0.6969358921051025,-0.11750634014606476,0.11911199986934662,168594053
30-May-2023 05:58:18.554,0.6973384618759155,3398,168594044,33718,-0.6969312429428101,-0.1175265908241272,0.11913739144802094,168594054
30-May-2023 05:58:19.554,0.6973358392715454,3398,168594044,33718,-0.6969249248504639,-0.11755245923995972,0.11916497349739075,168594055
30-May-2023 05:58:20.554,0.6973296403884888,3398,168594044,33718,-0.6969211101531982,-0.11758355796337128,0.11919239163398743,168594056
30-May-2023 05:58:21.554,0.6973241567611694,3398,168594044,33718,-0.6969176530838013,-0.11761258542537689,0.11921632289886475,168594057
30-May-2023 05:58:22.554,0.6973201036453247,3398,168594044,33718,-0.696914553642273,-0.11762897670269012,0.1192425936460495,168594058
30-May-2023 05:58:23.554,0.6973180770874023,3398,168594044,33718,-0.696908712387085,-0.11765560507774353,0.11926348507404327,168594059
30-May-2023 05:58:24.554,0.6973100900650024,3398,168594044,33718,-0.6969059705734253,-0.11768606305122375,0.11929342150688171,168594060
30-May-2023 05:58:25.554,0.6973075866699219,3398,168594044,33718,-0.6968997716903687,-0.1177084892988205,0.1193213164806366,168594061
30-May-2023 05:58:26.554,0.6973031759262085,3398,168594044,33718,-0.6968969106674194,-0.11773119866847992,0.11934402585029602,168594062
30-May-2023 05:58:27.554,0.6973006725311279,3398,168594044,33718,-0.6968909502029419,-0.11775867640972137,0.11936646699905396,168594063
30-May-2023 05:58:28.554,0.6972948312759399,3398,168594044,33718,-0.6968879699707031,-0.11778265237808228,0.11939455568790436,168594064
30-May-2023 05:58:29.554,0.6972914934158325,3398,168594044,33718,-0.6968826055526733,-0.1178055852651596,0.11942219734191895,168594065
30-May-2023 05:58:30.554,0.6972856521606445,3398,168594044,33718,-0.6968789100646973,-0.11783863604068756,0.11944536864757538,168594066
30-May-2023 05:58:31.554,0.697282075881958,3398,168594044,33718,-0.6968741416931152,-0.11785946786403656,0.11947114765644073,168594067
30-May-2023 05:58:32.554,0.6972769498825073,3398,168594044,33718,-0.6968709230422974,-0.11788119375705719,0.11949953436851501,168594068
30-May-2023 05:58:33.554,0.6972730159759521,3398,168594044,33718,-0.6968666315078735,-0.11790813505649567,0.11952030658721924,168594069
30-May-2023 05:58:34.554,0.6972695589065552,3398,168594044,33718,-0.6968615055084229,-0.11793656647205353,0.11954285204410553,168594070
30-May-2023 05:58:35.554,0.6972644329071045,3398,168594044,33718,-0.6968568563461304,-0.11796125769615173,0.11957515776157379,168594071
30-May-2023 05:58:36.554,0.6972604990005493,3398,168594044,33718,-0.696853518486023,-0.11798256635665894,0.11959633231163025,168594072
30-May-2023 05:58:37.554,0.6972547769546509,3398,168594044,33718,-0.6968511343002319,-0.11801101267337799,0.11961621046066284,168594073
30-May-2023 05:58:38.554,0.6972529888153076,3398,168594044,33718,-0.6968432664871216,-0.118035688996315,0.1196478009223938,168594074
30-May-2023 05:58:39.554,0.6972485780715942,3398,168594076,33711,-0.6968387365341187,-0.1180606484413147,0.11967597901821136,168594075
30-May-2023 05:58:40.554,0.697242021560669,3398,168594076,33711,-0.6968365907669067,-0.11809003353118896,0.11969873309135437,168594076
30-May-2023 05:58:41.554,0.6972389221191406,3398,168594076,33711,-0.6968311071395874,-0.11811520159244537,0.11972205340862274,168594077
30-May-2023 05:58:42.554,0.6972353458404541,3398,168594076,33711,-0.6968259811401367,-0.11813774704933167,0.11975182592868805,168594078
30-May-2023 05:58:43.554,0.6972299814224243,3398,168594076,33711,-0.696823000907898,-0.11816349625587463,0.11977383494377136,168594079
30-May-2023 05:58:44.554,0.6972248554229736,3398,168594076,33711,-0.6968203783035278,-0.11818762123584747,0.11979542672634125,168594080
30-May-2023 05:58:45.554,0.6972213983535767,3430,168594076,33711,-0.6968151330947876,-0.11820884048938751,0.11982567608356476,168594081
30-May-2023 05:58:46.554,0.6972179412841797,3430,168594076,33711,-0.6968098878860474,-0.11823636293411255,0.11984896659851074,168594082
30-May-2023 05:58:47.554,0.6972116231918335,3430,168594076,33711,-0.6968070268630981,-0.11826832592487335,0.11987166106700897,168594083
30-May-2023 05:58:48.554,0.6972075700759888,3430,168594076,33711,-0.6968033313751221,-0.118284672498703,0.11990061402320862,168594084
30-May-2023 05:58:49.554,0.6972049474716187,3430,168594076,33711,-0.6967966556549072,-0.11831316351890564,0.11992733180522919,168594085
30-May-2023 05:58:50.554,0.6971981525421143,3430,168594076,33711,-0.6967934370040894,-0.11834712326526642,0.11994911730289459,168594086
30-May-2023 05:58:51.554,0.69719398021698,3430,168594076,33711,-0.6967893838882446,-0.11836674809455872,0.1199771910905838,168594087
30-May-2023 05:58:52.554,0.6971909999847412,3430,168594076,33711,-0.6967847347259521,-0.11838807165622711,0.12000153958797455,168594088
30-May-2023 05:58:53.554,0.6971873044967651,3430,168594076,33711,-0.6967790126800537,-0.11842074990272522,0.12002398073673248,168594089
30-May-2023 05:58:54.554,0.6971845626831055,3430,168594076,33711,-0.6967731714248657,-0.11844389140605927,0.12005198001861572,168594090
30-May-2023 05:58:55.554,0.697179913520813,3430,168594076,33711,-0.6967693567276001,-0.11846387386322021,0.12008039653301239,168594091
30-May-2023 05:58:56.554,0.6971739530563354,3430,168594076,33711,-0.6967672109603882,-0.11849184334278107,0.12010039389133453,168594092
30-May-2023 05:58:57.554,0.6971702575683594,3430,168594076,33711,-0.6967618465423584,-0.118520587682724,0.12012366950511932,168594093
30-May-2023 05:58:58.554,0.6971645355224609,3430,168594076,33711,-0.6967579126358032,-0.11854417622089386,0.12015664577484131,168594094
30-May-2023 05:58:59.554,0.697157621383667,3430,168594076,33711,-0.6967575550079346,-0.11856633424758911,0.1201779693365097,168594095
30-May-2023 05:59:00.554,0.6971539258956909,3430,168594076,33711,-0.6967524290084839,-0.11859804391860962,0.12019750475883484,168594096
30-May-2023 05:59:01.554,0.697151780128479,3430,168594076,33711,-0.6967456340789795,-0.11861802637577057,0.1202298104763031,168594097
30-May-2023 05:59:02.554,0.6971482038497925,3430,168594076,33711,-0.6967406272888184,-0.11864212155342102,0.12025509774684906,168594098
30-May-2023 05:59:03.554,0.6971414089202881,3430,168594076,33711,-0.6967383623123169,-0.11867520213127136,0.12027573585510254,168594099
30-May-2023 05:59:04.554,0.6971395015716553,3430,168594076,33711,-0.6967318058013916,-0.11869694292545319,0.12030361592769623,168594100
30-May-2023 05:59:05.554,0.6971368789672852,3430,168594076,33711,-0.6967253684997559,-0.11872030794620514,0.12033429741859436,168594101
30-May-2023 05:59:06.554,0.6971288919448853,3430,168594076,33711,-0.6967244148254395,-0.11875282227993011,0.12035387754440308,168594102
30-May-2023 05:59:07.554,0.6971216201782227,3430,168594076,33711,-0.6967235803604126,-0.11877340078353882,0.12037830054759979,168594103
30-May-2023 05:59:08.554,0.6971217393875122,3430,168594076,33711,-0.6967140436172485,-0.11879672110080719,0.12040925025939941,168594104
30-May-2023 05:59:09.554,0.697116494178772,3430,168594076,33711,-0.6967109441757202,-0.11882510781288147,0.12043111026287079,168594105
30-May-2023 05:59:10.554,0.6971112489700317,3430,168594076,33711,-0.6967074871063232,-0.11885279417037964,0.12045368552207947,168594106
30-May-2023 05:59:11.554,0.697105884552002,3430,168594108,33711,-0.6967042684555054,-0.11887171864509583,0.1204841136932373,168594107
30-May-2023 05:59:12.554,0.6971052885055542,3430,168594108,33711,-0.6966959238052368,-0.11890031397342682,0.12050852179527283,168594108
30-May-2023 05:59:13.554,0.6970993280410767,3430,168594108,33711,-0.6966922283172607,-0.1189337968826294,0.12053199112415314,168594109
30-May-2023 05:59:14.554,0.6970943212509155,3430,168594108,33711,-0.6966888904571533,-0.118950754404068,0.12056341767311096,168594110
30-May-2023 05:59:15.554,0.6970880031585693,3430,168594108,33711,-0.6966859102249146,-0.11897778511047363,0.12058846652507782,168594111
30-May-2023 05:59:16.554,0.6970854997634888,3430,168594108,33711,-0.6966801881790161,-0.11900649964809418,0.12060824036598206,168594112
30-May-2023 05:59:17.554,0.6970807313919067,3462,168594108,33711,-0.6966754198074341,-0.11903291940689087,0.1206379234790802,168594113
30-May-2023 05:59:18.554,0.6970741748809814,3462,168594108,33711,-0.6966730356216431,-0.11905492842197418,0.1206665188074112,168594114
30-May-2023 05:59:19.554,0.6970701217651367,3462,168594108,33711,-0.6966694593429565,-0.11908426880836487,0.12068220973014832,168594115
30-May-2023 05:59:20.554,0.6970686912536621,3462,168594108,33711,-0.6966625452041626,-0.11910633742809296,0.12070825695991516,168594116
30-May-2023 05:59:21.554,0.697063684463501,3462,168594108,33711,-0.6966584920883179,-0.11912761628627777,0.12074063718318939,168594117
30-May-2023 05:59:22.554,0.697056770324707,3462,168594108,33711,-0.696656346321106,-0.11915887892246246,0.12076041102409363,168594118
30-May-2023 05:59:23.554,0.6970537900924683,3462,168594108,33711,-0.6966511011123657,-0.11918564140796661,0.12078435719013214,168594119
30-May-2023 05:59:24.554,0.6970531940460205,3462,168594108,33711,-0.6966427564620972,-0.11920322477817535,0.12081597745418549,168594120
30-May-2023 05:59:25.554,0.697047233581543,3462,168594108,33711,-0.6966387033462524,-0.11923472583293915,0.12084265053272247,168594121
30-May-2023 05:59:26.554,0.6970393657684326,3462,168594108,33711,-0.6966383457183838,-0.11926208436489105,0.12086296081542969,168594122
30-May-2023 05:59:27.554,0.6970365047454834,3462,168594108,33711,-0.6966326236724854,-0.11928173899650574,0.12089277803897858,168594123
30-May-2023 05:59:28.554,0.6970335245132446,3462,168594108,33711,-0.6966263055801392,-0.11930955946445465,0.12092012166976929,168594124
30-May-2023 05:59:29.554,0.697027325630188,3462,168594108,33711,-0.6966239213943481,-0.11933869123458862,0.12094010412693024,168594125
30-May-2023 05:59:30.554,0.6970213651657104,3462,168594108,33711,-0.6966216564178467,-0.11936184763908386,0.12096472084522247,168594126
30-May-2023 05:59:31.554,0.697020411491394,3462,168594108,33711,-0.6966137886047363,-0.1193830668926239,0.12099364399909973,168594127
30-May-2023 05:59:32.554,0.6970173120498657,3462,168594108,33711,-0.6966084241867065,-0.11941371858119965,0.12101323902606964,168594128
30-May-2023 05:59:33.554,0.6970102787017822,3462,168594108,33711,-0.6966062784194946,-0.119442418217659,0.12103880941867828,168594129
30-May-2023 05:59:34.554,0.6970056295394897,3462,168594108,33711,-0.6966025829315186,-0.11945973336696625,0.12106971442699432,168594130
30-May-2023 05:59:35.554,0.6970031261444092,3462,168594108,33711,-0.6965963840484619,-0.11948941648006439,0.1210905909538269,168594131
30-May-2023 05:59:36.554,0.6969976425170898,3462,168594108,33711,-0.6965911388397217,-0.11952337622642517,0.12111817300319672,168594132
30-May-2023 05:59:37.554,0.6969928741455078,3462,168594108,33711,-0.6965893507003784,-0.11953359842300415,0.12114651501178741,168594133
30-May-2023 05:59:38.554,0.6969884634017944,3462,168594108,33711,-0.6965848207473755,-0.11956150829792023,0.12116988003253937,168594134
30-May-2023 05:59:39.554,0.6969846487045288,3462,168594108,33711,-0.6965785026550293,-0.11959503591060638,0.12119360268115997,168594135
30-May-2023 05:59:40.554,0.6969820261001587,3462,168594108,33711,-0.6965728998184204,-0.11961382627487183,0.12122249603271484,168594136
30-May-2023 05:59:41.554,0.696975588798523,3462,168594108,33711,-0.696571946144104,-0.1196347326040268,0.12124636769294739,168594137
30-May-2023 05:59:42.554,0.6969693899154663,3462,168594108,33711,-0.6965672969818115,-0.1196729987859726,0.121269091963768,168594138
30-May-2023 05:59:43.554,0.696967601776123,3462,168594140,33711,-0.6965601444244385,-0.11969813704490662,0.12129779160022736,168594139
30-May-2023 05:59:44.554,0.6969633102416992,3462,168594140,33711,-0.6965557336807251,-0.11971710622310638,0.12132827937602997,168594140
30-May-2023 05:59:45.554,0.6969543695449829,3462,168594140,33711,-0.696555495262146,-0.1197507381439209,0.1213485598564148,168594141
30-May-2023 05:59:46.554,0.6969517469406128,3462,168594140,33711,-0.6965500116348267,-0.11977480351924896,0.12137061357498169,168594142
30-May-2023 05:59:47.554,0.69694983959198,3462,168594140,33711,-0.6965430974960327,-0.1197938621044159,0.12140199542045593,168594143
30-May-2023 05:59:48.554,0.6969422101974487,3462,168594140,33711,-0.6965413093566895,-0.11982591450214386,0.12142540514469147,168594144
30-May-2023 05:59:49.554,0.6969354152679443,3494,168594140,33711,-0.6965405941009521,-0.11985175311565399,0.12144376337528229,168594145
30-May-2023 05:59:50.554,0.6969327926635742,3494,168594140,33711,-0.6965334415435791,-0.11987121403217316,0.12147806584835052,168594146
30-May-2023 05:59:51.554,0.6969312429428101,3494,168594140,33711,-0.6965258121490479,-0.11989785730838776,0.12150521576404572,168594147
30-May-2023 05:59:52.554,0.6969236135482788,3494,168594140,33711,-0.6965265274047852,-0.11992257833480835,0.12152016162872314,168594148
30-May-2023 05:59:53.554,0.6969178915023804,3494,168594140,33711,-0.6965233087539673,-0.11994427442550659,0.12155067920684814,168594149
30-May-2023 05:59:54.554,0.6969175338745117,3494,168594140,33711,-0.6965134143829346,-0.1199716329574585,0.12158267199993134,168594150
30-May-2023 05:59:55.554,0.6969125270843506,3494,168594140,33711,-0.6965092420578003,-0.12000676989555359,0.12160181999206543,168594151
30-May-2023 05:59:56.554,0.696906566619873,3494,168594140,33711,-0.6965066194534302,-0.12002822756767273,0.12162984907627106,168594152
30-May-2023 05:59:57.554,0.696902871131897,3494,168594140,33711,-0.6965018510818481,-0.12004725635051727,0.12165682017803192,168594153
30-May-2023 05:59:58.554,0.6969000101089478,3494,168594140,33711,-0.6964950561523438,-0.12007910013198853,0.12168082594871521,168594154
30-May-2023 05:59:59.554,0.6968958377838135,3494,168594140,33711,-0.6964904069900513,-0.12010781466960907,0.12170344591140747,168594155
30-May-2023 06:00:00.554,0.6968886852264404,3494,168594140,33711,-0.6964901685714722,-0.1201227605342865,0.12173157930374146,168594156
30-May-2023 06:00:01.554,0.696884274482727,3494,168594140,33711,-0.6964848041534424,-0.1201530247926712,0.12175692617893219,168594157
30-May-2023 06:00:02.554,0.6968812942504883,3494,168594140,33711,-0.6964797973632812,-0.12018030881881714,0.12177641689777374,168594158
30-May-2023 06:00:03.554,0.6968785524368286,3494,168594140,33711,-0.6964746713638306,-0.12019486725330353,0.12180648744106293,168594159
30-May-2023 06:00:04.554,0.6968685388565063,3494,168594140,33711,-0.6964749097824097,-0.12022407352924347,0.12183487415313721,168594160
30-May-2023 06:00:05.554,0.6968636512756348,3494,168594140,33711,-0.6964713335037231,-0.12025389075279236,0.12185342609882355,168594161
30-May-2023 06:00:06.554,0.696861982345581,3494,168594140,33711,-0.696462869644165,-0.12027937173843384,0.12188534438610077,168594162
30-May-2023 06:00:07.554,0.6968588829040527,3494,168594140,33711,-0.6964577436447144,-0.120302215218544,0.12191063165664673,168594163
30-May-2023 06:00:08.554,0.6968504190444946,3494,168594140,33711,-0.6964578628540039,-0.12033051252365112,0.12193049490451813,168594164
30-May-2023 06:00:09.554,0.6968479156494141,3494,168594140,33711,-0.6964511871337891,-0.12035571038722992,0.12195935845375061,168594165
30-May-2023 06:00:10.555,0.6968482732772827,3494,168594140,33711,-0.6964414119720459,-0.12037670612335205,0.12198962271213531,168594166
30-May-2023 06:00:11.555,0.6968417167663574,3494,168594140,33711,-0.6964397430419922,-0.12040416896343231,0.12201035022735596,168594167
30-May-2023 06:00:12.555,0.6968348026275635,3494,168594140,33711,-0.6964384317398071,-0.1204286515712738,0.12203358113765717,168594168
30-May-2023 06:00:13.555,0.6968331336975098,3494,168594140,33711,-0.6964309215545654,-0.12044939398765564,0.12206622958183289,168594169
30-May-2023 06:00:14.555,0.696829080581665,3494,168594140,33711,-0.6964244842529297,-0.1204838901758194,0.1220913678407669,168594170
30-May-2023 06:00:15.555,0.6968216896057129,3494,168594172,33711,-0.6964238882064819,-0.12050963938236237,0.12211139500141144,168594171
30-May-2023 06:00:16.555,0.6968159675598145,3494,168594172,33711,-0.6964212656021118,-0.1205282062292099,0.12213946878910065,168594172
30-May-2023 06:00:17.555,0.6968139410018921,3494,168594172,33711,-0.6964132785797119,-0.12055720388889313,0.12216784060001373,168594173
30-May-2023 06:00:18.555,0.6968111991882324,3494,168594172,33711,-0.6964077949523926,-0.12058523297309875,0.12218816578388214,168594174
30-May-2023 06:00:19.555,0.6968038082122803,3494,168594172,33711,-0.6964068412780762,-0.12060827016830444,0.12221303582191467,168594175
30-May-2023 06:00:20.555,0.6967979669570923,3494,168594172,33711,-0.6964033842086792,-0.12063007056713104,0.12224426865577698,168594176
30-May-2023 06:00:21.555,0.6967973709106445,3526,168594172,33711,-0.6963962316513062,-0.12065783143043518,0.12226124107837677,168594177
30-May-2023 06:00:22.555,0.6967923641204834,3526,168594172,33711,-0.6963925361633301,-0.12068229913711548,0.12228691577911377,168594178
30-May-2023 06:00:23.555,0.6967860460281372,3526,168594172,33711,-0.6963902711868286,-0.12070241570472717,0.12231718003749847,168594179
30-May-2023 06:00:24.555,0.6967803239822388,3526,168594172,33711,-0.6963860988616943,-0.12073315680027008,0.12234185636043549,168594180
30-May-2023 06:00:25.555,0.6967788934707642,3526,168594172,33711,-0.6963777542114258,-0.12076324224472046,0.12236778438091278,168594181
30-May-2023 06:00:26.555,0.6967777013778687,3526,168594172,33711,-0.6963716745376587,-0.12077704071998596,0.12239591777324677,168594182
30-May-2023 06:00:27.555,0.6967682838439941,3526,168594172,33711,-0.6963716745376587,-0.12080678343772888,0.12241955101490021,168594183
30-May-2023 06:00:28.555,0.6967629194259644,3526,168594172,33711,-0.6963677406311035,-0.12083891034126282,0.12243904173374176,168594184
30-May-2023 06:00:29.555,0.696762204170227,3526,168594172,33711,-0.6963596343994141,-0.1208593100309372,0.12247040867805481,168594185
30-May-2023 06:00:30.555,0.6967580318450928,3526,168594172,33711,-0.6963547468185425,-0.12088438868522644,0.12249863147735596,168594186
30-May-2023 06:00:31.555,0.6967511177062988,3526,168594172,33711,-0.6963533163070679,-0.12091226875782013,0.1225167065858841,168594187
30-May-2023 06:00:32.555,0.696746826171875,3526,168594172,33711,-0.6963491439819336,-0.12093579769134521,0.12254160642623901,168594188
30-May-2023 06:00:33.555,0.6967476606369019,3526,168594172,33711,-0.69633948802948,-0.12095625698566437,0.12257319688796997,168594189
30-May-2023 06:00:34.555,0.6967394351959229,3526,168594172,33711,-0.6963385343551636,-0.1209871917963028,0.12259362637996674,168594190
30-May-2023 06:00:35.555,0.6967295408248901,3526,168594172,33711,-0.6963399648666382,-0.12101469933986664,0.12261594831943512,168594191
30-May-2023 06:00:36.555,0.6967301368713379,3526,168594172,33711,-0.6963307857513428,-0.12103018164634705,0.12264727056026459,168594192
30-May-2023 06:00:37.555,0.6967275142669678,3526,168594172,33711,-0.6963248252868652,-0.12105648219585419,0.12267078459262848,168594193
30-May-2023 06:00:38.555,0.696718692779541,3526,168594172,33711,-0.6963248252868652,-0.12108802795410156,0.12269063293933868,168594194
30-May-2023 06:00:39.555,0.6967141628265381,3526,168594172,33711,-0.6963205337524414,-0.12110811471939087,0.12272046506404877,168594195
30-May-2023 06:00:40.555,0.6967134475708008,3526,168594172,33711,-0.6963121891021729,-0.1211320161819458,0.12274765968322754,168594196
30-May-2023 06:00:41.555,0.6967118978500366,3526,168594172,33711,-0.6963052749633789,-0.12116210162639618,0.12276726961135864,168594197
30-May-2023 06:00:42.555,0.6967042684555054,3526,168594172,33711,-0.6963028907775879,-0.12118832767009735,0.12279784679412842,168594198
30-May-2023 06:00:43.555,0.6966989040374756,3526,168594172,33711,-0.6962987184524536,-0.12121360003948212,0.12282733619213104,168594199
30-May-2023 06:00:44.555,0.6966967582702637,3526,168594172,33711,-0.6962924003601074,-0.12124215066432953,0.12284588813781738,168594200
30-May-2023 06:00:45.555,0.6966952085494995,3526,168594172,33711,-0.6962850093841553,-0.12126791477203369,0.12287259101867676,168594201
30-May-2023 06:00:46.555,0.696685791015625,3526,168594172,33711,-0.6962851285934448,-0.12128938734531403,0.1229037195444107,168594202
30-May-2023 06:00:47.555,0.6966795921325684,3526,168594204,33711,-0.6962834596633911,-0.12131600081920624,0.12292185425758362,168594203
30-May-2023 06:00:48.555,0.6966782808303833,3526,168594204,33711,-0.6962765455245972,-0.12134087085723877,0.12294316291809082,168594204
30-May-2023 06:00:49.555,0.6966753005981445,3526,168594204,33711,-0.6962703466415405,-0.12136085331439972,0.12297679483890533,168594205
30-May-2023 06:00:50.555,0.6966667175292969,3526,168594204,33711,-0.6962709426879883,-0.12138542532920837,0.12299743294715881,168594206
30-May-2023 06:00:51.555,0.6966609954833984,3526,168594204,33711,-0.6962683200836182,-0.12141233682632446,0.12301695346832275,168594207
30-May-2023 06:00:52.555,0.6966613531112671,3526,168594204,33711,-0.6962586641311646,-0.12143519520759583,0.12304733693599701,168594208
30-May-2023 06:00:53.555,0.6966565847396851,3558,168594204,33711,-0.696253776550293,-0.12146170437335968,0.12307550013065338,168594209
30-May-2023 06:00:54.555,0.6966474056243896,3558,168594204,33711,-0.6962538957595825,-0.12149307131767273,0.1230955421924591,168594210
30-May-2023 06:00:55.555,0.6966449022293091,3558,168594204,33711,-0.6962474584579468,-0.12151753902435303,0.12312296032905579,168594211
30-May-2023 06:00:56.555,0.6966458559036255,3558,168594204,33711,-0.6962367296218872,-0.12154112756252289,0.12315446138381958,168594212
30-May-2023 06:00:57.555,0.6966395378112793,3558,168594204,33711,-0.6962344646453857,-0.12156838178634644,0.12317557632923126,168594213
30-May-2023 06:00:58.555,0.6966323852539062,3558,168594204,33711,-0.6962326765060425,-0.1215951144695282,0.12320107221603394,168594214
30-May-2023 06:00:59.555,0.6966307163238525,3558,168594204,33711,-0.6962260007858276,-0.12161478400230408,0.12322838604450226,168594215
30-May-2023 06:01:00.555,0.6966279745101929,3558,168594204,33711,-0.6962199211120605,-0.12164174020290375,0.12325167655944824,168594216
30-May-2023 06:01:01.555,0.6966208219528198,3558,168594204,33711,-0.696218729019165,-0.12166818976402283,0.12327395379543304,168594217
30-May-2023 06:01:02.555,0.6966147422790527,3558,168594204,33711,-0.6962157487869263,-0.12169072031974792,0.12330195307731628,168594218
30-May-2023 06:01:03.555,0.6966121196746826,3558,168594204,33711,-0.6962089538574219,-0.1217186450958252,0.12332783639431,168594219
30-May-2023 06:01:04.555,0.6966081857681274,3558,168594204,33711,-0.6962028741836548,-0.12175107002258301,0.1233522891998291,168594220
30-May-2023 06:01:05.555,0.6966021060943604,3558,168594204,33711,-0.6962000131607056,-0.12177439033985138,0.12337943911552429,168594221
30-May-2023 06:01:06.555,0.6965947151184082,3558,168594204,33711,-0.6961995363235474,-0.12179584801197052,0.1234043687582016,168594222
30-May-2023 06:01:07.555,0.6965937614440918,3558,168594204,33711,-0.696191668510437,-0.12182272970676422,0.12342454493045807,168594223
30-May-2023 06:01:08.555,0.6965898275375366,3558,168594204,33711,-0.6961861848831177,-0.12184830009937286,0.1234530359506607,168594224
30-May-2023 06:01:09.555,0.6965844631195068,3558,168594204,33711,-0.6961827278137207,-0.12186993658542633,0.12348195910453796,168594225
30-May-2023 06:01:10.555,0.696577787399292,3558,168594204,33711,-0.6961818933486938,-0.12189328670501709,0.1235012412071228,168594226
30-May-2023 06:01:11.555,0.6965782642364502,3558,168594204,33711,-0.6961723566055298,-0.12191985547542572,0.12352637946605682,168594227
30-May-2023 06:01:12.555,0.6965761184692383,3558,168594204,33711,-0.6961638927459717,-0.12194700539112091,0.12356017529964447,168594228
30-May-2023 06:01:13.555,0.6965658664703369,3558,168594204,33711,-0.6961649656295776,-0.12197533249855042,0.12358395755290985,168594229
30-May-2023 06:01:14.555,0.6965605020523071,3558,168594204,33711,-0.6961619853973389,-0.12200421094894409,0.12360361218452454,168594230
30-May-2023 06:01:15.555,0.6965606212615967,3558,168594204,33711,-0.6961510181427002,-0.12202991545200348,0.12363648414611816,168594231
30-May-2023 06:01:16.555,0.696556806564331,3558,168594204,33711,-0.6961450576782227,-0.12205815315246582,0.12366437911987305,168594232
30-May-2023 06:01:17.555,0.696547269821167,3558,168594204,33711,-0.6961464881896973,-0.1220841258764267,0.12368549406528473,168594233
30-May-2023 06:01:18.555,0.69654381275177,3558,168594204,33711,-0.6961417198181152,-0.12210533022880554,0.123710036277771,168594234
30-May-2023 06:01:19.555,0.6965433359146118,3558,168594236,33711,-0.696134090423584,-0.1221260130405426,0.1237356960773468,168594235
30-May-2023 06:01:20.555,0.6965380907058716,3558,168594236,33711,-0.696130633354187,-0.12215365469455719,0.12375740706920624,168594236
30-May-2023 06:01:21.555,0.6965291500091553,3558,168594236,33711,-0.696131706237793,-0.12217600643634796,0.12377956509590149,168594237
30-May-2023 06:01:22.555,0.6965279579162598,3558,168594236,33711,-0.6961237192153931,-0.12219874560832977,0.1238097995519638,168594238
30-May-2023 06:01:23.555,0.696526050567627,3558,168594236,33711,-0.6961171627044678,-0.12222331762313843,0.12383247911930084,168594239
30-May-2023 06:01:24.555,0.6965186595916748,3558,168594236,33711,-0.6961144208908081,-0.12225472927093506,0.12385798990726471,168594240
30-May-2023 06:01:25.555,0.6965121030807495,3590,168594236,33711,-0.6961132287979126,-0.12227363884449005,0.12388274073600769,168594241
30-May-2023 06:01:26.555,0.696509838104248,3590,168594236,33711,-0.6961050033569336,-0.12230218946933746,0.12391135096549988,168594242
30-May-2023 06:01:27.555,0.6965086460113525,3590,168594236,33711,-0.6960955858230591,-0.12233419716358185,0.12393911182880402,168594243
30-May-2023 06:01:28.555,0.6965032815933228,3590,168594236,33711,-0.696092963218689,-0.12235751748085022,0.1239636093378067,168594244
30-May-2023 06:01:29.555,0.696496844291687,3590,168594236,33711,-0.6960893869400024,-0.12238433957099915,0.12399142980575562,168594245
30-May-2023 06:01:30.555,0.6964936256408691,3590,168594236,33711,-0.696083664894104,-0.12241266667842865,0.12401385605335236,168594246
30-May-2023 06:01:31.555,0.696491003036499,3590,168594236,33711,-0.6960769891738892,-0.12243777513504028,0.12404033541679382,168594247
30-May-2023 06:01:32.555,0.6964845657348633,3590,168594236,33711,-0.6960755586624146,-0.1224588006734848,0.12406471371650696,168594248
30-May-2023 06:01:33.555,0.6964777708053589,3590,168594236,33711,-0.6960740089416504,-0.12248332798480988,0.12408760190010071,168594249
30-May-2023 06:01:34.555,0.6964770555496216,3590,168594236,33711,-0.6960663795471191,-0.12250849604606628,0.12411090731620789,168594250
30-May-2023 06:01:35.555,0.6964741945266724,3590,168594236,33711,-0.6960601806640625,-0.12253080308437347,0.12413881719112396,168594251
30-May-2023 06:01:36.555,0.696465253829956,3590,168594236,33711,-0.6960604190826416,-0.12255629897117615,0.1241636723279953,168594252
30-May-2023 06:01:37.555,0.6964579820632935,3590,168594236,33711,-0.6960591077804565,-0.12258359789848328,0.12418362498283386,168594253
30-May-2023 06:01:38.555,0.6964589357376099,3590,168594236,33711,-0.6960470676422119,-0.12261302769184113,0.12421609461307526,168594254
30-May-2023 06:01:39.555,0.6964552402496338,3590,168594236,33711,-0.6960422992706299,-0.12263570725917816,0.12424302101135254,168594255
30-May-2023 06:01:40.555,0.6964442729949951,3590,168594236,33711,-0.6960434913635254,-0.12266658246517181,0.12426653504371643,168594256
30-May-2023 06:01:41.555,0.696440577507019,3590,168594236,33711,-0.6960395574569702,-0.12268669903278351,0.12429027259349823,168594257
30-May-2023 06:01:42.555,0.6964412927627563,3590,168594236,33711,-0.696029543876648,-0.1227085292339325,0.12432022392749786,168594258
30-May-2023 06:01:43.555,0.6964380741119385,3590,168594236,33711,-0.6960231065750122,-0.12273794412612915,0.12434573471546173,168594259
30-May-2023 06:01:44.555,0.6964284181594849,3590,168594236,33711,-0.6960234642028809,-0.12276682257652283,0.12436850368976593,168594260
30-May-2023 06:01:45.555,0.696427583694458,3590,168594236,33711,-0.6960155963897705,-0.12278762459754944,0.12439756095409393,168594261
30-May-2023 06:01:46.555,0.6964256763458252,3590,168594236,33711,-0.6960083246231079,-0.12281429767608643,0.1244221180677414,168594262
30-May-2023 06:01:47.555,0.6964190006256104,3590,168594236,33711,-0.6960062980651855,-0.12284108996391296,0.12444457411766052,168594263
30-May-2023 06:01:48.555,0.6964102983474731,3590,168594236,33711,-0.6960058212280273,-0.12286727130413055,0.12446960806846619,168594264
30-May-2023 06:01:49.555,0.6964073181152344,3590,168594236,33711,-0.6960000991821289,-0.12289023399353027,0.12449684739112854,168594265
30-May-2023 06:01:50.555,0.6964064836502075,3590,168594236,33711,-0.6959916353225708,-0.12291824817657471,0.1245204508304596,168594266
30-May-2023 06:01:51.555,0.6963993310928345,3590,168594268,33718,-0.6959903240203857,-0.12294311821460724,0.12454356253147125,168594267
30-May-2023 06:01:52.555,0.6963919401168823,3590,168594268,33718,-0.6959884166717529,-0.12296412885189056,0.12457513809204102,168594268
30-May-2023 06:01:53.555,0.6963901519775391,3590,168594268,33718,-0.6959812641143799,-0.1229928582906723,0.1245962381362915,168594269
30-May-2023 06:01:54.555,0.6963881254196167,3590,168594268,33718,-0.6959753036499023,-0.12301327288150787,0.12461872398853302,168594270
30-May-2023 06:01:55.555,0.6963813304901123,3590,168594268,33718,-0.6959724426269531,-0.12303775548934937,0.12464907765388489,168594271
30-May-2023 06:01:56.555,0.6963742971420288,3590,168594268,33718,-0.6959713697433472,-0.12306027114391327,0.12467215955257416,168594272
30-May-2023 06:01:57.555,0.6963735818862915,3622,168594268,33718,-0.6959623098373413,-0.12309204041957855,0.12469621002674103,168594273
30-May-2023 06:01:58.555,0.6963710784912109,3622,168594268,33718,-0.6959547996520996,-0.12311683595180511,0.12472602725028992,168594274
30-May-2023 06:01:59.555,0.6963618993759155,3622,168594268,33718,-0.6959540843963623,-0.12314464151859283,0.12475521862506866,168594275
30-May-2023 06:02:00.555,0.6963565349578857,3622,168594268,33718,-0.6959496736526489,-0.12317639589309692,0.12477725744247437,168594276
30-May-2023 06:02:01.555,0.696355938911438,3622,168594268,33718,-0.6959413290023804,-0.12320290505886078,0.12480244040489197,168594277
30-May-2023 06:02:02.555,0.6963541507720947,3622,168594268,33718,-0.6959339380264282,-0.12322582304477692,0.12483042478561401,168594278
30-May-2023 06:02:03.555,0.6963450908660889,3622,168594268,33718,-0.6959357261657715,-0.123249351978302,0.12484893202781677,168594279
30-May-2023 06:02:04.555,0.6963402032852173,3622,168594268,33718,-0.6959307193756104,-0.12327869236469269,0.1248747706413269,168594280
30-May-2023 06:02:05.555,0.6963404417037964,3622,168594268,33718,-0.6959220170974731,-0.12329655885696411,0.12490476667881012,168594281
30-May-2023 06:02:06.555,0.6963350772857666,3622,168594268,33718,-0.6959176063537598,-0.12332601845264435,0.12493002414703369,168594282
30-May-2023 06:02:07.555,0.6963251829147339,3622,168594268,33718,-0.6959195137023926,-0.12334965169429779,0.12495134770870209,168594283
30-May-2023 06:02:08.555,0.6963218450546265,3622,168594268,33718,-0.6959130764007568,-0.12337225675582886,0.12498106062412262,168594284
30-May-2023 06:02:09.555,0.6963202953338623,3622,168594268,33718,-0.6959058046340942,-0.12339843809604645,0.12500610947608948,168594285
30-May-2023 06:02:10.555,0.6963136196136475,3622,168594268,33718,-0.6959033012390137,-0.12342794239521027,0.1250285804271698,168594286
30-May-2023 06:02:11.555,0.696306586265564,3622,168594268,33718,-0.6959017515182495,-0.12344883382320404,0.12505504488945007,168594287
30-May-2023 06:02:12.555,0.6963050365447998,3622,168594268,33718,-0.6958945989608765,-0.1234716922044754,0.12508097290992737,168594288
30-May-2023 06:02:13.555,0.6963028907775879,3622,168594268,33718,-0.6958862543106079,-0.12350709736347198,0.12510353326797485,168594289
30-May-2023 06:02:14.555,0.6962970495223999,3622,168594268,33718,-0.6958838701248169,-0.12352705001831055,0.1251307725906372,168594290
30-May-2023 06:02:15.555,0.6962906122207642,3622,168594268,33718,-0.6958814859390259,-0.12354601919651031,0.12515857815742493,168594291
30-May-2023 06:02:16.555,0.6962895393371582,3622,168594268,33718,-0.6958736181259155,-0.12357810139656067,0.1251804232597351,168594292
30-May-2023 06:02:17.555,0.6962860822677612,3622,168594268,33718,-0.6958670616149902,-0.12360703945159912,0.12520521879196167,168594293
30-May-2023 06:02:18.555,0.6962782144546509,3622,168594268,33718,-0.6958655118942261,-0.12362785637378693,0.12523698806762695,168594294
30-May-2023 06:02:19.555,0.6962730884552002,3622,168594268,33718,-0.6958627700805664,-0.12365227937698364,0.1252569556236267,168594295
30-May-2023 06:02:20.555,0.6962690353393555,3622,168594268,33718,-0.6958574056625366,-0.1236829161643982,0.12527954578399658,168594296
30-May-2023 06:02:21.555,0.6962684392929077,3622,168594268,33718,-0.6958485841751099,-0.12370331585407257,0.12531065940856934,168594297
30-May-2023 06:02:22.555,0.6962611675262451,3622,168594268,33718,-0.695847749710083,-0.1237272173166275,0.12533453106880188,168594298
30-May-2023 06:02:23.555,0.6962530612945557,3622,168594300,33711,-0.6958457231521606,-0.12376046180725098,0.12535691261291504,168594299
30-May-2023 06:02:24.555,0.6962528228759766,3622,168594300,33711,-0.6958377361297607,-0.12377911806106567,0.12538251280784607,168594300
30-May-2023 06:02:25.555,0.696250319480896,3622,168594300,33711,-0.6958310604095459,-0.12380266189575195,0.12541070580482483,168594301
30-May-2023 06:02:26.555,0.6962407827377319,3622,168594300,33711,-0.6958330869674683,-0.12382793426513672,0.12542733550071716,168594302
30-May-2023 06:02:27.555,0.6962363719940186,3622,168594300,33711,-0.6958270072937012,-0.1238570511341095,0.12545669078826904,168594303
30-May-2023 06:02:28.555,0.6962363719940186,3622,168594300,33711,-0.6958173513412476,-0.12387941777706146,0.1254880130290985,168594304
30-May-2023 06:02:29.555,0.6962292194366455,3654,168594300,33711,-0.6958154439926147,-0.12390676140785217,0.12551060318946838,168594305
30-May-2023 06:02:30.555,0.6962234973907471,3654,168594300,33711,-0.695813775062561,-0.12392865121364594,0.12553107738494873,168594306
30-May-2023 06:02:31.555,0.6962194442749023,3654,168594300,33711,-0.695807695388794,-0.12395323812961578,0.12556374073028564,168594307
30-May-2023 06:02:32.555,0.6962164640426636,3654,168594300,33711,-0.6958000659942627,-0.12398497760295868,0.12559077143669128,168594308
30-May-2023 06:02:33.555,0.6962127685546875,3654,168594300,33711,-0.6957958936691284,-0.12400726974010468,0.12561145424842834,168594309
30-May-2023 06:02:34.555,0.6962059736251831,3654,168594300,33711,-0.695793628692627,-0.1240299791097641,0.12564048171043396,168594310
30-May-2023 06:02:35.555,0.6962023973464966,3654,168594300,33711,-0.695787787437439,-0.12405714392662048,0.12566456198692322,168594311
30-May-2023 06:02:36.555,0.6961995363235474,3654,168594300,33711,-0.695780873298645,-0.12408910691738129,0.1256871521472931,168594312
30-May-2023 06:02:37.555,0.6961946487426758,3654,168594300,33711,-0.695777416229248,-0.12410946190357208,0.12571442127227783,168594313
30-May-2023 06:02:38.555,0.6961877346038818,3654,168594300,33711,-0.6957752704620361,-0.12413378059864044,0.12574037909507751,168594314
30-May-2023 06:02:39.555,0.6961838006973267,3654,168594300,33711,-0.6957710981369019,-0.1241602897644043,0.12575966119766235,168594315
30-May-2023 06:02:40.555,0.6961827278137207,3654,168594300,33711,-0.6957628726959229,-0.12418335676193237,0.12578797340393066,168594316
30-May-2023 06:02:41.555,0.6961748600006104,3654,168594300,33711,-0.6957625150680542,-0.12420400977134705,0.12581375241279602,168594317
30-May-2023 06:02:42.555,0.6961663961410522,3654,168594300,33711,-0.6957619190216064,-0.12423010170459747,0.12583595514297485,168594318
30-May-2023 06:02:43.555,0.6961671113967896,3654,168594300,33711,-0.695751428604126,-0.12426023185253143,0.12586194276809692,168594319
30-May-2023 06:02:44.555,0.6961644887924194,3654,168594300,33711,-0.6957441568374634,-0.1242823451757431,0.12589353322982788,168594320
30-May-2023 06:02:45.555,0.6961575746536255,3654,168594300,33711,-0.6957415342330933,-0.12431241571903229,0.12591645121574402,168594321
30-May-2023 06:02:46.555,0.6961497068405151,3654,168594300,33711,-0.6957398653030396,-0.12434257566928864,0.1259404718875885,168594322
30-May-2023 06:02:47.555,0.6961485147476196,3654,168594300,33711,-0.6957316398620605,-0.12436415255069733,0.12597137689590454,168594323
30-May-2023 06:02:48.555,0.6961469650268555,3654,168594300,33711,-0.6957242488861084,-0.12438993155956268,0.12599441409111023,168594324
30-May-2023 06:02:49.555,0.6961381435394287,3654,168594300,33711,-0.6957238912582397,-0.12442032992839813,0.12601560354232788,168594325
30-May-2023 06:02:50.555,0.6961337327957153,3654,168594300,33711,-0.6957204341888428,-0.12443932890892029,0.12604168057441711,168594326
30-May-2023 06:02:51.555,0.6961328983306885,3654,168594300,33711,-0.6957119703292847,-0.12446273863315582,0.12606912851333618,168594327
30-May-2023 06:02:52.555,0.696128249168396,3654,168594300,33711,-0.6957080364227295,-0.12448963522911072,0.12608930468559265,168594328
30-May-2023 06:02:53.555,0.6961199045181274,3654,168594300,33711,-0.6957074403762817,-0.12451188266277313,0.12611684203147888,168594329
30-May-2023 06:02:54.555,0.6961157321929932,3654,168594300,33711,-0.6957032680511475,-0.1245330274105072,0.12614208459854126,168594330
30-May-2023 06:02:55.555,0.6961140632629395,3654,168594332,33711,-0.6956942081451416,-0.12456747889518738,0.1261679232120514,168594331
30-May-2023 06:02:56.555,0.6961075067520142,3654,168594332,33711,-0.6956909894943237,-0.12459361553192139,0.12619435787200928,168594332
30-May-2023 06:02:57.555,0.6961008310317993,3654,168594332,33711,-0.6956881284713745,-0.12461833655834198,0.1262231171131134,168594333
30-May-2023 06:02:58.555,0.6960979700088501,3654,168594332,33711,-0.6956816911697388,-0.12464548647403717,0.126247376203537,168594334
30-May-2023 06:02:59.555,0.6960967779159546,3654,168594332,33711,-0.6956741809844971,-0.12467129528522491,0.12627047300338745,168594335
30-May-2023 06:03:00.555,0.6960914134979248,3654,168594332,33711,-0.6956710815429688,-0.12469062209129333,0.12629792094230652,168594336
30-May-2023 06:03:01.555,0.6960831880569458,3686,168594332,33711,-0.6956703662872314,-0.124720498919487,0.1263183057308197,168594337
30-May-2023 06:03:02.555,0.6960809230804443,3686,168594332,33711,-0.6956638097763062,-0.12474402785301208,0.1263435184955597,168594338
30-May-2023 06:03:03.555,0.6960797309875488,3686,168594332,33711,-0.6956554651260376,-0.12476582825183868,0.12637436389923096,168594339
30-May-2023 06:03:04.555,0.696073055267334,3686,168594332,33711,-0.6956537961959839,-0.12478910386562347,0.12639737129211426,168594340
30-May-2023 06:03:05.555,0.6960644721984863,3686,168594332,33711,-0.6956520080566406,-0.1248217523097992,0.12642201781272888,168594341
30-May-2023 06:03:06.555,0.6960625648498535,3686,168594332,33711,-0.6956450939178467,-0.12484598159790039,0.12644651532173157,168594342
30-May-2023 06:03:07.555,0.6960598230361938,3686,168594332,33711,-0.6956382989883423,-0.12487034499645233,0.12647587060928345,168594343
30-May-2023 06:03:08.555,0.6960536241531372,3686,168594332,33711,-0.6956348419189453,-0.12489946186542511,0.12649941444396973,168594344
30-May-2023 06:03:09.555,0.6960470676422119,3686,168594332,33711,-0.6956331729888916,-0.12492218613624573,0.12652328610420227,168594345
30-May-2023 06:03:10.555,0.6960448026657104,3686,168594332,33711,-0.6956256628036499,-0.12494723498821259,0.12655001878738403,168594346
30-May-2023 06:03:11.555,0.6960428953170776,3686,168594332,33711,-0.6956195831298828,-0.12497055530548096,0.12657174468040466,168594347
30-May-2023 06:03:12.555,0.69603431224823,3686,168594332,33711,-0.6956191062927246,-0.12499774992465973,0.12659451365470886,168594348
30-May-2023 06:03:13.555,0.6960302591323853,3686,168594332,33711,-0.6956146955490112,-0.1250186562538147,0.12662044167518616,168594349
30-May-2023 06:03:14.555,0.6960290670394897,3686,168594332,33711,-0.6956068277359009,-0.12504345178604126,0.12664619088172913,168594350
30-May-2023 06:03:15.555,0.6960234642028809,3686,168594332,33711,-0.695602536201477,-0.12507173418998718,0.12667274475097656,168594351
30-May-2023 06:03:16.555,0.6960172653198242,3686,168594332,33711,-0.6955994367599487,-0.12509700655937195,0.12669974565505981,168594352
30-May-2023 06:03:17.555,0.696012020111084,3686,168594332,33711,-0.695594072341919,-0.1251254677772522,0.1267278790473938,168594353
30-May-2023 06:03:18.555,0.6960086822509766,3686,168594332,33711,-0.6955883502960205,-0.12515246868133545,0.1267513930797577,168594354
30-May-2023 06:03:19.555,0.6960048675537109,3686,168594332,33711,-0.6955840587615967,-0.12517258524894714,0.12677595019340515,168594355
30-May-2023 06:03:20.555,0.695997953414917,3686,168594332,33711,-0.695581316947937,-0.125198096036911,0.12680476903915405,168594356
30-May-2023 06:03:21.555,0.6959942579269409,3686,168594332,33711,-0.6955757141113281,-0.12522605061531067,0.12682723999023438,168594357
30-May-2023 06:03:22.555,0.6959928274154663,3686,168594332,33711,-0.6955679655075073,-0.1252504289150238,0.12685436010360718,168594358
30-May-2023 06:03:23.555,0.6959863901138306,3686,168594332,33711,-0.6955657005310059,-0.12527337670326233,0.12687942385673523,168594359
30-May-2023 06:03:24.555,0.6959762573242188,3686,168594332,33711,-0.6955662965774536,-0.1253025233745575,0.12690326571464539,168594360
30-May-2023 06:03:25.555,0.6959753036499023,3686,168594332,33711,-0.6955586671829224,-0.12532523274421692,0.12692752480506897,168594361
30-May-2023 06:03:26.555,0.6959735155105591,3686,168594332,33711,-0.6955511569976807,-0.12534838914871216,0.1269548237323761,168594362
30-May-2023 06:03:27.555,0.6959655284881592,3686,168594364,33705,-0.6955492496490479,-0.12537959218025208,0.12697792053222656,168594363
30-May-2023 06:03:28.555,0.6959598064422607,3686,168594364,33705,-0.6955469846725464,-0.12540099024772644,0.1270003318786621,168594364
30-May-2023 06:03:29.555,0.6959588527679443,3686,168594364,33705,-0.6955387592315674,-0.1254233419895172,0.127029687166214,168594365
30-May-2023 06:03:30.555,0.6959562301635742,3686,168594364,33705,-0.6955305337905884,-0.12545663118362427,0.12705570459365845,168594366
30-May-2023 06:03:31.555,0.6959488391876221,3686,168594364,33705,-0.6955294609069824,-0.12547805905342102,0.1270790994167328,168594367
30-May-2023 06:03:32.555,0.6959433555603027,3686,168594364,33705,-0.6955252885818481,-0.12550246715545654,0.127110093832016,168594368
30-May-2023 06:03:33.555,0.6959407329559326,3718,168594364,33705,-0.6955188512802124,-0.1255287528038025,0.1271333396434784,168594369
30-May-2023 06:03:34.555,0.6959347724914551,3718,168594364,33705,-0.6955142021179199,-0.12556180357933044,0.1271577775478363,168594370
30-May-2023 06:03:35.555,0.6959288120269775,3718,168594364,33705,-0.6955119371414185,-0.12557926774024963,0.12718570232391357,168594371
30-May-2023 06:03:36.555,0.6959224939346313,3718,168594364,33705,-0.6955089569091797,-0.12560686469078064,0.12721037864685059,168594372
30-May-2023 06:03:37.555,0.6959199905395508,3718,168594364,33705,-0.6955026388168335,-0.12563550472259521,0.1272311806678772,168594373
30-May-2023 06:03:38.555,0.6959166526794434,3718,168594364,33705,-0.6954965591430664,-0.12565657496452332,0.1272616684436798,168594374
30-May-2023 06:03:39.555,0.6959095001220703,3718,168594364,33705,-0.6954947710037231,-0.12568038702011108,0.1272871196269989,168594375
30-May-2023 06:03:40.555,0.6959027051925659,3718,168594364,33705,-0.6954917907714844,-0.1257116198539734,0.1273084580898285,168594376
30-May-2023 06:03:41.555,0.6959031820297241,3718,168594364,33705,-0.6954828500747681,-0.12573185563087463,0.12733468413352966,168594377
30-May-2023 06:03:42.555,0.6958996057510376,3718,168594364,33705,-0.6954761743545532,-0.1257587969303131,0.12736353278160095,168594378
30-May-2023 06:03:43.555,0.695891261100769,3718,168594364,33705,-0.6954761743545532,-0.125786691904068,0.12738358974456787,168594379
30-May-2023 06:03:44.555,0.6958860158920288,3718,168594364,33705,-0.695472002029419,-0.12581226229667664,0.12740826606750488,168594380
30-May-2023 06:03:45.555,0.6958874464035034,3718,168594364,33705,-0.6954613924026489,-0.12583273649215698,0.12743890285491943,168594381
30-May-2023 06:03:46.555,0.6958804130554199,3718,168594364,33705,-0.6954593658447266,-0.12586170434951782,0.12746015191078186,168594382
30-May-2023 06:03:47.555,0.6958715915679932,3718,168594364,33705,-0.6954585313796997,-0.12588980793952942,0.12748542428016663,168594383
30-May-2023 06:03:48.555,0.6958696842193604,3718,168594364,33705,-0.6954505443572998,-0.12591210007667542,0.12751710414886475,168594384
30-May-2023 06:03:49.555,0.6958664655685425,3718,168594364,33705,-0.6954441070556641,-0.1259399652481079,0.1275426149368286,168594385
30-May-2023 06:03:50.555,0.6958602666854858,3718,168594364,33705,-0.6954420804977417,-0.1259644329547882,0.12756216526031494,168594386
30-May-2023 06:03:51.555,0.6958550214767456,3718,168594364,33705,-0.6954386234283447,-0.12598437070846558,0.12759095430374146,168594387
30-May-2023 06:03:52.555,0.6958513259887695,3718,168594364,33705,-0.6954327821731567,-0.1260104775428772,0.12761643528938293,168594388
30-May-2023 06:03:53.555,0.6958475112915039,3718,168594364,33705,-0.695427417755127,-0.12604019045829773,0.1276378333568573,168594389
30-May-2023 06:03:54.555,0.6958431005477905,3718,168594364,33705,-0.6954227685928345,-0.12606123089790344,0.12766486406326294,168594390
30-May-2023 06:03:55.555,0.695836067199707,3718,168594364,33705,-0.6954214572906494,-0.1260826587677002,0.12769180536270142,168594391
30-May-2023 06:03:56.555,0.6958320140838623,3718,168594364,33705,-0.6954149007797241,-0.12611806392669678,0.12771382927894592,168594392
30-May-2023 06:03:57.555,0.6958296298980713,3718,168594364,33705,-0.6954069137573242,-0.12614542245864868,0.12774139642715454,168594393
30-May-2023 06:03:58.555,0.6958218812942505,3718,168594364,33705,-0.6954059600830078,-0.12616515159606934,0.1277700662612915,168594394
30-May-2023 06:03:59.555,0.6958156824111938,3718,168594396,33711,-0.6954034566879272,-0.12619253993034363,0.12779086828231812,168594395
30-May-2023 06:04:00.555,0.6958142518997192,3718,168594396,33711,-0.6953957080841064,-0.12621945142745972,0.12781468033790588,168594396
30-May-2023 06:04:01.555,0.6958131790161133,3718,168594396,33711,-0.6953871250152588,-0.12623897194862366,0.12784719467163086,168594397
30-May-2023 06:04:02.555,0.6958037614822388,3718,168594396,33711,-0.6953877210617065,-0.12626522779464722,0.12786918878555298,168594398
30-May-2023 06:04:03.555,0.6957987546920776,3718,168594396,33711,-0.6953833103179932,-0.12629467248916626,0.12789133191108704,168594399
30-May-2023 06:04:04.555,0.6957979202270508,3718,168594396,33711,-0.695374608039856,-0.12631723284721375,0.12792238593101501,168594400
30-May-2023 06:04:05.555,0.6957927942276001,3750,168594396,33711,-0.6953706741333008,-0.1263408660888672,0.1279468536376953,168594401
30-May-2023 06:04:06.555,0.6957848072052002,3750,168594396,33711,-0.6953697204589844,-0.1263706088066101,0.12796589732170105,168594402
30-May-2023 06:04:07.555,0.6957800388336182,3750,168594396,33711,-0.6953660249710083,-0.1263902485370636,0.12799376249313354,168594403
30-May-2023 06:04:08.555,0.6957780122756958,3750,168594396,33711,-0.6953580379486084,-0.12641647458076477,0.12802189588546753,168594404
30-May-2023 06:04:09.555,0.6957728862762451,3750,168594396,33711,-0.6953533887863159,-0.12644782662391663,0.12804248929023743,168594405
30-May-2023 06:04:10.555,0.6957640647888184,3750,168594396,33711,-0.6953527927398682,-0.126471608877182,0.12807109951972961,168594406
30-May-2023 06:04:11.555,0.6957610845565796,3750,168594396,33711,-0.6953468322753906,-0.12649109959602356,0.1281009018421173,168594407
30-May-2023 06:04:12.555,0.695757269859314,3750,168594396,33711,-0.6953413486480713,-0.12652042508125305,0.12812256813049316,168594408
30-May-2023 06:04:13.555,0.695752739906311,3750,168594396,33711,-0.6953369379043579,-0.12654635310173035,0.12814569473266602,168594409
30-May-2023 06:04:14.555,0.6957482099533081,3750,168594396,33711,-0.6953321695327759,-0.12656548619270325,0.12817758321762085,168594410
30-May-2023 06:04:15.555,0.6957452297210693,3750,168594396,33711,-0.6953256130218506,-0.12659478187561035,0.1281992793083191,168594411
30-May-2023 06:04:16.555,0.6957424879074097,3750,168594396,33711,-0.6953191757202148,-0.12662428617477417,0.1282215714454651,168594412
30-May-2023 06:04:17.555,0.6957366466522217,3750,168594396,33711,-0.6953141689300537,-0.1266479790210724,0.12825417518615723,168594413
30-May-2023 06:04:18.555,0.6957300901412964,3750,168594396,33711,-0.6953126192092896,-0.1266709864139557,0.12827515602111816,168594414
30-May-2023 06:04:19.555,0.695726752281189,3750,168594396,33711,-0.695306658744812,-0.1267012059688568,0.12829670310020447,168594415
30-May-2023 06:04:20.555,0.6957242488861084,3750,168594396,33711,-0.6953002214431763,-0.12672245502471924,0.12832465767860413,168594416
30-May-2023 06:04:21.555,0.695716142654419,3750,168594396,33711,-0.6952985525131226,-0.1267477571964264,0.1283528208732605,168594417
30-May-2023 06:04:22.555,0.6957083940505981,3750,168594396,33711,-0.6952978372573853,-0.126774400472641,0.12837189435958862,168594418
30-May-2023 06:04:23.555,0.695706844329834,3750,168594396,33711,-0.695290207862854,-0.12679845094680786,0.1283988356590271,168594419
30-May-2023 06:04:24.555,0.6957038640975952,3750,168594396,33711,-0.6952834129333496,-0.1268213987350464,0.12842804193496704,168594420
30-May-2023 06:04:25.555,0.6956958770751953,3750,168594396,33711,-0.6952825784683228,-0.1268482208251953,0.12844902276992798,168594421
30-May-2023 06:04:26.555,0.6956906318664551,3750,168594396,33711,-0.6952786445617676,-0.12687170505523682,0.12847423553466797,168594422
30-May-2023 06:04:27.555,0.6956892013549805,3750,168594396,33711,-0.6952699422836304,-0.12689676880836487,0.12850558757781982,168594423
30-May-2023 06:04:28.555,0.695684552192688,3750,168594396,33711,-0.6952646970748901,-0.1269254982471466,0.12852883338928223,168594424
30-May-2023 06:04:29.555,0.695677638053894,3750,168594396,33711,-0.6952626705169678,-0.1269533634185791,0.12855273485183716,168594425
30-May-2023 06:04:30.555,0.6956731081008911,3750,168594396,33711,-0.6952571868896484,-0.12697693705558777,0.12858352065086365,168594426
30-May-2023 06:04:31.555,0.695670485496521,3750,168594428,33711,-0.6952506303787231,-0.12700366973876953,0.12860581278800964,168594427
30-May-2023 06:04:32.555,0.6956654787063599,3750,168594428,33711,-0.6952470541000366,-0.12703004479408264,0.12862610816955566,168594428
30-May-2023 06:04:33.555,0.6956605911254883,3750,168594428,33711,-0.6952430009841919,-0.1270502507686615,0.1286555528640747,168594429
30-May-2023 06:04:34.555,0.6956557035446167,3750,168594428,33711,-0.6952375173568726,-0.12707862257957458,0.12868180871009827,168594430
30-May-2023 06:04:35.555,0.6956518888473511,3750,168594428,33711,-0.6952335834503174,-0.12710270285606384,0.12869980931282043,168594431
30-May-2023 06:04:36.555,0.695647120475769,3750,168594428,33711,-0.6952284574508667,-0.12712830305099487,0.1287296712398529,168594432
30-May-2023 06:04:37.555,0.6956417560577393,3782,168594428,33711,-0.6952253580093384,-0.1271483600139618,0.12875711917877197,168594433
30-May-2023 06:04:38.555,0.6956371068954468,3782,168594428,33711,-0.6952201128005981,-0.1271774172782898,0.1287793517112732,168594434
30-May-2023 06:04:39.555,0.695633053779602,3782,168594428,33711,-0.6952149868011475,-0.12720203399658203,0.12880471348762512,168594435
30-May-2023 06:04:40.555,0.6956270933151245,3782,168594428,33711,-0.6952111721038818,-0.12722402811050415,0.12883508205413818,168594436
30-May-2023 06:04:41.555,0.695620059967041,3782,168594428,33711,-0.6952084302902222,-0.12725457549095154,0.12885800004005432,168594437
30-May-2023 06:04:42.555,0.6956158876419067,3782,168594428,33711,-0.6952030658721924,-0.12728416919708252,0.1288810670375824,168594438
30-May-2023 06:04:43.555,0.6956132650375366,3782,168594428,33711,-0.6951959133148193,-0.12730816006660461,0.12890994548797607,168594439
30-May-2023 06:04:44.555,0.6956076622009277,3782,168594428,33711,-0.6951929330825806,-0.12733104825019836,0.12893372774124146,168594440
30-May-2023 06:04:45.555,0.6956028938293457,3782,168594428,33711,-0.6951884031295776,-0.127358078956604,0.12895700335502625,168594441
30-May-2023 06:04:46.555,0.695600152015686,3782,168594428,33711,-0.6951823234558105,-0.1273804008960724,0.12898385524749756,168594442
30-May-2023 06:04:47.555,0.6955965757369995,3782,168594428,33711,-0.695176362991333,-0.12740430235862732,0.12901094555854797,168594443
30-May-2023 06:04:48.555,0.6955910921096802,3782,168594428,33711,-0.6951727867126465,-0.127431720495224,0.12903153896331787,168594444
30-May-2023 06:04:49.555,0.6955851316452026,3782,168594428,33711,-0.6951689720153809,-0.12745624780654907,0.12906047701835632,168594445
30-May-2023 06:04:50.555,0.6955822706222534,3782,168594428,33711,-0.6951627731323242,-0.12748056650161743,0.12908610701560974,168594446
30-May-2023 06:04:51.555,0.6955780982971191,3782,168594428,33711,-0.6951574087142944,-0.12750846147537231,0.12911006808280945,168594447
30-May-2023 06:04:52.555,0.6955690383911133,3782,168594428,33711,-0.6951574087142944,-0.12753432989120483,0.12913396954536438,168594448
30-May-2023 06:04:53.555,0.6955652236938477,3782,168594428,33711,-0.6951528787612915,-0.12755534052848816,0.12915748357772827,168594449
30-May-2023 06:04:54.555,0.6955620050430298,3782,168594428,33711,-0.6951462030410767,-0.1275845170021057,0.12918230891227722,168594450
30-May-2023 06:04:55.555,0.695556640625,3782,168594428,33711,-0.6951419115066528,-0.12760868668556213,0.12920886278152466,168594451
30-May-2023 06:04:56.555,0.6955506801605225,3782,168594428,33711,-0.6951378583908081,-0.12763378024101257,0.12923860549926758,168594452
30-May-2023 06:04:57.555,0.6955455541610718,3782,168594428,33711,-0.6951336860656738,-0.1276583969593048,0.12926387786865234,168594453
30-May-2023 06:04:58.555,0.695542573928833,3782,168594428,33711,-0.6951277256011963,-0.12768474221229553,0.1292855143547058,168594454
30-May-2023 06:04:59.555,0.695540189743042,3782,168594428,33711,-0.6951204538345337,-0.1277104914188385,0.1293131411075592,168594455
30-May-2023 06:05:00.555,0.6955333948135376,3782,168594428,33711,-0.6951181888580322,-0.12773343920707703,0.12933850288391113,168594456
30-May-2023 06:05:01.555,0.6955294609069824,3782,168594428,33711,-0.6951131820678711,-0.12775906920433044,0.1293618381023407,168594457
30-May-2023 06:05:02.555,0.6955263614654541,3782,168594428,33711,-0.695105791091919,-0.12778878211975098,0.12938854098320007,168594458
30-May-2023 06:05:03.555,0.6955217123031616,3782,168594460,33711,-0.6951010227203369,-0.12781298160552979,0.12941601872444153,168594459
30-May-2023 06:05:04.555,0.6955140829086304,3782,168594460,33711,-0.6950986385345459,-0.127841979265213,0.12944093346595764,168594460
30-May-2023 06:05:05.555,0.6955108642578125,3782,168594460,33711,-0.6950936317443848,-0.12786507606506348,0.12946364283561707,168594461
30-May-2023 06:05:06.555,0.6955065727233887,3782,168594460,33711,-0.6950874328613281,-0.1278928816318512,0.12949106097221375,168594462
30-May-2023 06:05:07.555,0.6955010890960693,3782,168594460,33711,-0.6950850486755371,-0.12791207432746887,0.12951430678367615,168594463
30-May-2023 06:05:08.555,0.6954965591430664,3782,168594460,33711,-0.6950803995132446,-0.12793761491775513,0.12953948974609375,168594464
30-May-2023 06:05:09.555,0.6954916715621948,3814,168594460,33711,-0.6950753927230835,-0.1279633641242981,0.12956443428993225,168594465
30-May-2023 06:05:10.555,0.695487380027771,3814,168594460,33711,-0.6950691938400269,-0.12799209356307983,0.12959358096122742,168594466
30-May-2023 06:05:11.555,0.6954830884933472,3814,168594460,33711,-0.6950653791427612,-0.1280132532119751,0.12961670756340027,168594467
30-May-2023 06:05:12.555,0.6954770088195801,3814,168594460,33711,-0.6950606107711792,-0.1280432939529419,0.1296449899673462,168594468
30-May-2023 06:05:13.555,0.6954735517501831,3814,168594460,33711,-0.6950563192367554,-0.12806397676467896,0.12966755032539368,168594469
30-May-2023 06:05:14.555,0.6954696178436279,3814,168594460,33711,-0.6950504779815674,-0.12808960676193237,0.12969368696212769,168594470
30-May-2023 06:05:15.555,0.6954630613327026,3814,168594460,33711,-0.6950470209121704,-0.12811794877052307,0.12971922755241394,168594471
30-May-2023 06:05:16.555,0.695457935333252,3814,168594460,33711,-0.6950424909591675,-0.1281435787677765,0.12974458932876587,168594472
30-May-2023 06:05:17.555,0.6954561471939087,3814,168594460,33711,-0.6950348615646362,-0.12816914916038513,0.12977010011672974,168594473
30-May-2023 06:05:18.555,0.6954488754272461,3814,168594460,33711,-0.6950333118438721,-0.12819340825080872,0.1297932267189026,168594474
30-May-2023 06:05:19.555,0.6954441070556641,3814,168594460,33711,-0.6950287818908691,-0.12821680307388306,0.12981992959976196,168594475
30-May-2023 06:05:20.555,0.6954383850097656,3814,168594460,33711,-0.6950244903564453,-0.1282457411289215,0.12984567880630493,168594476
30-May-2023 06:05:21.555,0.6954370737075806,3814,168594460,33711,-0.6950169801712036,-0.1282704770565033,0.12986889481544495,168594477
30-May-2023 06:05:22.555,0.6954312324523926,3814,168594460,33711,-0.6950128078460693,-0.12829652428627014,0.12989693880081177,168594478
30-May-2023 06:05:23.555,0.6954256296157837,3814,168594460,33711,-0.6950095891952515,-0.12831947207450867,0.12992072105407715,168594479
30-May-2023 06:05:24.555,0.6954209804534912,3814,168594460,33711,-0.6950050592422485,-0.12834292650222778,0.12994730472564697,168594480
30-May-2023 06:05:25.555,0.6954166889190674,3814,168594460,33711,-0.6950007677078247,-0.12836498022079468,0.12996917963027954,168594481
30-May-2023 06:05:26.555,0.6954125165939331,3814,168594460,33711,-0.6949945688247681,-0.12839433550834656,0.12999534606933594,168594482
30-May-2023 06:05:27.555,0.6954048871994019,3814,168594460,33711,-0.6949923038482666,-0.12842094898223877,0.13002175092697144,168594483
30-May-2023 06:05:28.555,0.695401668548584,3814,168594460,33711,-0.6949859857559204,-0.1284475326538086,0.13004934787750244,168594484
30-May-2023 06:05:29.555,0.6953985691070557,3814,168594460,33711,-0.6949793100357056,-0.12847334146499634,0.13007310032844543,168594485
30-May-2023 06:05:30.555,0.695391058921814,3814,168594460,33711,-0.6949772834777832,-0.1285015344619751,0.13009870052337646,168594486
30-May-2023 06:05:31.555,0.6953890323638916,3814,168594460,33711,-0.6949702501296997,-0.12852388620376587,0.13012611865997314,168594487
30-May-2023 06:05:32.555,0.69538414478302,3814,168594460,33711,-0.694965124130249,-0.1285514235496521,0.13015171885490417,168594488
30-May-2023 06:05:33.555,0.695379376411438,3814,168594460,33711,-0.6949613094329834,-0.1285742223262787,0.13017302751541138,168594489
30-May-2023 06:05:34.555,0.6953758001327515,3814,168594460,33711,-0.6949565410614014,-0.1285957396030426,0.13019871711730957,168594490
30-May-2023 06:05:35.555,0.6953707933425903,3814,168594492,33711,-0.6949526071548462,-0.1286168098449707,0.13022413849830627,168594491
30-May-2023 06:05:36.555,0.6953660249710083,3814,168594492,33711,-0.6949476003646851,-0.12864437699317932,0.1302490234375,168594492
30-May-2023 06:05:37.556,0.6953606605529785,3814,168594492,33711,-0.6949436664581299,-0.12867143750190735,0.130273699760437,168594493
30-May-2023 06:05:38.556,0.695354700088501,3814,168594492,33711,-0.6949387788772583,-0.12869897484779358,0.1303027868270874,168594494
30-May-2023 06:05:39.556,0.6953480243682861,3814,168594492,33711,-0.6949353218078613,-0.12872791290283203,0.13032791018486023,168594495
30-May-2023 06:05:40.556,0.6953445672988892,3814,168594492,33711,-0.6949297189712524,-0.12875431776046753,0.13035020232200623,168594496
30-May-2023 06:05:41.556,0.6953411102294922,3846,168594492,33711,-0.694923996925354,-0.12877598404884338,0.13037750124931335,168594497
30-May-2023 06:05:42.556,0.6953355073928833,3846,168594492,33711,-0.694920539855957,-0.1288013458251953,0.1304020881652832,168594498
30-May-2023 06:05:43.556,0.6953314542770386,3846,168594492,33711,-0.6949149370193481,-0.12882760167121887,0.13042789697647095,168594499
30-May-2023 06:05:44.556,0.6953275203704834,3846,168594492,33711,-0.6949098110198975,-0.1288502812385559,0.13045290112495422,168594500
30-May-2023 06:05:45.556,0.6953229904174805,3846,168594492,33711,-0.6949049234390259,-0.12887448072433472,0.13048017024993896,168594501
30-May-2023 06:05:46.556,0.6953171491622925,3846,168594492,33711,-0.694901704788208,-0.12890151143074036,0.13050103187561035,168594502
30-May-2023 06:05:47.556,0.6953125,3846,168594492,33711,-0.6948964595794678,-0.12892675399780273,0.13052907586097717,168594503
30-May-2023 06:05:48.556,0.6953097581863403,3846,168594492,33711,-0.6948901414871216,-0.12894850969314575,0.13055604696273804,168594504
30-May-2023 06:05:49.556,0.6953029632568359,3846,168594492,33711,-0.6948871612548828,-0.12897896766662598,0.13057786226272583,168594505
30-May-2023 06:05:50.556,0.6952961683273315,3846,168594492,33711,-0.6948831081390381,-0.12900802493095398,0.13060754537582397,168594506
30-May-2023 06:05:51.556,0.6952927112579346,3846,168594492,33711,-0.694878101348877,-0.12902694940567017,0.130633145570755,168594507
30-May-2023 06:05:52.556,0.6952886581420898,3846,168594492,33711,-0.694872260093689,-0.12905770540237427,0.13065606355667114,168594508
30-May-2023 06:05:53.556,0.6952818632125854,3846,168594492,33711,-0.6948696374893188,-0.12908127903938293,0.13068035244941711,168594509
30-May-2023 06:05:54.556,0.6952775716781616,3846,168594492,33711,-0.6948652267456055,-0.12910151481628418,0.1307072639465332,168594510
30-May-2023 06:05:55.556,0.695273756980896,3846,168594492,33711,-0.6948593854904175,-0.12912878394126892,0.13073241710662842,168594511
30-May-2023 06:05:56.556,0.6952716112136841,3846,168594492,33711,-0.6948528289794922,-0.12915471196174622,0.1307533085346222,168594512
30-May-2023 06:05:57.556,0.6952648162841797,3846,168594492,33711,-0.6948490142822266,-0.12917932868003845,0.13078564405441284,168594513
30-May-2023 06:05:58.556,0.6952582597732544,3846,168594492,33711,-0.6948456764221191,-0.1292060911655426,0.1308119297027588,168594514
30-May-2023 06:05:59.556,0.6952530145645142,3846,168594492,33711,-0.6948405504226685,-0.1292385756969452,0.13083326816558838,168594515
30-May-2023 06:06:00.556,0.6952494382858276,3846,168594492,33711,-0.6948357820510864,-0.12926039099693298,0.13085800409317017,168594516
30-May-2023 06:06:01.556,0.6952450275421143,3846,168594492,33711,-0.694831132888794,-0.1292801797389984,0.13088569045066833,168594517
30-May-2023 06:06:02.556,0.6952388286590576,3846,168594492,33711,-0.6948274374008179,-0.12931117415428162,0.13090798258781433,168594518
30-May-2023 06:06:03.556,0.6952362060546875,3846,168594492,33711,-0.6948208808898926,-0.1293344795703888,0.13093379139900208,168594519
30-May-2023 06:06:04.556,0.6952331066131592,3846,168594492,33711,-0.6948146820068359,-0.12935605645179749,0.13096162676811218,168594520
30-May-2023 06:06:05.556,0.695227861404419,3846,168594492,33711,-0.6948091983795166,-0.12938612699508667,0.13098865747451782,168594521
30-May-2023 06:06:06.556,0.6952227354049683,3846,168594492,33711,-0.6948058605194092,-0.129409521818161,0.13101106882095337,168594522
30-May-2023 06:06:07.556,0.6952190399169922,3846,168594524,33705,-0.6948000192642212,-0.12943172454833984,0.131039559841156,168594523
30-May-2023 06:06:08.556,0.6952133178710938,3846,168594524,33705,-0.6947956085205078,-0.12946075201034546,0.13106390833854675,168594524
30-May-2023 06:06:09.556,0.6952047348022461,3846,168594524,33705,-0.694794774055481,-0.12948954105377197,0.1310860514640808,168594525
30-May-2023 06:06:10.556,0.69520103931427,3846,168594524,33705,-0.6947891712188721,-0.12950947880744934,0.13111495971679688,168594526
30-May-2023 06:06:11.556,0.6951977014541626,3846,168594524,33705,-0.6947834491729736,-0.1295337975025177,0.13114067912101746,168594527
30-May-2023 06:06:12.556,0.6951913833618164,3846,168594524,33705,-0.694779634475708,-0.12956449389457703,0.13116255402565002,168594528
30-May-2023 06:06:13.556,0.6951866149902344,3878,168594524,33705,-0.6947754621505737,-0.12958687543869019,0.13118872046470642,168594529
30-May-2023 06:06:14.556,0.695183277130127,3878,168594524,33705,-0.6947685480117798,-0.12961143255233765,0.13121852278709412,168594530
30-May-2023 06:06:15.556,0.6951805353164673,3878,168594524,33705,-0.6947617530822754,-0.1296434998512268,0.13123875856399536,168594531
30-May-2023 06:06:16.556,0.6951754093170166,3878,168594524,33705,-0.6947565078735352,-0.1296682059764862,0.13126662373542786,168594532
30-May-2023 06:06:17.556,0.6951700448989868,3878,168594524,33705,-0.6947534084320068,-0.12968719005584717,0.13129383325576782,168594533
30-May-2023 06:06:18.556,0.695163369178772,3878,168594524,33705,-0.6947500705718994,-0.12971749901771545,0.1313166320323944,168594534
30-May-2023 06:06:19.556,0.6951611042022705,3878,168594524,33705,-0.6947427988052368,-0.12974396347999573,0.13134053349494934,168594535
30-May-2023 06:06:20.556,0.695156455039978,3878,168594524,33705,-0.6947389841079712,-0.1297629177570343,0.13136714696884155,168594536
30-May-2023 06:06:21.556,0.69515061378479,3878,168594524,33705,-0.6947354078292847,-0.12978795170783997,0.13139262795448303,168594537
30-May-2023 06:06:22.556,0.6951457262039185,3878,168594524,33705,-0.6947308778762817,-0.12981483340263367,0.1314152181148529,168594538
30-May-2023 06:06:23.556,0.6951407194137573,3878,168594524,33705,-0.6947252750396729,-0.12984150648117065,0.13144516944885254,168594539
30-May-2023 06:06:24.556,0.6951349973678589,3878,168594524,33705,-0.6947215795516968,-0.1298658847808838,0.13147038221359253,168594540
30-May-2023 06:06:25.556,0.6951278448104858,3878,168594524,33705,-0.6947193145751953,-0.12989354133605957,0.13149085640907288,168594541
30-May-2023 06:06:26.556,0.6951254606246948,3878,168594524,33705,-0.69471275806427,-0.1299166977405548,0.13151684403419495,168594542
30-May-2023 06:06:27.556,0.6951202154159546,3878,168594524,33705,-0.6947070360183716,-0.12994319200515747,0.13154739141464233,168594543
30-May-2023 06:06:28.556,0.6951141357421875,3878,168594524,33705,-0.6947040557861328,-0.12997204065322876,0.1315673291683197,168594544
30-May-2023 06:06:29.556,0.695110559463501,3878,168594524,33705,-0.6946990489959717,-0.12999388575553894,0.1315925121307373,168594545
30-May-2023 06:06:30.556,0.6951087713241577,3878,168594524,33705,-0.6946914196014404,-0.13001596927642822,0.1316206157207489,168594546
30-May-2023 06:06:31.556,0.6951022148132324,3878,168594524,33705,-0.6946878433227539,-0.1300455629825592,0.13164278864860535,168594547
30-May-2023 06:06:32.556,0.6950945854187012,3878,168594524,33705,-0.6946865320205688,-0.13006967306137085,0.13166815042495728,168594548
30-May-2023 06:06:33.556,0.6950936317443848,3878,168594524,33705,-0.6946781873703003,-0.13008973002433777,0.13169771432876587,168594549
30-May-2023 06:06:34.556,0.6950905323028564,3878,168594524,33705,-0.6946718692779541,-0.13011595606803894,0.13172000646591187,168594550
30-May-2023 06:06:35.556,0.6950838565826416,3878,168594524,33705,-0.6946682929992676,-0.13014578819274902,0.1317436397075653,168594551
30-May-2023 06:06:36.556,0.6950790882110596,3878,168594524,33705,-0.6946642398834229,-0.13016670942306519,0.13176974654197693,168594552
30-May-2023 06:06:37.556,0.6950753927230835,3878,168594524,33705,-0.694657564163208,-0.13019439578056335,0.13179785013198853,168594553
30-May-2023 06:06:38.556,0.6950705051422119,3878,168594524,33705,-0.6946529150009155,-0.1302235722541809,0.13181912899017334,168594554
30-May-2023 06:06:39.556,0.6950633525848389,3878,168594556,33711,-0.694649338722229,-0.1302507221698761,0.13184881210327148,168594555
30-May-2023 06:06:40.556,0.6950583457946777,3878,168594556,33711,-0.6946457624435425,-0.1302691102027893,0.13187626004219055,168594556
30-May-2023 06:06:41.556,0.6950535774230957,3878,168594556,33711,-0.6946424245834351,-0.13029509782791138,0.13189411163330078,168594557
30-May-2023 06:06:42.556,0.695049524307251,3878,168594556,33711,-0.6946367025375366,-0.13031941652297974,0.13192185759544373,168594558
30-May-2023 06:06:43.556,0.6950448751449585,3878,168594556,33711,-0.6946320533752441,-0.13034066557884216,0.13194924592971802,168594559
30-May-2023 06:06:44.556,0.6950403451919556,3878,168594556,33711,-0.6946274042129517,-0.13036900758743286,0.13197094202041626,168594560
30-May-2023 06:06:45.556,0.6950361728668213,3910,168594556,33711,-0.694621205329895,-0.13039633631706238,0.1319972276687622,168594561
30-May-2023 06:06:46.556,0.6950346231460571,3910,168594556,33711,-0.6946139335632324,-0.13041698932647705,0.13202381134033203,168594562
30-May-2023 06:06:47.556,0.6950294971466064,3910,168594556,33711,-0.6946089267730713,-0.13044673204421997,0.13204771280288696,168594563
30-May-2023 06:06:48.556,0.6950221061706543,3910,168594556,33711,-0.6946063041687012,-0.13047587871551514,0.1320711076259613,168594564
30-May-2023 06:06:49.556,0.6950201988220215,3910,168594556,33711,-0.694598913192749,-0.1304970383644104,0.13209983706474304,168594565
30-May-2023 06:06:50.556,0.6950161457061768,3910,168594556,33711,-0.6945939064025879,-0.1305217146873474,0.13212287425994873,168594566
30-May-2023 06:06:51.556,0.6950094699859619,3910,168594556,33711,-0.6945908069610596,-0.13055145740509033,0.1321457028388977,168594567
30-May-2023 06:06:52.556,0.6950058937072754,3910,168594556,33711,-0.6945854425430298,-0.13057175278663635,0.1321723759174347,168594568
30-May-2023 06:06:53.556,0.6950020790100098,3910,168594556,33711,-0.6945786476135254,-0.13059723377227783,0.13220089673995972,168594569
30-May-2023 06:06:54.556,0.6949957609176636,3910,168594556,33711,-0.6945755481719971,-0.13062399625778198,0.13222411274909973,168594570
30-May-2023 06:06:55.556,0.6949893236160278,3910,168594556,33711,-0.6945720911026001,-0.13064879179000854,0.13225123286247253,168594571
30-May-2023 06:06:56.556,0.6949855089187622,3910,168594556,33711,-0.6945677995681763,-0.13066664338111877,0.1322764754295349,168594572
30-May-2023 06:06:57.556,0.6949812173843384,3910,168594556,33711,-0.6945624351501465,-0.1306954324245453,0.13229990005493164,168594573
30-May-2023 06:06:58.556,0.6949752569198608,3910,168594556,33711,-0.6945581436157227,-0.1307256519794464,0.1323242485523224,168594574
30-May-2023 06:06:59.556,0.6949703693389893,3910,168594556,33711,-0.6945527791976929,-0.13074949383735657,0.13235390186309814,168594575
30-May-2023 06:07:00.556,0.6949663162231445,3910,168594556,33711,-0.6945470571517944,-0.13077771663665771,0.13237786293029785,168594576
30-May-2023 06:07:01.556,0.6949629783630371,3910,168594556,33711,-0.6945410966873169,-0.13080337643623352,0.1324007511138916,168594577
30-May-2023 06:07:02.556,0.6949578523635864,3910,168594556,33711,-0.6945359706878662,-0.1308278739452362,0.132430762052536,168594578
30-May-2023 06:07:03.556,0.6949524879455566,3910,168594556,33711,-0.6945317983627319,-0.1308530867099762,0.1324562430381775,168594579
30-May-2023 06:07:04.556,0.6949479579925537,3910,168594556,33711,-0.6945271492004395,-0.13087958097457886,0.13247838616371155,168594580
30-May-2023 06:07:05.556,0.6949449777603149,3910,168594556,33711,-0.6945204734802246,-0.13090315461158752,0.13250482082366943,168594581
30-May-2023 06:07:06.556,0.6949402093887329,3910,168594556,33711,-0.6945168972015381,-0.13092583417892456,0.13252723217010498,168594582
30-May-2023 06:07:07.556,0.6949340105056763,3910,168594556,33711,-0.6945133209228516,-0.13095411658287048,0.13255104422569275,168594583
30-May-2023 06:07:08.556,0.6949310302734375,3910,168594556,33711,-0.6945068836212158,-0.13097670674324036,0.1325763761997223,168594584
30-May-2023 06:07:09.556,0.6949267387390137,3910,168594556,33711,-0.6945018768310547,-0.13100111484527588,0.13260143995285034,168594585
30-May-2023 06:07:10.556,0.6949195861816406,3910,168594556,33711,-0.6944980621337891,-0.13103261590003967,0.132627934217453,168594586
30-May-2023 06:07:11.556,0.6949138641357422,3910,168594588,33711,-0.6944949626922607,-0.13105624914169312,0.13265135884284973,168594587
30-May-2023 06:07:12.556,0.6949104070663452,3910,168594588,33711,-0.6944876909255981,-0.13108059763908386,0.13268157839775085,168594588
30-May-2023 06:07:13.556,0.6949057579040527,3910,168594588,33711,-0.6944833993911743,-0.131106436252594,0.13270434737205505,168594589
30-May-2023 06:07:14.556,0.6948989629745483,3910,168594588,33711,-0.6944811344146729,-0.13113108277320862,0.13272851705551147,168594590
30-May-2023 06:07:15.556,0.6948932409286499,3910,168594588,33711,-0.6944758892059326,-0.13115566968917847,0.13275843858718872,168594591
30-May-2023 06:07:16.556,0.6948915719985962,3910,168594588,33711,-0.6944676637649536,-0.13118290901184082,0.1327838897705078,168594592
30-May-2023 06:07:17.556,0.6948854923248291,3942,168594588,33711,-0.6944645643234253,-0.13120988011360168,0.13280656933784485,168594593
30-May-2023 06:07:18.556,0.6948808431625366,3942,168594588,33711,-0.6944589614868164,-0.13123467564582825,0.1328352391719818,168594594
30-May-2023 06:07:19.556,0.6948776245117188,3942,168594588,33711,-0.6944533586502075,-0.13125723600387573,0.13285863399505615,168594595
30-May-2023 06:07:20.556,0.6948747634887695,3942,168594588,33711,-0.6944469213485718,-0.13128405809402466,0.13288187980651855,168594596
30-May-2023 06:07:21.556,0.694869875907898,3942,168594588,33711,-0.6944427490234375,-0.13130855560302734,0.13290512561798096,168594597
30-May-2023 06:07:22.556,0.6948636770248413,3942,168594588,33711,-0.6944389343261719,-0.1313329041004181,0.13293352723121643,168594598
30-May-2023 06:07:23.556,0.6948589086532593,3942,168594588,33711,-0.6944334506988525,-0.13136142492294312,0.13295796513557434,168594599
30-May-2023 06:07:24.556,0.6948541402816772,3942,168594588,33711,-0.6944282054901123,-0.13138875365257263,0.13298442959785461,168594600
30-May-2023 06:07:25.556,0.6948479413986206,3942,168594588,33711,-0.6944243907928467,-0.13141167163848877,0.13301149010658264,168594601
30-May-2023 06:07:26.556,0.6948403120040894,3942,168594588,33711,-0.6944222450256348,-0.13144060969352722,0.1330353319644928,168594602
30-May-2023 06:07:27.556,0.6948367357254028,3942,168594588,33711,-0.694416880607605,-0.1314636468887329,0.13305866718292236,168594603
30-May-2023 06:07:28.556,0.6948337554931641,3942,168594588,33711,-0.6944106817245483,-0.13148468732833862,0.1330859661102295,168594604
30-May-2023 06:07:29.556,0.6948285102844238,3942,168594588,33711,-0.6944063901901245,-0.13151219487190247,0.1331084668636322,168594605
30-May-2023 06:07:30.556,0.6948238611221313,3942,168594588,33711,-0.6944019794464111,-0.13153502345085144,0.13313308358192444,168594606
30-May-2023 06:07:31.556,0.6948202848434448,3942,168594588,33711,-0.6943957805633545,-0.1315595805644989,0.13316211104393005,168594607
30-May-2023 06:07:32.556,0.6948153972625732,3942,168594588,33711,-0.6943905353546143,-0.13158777356147766,0.13318529725074768,168594608
30-May-2023 06:07:33.556,0.6948105096817017,3942,168594588,33711,-0.6943840980529785,-0.13161993026733398,0.13321256637573242,168594609
30-May-2023 06:07:34.556,0.694804310798645,3942,168594588,33711,-0.6943806409835815,-0.13164281845092773,0.1332406997680664,168594610
30-May-2023 06:07:35.556,0.694799542427063,3942,168594588,33711,-0.69437575340271,-0.13166916370391846,0.1332649290561676,168594611
30-May-2023 06:07:36.556,0.6947975158691406,3942,168594588,33711,-0.6943684816360474,-0.13169488310813904,0.13328847289085388,168594612
30-May-2023 06:07:37.556,0.6947892904281616,3942,168594588,33711,-0.6943671703338623,-0.13171926140785217,0.13331347703933716,168594613
30-May-2023 06:07:38.556,0.6947849988937378,3942,168594588,33711,-0.694361686706543,-0.13174346089363098,0.13334116339683533,168594614
30-May-2023 06:07:39.556,0.6947809457778931,3942,168594588,33711,-0.6943567991256714,-0.13176804780960083,0.13336387276649475,168594615
30-May-2023 06:07:40.556,0.6947766542434692,3942,168594588,33711,-0.6943519115447998,-0.131792813539505,0.13338696956634521,168594616
30-May-2023 06:07:41.556,0.6947706937789917,3942,168594588,33711,-0.6943484544754028,-0.1318148672580719,0.13341373205184937,168594617
30-May-2023 06:07:42.556,0.6947669982910156,3942,168594588,33711,-0.6943424940109253,-0.13183927536010742,0.1334405243396759,168594618
30-May-2023 06:07:43.556,0.6947617530822754,3942,168594620,33711,-0.6943371295928955,-0.13186824321746826,0.13346633315086365,168594619
30-May-2023 06:07:44.556,0.6947561502456665,3942,168594620,33711,-0.6943336725234985,-0.13189208507537842,0.133489727973938,168594620
30-May-2023 06:07:45.556,0.694750189781189,3942,168594620,33711,-0.6943302154541016,-0.13191750645637512,0.1335141658782959,168594621
30-May-2023 06:07:46.556,0.6947454214096069,3942,168594620,33711,-0.6943250894546509,-0.13194423913955688,0.1335393190383911,168594622
30-May-2023 06:07:47.556,0.6947410106658936,3942,168594620,33711,-0.6943193674087524,-0.1319701075553894,0.1335662305355072,168594623
30-May-2023 06:07:48.556,0.6947363615036011,3942,168594620,33711,-0.6943143606185913,-0.13199549913406372,0.13359209895133972,168594624
30-May-2023 06:07:49.556,0.6947305202484131,3974,168594620,33711,-0.6943107843399048,-0.13201987743377686,0.1336170732975006,168594625
30-May-2023 06:07:50.556,0.6947271823883057,3974,168594620,33711,-0.6943029165267944,-0.13204821944236755,0.1336454153060913,168594626
30-May-2023 06:07:51.556,0.6947227716445923,3974,168594620,33711,-0.6942983865737915,-0.1320706009864807,0.1336691677570343,168594627
30-May-2023 06:07:52.556,0.6947171688079834,3974,168594620,33711,-0.6942940950393677,-0.13209816813468933,0.13369375467300415,168594628
30-May-2023 06:07:53.556,0.6947120428085327,3974,168594620,33711,-0.6942898035049438,-0.13212266564369202,0.13371944427490234,168594629
30-May-2023 06:07:54.556,0.6947083473205566,3974,168594620,33711,-0.6942847967147827,-0.13214540481567383,0.13374203443527222,168594630
30-May-2023 06:07:55.556,0.6947046518325806,3974,168594620,33711,-0.6942784786224365,-0.13217365741729736,0.1337660551071167,168594631
30-May-2023 06:07:56.556,0.6946979761123657,3974,168594620,33711,-0.6942754983901978,-0.13219881057739258,0.13379108905792236,168594632
30-May-2023 06:07:57.556,0.6946927309036255,3974,168594620,33711,-0.6942713260650635,-0.13222190737724304,0.13381731510162354,168594633
30-May-2023 06:07:58.556,0.6946878433227539,3974,168594620,33711,-0.6942664384841919,-0.13224750757217407,0.13384336233139038,168594634
30-May-2023 06:07:59.556,0.6946843862533569,3974,168594620,33711,-0.6942605972290039,-0.1322714388370514,0.13386714458465576,168594635
30-May-2023 06:08:00.556,0.6946775913238525,3974,168594620,33711,-0.6942577362060547,-0.13229840993881226,0.13389188051223755,168594636
30-May-2023 06:08:01.556,0.6946713924407959,3974,168594620,33711,-0.6942529678344727,-0.13232403993606567,0.13392198085784912,168594637
30-May-2023 06:08:02.556,0.6946659088134766,3974,168594620,33711,-0.6942487955093384,-0.13234883546829224,0.1339477002620697,168594638
30-May-2023 06:08:03.556,0.6946624517440796,3974,168594620,33711,-0.6942416429519653,-0.13237741589546204,0.13397550582885742,168594639
30-May-2023 06:08:04.556,0.6946563720703125,3974,168594620,33711,-0.6942393779754639,-0.13239893317222595,0.13399791717529297,168594640
30-May-2023 06:08:05.556,0.6946524381637573,3974,168594620,33711,-0.6942332983016968,-0.13242605328559875,0.1340228021144867,168594641
30-May-2023 06:08:06.556,0.6946510076522827,3974,168594620,33711,-0.6942257881164551,-0.13244855403900146,0.13404488563537598,168594642
30-May-2023 06:08:07.556,0.6946463584899902,3974,168594620,33711,-0.6942209005355835,-0.13247433304786682,0.13406920433044434,168594643
30-May-2023 06:08:08.556,0.6946399211883545,3974,168594620,33711,-0.6942169666290283,-0.13250058889389038,0.13409751653671265,168594644
30-May-2023 06:08:09.556,0.6946357488632202,3974,168594620,33711,-0.6942124366760254,-0.13252297043800354,0.1341210901737213,168594645
30-May-2023 06:08:10.556,0.6946309804916382,3974,168594620,33711,-0.6942074298858643,-0.13254788517951965,0.1341463327407837,168594646
30-May-2023 06:08:11.556,0.6946239471435547,3974,168594620,33711,-0.6942036151885986,-0.13257870078086853,0.13417261838912964,168594647
30-May-2023 06:08:12.556,0.6946165561676025,3974,168594620,33711,-0.6942007541656494,-0.13260605931282043,0.1341991126537323,168594648
30-May-2023 06:08:13.556,0.6946117877960205,3974,168594620,33711,-0.694196343421936,-0.13262751698493958,0.13422387838363647,168594649
30-May-2023 06:08:14.556,0.6946099996566772,3974,168594620,33711,-0.6941888332366943,-0.13265278935432434,0.1342473328113556,168594650
30-May-2023 06:08:15.556,0.694603443145752,3974,168594652,33711,-0.6941852569580078,-0.13267835974693298,0.13427385687828064,168594651
30-May-2023 06:08:16.556,0.694597601890564,3974,168594652,33711,-0.6941819190979004,-0.13270226120948792,0.13429826498031616,168594652
30-May-2023 06:08:17.556,0.6945947408676147,3974,168594652,33711,-0.6941748857498169,-0.13272827863693237,0.13432392477989197,168594653
30-May-2023 06:08:18.556,0.6945909261703491,3974,168594652,33711,-0.6941678524017334,-0.13275682926177979,0.13435134291648865,168594654
30-May-2023 06:08:19.556,0.6945863962173462,3974,168594652,33711,-0.6941623687744141,-0.13278275728225708,0.13437893986701965,168594655
30-May-2023 06:08:20.556,0.6945813894271851,3974,168594652,33711,-0.6941581964492798,-0.13280585408210754,0.13440263271331787,168594656
30-May-2023 06:08:21.556,0.6945765018463135,4006,168594652,33711,-0.6941531896591187,-0.13283413648605347,0.13442641496658325,168594657
30-May-2023 06:08:22.556,0.6945716142654419,4006,168594652,33711,-0.6941483020782471,-0.13285908102989197,0.13445326685905457,168594658
30-May-2023 06:08:23.556,0.694566011428833,4006,168594652,33711,-0.6941450834274292,-0.1328805685043335,0.13447681069374084,168594659
30-May-2023 06:08:24.556,0.6945586204528809,4006,168594652,33711,-0.6941423416137695,-0.13290926814079285,0.1345004141330719,168594660
30-May-2023 06:08:25.556,0.6945546865463257,4006,168594652,33711,-0.6941361427307129,-0.13293281197547913,0.13452720642089844,168594661
30-May-2023 06:08:26.556,0.6945517063140869,4006,168594652,33711,-0.694130539894104,-0.13295307755470276,0.1345546543598175,168594662
30-May-2023 06:08:27.556,0.6945450305938721,4006,168594652,33711,-0.6941267251968384,-0.13298335671424866,0.13457843661308289,168594663
30-May-2023 06:08:28.556,0.6945396661758423,4006,168594652,33711,-0.694122314453125,-0.13300925493240356,0.1346028447151184,168594664
30-May-2023 06:08:29.556,0.6945366859436035,4006,168594652,33711,-0.6941158771514893,-0.13303092122077942,0.13463091850280762,168594665
30-May-2023 06:08:30.556,0.6945338249206543,4006,168594652,33711,-0.6941088438034058,-0.13305562734603882,0.13465508818626404,168594666
30-May-2023 06:08:31.556,0.6945244073867798,4006,168594652,33711,-0.694109320640564,-0.1330834925174713,0.13467422127723694,168594667
30-May-2023 06:08:32.556,0.6945192813873291,4006,168594652,33711,-0.6941030025482178,-0.13310986757278442,0.13470709323883057,168594668
30-May-2023 06:08:33.556,0.6945168972015381,4006,168594652,33711,-0.6940963268280029,-0.13313239812850952,0.13473233580589294,168594669
30-May-2023 06:08:34.556,0.6945102214813232,4006,168594652,33711,-0.6940925121307373,-0.1331644356250763,0.13475435972213745,168594670
30-May-2023 06:08:35.556,0.6945055723190308,4006,168594652,33711,-0.6940876245498657,-0.1331878900527954,0.13478216528892517,168594671
30-May-2023 06:08:36.556,0.6945010423660278,4006,168594652,33711,-0.6940814256668091,-0.13321202993392944,0.1348116397857666,168594672
30-May-2023 06:08:37.556,0.6944977045059204,4006,168594652,33711,-0.6940760612487793,-0.13323894143104553,0.13483023643493652,168594673
30-May-2023 06:08:38.556,0.6944935321807861,4006,168594652,33711,-0.6940704584121704,-0.13326412439346313,0.1348549723625183,168594674
30-May-2023 06:08:39.556,0.6944873332977295,4006,168594652,33711,-0.6940675973892212,-0.13328328728675842,0.13488340377807617,168594675
30-May-2023 06:08:40.556,0.694483757019043,4006,168594652,33711,-0.6940615177154541,-0.13331031799316406,0.13490721583366394,168594676
30-May-2023 06:08:41.556,0.6944781541824341,4006,168594652,33711,-0.6940567493438721,-0.1333388388156891,0.13493144512176514,168594677
30-May-2023 06:08:42.556,0.6944730281829834,4006,168594652,33711,-0.6940529346466064,-0.13335683941841125,0.1349601149559021,168594678
30-May-2023 06:08:43.556,0.6944653987884521,4006,168594652,33711,-0.6940503120422363,-0.13338708877563477,0.13498303294181824,168594679
30-May-2023 06:08:44.556,0.6944608688354492,4006,168594652,33711,-0.6940453052520752,-0.1334136724472046,0.1350058615207672,168594680
30-May-2023 06:08:45.556,0.6944588422775269,4006,168594652,33711,-0.694037914276123,-0.13343387842178345,0.13503378629684448,168594681
30-May-2023 06:08:46.556,0.6944519281387329,4006,168594652,33711,-0.6940345764160156,-0.1334594488143921,0.13506090641021729,168594682
30-May-2023 06:08:47.556,0.6944440603256226,4006,168594684,33711,-0.6940317153930664,-0.13349252939224243,0.13508352637290955,168594683
30-May-2023 06:08:48.556,0.6944419145584106,4006,168594684,33711,-0.694024920463562,-0.13351064920425415,0.1351119577884674,168594684
30-May-2023 06:08:49.556,0.6944396495819092,4006,168594684,33711,-0.6940168142318726,-0.13353565335273743,0.1351405680179596,168594685
30-May-2023 06:08:50.556,0.6944329738616943,4006,168594684,33711,-0.6940140724182129,-0.13356590270996094,0.13515961170196533,168594686
30-May-2023 06:08:51.556,0.6944270133972168,4006,168594684,33711,-0.6940102577209473,-0.1335909068584442,0.1351858675479889,168594687
30-May-2023 06:08:52.556,0.6944253444671631,4006,168594684,33711,-0.694002628326416,-0.13360682129859924,0.13521498441696167,168594688
30-May-2023 06:08:53.556,0.6944215297698975,4038,168594684,33711,-0.6939977407455444,-0.13363704085350037,0.13523021340370178,168594689
30-May-2023 06:08:54.556,0.6944142580032349,4038,168594684,33711,-0.6939938068389893,-0.13366684317588806,0.13525915145874023,168594690
30-May-2023 06:08:55.556,0.6944090127944946,4038,168594684,33711,-0.6939892768859863,-0.13368496298789978,0.13529106974601746,168594691
30-May-2023 06:08:56.556,0.6944013833999634,4038,168594684,33711,-0.693987250328064,-0.1337164044380188,0.135309100151062,168594692
30-May-2023 06:08:57.556,0.69439697265625,4038,168594684,33711,-0.693981409072876,-0.13374564051628113,0.13533324003219604,168594693
30-May-2023 06:08:58.556,0.6943924427032471,4038,168594684,33711,-0.6939760446548462,-0.13376089930534363,0.1353687047958374,168594694
30-May-2023 06:08:59.556,0.6943870782852173,4038,168594684,33711,-0.6939715147018433,-0.1337902545928955,0.1353907585144043,168594695
30-May-2023 06:09:00.556,0.6943817138671875,4038,168594684,33711,-0.6939678192138672,-0.1338207721710205,0.13540729880332947,168594696
30-May-2023 06:09:01.556,0.6943802833557129,4038,168594684,33711,-0.6939588785171509,-0.13383719325065613,0.13544341921806335,168594697
30-May-2023 06:09:02.556,0.6943739652633667,4038,168594684,33711,-0.6939558982849121,-0.13386091589927673,0.13546806573867798,168594698
30-May-2023 06:09:03.556,0.6943657398223877,4038,168594684,33711,-0.6939538717269897,-0.13390004634857178,0.13548195362091064,168594699
30-May-2023 06:09:04.556,0.6943646669387817,4038,168594684,33711,-0.6939452886581421,-0.13391682505607605,0.13551601767539978,168594700
30-May-2023 06:09:05.556,0.6943628787994385,4038,168594684,33711,-0.6939380168914795,-0.13393378257751465,0.13554659485816956,168594701
30-May-2023 06:09:06.556,0.6943525075912476,4038,168594684,33711,-0.6939373016357422,-0.13397395610809326,0.13556218147277832,168594702
30-May-2023 06:09:07.556,0.6943484544754028,4038,168594684,33711,-0.6939312219619751,-0.13399699330329895,0.13558968901634216,168594703
30-May-2023 06:09:08.556,0.6943469047546387,4038,168594684,33711,-0.6939239501953125,-0.13401031494140625,0.13562235236167908,168594704
30-May-2023 06:09:09.556,0.694339394569397,4038,168594684,33711,-0.6939225196838379,-0.1340423822402954,0.1356373429298401,168594705
30-May-2023 06:09:10.556,0.6943303346633911,4038,168594684,33711,-0.6939220428466797,-0.1340700089931488,0.13565918803215027,168594706
30-May-2023 06:09:11.556,0.6943273544311523,4038,168594684,33711,-0.6939139366149902,-0.13408663868904114,0.13569846749305725,168594707
30-May-2023 06:09:12.556,0.694324254989624,4038,168594684,33711,-0.6939072608947754,-0.1341172456741333,0.13571906089782715,168594708
30-May-2023 06:09:13.556,0.6943180561065674,4038,168594684,33711,-0.6939032077789307,-0.13415223360061646,0.13573706150054932,168594709
30-May-2023 06:09:14.556,0.6943142414093018,4038,168594684,33711,-0.6938973665237427,-0.1341669261455536,0.13577234745025635,168594710
30-May-2023 06:09:15.556,0.694310188293457,4038,168594684,33711,-0.6938917636871338,-0.13419046998023987,0.13579711318016052,168594711
30-May-2023 06:09:16.556,0.6943051815032959,4038,168594684,33711,-0.6938880681991577,-0.13422390818595886,0.13580843806266785,168594712
30-May-2023 06:09:17.556,0.6943005323410034,4038,168594684,33711,-0.6938825845718384,-0.13424205780029297,0.13584262132644653,168594713
30-May-2023 06:09:18.556,0.6942945718765259,4038,168594684,33711,-0.6938779354095459,-0.13426357507705688,0.1358751356601715,168594714
30-May-2023 06:09:19.556,0.6942876577377319,4038,168594716,33705,-0.6938745975494385,-0.13430407643318176,0.13588809967041016,168594715
30-May-2023 06:09:20.556,0.6942849159240723,4038,168594716,33705,-0.6938667297363281,-0.13432598114013672,0.13591986894607544,168594716
30-May-2023 06:09:21.556,0.6942821741104126,4038,168594716,33705,-0.6938600540161133,-0.13434043526649475,0.13595396280288696,168594717
30-May-2023 06:09:22.556,0.6942741870880127,4038,168594716,33705,-0.69385826587677,-0.1343773603439331,0.1359677016735077,168594718
30-May-2023 06:09:23.556,0.6942691802978516,4038,168594716,33705,-0.6938540935516357,-0.13440439105033875,0.13598915934562683,168594719
30-May-2023 06:09:24.556,0.6942662000656128,4038,168594716,33705,-0.6938459873199463,-0.13441866636276245,0.13602951169013977,168594720
30-May-2023 06:09:25.556,0.6942596435546875,4070,168594716,33705,-0.6938425302505493,-0.13444951176643372,0.13605007529258728,168594721
30-May-2023 06:09:26.556,0.6942528486251831,4070,168594716,33705,-0.6938408613204956,-0.13448014855384827,0.13606294989585876,168594722
30-May-2023 06:09:27.556,0.694250226020813,4070,168594716,33705,-0.6938328742980957,-0.13449448347091675,0.13610169291496277,168594723
30-May-2023 06:09:28.556,0.6942481994628906,4070,168594716,33705,-0.6938257217407227,-0.13451722264289856,0.13612785935401917,168594724
30-May-2023 06:09:29.556,0.6942384243011475,4070,168594716,33705,-0.6938245296478271,-0.13455680012702942,0.1361442506313324,168594725
30-May-2023 06:09:30.556,0.6942346096038818,4070,168594716,33705,-0.6938179731369019,-0.13457688689231873,0.13617810606956482,168594726
30-May-2023 06:09:31.556,0.6942304372787476,4070,168594716,33705,-0.6938134431838989,-0.1345927119255066,0.1362065076828003,168594727
30-May-2023 06:09:32.556,0.6942234039306641,4070,168594716,33705,-0.6938110589981079,-0.1346299648284912,0.13621771335601807,168594728
30-May-2023 06:09:33.556,0.694217324256897,4070,168594716,33705,-0.6938062906265259,-0.13465529680252075,0.13624665141105652,168594729
30-May-2023 06:09:34.556,0.6942145824432373,4070,168594716,33705,-0.6937981843948364,-0.134672611951828,0.13628417253494263,168594730
30-May-2023 06:09:35.556,0.6942086219787598,4070,168594716,33705,-0.6937950849533081,-0.1347067654132843,0.13629892468452454,168594731
30-May-2023 06:09:36.556,0.6942062377929688,4070,168594716,33705,-0.6937868595123291,-0.13473710417747498,0.13632217049598694,168594732
30-May-2023 06:09:37.556,0.6942014694213867,4070,168594716,33705,-0.6937822103500366,-0.13474905490875244,0.13635888695716858,168594733
30-May-2023 06:09:38.556,0.6941958665847778,4070,168594716,33705,-0.6937779188156128,-0.1347799301147461,0.13637664914131165,168594734
30-May-2023 06:09:39.556,0.6941900253295898,4070,168594716,33705,-0.6937743425369263,-0.1348077654838562,0.13639691472053528,168594735
30-May-2023 06:09:40.556,0.6941869258880615,4070,168594716,33705,-0.6937679052352905,-0.13482335209846497,0.13643184304237366,168594736
30-May-2023 06:09:41.556,0.6941796541213989,4070,168594716,33705,-0.6937658786773682,-0.13485094904899597,0.13645252585411072,168594737
30-May-2023 06:09:42.556,0.6941721439361572,4070,168594716,33705,-0.6937626600265503,-0.1348852813243866,0.13647282123565674,168594738
30-May-2023 06:09:43.556,0.6941686868667603,4070,168594716,33705,-0.693756103515625,-0.13490253686904907,0.13650575280189514,168594739
30-May-2023 06:09:44.556,0.6941637992858887,4070,168594716,33705,-0.6937494277954102,-0.134933203458786,0.1365349292755127,168594740
30-May-2023 06:09:45.556,0.6941577196121216,4070,168594716,33705,-0.6937469244003296,-0.13496115803718567,0.1365506649017334,168594741
30-May-2023 06:09:46.556,0.6941541433334351,4070,168594716,33705,-0.6937402486801147,-0.13498371839523315,0.13658052682876587,168594742
30-May-2023 06:09:47.556,0.694150447845459,4070,168594716,33705,-0.693734884262085,-0.1350019872188568,0.13660871982574463,168594743
30-May-2023 06:09:48.556,0.6941438913345337,4070,168594716,33705,-0.6937310695648193,-0.13503792881965637,0.13662561774253845,168594744
30-May-2023 06:09:49.556,0.6941407918930054,4070,168594716,33705,-0.6937254667282104,-0.13505646586418152,0.13665205240249634,168594745
30-May-2023 06:09:50.556,0.6941366195678711,4070,168594716,33705,-0.6937191486358643,-0.1350775957107544,0.1366833746433258,168594746
30-May-2023 06:09:51.556,0.6941288709640503,4070,168594748,33711,-0.6937177181243896,-0.1351071298122406,0.13670119643211365,168594747
30-May-2023 06:09:52.556,0.6941248178482056,4070,168594748,33711,-0.6937117576599121,-0.13513436913490295,0.13672611117362976,168594748
30-May-2023 06:09:53.556,0.694121241569519,4070,168594748,33711,-0.6937052011489868,-0.1351531445980072,0.13675928115844727,168594749
30-May-2023 06:09:54.556,0.6941145658493042,4070,168594748,33711,-0.6937013864517212,-0.1351834237575531,0.13678103685379028,168594750
30-May-2023 06:09:55.556,0.6941086053848267,4070,168594748,33711,-0.6936972141265869,-0.13521209359169006,0.13680383563041687,168594751
30-May-2023 06:09:56.556,0.6941039562225342,4070,168594748,33711,-0.693691611289978,-0.13523244857788086,0.13683733344078064,168594752
30-May-2023 06:09:57.556,0.694098949432373,4102,168594748,33711,-0.6936880350112915,-0.13525426387786865,0.13685747981071472,168594753
30-May-2023 06:09:58.556,0.6940931081771851,4102,168594748,33711,-0.6936827898025513,-0.13528773188591003,0.13688072562217712,168594754
30-May-2023 06:09:59.556,0.6940895318984985,4102,168594748,33711,-0.6936770677566528,-0.135306715965271,0.13691064715385437,168594755
30-May-2023 06:10:00.556,0.694084644317627,4102,168594748,33711,-0.6936725378036499,-0.13533085584640503,0.13693401217460632,168594756
30-May-2023 06:10:01.556,0.694078803062439,4102,168594748,33711,-0.6936684846878052,-0.1353624165058136,0.13695189356803894,168594757
30-May-2023 06:10:02.556,0.6940747499465942,4102,168594748,33711,-0.6936627626419067,-0.1353805959224701,0.13698408007621765,168594758
30-May-2023 06:10:03.556,0.6940709352493286,4102,168594748,33711,-0.6936562061309814,-0.13540607690811157,0.13701215386390686,168594759
30-May-2023 06:10:04.556,0.6940613985061646,4102,168594748,33711,-0.693655252456665,-0.13543903827667236,0.1370334029197693,168594760
30-May-2023 06:10:05.556,0.6940572261810303,4102,168594748,33711,-0.6936485767364502,-0.1354639232158661,0.13706251978874207,168594761
30-May-2023 06:10:06.556,0.6940561532974243,4102,168594748,33711,-0.6936404705047607,-0.13548284769058228,0.13709071278572083,168594762
30-May-2023 06:10:07.556,0.6940488815307617,4102,168594748,33711,-0.6936380863189697,-0.1355157196521759,0.13710755109786987,168594763
30-May-2023 06:10:08.556,0.6940435171127319,4102,168594748,33711,-0.693634033203125,-0.1355372965335846,0.1371331512928009,168594764
30-May-2023 06:10:09.556,0.6940401792526245,4102,168594748,33711,-0.6936267614364624,-0.13556021451950073,0.13716557621955872,168594765
30-May-2023 06:10:10.556,0.694035530090332,4102,168594748,33711,-0.6936231851577759,-0.13558807969093323,0.1371808648109436,168594766
30-May-2023 06:10:11.556,0.6940299272537231,4102,168594748,33711,-0.693618655204773,-0.1356135606765747,0.1372041404247284,168594767
30-May-2023 06:10:12.556,0.6940250396728516,4102,168594748,33711,-0.6936126947402954,-0.13563236594200134,0.1372407078742981,168594768
30-May-2023 06:10:13.556,0.6940212249755859,4102,168594748,33711,-0.6936070919036865,-0.1356601119041443,0.13726195693016052,168594769
30-May-2023 06:10:14.556,0.6940126419067383,4102,168594748,33711,-0.6936049461364746,-0.13569152355194092,0.137283593416214,168594770
30-May-2023 06:10:15.556,0.6940087080001831,4102,168594748,33711,-0.6935989856719971,-0.13570958375930786,0.13731715083122253,168594771
30-May-2023 06:10:16.556,0.6940034627914429,4102,168594748,33711,-0.6935937404632568,-0.13573545217514038,0.13734200596809387,168594772
30-May-2023 06:10:17.556,0.6939984560012817,4102,168594748,33711,-0.6935892105102539,-0.13576650619506836,0.13736161589622498,168594773
30-May-2023 06:10:18.556,0.6939939260482788,4102,168594748,33711,-0.6935825347900391,-0.13578954339027405,0.1373947560787201,168594774
30-May-2023 06:10:19.556,0.6939893960952759,4102,168594748,33711,-0.6935790777206421,-0.1358080804347992,0.13741737604141235,168594775
30-May-2023 06:10:20.556,0.6939826011657715,4102,168594748,33711,-0.6935757398605347,-0.13584116101264954,0.13743576407432556,168594776
30-May-2023 06:10:21.556,0.6939802169799805,4102,168594748,33711,-0.6935667991638184,-0.13586565852165222,0.13746720552444458,168594777
30-May-2023 06:10:22.556,0.6939753293991089,4102,168594748,33711,-0.6935628652572632,-0.13588470220565796,0.13749471306800842,168594778
30-May-2023 06:10:23.556,0.6939679384231567,4102,168594780,33711,-0.6935607194900513,-0.1359161138534546,0.1375109851360321,168594779
30-May-2023 06:10:24.556,0.6939632892608643,4102,168594780,33711,-0.6935545206069946,-0.135941743850708,0.13754019141197205,168594780
30-May-2023 06:10:25.556,0.693962574005127,4102,168594780,33711,-0.6935465335845947,-0.13595739006996155,0.13756883144378662,168594781
30-May-2023 06:10:26.556,0.6939551830291748,4102,168594780,33711,-0.6935439109802246,-0.13598763942718506,0.13758930563926697,168594782
30-May-2023 06:10:27.556,0.6939486265182495,4102,168594780,33711,-0.6935393810272217,-0.136016845703125,0.13761571049690247,168594783
30-May-2023 06:10:28.556,0.6939443349838257,4102,168594780,33711,-0.6935328245162964,-0.1360378861427307,0.13764917850494385,168594784
30-May-2023 06:10:29.556,0.6939396858215332,4134,168594780,33711,-0.6935286521911621,-0.1360621452331543,0.13766929507255554,168594785
30-May-2023 06:10:30.556,0.6939339637756348,4134,168594780,33711,-0.6935237646102905,-0.13609617948532104,0.13768962025642395,168594786
30-May-2023 06:10:31.556,0.6939282417297363,4134,168594780,33711,-0.6935194730758667,-0.13611534237861633,0.13772183656692505,168594787
30-May-2023 06:10:32.556,0.693924069404602,4134,168594780,33711,-0.6935142278671265,-0.1361386775970459,0.13774603605270386,168594788
30-May-2023 06:10:33.556,0.6939189434051514,4134,168594780,33711,-0.693509578704834,-0.13616943359375,0.13776430487632751,168594789
30-May-2023 06:10:34.556,0.6939157247543335,4134,168594780,33711,-0.6935015916824341,-0.136194109916687,0.13779649138450623,168594790
30-May-2023 06:10:35.556,0.6939105987548828,4134,168594780,33711,-0.6934973001480103,-0.13621366024017334,0.13782599568367004,168594791
30-May-2023 06:10:36.556,0.6939048767089844,4134,168594780,33711,-0.6934937238693237,-0.13624349236488342,0.1378420889377594,168594792
30-May-2023 06:10:37.556,0.6939011812210083,4134,168594780,33711,-0.6934870481491089,-0.13626864552497864,0.13787060976028442,168594793
30-May-2023 06:10:38.556,0.693894624710083,4134,168594780,33711,-0.6934831142425537,-0.13629037141799927,0.1379011869430542,168594794
30-May-2023 06:10:39.556,0.6938881874084473,4134,168594780,33711,-0.6934813261032104,-0.13631731271743774,0.1379167139530182,168594795
30-May-2023 06:10:40.556,0.6938837766647339,4134,168594780,33711,-0.6934748888015747,-0.13634377717971802,0.13794386386871338,168594796
30-May-2023 06:10:41.556,0.6938823461532593,4134,168594780,33711,-0.6934670209884644,-0.13635990023612976,0.13797417283058167,168594797
30-May-2023 06:10:42.556,0.693875789642334,4134,168594780,33711,-0.6934632062911987,-0.13639062643051147,0.13799607753753662,168594798
30-May-2023 06:10:43.556,0.6938700675964355,4134,168594780,33711,-0.6934584379196167,-0.1364218294620514,0.1380179226398468,168594799
30-May-2023 06:10:44.556,0.6938679218292236,4134,168594780,33711,-0.693452000617981,-0.13643598556518555,0.13804709911346436,168594800
30-May-2023 06:10:45.556,0.6938625574111938,4134,168594780,33711,-0.6934456825256348,-0.1364685595035553,0.13807332515716553,168594801
30-May-2023 06:10:46.556,0.6938574314117432,4134,168594780,33711,-0.6934411525726318,-0.13649818301200867,0.13809341192245483,168594802
30-May-2023 06:10:47.556,0.6938508749008179,4134,168594780,33711,-0.693437933921814,-0.1365160048007965,0.13812506198883057,168594803
30-May-2023 06:10:48.556,0.6938470602035522,4134,168594780,33711,-0.6934319734573364,-0.13654044270515442,0.13814982771873474,168594804
30-May-2023 06:10:49.556,0.6938414573669434,4134,168594780,33711,-0.6934272050857544,-0.13657310605049133,0.13816875219345093,168594805
30-May-2023 06:10:50.556,0.6938369274139404,4134,168594780,33711,-0.6934226751327515,-0.136593759059906,0.13819512724876404,168594806
30-May-2023 06:10:51.556,0.6938329935073853,4134,168594780,33711,-0.6934167146682739,-0.13661301136016846,0.1382254660129547,168594807
30-May-2023 06:10:52.556,0.6938282251358032,4134,168594780,33711,-0.6934105157852173,-0.13664796948432922,0.13824644684791565,168594808
30-May-2023 06:10:53.556,0.6938236951828003,4134,168594780,33711,-0.6934058666229248,-0.13667082786560059,0.13826978206634521,168594809
30-May-2023 06:10:54.556,0.6938179731369019,4134,168594780,33711,-0.693401575088501,-0.13668933510780334,0.13830259442329407,168594810
30-May-2023 06:10:55.556,0.6938126087188721,4134,168594812,33711,-0.6933977603912354,-0.136715829372406,0.13832205533981323,168594811
30-May-2023 06:10:56.556,0.6938077211380005,4134,168594812,33711,-0.6933923959732056,-0.13674446940422058,0.13834348320960999,168594812
30-May-2023 06:10:57.556,0.693804144859314,4134,168594812,33711,-0.6933836936950684,-0.1367705762386322,0.1383790671825409,168594813
30-May-2023 06:10:58.556,0.6937974691390991,4134,168594812,33711,-0.69338059425354,-0.13679596781730652,0.138403981924057,168594814
30-May-2023 06:10:59.556,0.6937923431396484,4134,168594812,33711,-0.6933761835098267,-0.13682568073272705,0.13842234015464783,168594815
30-May-2023 06:11:00.556,0.6937894821166992,4134,168594812,33711,-0.6933684349060059,-0.13684776425361633,0.13845336437225342,168594816
30-May-2023 06:11:01.556,0.6937843561172485,4166,168594812,33711,-0.6933640241622925,-0.13686969876289368,0.1384802758693695,168594817
30-May-2023 06:11:02.556,0.6937756538391113,4166,168594812,33711,-0.6933623552322388,-0.13690316677093506,0.13849949836730957,168594818
30-May-2023 06:11:03.556,0.6937730312347412,4166,168594812,33711,-0.6933550834655762,-0.13692378997802734,0.13852769136428833,168594819
30-May-2023 06:11:04.556,0.6937726736068726,4166,168594812,33711,-0.6933472156524658,-0.13694116473197937,0.1385517716407776,168594820
30-May-2023 06:11:05.557,0.6937645673751831,4166,168594812,33711,-0.6933457851409912,-0.13697025179862976,0.13857099413871765,168594821
30-May-2023 06:11:06.557,0.6937569379806519,4166,168594812,33711,-0.6933410167694092,-0.13700175285339355,0.1386016309261322,168594822
30-May-2023 06:11:07.557,0.6937539577484131,4166,168594812,33711,-0.693333625793457,-0.13702452182769775,0.13863229751586914,168594823
30-May-2023 06:11:08.557,0.693747878074646,4166,168594812,33711,-0.6933306455612183,-0.13705217838287354,0.13864943385124207,168594824
30-May-2023 06:11:09.557,0.6937401294708252,4166,168594812,33711,-0.6933267116546631,-0.13708442449569702,0.13867652416229248,168594825
30-May-2023 06:11:10.557,0.6937379837036133,4166,168594812,33711,-0.6933194398880005,-0.13710016012191772,0.1387062966823578,168594826
30-May-2023 06:11:11.557,0.693732500076294,4166,168594812,33711,-0.6933146715164185,-0.13712859153747559,0.13873013854026794,168594827
30-May-2023 06:11:12.557,0.6937276124954224,4166,168594812,33711,-0.6933091878890991,-0.13715806603431702,0.13875404000282288,168594828
30-May-2023 06:11:13.557,0.6937233209609985,4166,168594812,33711,-0.6933029890060425,-0.13718006014823914,0.13878440856933594,168594829
30-May-2023 06:11:14.557,0.6937198638916016,4166,168594812,33711,-0.6932975053787231,-0.13720262050628662,0.13880687952041626,168594830
30-May-2023 06:11:15.557,0.693713903427124,4166,168594812,33711,-0.6932921409606934,-0.13723507523536682,0.13883131742477417,168594831
30-May-2023 06:11:16.557,0.6937074661254883,4166,168594812,33711,-0.6932879686355591,-0.13725554943084717,0.13886404037475586,168594832
30-May-2023 06:11:17.557,0.693702220916748,4166,168594812,33711,-0.6932835578918457,-0.13727888464927673,0.13888850808143616,168594833
30-May-2023 06:11:18.557,0.6936969757080078,4166,168594812,33711,-0.693278431892395,-0.13731008768081665,0.13891085982322693,168594834
30-May-2023 06:11:19.557,0.6936922073364258,4166,168594812,33711,-0.6932733058929443,-0.1373327672481537,0.13893601298332214,168594835
30-May-2023 06:11:20.557,0.6936888694763184,4166,168594812,33711,-0.6932671070098877,-0.1373557448387146,0.1389622688293457,168594836
30-May-2023 06:11:21.557,0.6936819553375244,4166,168594812,33711,-0.6932653188705444,-0.13737833499908447,0.13898244500160217,168594837
30-May-2023 06:11:22.557,0.693676233291626,4166,168594812,33711,-0.6932603120803833,-0.13740676641464233,0.13900873064994812,168594838
30-May-2023 06:11:23.557,0.6936743259429932,4166,168594812,33711,-0.6932529211044312,-0.13742855191230774,0.13903388381004333,168594839
30-May-2023 06:11:24.557,0.6936677694320679,4166,168594812,33711,-0.6932483911514282,-0.13745597004890442,0.1390618085861206,168594840
30-May-2023 06:11:25.557,0.6936614513397217,4166,168594812,33711,-0.6932439804077148,-0.137484610080719,0.13908648490905762,168594841
30-May-2023 06:11:26.557,0.6936566829681396,4166,168594812,33711,-0.6932380199432373,-0.1375090479850769,0.13911455869674683,168594842
30-May-2023 06:11:27.557,0.6936551332473755,4166,168594844,33711,-0.6932294368743896,-0.13753607869148254,0.13914048671722412,168594843
30-May-2023 06:11:28.557,0.6936471462249756,4166,168594844,33711,-0.6932274103164673,-0.13756075501441956,0.13916292786598206,168594844
30-May-2023 06:11:29.557,0.6936415433883667,4166,168594844,33711,-0.6932235956192017,-0.13758555054664612,0.13918828964233398,168594845
30-May-2023 06:11:30.557,0.693638801574707,4166,168594844,33711,-0.6932165622711182,-0.1376076340675354,0.13921287655830383,168594846
30-May-2023 06:11:31.557,0.6936343908309937,4166,168594844,33711,-0.6932098865509033,-0.1376374065876007,0.13923856616020203,168594847
30-May-2023 06:11:32.557,0.6936286687850952,4166,168594844,33711,-0.6932065486907959,-0.13766181468963623,0.13926148414611816,168594848
30-May-2023 06:11:33.557,0.6936213970184326,4198,168594844,33711,-0.6932028532028198,-0.13768702745437622,0.13928934931755066,168594849
30-May-2023 06:11:34.557,0.693619966506958,4198,168594844,33711,-0.6931946277618408,-0.1377105712890625,0.13931536674499512,168594850
30-May-2023 06:11:35.557,0.6936162710189819,4198,168594844,33711,-0.6931883096694946,-0.1377374231815338,0.13933953642845154,168594851
30-May-2023 06:11:36.557,0.6936073303222656,4198,168594844,33711,-0.6931880712509155,-0.13776221871376038,0.139360249042511,168594852
30-May-2023 06:11:37.557,0.6936008930206299,4198,168594844,33711,-0.6931837797164917,-0.13778701424598694,0.13938966393470764,168594853
30-May-2023 06:11:38.557,0.6935986280441284,4198,168594844,33711,-0.6931757926940918,-0.1378116011619568,0.13941437005996704,168594854
30-May-2023 06:11:39.557,0.69359290599823,4198,168594844,33711,-0.6931717395782471,-0.1378374993801117,0.13943806290626526,168594855
30-May-2023 06:11:40.557,0.6935878992080688,4198,168594844,33711,-0.6931668519973755,-0.1378624141216278,0.139462411403656,168594856
30-May-2023 06:11:41.557,0.6935833692550659,4198,168594844,33711,-0.6931613683700562,-0.13788467645645142,0.1394907832145691,168594857
30-May-2023 06:11:42.557,0.6935784816741943,4198,168594844,33711,-0.6931554079055786,-0.13791602849960327,0.13951343297958374,168594858
30-May-2023 06:11:43.557,0.6935747861862183,4198,168594844,33711,-0.6931499242782593,-0.1379387080669403,0.13953673839569092,168594859
30-May-2023 06:11:44.557,0.6935688257217407,4198,168594844,33711,-0.6931449174880981,-0.1379649043083191,0.13956621289253235,168594860
30-May-2023 06:11:45.557,0.6935631036758423,4198,168594844,33711,-0.6931402683258057,-0.13799071311950684,0.13959166407585144,168594861
30-May-2023 06:11:46.557,0.6935594081878662,4198,168594844,33711,-0.6931339502334595,-0.13801774382591248,0.13961347937583923,168594862
30-May-2023 06:11:47.557,0.693554162979126,4198,168594844,33711,-0.6931290626525879,-0.1380387544631958,0.13964301347732544,168594863
30-May-2023 06:11:48.557,0.6935492753982544,4198,168594844,33711,-0.6931256055831909,-0.1380603015422821,0.1396644413471222,168594864
30-May-2023 06:11:49.557,0.6935440301895142,4198,168594844,33711,-0.6931192874908447,-0.13809221982955933,0.1396895945072174,168594865
30-May-2023 06:11:50.557,0.693541407585144,4198,168594844,33711,-0.6931135654449463,-0.1381111741065979,0.13971304893493652,168594866
30-May-2023 06:11:51.557,0.693534255027771,4198,168594844,33711,-0.6931098699569702,-0.13813859224319458,0.1397397816181183,168594867
30-May-2023 06:11:52.557,0.6935272216796875,4198,168594844,33711,-0.6931071281433105,-0.13816630840301514,0.13976147770881653,168594868
30-May-2023 06:11:53.557,0.6935238838195801,4198,168594844,33711,-0.6931015253067017,-0.13818582892417908,0.13978657126426697,168594869
30-May-2023 06:11:54.557,0.6935185194015503,4198,168594844,33711,-0.6930947303771973,-0.13821300864219666,0.13981875777244568,168594870
30-May-2023 06:11:55.557,0.6935101747512817,4198,168594844,33711,-0.6930922269821167,-0.13824427127838135,0.13984137773513794,168594871
30-May-2023 06:11:56.557,0.6935049295425415,4198,168594844,33711,-0.6930874586105347,-0.1382712423801422,0.1398652195930481,168594872
30-May-2023 06:11:57.557,0.6935030221939087,4198,168594844,33711,-0.6930794715881348,-0.13828974962234497,0.13989529013633728,168594873
30-May-2023 06:11:58.557,0.6935005187988281,4198,168594844,33711,-0.693071722984314,-0.13831719756126404,0.13991832733154297,168594874
30-May-2023 06:11:59.557,0.6934912204742432,4198,168594876,33705,-0.6930711269378662,-0.13834631443023682,0.13993951678276062,168594875
30-May-2023 06:12:00.557,0.693488359451294,4198,168594876,33705,-0.6930644512176514,-0.13836464285850525,0.1399683654308319,168594876
30-May-2023 06:12:01.557,0.6934852600097656,4198,168594876,33705,-0.6930574178695679,-0.13839030265808105,0.13999339938163757,168594877
30-May-2023 06:12:02.557,0.6934808492660522,4198,168594876,33705,-0.6930527687072754,-0.13841798901557922,0.14001226425170898,168594878
30-May-2023 06:12:03.557,0.6934727430343628,4198,168594876,33705,-0.6930496692657471,-0.13844218850135803,0.1400422751903534,168594879
30-May-2023 06:12:04.557,0.6934667825698853,4198,168594876,33705,-0.6930452585220337,-0.13846784830093384,0.1400684118270874,168594880
30-May-2023 06:12:05.557,0.693464994430542,4230,168594876,33705,-0.6930376291275024,-0.13849571347236633,0.14008814096450806,168594881
30-May-2023 06:12:06.557,0.6934596300125122,4230,168594876,33705,-0.6930320262908936,-0.13852325081825256,0.14011600613594055,168594882
30-May-2023 06:12:07.557,0.6934521198272705,4230,168594876,33705,-0.6930289268493652,-0.1385461688041687,0.14014583826065063,168594883
30-May-2023 06:12:08.557,0.693446159362793,4230,168594876,33705,-0.6930248737335205,-0.13857337832450867,0.14016619324684143,168594884
30-May-2023 06:12:09.557,0.6934417486190796,4230,168594876,33705,-0.6930181980133057,-0.13860079646110535,0.14019444584846497,168594885
30-May-2023 06:12:10.557,0.6934384107589722,4230,168594876,33705,-0.6930131912231445,-0.13861620426177979,0.14022189378738403,168594886
30-May-2023 06:12:11.557,0.6934312582015991,4230,168594876,33705,-0.6930105686187744,-0.13864299654960632,0.14024296402931213,168594887
30-May-2023 06:12:12.557,0.6934270858764648,4230,168594876,33705,-0.6930054426193237,-0.13866862654685974,0.14026352763175964,168594888
30-May-2023 06:12:13.557,0.6934255361557007,4230,168594876,33705,-0.6929969787597656,-0.13868895173072815,0.14029330015182495,168594889
30-May-2023 06:12:14.557,0.6934186220169067,4230,168594876,33705,-0.6929925680160522,-0.1387181580066681,0.14032027125358582,168594890
30-May-2023 06:12:15.557,0.6934115886688232,4230,168594876,33705,-0.6929892301559448,-0.13874834775924683,0.14034169912338257,168594891
30-May-2023 06:12:16.557,0.6934057474136353,4230,168594876,33705,-0.692983865737915,-0.13877305388450623,0.14037159085273743,168594892
30-May-2023 06:12:17.557,0.6934059858322144,4230,168594876,33705,-0.692973256111145,-0.1387961208820343,0.14039966464042664,168594893
30-May-2023 06:12:18.557,0.6933971643447876,4230,168594876,33705,-0.6929713487625122,-0.1388314664363861,0.1404191255569458,168594894
30-May-2023 06:12:19.557,0.6933906078338623,4230,168594876,33705,-0.6929680109024048,-0.13885381817817688,0.14044475555419922,168594895
30-May-2023 06:12:20.557,0.6933865547180176,4230,168594876,33705,-0.6929625272750854,-0.13887149095535278,0.14047563076019287,168594896
30-May-2023 06:12:21.557,0.6933833360671997,4230,168594876,33705,-0.6929570436477661,-0.13889822363853455,0.1404920518398285,168594897
30-May-2023 06:12:22.557,0.6933784484863281,4230,168594876,33705,-0.6929512023925781,-0.13892576098442078,0.1405167579650879,168594898
30-May-2023 06:12:23.557,0.6933729648590088,4230,168594876,33705,-0.692947268486023,-0.13894277811050415,0.14054757356643677,168594899
30-May-2023 06:12:24.557,0.693366527557373,4230,168594876,33705,-0.6929425001144409,-0.13897302746772766,0.14057129621505737,168594900
30-May-2023 06:12:25.557,0.693362832069397,4230,168594876,33705,-0.6929365396499634,-0.13900157809257507,0.14059069752693176,168594901
30-May-2023 06:12:26.557,0.6933581829071045,4230,168594876,33705,-0.6929292678833008,-0.1390257179737091,0.1406247913837433,168594902
30-May-2023 06:12:27.557,0.693350076675415,4230,168594876,33705,-0.692926287651062,-0.1390547752380371,0.14065170288085938,168594903
30-May-2023 06:12:28.557,0.6933455467224121,4230,168594876,33705,-0.69292151927948,-0.13908115029335022,0.14067018032073975,168594904
30-May-2023 06:12:29.557,0.6933431625366211,4230,168594876,33705,-0.6929144859313965,-0.1391015350818634,0.14069712162017822,168594905
30-May-2023 06:12:30.557,0.6933374404907227,4230,168594876,33705,-0.692908525466919,-0.13912853598594666,0.14072749018669128,168594906
30-May-2023 06:12:31.557,0.6933300495147705,4230,168594908,35015,-0.6929076910018921,-0.13915354013442993,0.14074459671974182,168594907
30-May-2023 06:12:32.557,0.6933265924453735,4230,168594908,35015,-0.6928999423980713,-0.13917911052703857,0.14077341556549072,168594908
30-May-2023 06:12:33.557,0.693325400352478,4230,168594908,35015,-0.6928919553756714,-0.13919663429260254,0.14080190658569336,168594909
30-May-2023 06:12:34.557,0.6933172941207886,4230,168594908,35015,-0.6928900480270386,-0.13922569155693054,0.14082223176956177,168594910
30-May-2023 06:12:35.557,0.6933106184005737,4230,168594908,35015,-0.6928863525390625,-0.13925251364707947,0.14084681868553162,168594911
30-May-2023 06:12:36.557,0.6933085918426514,4230,168594908,35015,-0.6928787231445312,-0.13927161693572998,0.14087602496147156,168594912
30-May-2023 06:12:37.557,0.6933057308197021,4262,168594908,35015,-0.6928715705871582,-0.13930073380470276,0.1408960521221161,168594913
30-May-2023 06:12:38.557,0.6932975053787231,4262,168594908,35015,-0.6928695440292358,-0.13932934403419495,0.14091700315475464,168594914
30-May-2023 06:12:39.557,0.6932915449142456,4262,168594908,35015,-0.6928646564483643,-0.13935258984565735,0.14094969630241394,168594915
30-May-2023 06:12:40.557,0.6932871341705322,4262,168594908,35015,-0.6928578615188599,-0.13937893509864807,0.1409766674041748,168594916
30-May-2023 06:12:41.557,0.6932814121246338,4262,168594908,35015,-0.6928542852401733,-0.1394062638282776,0.1409958302974701,168594917
30-May-2023 06:12:42.557,0.6932746171951294,4262,168594908,35015,-0.6928517818450928,-0.13942763209342957,0.14102265238761902,168594918
30-May-2023 06:12:43.557,0.6932692527770996,4262,168594908,35015,-0.6928451061248779,-0.13945269584655762,0.1410544216632843,168594919
30-May-2023 06:12:44.557,0.6932653188705444,4262,168594908,35015,-0.6928397417068481,-0.13947975635528564,0.14107409119606018,168594920
30-May-2023 06:12:45.557,0.6932634115219116,4262,168594908,35015,-0.6928321123123169,-0.13950470089912415,0.1410970687866211,168594921
30-May-2023 06:12:46.557,0.6932570934295654,4262,168594908,35015,-0.6928278207778931,-0.13952580094337463,0.14112809300422668,168594922
30-May-2023 06:12:47.557,0.6932516098022461,4262,168594908,35015,-0.6928229331970215,-0.1395551562309265,0.1411500871181488,168594923
30-May-2023 06:12:48.557,0.6932497024536133,4262,168594908,35015,-0.6928149461746216,-0.13958173990249634,0.1411728858947754,168594924
30-May-2023 06:12:49.557,0.6932437419891357,4262,168594908,35015,-0.6928104162216187,-0.13960325717926025,0.14120271801948547,168594925
30-May-2023 06:12:50.557,0.6932342052459717,4262,168594908,35015,-0.6928080320358276,-0.1396363377571106,0.14122900366783142,168594926
30-May-2023 06:12:51.557,0.6932294368743896,4262,168594908,35015,-0.6928035020828247,-0.1396617889404297,0.14124953746795654,168594927
30-May-2023 06:12:52.557,0.6932276487350464,4262,168594908,35015,-0.6927958726882935,-0.13968044519424438,0.14127680659294128,168594928
30-May-2023 06:12:53.557,0.6932196617126465,4262,168594908,35015,-0.6927933692932129,-0.13970637321472168,0.14130213856697083,168594929
30-May-2023 06:12:54.557,0.6932121515274048,4262,168594908,35015,-0.6927893161773682,-0.139738529920578,0.14132800698280334,168594930
30-May-2023 06:12:55.557,0.6932108402252197,4262,168594908,35015,-0.6927820444107056,-0.13975650072097778,0.14135199785232544,168594931
30-May-2023 06:12:56.557,0.6932080984115601,4262,168594908,35015,-0.6927741765975952,-0.13978013396263123,0.14138096570968628,168594932
30-May-2023 06:12:57.557,0.6932027339935303,4262,168594908,35015,-0.6927706003189087,-0.139804869890213,0.14139944314956665,168594933
30-May-2023 06:12:58.557,0.6931928396224976,4262,168594908,35015,-0.6927696466445923,-0.13983172178268433,0.14142563939094543,168594934
30-May-2023 06:12:59.557,0.6931895017623901,4262,168594908,35015,-0.6927624940872192,-0.13985392451286316,0.1414555013179779,168594935
30-May-2023 06:13:00.557,0.6931869983673096,4262,168594908,35015,-0.6927545070648193,-0.13988327980041504,0.14147809147834778,168594936
30-May-2023 06:13:01.557,0.693179726600647,4262,168594908,35015,-0.692751407623291,-0.13990962505340576,0.141501784324646,168594937
30-May-2023 06:13:02.557,0.6931722164154053,4262,168594908,35015,-0.6927469968795776,-0.13993701338768005,0.14153379201889038,168594938
30-May-2023 06:13:03.557,0.693169355392456,4262,168594940,35015,-0.6927409172058105,-0.13996002078056335,0.1415550410747528,168594939
30-May-2023 06:13:04.557,0.6931653022766113,4262,168594940,35015,-0.6927340030670166,-0.13999009132385254,0.1415787637233734,168594940
30-May-2023 06:13:05.557,0.6931600570678711,4262,168594940,35015,-0.692729115486145,-0.14001163840293884,0.14160755276679993,168594941
30-May-2023 06:13:06.557,0.6931538581848145,4262,168594940,35015,-0.6927260160446167,-0.14003509283065796,0.14163070917129517,168594942
30-May-2023 06:13:07.557,0.6931504011154175,4262,168594940,35015,-0.6927201747894287,-0.1400592029094696,0.14165231585502625,168594943
30-May-2023 06:13:08.557,0.6931465864181519,4262,168594940,35015,-0.6927129030227661,-0.1400843858718872,0.14168044924736023,168594944
30-May-2023 06:13:09.557,0.6931395530700684,4294,168594940,35015,-0.6927098035812378,-0.1401079297065735,0.14170783758163452,168594945
30-May-2023 06:13:10.557,0.693130612373352,4294,168594940,35015,-0.692706823348999,-0.14014211297035217,0.14173224568367004,168594946
30-May-2023 06:13:11.557,0.6931298971176147,4294,168594940,35015,-0.6926981210708618,-0.140162855386734,0.14175650477409363,168594947
30-May-2023 06:13:12.557,0.6931242942810059,4294,168594940,35015,-0.6926915645599365,-0.14019161462783813,0.14178702235221863,168594948
30-May-2023 06:13:13.557,0.6931155920028687,4294,168594940,35015,-0.692690372467041,-0.14021801948547363,0.14181026816368103,168594949
30-May-2023 06:13:14.557,0.6931085586547852,4294,168594940,35015,-0.6926870346069336,-0.14024490118026733,0.14183354377746582,168594950
30-May-2023 06:13:15.557,0.6931072473526001,4294,168594940,35015,-0.692678689956665,-0.14026591181755066,0.14186066389083862,168594951
30-May-2023 06:13:16.557,0.6931010484695435,4294,168594940,35015,-0.6926751136779785,-0.14029216766357422,0.14188310503959656,168594952
30-May-2023 06:13:17.557,0.69309401512146,4294,168594940,35015,-0.6926722526550293,-0.14031627774238586,0.14190790057182312,168594953
30-May-2023 06:13:18.557,0.6930897235870361,4294,168594940,35015,-0.6926658153533936,-0.14034146070480347,0.1419333815574646,168594954
30-May-2023 06:13:19.557,0.6930887699127197,4294,168594940,35015,-0.6926578283309937,-0.14036154747009277,0.14195778965950012,168594955
30-May-2023 06:13:20.557,0.6930824518203735,4294,168594940,35015,-0.6926535367965698,-0.14038962125778198,0.14198169112205505,168594956
30-May-2023 06:13:21.557,0.6930739879608154,4294,168594940,35015,-0.6926507949829102,-0.1404176652431488,0.14200913906097412,168594957
30-May-2023 06:13:22.557,0.6930696964263916,4294,168594940,35015,-0.6926442384719849,-0.14044398069381714,0.14203625917434692,168594958
30-May-2023 06:13:23.557,0.6930677890777588,4294,168594940,35015,-0.6926378011703491,-0.14046460390090942,0.14205756783485413,168594959
30-May-2023 06:13:24.557,0.693061113357544,4294,168594940,35015,-0.6926319599151611,-0.14049482345581055,0.14208698272705078,168594960
30-May-2023 06:13:25.557,0.6930530071258545,4294,168594940,35015,-0.6926298141479492,-0.14051973819732666,0.14211249351501465,168594961
30-May-2023 06:13:26.557,0.693048357963562,4294,168594940,35015,-0.6926233768463135,-0.14054745435714722,0.14213883876800537,168594962
30-May-2023 06:13:27.557,0.6930469274520874,4294,168594940,35015,-0.6926157474517822,-0.1405687928199768,0.14216232299804688,168594963
30-May-2023 06:13:28.557,0.6930396556854248,4294,168594940,35015,-0.6926125288009644,-0.14059433341026306,0.14218774437904358,168594964
30-May-2023 06:13:29.557,0.6930309534072876,4294,168594940,35015,-0.6926101446151733,-0.14062196016311646,0.1422143280506134,168594965
30-May-2023 06:13:30.557,0.693027138710022,4294,168594940,35015,-0.6926048994064331,-0.14064443111419678,0.14223715662956238,168594966
30-May-2023 06:13:31.557,0.6930254697799683,4294,168594940,35015,-0.6925957202911377,-0.1406715214252472,0.14226305484771729,168594967
30-May-2023 06:13:32.557,0.6930186748504639,4294,168594940,35015,-0.6925922632217407,-0.14069607853889465,0.14228907227516174,168594968
30-May-2023 06:13:33.557,0.6930129528045654,4294,168594940,35015,-0.6925868988037109,-0.1407240629196167,0.14231470227241516,168594969
30-May-2023 06:13:34.557,0.6930093765258789,4294,168594940,35015,-0.6925818920135498,-0.1407446265220642,0.14233654737472534,168594970
30-May-2023 06:13:35.557,0.6930060386657715,4294,168594972,35009,-0.692574143409729,-0.14077287912368774,0.142361581325531,168594971
30-May-2023 06:13:36.557,0.6929998397827148,4294,168594972,35009,-0.6925698518753052,-0.14079830050468445,0.1423887312412262,168594972
30-May-2023 06:13:37.557,0.6929913759231567,4294,168594972,35009,-0.6925671100616455,-0.14082539081573486,0.14241638779640198,168594973
30-May-2023 06:13:38.557,0.692986249923706,4294,168594972,35009,-0.6925619840621948,-0.1408492624759674,0.14244025945663452,168594974
30-May-2023 06:13:39.557,0.6929826736450195,4294,168594972,35009,-0.6925557851791382,-0.14087313413619995,0.14246517419815063,168594975
30-May-2023 06:13:40.557,0.6929774284362793,4294,168594972,35009,-0.6925503015518188,-0.14089655876159668,0.1424957811832428,168594976
30-May-2023 06:13:41.557,0.6929692029953003,4326,168594972,35009,-0.6925479173660278,-0.14092400670051575,0.1425188183784485,168594977
30-May-2023 06:13:42.557,0.6929675340652466,4326,168594972,35009,-0.6925407648086548,-0.1409454047679901,0.14254161715507507,168594978
30-May-2023 06:13:43.557,0.6929644346237183,4326,168594972,35009,-0.6925326585769653,-0.1409720778465271,0.14256983995437622,168594979
30-May-2023 06:13:44.557,0.6929576396942139,4326,168594972,35009,-0.6925290822982788,-0.14099964499473572,0.1425926685333252,168594980
30-May-2023 06:13:45.557,0.6929503679275513,4326,168594972,35009,-0.6925251483917236,-0.14102798700332642,0.14261886477470398,168594981
30-May-2023 06:13:46.557,0.6929488182067871,4326,168594972,35009,-0.6925172805786133,-0.14104843139648438,0.14264434576034546,168594982
30-May-2023 06:13:47.557,0.6929441690444946,4326,168594972,35009,-0.6925116777420044,-0.14107587933540344,0.1426677703857422,168594983
30-May-2023 06:13:48.557,0.6929352283477783,4326,168594972,35009,-0.6925110816955566,-0.14109835028648376,0.14269086718559265,168594984
30-May-2023 06:13:49.557,0.6929281949996948,4326,168594972,35009,-0.6925065517425537,-0.14112642407417297,0.14271914958953857,168594985
30-May-2023 06:13:50.557,0.6929280757904053,4326,168594972,35009,-0.692499041557312,-0.14114263653755188,0.1427403688430786,168594986
30-May-2023 06:13:51.557,0.6929225921630859,4326,168594972,35009,-0.6924927234649658,-0.14117437601089478,0.1427660882472992,168594987
30-May-2023 06:13:52.557,0.6929149627685547,4326,168594972,35009,-0.6924896240234375,-0.1411992311477661,0.14279446005821228,168594988
30-May-2023 06:13:53.557,0.692907452583313,4326,168594972,35009,-0.6924853324890137,-0.14122697710990906,0.14282384514808655,168594989
30-May-2023 06:13:54.557,0.6929069757461548,4326,168594972,35009,-0.6924772262573242,-0.14125144481658936,0.14284169673919678,168594990
30-May-2023 06:13:55.557,0.6929037570953369,4326,168594972,35009,-0.6924698352813721,-0.14127638936042786,0.14286929368972778,168594991
30-May-2023 06:13:56.557,0.6928951740264893,4326,168594972,35009,-0.6924667358398438,-0.14130127429962158,0.1428993046283722,168594992
30-May-2023 06:13:57.557,0.6928901672363281,4326,168594972,35009,-0.6924624443054199,-0.1413261592388153,0.14292049407958984,168594993
30-May-2023 06:13:58.557,0.6928867101669312,4326,168594972,35009,-0.6924560070037842,-0.14135128259658813,0.1429429054260254,168594994
30-May-2023 06:13:59.557,0.6928807497024536,4326,168594972,35009,-0.6924500465393066,-0.14137780666351318,0.1429750919342041,168594995
30-May-2023 06:14:00.557,0.6928713321685791,4326,168594972,35009,-0.6924498081207275,-0.14140263199806213,0.14299729466438293,168594996
30-May-2023 06:14:01.557,0.6928662061691284,4326,168594972,35009,-0.6924458742141724,-0.14142760634422302,0.1430167555809021,168594997
30-May-2023 06:14:02.557,0.6928644180297852,4326,168594972,35009,-0.6924358606338501,-0.14145421981811523,0.14304819703102112,168594998
30-May-2023 06:14:03.557,0.6928601264953613,4326,168594972,35009,-0.6924304962158203,-0.14147496223449707,0.14307290315628052,168594999
30-May-2023 06:14:04.557,0.6928509473800659,4326,168594972,35009,-0.692428708076477,-0.1415058672428131,0.14309656620025635,168595000
30-May-2023 06:14:05.557,0.6928471326828003,4326,168594972,35009,-0.6924232244491577,-0.14152786135673523,0.14312082529067993,168595001
30-May-2023 06:14:06.557,0.6928483247756958,4326,168594972,35009,-0.6924107074737549,-0.14155161380767822,0.14315125346183777,168595002
30-May-2023 06:14:07.557,0.692839503288269,4326,168595004,35015,-0.6924088001251221,-0.1415826976299286,0.14317241311073303,168595003
30-May-2023 06:14:08.557,0.6928313970565796,4326,168595004,35015,-0.6924076080322266,-0.141605406999588,0.14319562911987305,168595004
30-May-2023 06:14:09.557,0.6928285360336304,4326,168595004,35015,-0.6924000978469849,-0.14162763953208923,0.14322420954704285,168595005
30-May-2023 06:14:10.557,0.6928243637084961,4326,168595004,35015,-0.6923936605453491,-0.14165577292442322,0.14324620366096497,168595006
30-May-2023 06:14:11.557,0.692818284034729,4326,168595004,35015,-0.692388653755188,-0.1416836678981781,0.1432724893093109,168595007
30-May-2023 06:14:12.557,0.6928101778030396,4326,168595004,35015,-0.6923877000808716,-0.14169925451278687,0.14330139756202698,168595008
30-May-2023 06:14:13.557,0.6928057670593262,4358,168595004,35015,-0.6923815011978149,-0.1417272388935089,0.14332455396652222,168595009
30-May-2023 06:14:14.557,0.6928038597106934,4358,168595004,35015,-0.6923726797103882,-0.14175766706466675,0.14334583282470703,168595010
30-May-2023 06:14:15.557,0.6927963495254517,4358,168595004,35015,-0.6923702955245972,-0.14177793264389038,0.14337414503097534,168595011
30-May-2023 06:14:16.557,0.6927881240844727,4358,168595004,35015,-0.6923668384552002,-0.14180463552474976,0.14340242743492126,168595012
30-May-2023 06:14:17.557,0.6927865743637085,4358,168595004,35015,-0.692359447479248,-0.14183121919631958,0.14342167973518372,168595013
30-May-2023 06:14:18.557,0.6927834749221802,4358,168595004,35015,-0.692351222038269,-0.1418568193912506,0.1434495449066162,168595014
30-May-2023 06:14:19.557,0.692776083946228,4358,168595004,35015,-0.6923482418060303,-0.14187854528427124,0.14347904920578003,168595015
30-May-2023 06:14:20.557,0.6927686929702759,4358,168595004,35015,-0.6923459768295288,-0.1419070065021515,0.14349767565727234,168595016
30-May-2023 06:14:21.557,0.6927667856216431,4358,168595004,35015,-0.6923385858535767,-0.141929030418396,0.14352062344551086,168595017
30-May-2023 06:14:22.557,0.6927632093429565,4358,168595004,35015,-0.6923291683197021,-0.14195716381072998,0.14355528354644775,168595018
30-May-2023 06:14:23.557,0.6927522420883179,4358,168595004,35015,-0.6923298835754395,-0.14198583364486694,0.1435757577419281,168595019
30-May-2023 06:14:24.557,0.692745566368103,4358,168595004,35015,-0.6923264265060425,-0.14201298356056213,0.14359718561172485,168595020
30-May-2023 06:14:25.557,0.6927459239959717,4358,168595004,35015,-0.6923166513442993,-0.14203029870986938,0.14362508058547974,168595021
30-May-2023 06:14:26.557,0.6927422285079956,4358,168595004,35015,-0.6923085451126099,-0.1420583724975586,0.14365527033805847,168595022
30-May-2023 06:14:27.557,0.692731499671936,4358,168595004,35015,-0.6923099756240845,-0.1420852243900299,0.14367276430130005,168595023
30-May-2023 06:14:28.557,0.6927284002304077,4358,168595004,35015,-0.6923031806945801,-0.1421058177947998,0.14370006322860718,168595024
30-May-2023 06:14:29.557,0.6927257776260376,4358,168595004,35015,-0.6922953128814697,-0.14212796092033386,0.143728107213974,168595025
30-May-2023 06:14:30.557,0.6927204132080078,4358,168595004,35015,-0.6922899484634399,-0.14215967059135437,0.14374986290931702,168595026
30-May-2023 06:14:31.557,0.6927114725112915,4358,168595004,35015,-0.6922885179519653,-0.14218387007713318,0.14377588033676147,168595027
30-May-2023 06:14:32.557,0.6927065849304199,4358,168595004,35015,-0.6922824382781982,-0.14220589399337769,0.14380714297294617,168595028
30-May-2023 06:14:33.557,0.6927039623260498,4358,168595004,35015,-0.6922756433486938,-0.14223319292068481,0.14382565021514893,168595029
30-May-2023 06:14:34.557,0.6926983594894409,4358,168595004,35015,-0.6922690868377686,-0.14226427674293518,0.1438526213169098,168595030
30-May-2023 06:14:35.557,0.6926901340484619,4358,168595004,35015,-0.692267656326294,-0.1422814428806305,0.1438829004764557,168595031
30-May-2023 06:14:36.557,0.6926851272583008,4358,168595004,35015,-0.6922626495361328,-0.1423088014125824,0.14390334486961365,168595032
30-May-2023 06:14:37.557,0.6926831007003784,4358,168595004,35015,-0.6922543048858643,-0.14233610033988953,0.14392641186714172,168595033
30-May-2023 06:14:38.557,0.692678689956665,4358,168595004,35015,-0.6922478675842285,-0.14235898852348328,0.14395609498023987,168595034
30-May-2023 06:14:39.557,0.6926699876785278,4358,168595036,35015,-0.6922465562820435,-0.1423826813697815,0.14398065209388733,168595035
30-May-2023 06:14:40.557,0.692665696144104,4358,168595036,35015,-0.6922402381896973,-0.14241603016853333,0.1440008580684662,168595036
30-May-2023 06:14:41.557,0.692663311958313,4358,168595036,35015,-0.6922314167022705,-0.14243853092193604,0.14402931928634644,168595037
30-May-2023 06:14:42.557,0.6926572322845459,4358,168595036,35015,-0.692227840423584,-0.14245820045471191,0.1440572440624237,168595038
30-May-2023 06:14:43.557,0.6926463842391968,4358,168595036,35015,-0.6922287940979004,-0.14248856902122498,0.14407482743263245,168595039
30-May-2023 06:14:44.557,0.6926448345184326,4358,168595036,35015,-0.6922200918197632,-0.14251163601875305,0.144101083278656,168595040
30-May-2023 06:14:45.557,0.6926450729370117,4390,168595036,35015,-0.6922097206115723,-0.14253079891204834,0.14413076639175415,168595041
30-May-2023 06:14:46.557,0.692636251449585,4390,168595036,35015,-0.6922081708908081,-0.14255914092063904,0.14415425062179565,168595042
30-May-2023 06:14:47.557,0.6926251649856567,4390,168595036,35015,-0.6922082901000977,-0.14258962869644165,0.14417585730552673,168595043
30-May-2023 06:14:48.557,0.6926238536834717,4390,168595036,35015,-0.6921988725662231,-0.14260953664779663,0.1442074179649353,168595044
30-May-2023 06:14:49.557,0.692623496055603,4390,168595036,35015,-0.6921888589859009,-0.14263561367988586,0.144231915473938,168595045
30-May-2023 06:14:50.557,0.6926127672195435,4390,168595036,35015,-0.6921886205673218,-0.14266568422317505,0.14425477385520935,168595046
30-May-2023 06:14:51.557,0.6926071643829346,4390,168595036,35015,-0.6921827793121338,-0.14269062876701355,0.14428502321243286,168595047
30-May-2023 06:14:52.557,0.69260573387146,4390,168595036,35015,-0.6921752691268921,-0.1427106261253357,0.14430788159370422,168595048
30-May-2023 06:14:53.557,0.6926007270812988,4390,168595036,35015,-0.6921690702438354,-0.14274272322654724,0.1443302035331726,168595049
30-May-2023 06:14:54.557,0.692591667175293,4390,168595036,35015,-0.6921672821044922,-0.14276736974716187,0.14435824751853943,168595050
30-May-2023 06:14:55.557,0.6925863027572632,4390,168595036,35015,-0.6921634674072266,-0.14278602600097656,0.14438396692276,168595051
30-May-2023 06:14:56.557,0.6925841569900513,4390,168595036,35015,-0.692155122756958,-0.14281582832336426,0.14440467953681946,168595052
30-May-2023 06:14:57.557,0.6925808191299438,4390,168595036,35015,-0.6921486854553223,-0.14283877611160278,0.14442959427833557,168595053
30-May-2023 06:14:58.557,0.6925702095031738,4390,168595036,35015,-0.6921484470367432,-0.14286062121391296,0.14446023106575012,168595054
30-May-2023 06:14:59.557,0.6925647258758545,4390,168595036,35015,-0.6921426057815552,-0.1428912878036499,0.14448219537734985,168595055
30-May-2023 06:15:00.557,0.6925621032714844,4390,168595036,35015,-0.692135214805603,-0.14291545748710632,0.14450624585151672,168595056
30-May-2023 06:15:01.557,0.692560076713562,4390,168595036,35015,-0.6921263933181763,-0.14293789863586426,0.14453551173210144,168595057
30-May-2023 06:15:02.557,0.6925492286682129,4390,168595036,35015,-0.6921257972717285,-0.1429670751094818,0.1445619761943817,168595058
30-May-2023 06:15:03.557,0.692543625831604,4390,168595036,35015,-0.6921209096908569,-0.1429966390132904,0.14458325505256653,168595059
30-May-2023 06:15:04.557,0.6925448179244995,4390,168595036,35015,-0.6921088695526123,-0.1430208384990692,0.14461225271224976,168595060
30-May-2023 06:15:05.557,0.6925376653671265,4390,168595036,35015,-0.6921056509017944,-0.14304301142692566,0.14463946223258972,168595061
30-May-2023 06:15:06.557,0.6925283670425415,4390,168595036,35015,-0.692104697227478,-0.14307332038879395,0.1446581780910492,168595062
30-May-2023 06:15:07.557,0.6925238370895386,4390,168595036,35015,-0.6920995712280273,-0.1430949568748474,0.14468297362327576,168595063
30-May-2023 06:15:08.557,0.6925231218338013,4390,168595036,35015,-0.6920902729034424,-0.14311423897743225,0.1447119116783142,168595064
30-May-2023 06:15:09.557,0.6925163269042969,4390,168595036,35015,-0.692086935043335,-0.14314281940460205,0.1447334587574005,168595065
30-May-2023 06:15:10.557,0.692505955696106,4390,168595036,35015,-0.6920871734619141,-0.1431671380996704,0.1447577178478241,168595066
30-May-2023 06:15:11.557,0.6925028562545776,4390,168595068,35015,-0.6920782327651978,-0.14319255948066711,0.14478883147239685,168595067
30-May-2023 06:15:12.557,0.6924995183944702,4390,168595068,35015,-0.6920714378356934,-0.1432178020477295,0.14481300115585327,168595068
30-May-2023 06:15:13.557,0.6924935579299927,4390,168595068,35015,-0.6920666694641113,-0.14324572682380676,0.14483600854873657,168595069
30-May-2023 06:15:14.557,0.6924840211868286,4390,168595068,35015,-0.692064642906189,-0.14327281713485718,0.1448640525341034,168595070
30-May-2023 06:15:15.557,0.6924835443496704,4390,168595068,35015,-0.6920570135116577,-0.14328989386558533,0.14488649368286133,168595071
30-May-2023 06:15:16.557,0.692482590675354,4390,168595068,35015,-0.6920469999313354,-0.1433185636997223,0.144910991191864,168595072
30-May-2023 06:15:17.557,0.692473292350769,4422,168595068,35015,-0.6920448541641235,-0.14334705471992493,0.14493831992149353,168595073
30-May-2023 06:15:18.557,0.69246506690979,4422,168595068,35015,-0.6920421123504639,-0.14337122440338135,0.1449640393257141,168595074
30-May-2023 06:15:19.557,0.6924620866775513,4422,168595068,35015,-0.6920344829559326,-0.14339902997016907,0.14498817920684814,168595075
30-May-2023 06:15:20.557,0.6924595832824707,4422,168595068,35015,-0.6920268535614014,-0.14342167973518372,0.14501476287841797,168595076
30-May-2023 06:15:21.557,0.6924521923065186,4422,168595068,35015,-0.6920233964920044,-0.14344701170921326,0.14504152536392212,168595077
30-May-2023 06:15:22.557,0.692442774772644,4422,168595068,35015,-0.6920218467712402,-0.14347586035728455,0.1450652778148651,168595078
30-May-2023 06:15:23.557,0.6924412250518799,4422,168595068,35015,-0.692014217376709,-0.14349856972694397,0.14508691430091858,168595079
30-May-2023 06:15:24.557,0.6924383640289307,4422,168595068,35015,-0.6920067071914673,-0.14351949095726013,0.14511451125144958,168595080
30-May-2023 06:15:25.557,0.6924299001693726,4422,168595068,35015,-0.6920033693313599,-0.14354977011680603,0.14514046907424927,168595081
30-May-2023 06:15:26.557,0.6924220323562622,4422,168595068,35015,-0.6920009851455688,-0.1435759961605072,0.14516356587409973,168595082
30-May-2023 06:15:27.557,0.6924220323562622,4422,168595068,35015,-0.6919913291931152,-0.1435966193675995,0.14518871903419495,168595083
30-May-2023 06:15:28.557,0.6924194097518921,4422,168595068,35015,-0.6919827461242676,-0.14362117648124695,0.14521771669387817,168595084
30-May-2023 06:15:29.557,0.6924095153808594,4422,168595068,35015,-0.6919825077056885,-0.1436484158039093,0.145239919424057,168595085
30-May-2023 06:15:30.557,0.6924009323120117,4422,168595068,35015,-0.6919807195663452,-0.14367207884788513,0.14526593685150146,168595086
30-May-2023 06:15:31.557,0.6924020051956177,4422,168595068,35015,-0.6919693946838379,-0.14369457960128784,0.14529263973236084,168595087
30-May-2023 06:15:32.557,0.6923977136611938,4422,168595068,35015,-0.6919618844985962,-0.1437237560749054,0.14531925320625305,168595088
30-May-2023 06:15:33.557,0.6923884153366089,4422,168595068,35015,-0.6919616460800171,-0.1437501311302185,0.14533951878547668,168595089
30-May-2023 06:15:34.557,0.6923801898956299,4422,168595068,35015,-0.691957950592041,-0.14377692341804504,0.14536941051483154,168595090
30-May-2023 06:15:35.557,0.692381739616394,4422,168595068,35015,-0.6919468641281128,-0.14380022883415222,0.14539232850074768,168595091
30-May-2023 06:15:36.557,0.6923766136169434,4422,168595068,35015,-0.6919411420822144,-0.1438269019126892,0.14541751146316528,168595092
30-May-2023 06:15:37.557,0.6923656463623047,4422,168595068,35015,-0.6919413805007935,-0.14385327696800232,0.14544159173965454,168595093
30-May-2023 06:15:38.557,0.6923627853393555,4422,168595068,35015,-0.6919339895248413,-0.14387598633766174,0.1454685628414154,168595094
30-May-2023 06:15:39.557,0.6923608779907227,4422,168595068,35015,-0.6919249296188354,-0.14390462636947632,0.1454935073852539,168595095
30-May-2023 06:15:40.557,0.6923544406890869,4422,168595068,35015,-0.6919209957122803,-0.14392828941345215,0.1455175280570984,168595096
30-May-2023 06:15:41.557,0.6923443078994751,4422,168595068,35015,-0.6919214725494385,-0.1439496874809265,0.14554229378700256,168595097
30-May-2023 06:15:42.557,0.6923409700393677,4422,168595068,35015,-0.6919138431549072,-0.14397794008255005,0.1455668807029724,168595098
30-May-2023 06:15:43.557,0.692340612411499,4422,168595100,35015,-0.6919040679931641,-0.14400190114974976,0.14559349417686462,168595099
30-May-2023 06:15:44.557,0.6923325061798096,4422,168595100,35015,-0.6919013261795044,-0.14402616024017334,0.14562049508094788,168595100
30-May-2023 06:15:45.557,0.6923226118087769,4422,168595100,35015,-0.6918990612030029,-0.14405643939971924,0.14564788341522217,168595101
30-May-2023 06:15:46.557,0.6923199892044067,4422,168595100,35015,-0.6918917894363403,-0.14407989382743835,0.1456715166568756,168595102
30-May-2023 06:15:47.557,0.692318320274353,4422,168595100,35015,-0.6918836832046509,-0.14410081505775452,0.14569687843322754,168595103
30-May-2023 06:15:48.557,0.6923098564147949,4422,168595100,35015,-0.691880464553833,-0.14412882924079895,0.14572560787200928,168595104
30-May-2023 06:15:49.557,0.6923003196716309,4454,168595100,35015,-0.691879391670227,-0.14415809512138367,0.14574649930000305,168595105
30-May-2023 06:15:50.557,0.6922975778579712,4454,168595100,35015,-0.6918718814849854,-0.14418011903762817,0.14577358961105347,168595106
30-May-2023 06:15:51.557,0.6922954320907593,4454,168595100,35015,-0.6918630599975586,-0.14420506358146667,0.1458015739917755,168595107
30-May-2023 06:15:52.557,0.6922879219055176,4454,168595100,35015,-0.6918606758117676,-0.14422959089279175,0.1458243429660797,168595108
30-May-2023 06:15:53.557,0.6922799348831177,4454,168595100,35015,-0.6918578147888184,-0.1442563235759735,0.1458488404750824,168595109
30-May-2023 06:15:54.557,0.6922802925109863,4454,168595100,35015,-0.6918476819992065,-0.14427843689918518,0.14587348699569702,168595110
30-May-2023 06:15:55.557,0.6922767162322998,4454,168595100,35015,-0.6918396949768066,-0.14430546760559082,0.14590150117874146,168595111
30-May-2023 06:15:56.557,0.6922652721405029,4454,168595100,35015,-0.6918411254882812,-0.1443324089050293,0.14592307806015015,168595112
30-May-2023 06:15:57.557,0.692258358001709,4454,168595100,35015,-0.6918379068374634,-0.14435520768165588,0.14594802260398865,168595113
30-May-2023 06:15:58.557,0.6922571659088135,4454,168595100,35015,-0.691827654838562,-0.1443798542022705,0.14597603678703308,168595114
30-May-2023 06:15:59.557,0.6922521591186523,4454,168595100,35015,-0.6918216943740845,-0.14440804719924927,0.1460007131099701,168595115
30-May-2023 06:16:00.557,0.6922421455383301,4454,168595100,35015,-0.6918214559555054,-0.14443495869636536,0.14602285623550415,168595116
30-May-2023 06:16:01.557,0.6922369003295898,4454,168595100,35015,-0.6918169260025024,-0.1444549262523651,0.14605024456977844,168595117
30-May-2023 06:16:02.557,0.692237377166748,4454,168595100,35015,-0.6918052434921265,-0.14448267221450806,0.14607581496238708,168595118
30-May-2023 06:16:03.557,0.692233681678772,4454,168595100,35015,-0.6917988061904907,-0.14450696110725403,0.1460992991924286,168595119
30-May-2023 06:16:04.557,0.6922235488891602,4454,168595100,35015,-0.6917991638183594,-0.1445292830467224,0.14612418413162231,168595120
30-May-2023 06:16:05.557,0.69222092628479,4454,168595100,35015,-0.6917903423309326,-0.14455562829971313,0.1461525857448578,168595121
30-May-2023 06:16:06.557,0.6922178268432617,4454,168595100,35015,-0.6917828321456909,-0.14458224177360535,0.1461763083934784,168595122
30-May-2023 06:16:07.557,0.6922119855880737,4454,168595100,35015,-0.6917774677276611,-0.14460697770118713,0.1462046504020691,168595123
30-May-2023 06:16:08.557,0.6922023296356201,4454,168595100,35015,-0.6917769908905029,-0.14463165402412415,0.14622783660888672,168595124
30-May-2023 06:16:09.557,0.6921957731246948,4454,168595100,35015,-0.6917726993560791,-0.14465904235839844,0.1462528109550476,168595125
30-May-2023 06:16:10.557,0.6921947002410889,4454,168595100,35015,-0.6917628049850464,-0.14468452334403992,0.1462785005569458,168595126
30-May-2023 06:16:11.557,0.6921874284744263,4454,168595100,35015,-0.6917601823806763,-0.14470762014389038,0.1463024914264679,168595127
30-May-2023 06:16:12.557,0.6921792030334473,4454,168595100,35015,-0.6917591094970703,-0.14473190903663635,0.14632293581962585,168595128
30-May-2023 06:16:13.557,0.6921758651733398,4454,168595100,35015,-0.69175124168396,-0.14475947618484497,0.1463492512702942,168595129
30-May-2023 06:16:14.557,0.6921744346618652,4454,168595100,35015,-0.6917427778244019,-0.1447787582874298,0.14637738466262817,168595130
30-May-2023 06:16:15.557,0.6921678781509399,4454,168595132,35015,-0.6917386054992676,-0.14480501413345337,0.14640051126480103,168595131
30-May-2023 06:16:16.557,0.6921581029891968,4454,168595132,35015,-0.6917376518249512,-0.14483419060707092,0.1464233696460724,168595132
30-May-2023 06:16:17.557,0.6921576261520386,4454,168595132,35015,-0.6917277574539185,-0.1448553204536438,0.14645183086395264,168595133
30-May-2023 06:16:18.557,0.692156195640564,4454,168595132,35015,-0.6917186975479126,-0.14487814903259277,0.14647704362869263,168595134
30-May-2023 06:16:19.557,0.6921461820602417,4454,168595132,35015,-0.6917175054550171,-0.14490777254104614,0.14650115370750427,168595135
30-May-2023 06:16:20.557,0.6921389102935791,4454,168595132,35015,-0.6917140483856201,-0.14493408799171448,0.14652633666992188,168595136
30-May-2023 06:16:21.557,0.6921380758285522,4486,168595132,35015,-0.6917029619216919,-0.144959956407547,0.14655643701553345,168595137
30-May-2023 06:16:22.557,0.6921347379684448,4486,168595132,35015,-0.6916964054107666,-0.14498594403266907,0.14657747745513916,168595138
30-May-2023 06:16:23.557,0.6921259164810181,4486,168595132,35015,-0.6916952133178711,-0.14501222968101501,0.14660009741783142,168595139
30-May-2023 06:16:24.557,0.6921185255050659,4486,168595132,35015,-0.6916913986206055,-0.145034521818161,0.14663004875183105,168595140
30-May-2023 06:16:25.557,0.6921178102493286,4486,168595132,35015,-0.6916825771331787,-0.1450570523738861,0.14665186405181885,168595141
30-May-2023 06:16:26.557,0.6921141147613525,4486,168595132,35015,-0.6916759014129639,-0.14508455991744995,0.14667445421218872,168595142
30-May-2023 06:16:27.557,0.6921041011810303,4486,168595132,35015,-0.6916733980178833,-0.14511242508888245,0.14670446515083313,168595143
30-May-2023 06:16:28.557,0.692096471786499,4486,168595132,35015,-0.6916711330413818,-0.145135760307312,0.1467292606830597,168595144
30-May-2023 06:16:29.557,0.6920945644378662,4486,168595132,35015,-0.691662073135376,-0.14516374468803406,0.14675137400627136,168595145
30-May-2023 06:16:30.557,0.6920903921127319,4486,168595132,35015,-0.691656231880188,-0.14518597722053528,0.14677900075912476,168595146
30-May-2023 06:16:31.557,0.6920816898345947,4486,168595132,35015,-0.6916546821594238,-0.14520755410194397,0.14680519700050354,168595147
30-May-2023 06:16:32.558,0.6920760869979858,4486,168595132,35015,-0.6916495561599731,-0.1452360451221466,0.14682689309120178,168595148
30-May-2023 06:16:33.558,0.6920766830444336,4486,168595132,35015,-0.6916391849517822,-0.1452595293521881,0.14684998989105225,168595149
30-May-2023 06:16:34.558,0.6920735836029053,4486,168595132,35015,-0.6916313171386719,-0.14528003334999084,0.14688077569007874,168595150
30-May-2023 06:16:35.558,0.6920615434646606,4486,168595132,35015,-0.6916322708129883,-0.1453128159046173,0.1469012200832367,168595151
30-May-2023 06:16:36.558,0.6920571327209473,4486,168595132,35015,-0.6916248798370361,-0.1453438103199005,0.1469268500804901,168595152
30-May-2023 06:16:37.558,0.6920572519302368,4486,168595132,35015,-0.6916139125823975,-0.14536550641059875,0.14695745706558228,168595153
30-May-2023 06:16:38.558,0.6920492649078369,4486,168595132,35015,-0.6916112899780273,-0.1453905999660492,0.14698073267936707,168595154
30-May-2023 06:16:39.558,0.6920393705368042,4486,168595132,35015,-0.6916102170944214,-0.14542239904403687,0.14700093865394592,168595155
30-May-2023 06:16:40.558,0.6920351982116699,4486,168595132,35015,-0.6916041374206543,-0.1454433798789978,0.14703023433685303,168595156
30-May-2023 06:16:41.558,0.6920351982116699,4486,168595132,35015,-0.6915953159332275,-0.14545917510986328,0.1470552682876587,168595157
30-May-2023 06:16:42.558,0.6920263767242432,4486,168595132,35015,-0.6915931701660156,-0.1454920768737793,0.14707377552986145,168595158
30-May-2023 06:16:43.558,0.6920180320739746,4486,168595132,35015,-0.6915906667709351,-0.1455165147781372,0.14710044860839844,168595159
30-May-2023 06:16:44.558,0.6920168399810791,4486,168595132,35015,-0.691582202911377,-0.14553388953208923,0.14712989330291748,168595160
30-May-2023 06:16:45.558,0.6920121908187866,4486,168595132,35015,-0.6915740966796875,-0.14556846022605896,0.1471552550792694,168595161
30-May-2023 06:16:46.558,0.6920040845870972,4486,168595132,35015,-0.6915732622146606,-0.14559230208396912,0.14717364311218262,168595162
30-May-2023 06:16:47.558,0.6919978857040405,4486,168595164,35009,-0.6915674209594727,-0.14561501145362854,0.14720889925956726,168595163
30-May-2023 06:16:48.558,0.691993236541748,4486,168595164,35009,-0.6915603876113892,-0.14564520120620728,0.1472328007221222,168595164
30-May-2023 06:16:49.558,0.6919906139373779,4486,168595164,35009,-0.691551685333252,-0.14567551016807556,0.1472567915916443,168595165
30-May-2023 06:16:50.558,0.6919828653335571,4486,168595164,35009,-0.6915489435195923,-0.14569693803787231,0.1472843587398529,168595166
30-May-2023 06:16:51.558,0.6919771432876587,4486,168595164,35009,-0.6915439367294312,-0.14572203159332275,0.14730969071388245,168595167
30-May-2023 06:16:52.558,0.6919740438461304,4486,168595164,35009,-0.6915382146835327,-0.14574843645095825,0.14732646942138672,168595168
30-May-2023 06:16:53.558,0.691970705986023,4518,168595164,35009,-0.6915298700332642,-0.14577138423919678,0.14735764265060425,168595169
30-May-2023 06:16:54.558,0.6919634342193604,4518,168595164,35009,-0.6915264129638672,-0.14579546451568604,0.14738419651985168,168595170
30-May-2023 06:16:55.558,0.6919550895690918,4518,168595164,35009,-0.691524863243103,-0.14582407474517822,0.14740267395973206,168595171
30-May-2023 06:16:56.558,0.6919540166854858,4518,168595164,35009,-0.6915159225463867,-0.14584675431251526,0.14742609858512878,168595172
30-May-2023 06:16:57.558,0.6919492483139038,4518,168595164,35009,-0.6915085315704346,-0.14586979150772095,0.14746052026748657,168595173
30-May-2023 06:16:58.558,0.691939115524292,4518,168595164,35009,-0.6915082931518555,-0.14589881896972656,0.14748015999794006,168595174
30-May-2023 06:16:59.558,0.6919293403625488,4518,168595164,35009,-0.6915050745010376,-0.14593413472175598,0.14750590920448303,168595175
30-May-2023 06:17:00.558,0.6919313669204712,4518,168595164,35009,-0.6914949417114258,-0.1459437906742096,0.14753499627113342,168595176
30-May-2023 06:17:01.558,0.6919254064559937,4518,168595164,35009,-0.691489577293396,-0.14597249031066895,0.14755919575691223,168595177
30-May-2023 06:17:02.558,0.6919174194335938,4518,168595164,35009,-0.6914875507354736,-0.14600151777267456,0.14757853746414185,168595178
30-May-2023 06:17:03.558,0.6919119358062744,4518,168595164,35009,-0.6914827823638916,-0.14601978659629822,0.14760851860046387,168595179
30-May-2023 06:17:04.558,0.691912055015564,4518,168595164,35009,-0.6914703845977783,-0.1460462510585785,0.14763930439949036,168595180
30-May-2023 06:17:05.558,0.6919049024581909,4518,168595164,35009,-0.69146728515625,-0.14607754349708557,0.1476568877696991,168595181
30-May-2023 06:17:06.558,0.6918960809707642,4518,168595164,35009,-0.6914651393890381,-0.1461012363433838,0.14768439531326294,168595182
30-May-2023 06:17:07.558,0.6918928623199463,4518,168595164,35009,-0.6914583444595337,-0.1461205780506134,0.14771240949630737,168595183
30-May-2023 06:17:08.558,0.6918902397155762,4518,168595164,35009,-0.6914486885070801,-0.14615467190742493,0.14773637056350708,168595184
30-May-2023 06:17:09.558,0.6918829679489136,4518,168595164,35009,-0.6914465427398682,-0.14617687463760376,0.14775753021240234,168595185
30-May-2023 06:17:10.558,0.6918745040893555,4518,168595164,35009,-0.6914422512054443,-0.14620304107666016,0.14779144525527954,168595186
30-May-2023 06:17:11.558,0.691869854927063,4518,168595164,35009,-0.6914395093917847,-0.14622262120246887,0.1478070318698883,168595187
30-May-2023 06:17:12.558,0.6918671131134033,4518,168595164,35009,-0.6914304494857788,-0.14625275135040283,0.14783254265785217,168595188
30-May-2023 06:17:13.558,0.6918598413467407,4518,168595164,35009,-0.6914268732070923,-0.14627468585968018,0.14786118268966675,168595189
30-May-2023 06:17:14.558,0.6918522119522095,4518,168595164,35009,-0.6914241313934326,-0.14630022644996643,0.14788532257080078,168595190
30-May-2023 06:17:15.558,0.6918468475341797,4518,168595164,35009,-0.6914176940917969,-0.1463320255279541,0.14790871739387512,168595191
30-May-2023 06:17:16.558,0.6918450593948364,4518,168595164,35009,-0.691408634185791,-0.14635393023490906,0.14793646335601807,168595192
30-May-2023 06:17:17.558,0.6918394565582275,4518,168595164,35009,-0.691405177116394,-0.14637154340744019,0.14796122908592224,168595193
30-May-2023 06:17:18.558,0.6918312311172485,4518,168595164,35009,-0.6914023160934448,-0.14640462398529053,0.14798152446746826,168595194
30-May-2023 06:17:19.558,0.6918275356292725,4518,168595196,35009,-0.6913948059082031,-0.14642739295959473,0.1480104625225067,168595195
30-May-2023 06:17:20.558,0.6918256282806396,4518,168595196,35009,-0.6913847923278809,-0.14645522832870483,0.1480388045310974,168595196
30-May-2023 06:17:21.558,0.6918172836303711,4518,168595196,35009,-0.6913830041885376,-0.14648190140724182,0.1480604112148285,168595197
30-May-2023 06:17:22.558,0.691808819770813,4518,168595196,35009,-0.6913803815841675,-0.1465110182762146,0.14808273315429688,168595198
30-May-2023 06:17:23.558,0.6918072700500488,4518,168595196,35009,-0.6913712024688721,-0.1465286910533905,0.1481153964996338,168595199
30-May-2023 06:17:24.558,0.6918039321899414,4518,168595196,35009,-0.6913632154464722,-0.146556556224823,0.14814013242721558,168595200
30-May-2023 06:17:25.558,0.69179368019104,4550,168595196,35009,-0.691364049911499,-0.14658334851264954,0.14815780520439148,168595201
30-May-2023 06:17:26.558,0.691787600517273,4550,168595196,35009,-0.6913580894470215,-0.14660820364952087,0.14818981289863586,168595202
30-May-2023 06:17:27.558,0.6917860507965088,4550,168595196,35009,-0.691349983215332,-0.14662790298461914,0.14821597933769226,168595203
30-May-2023 06:17:28.558,0.691781759262085,4550,168595196,35009,-0.6913429498672485,-0.14666062593460083,0.1482355296611786,168595204
30-May-2023 06:17:29.558,0.691771388053894,4550,168595196,35009,-0.6913422346115112,-0.14668592810630798,0.14826256036758423,168595205
30-May-2023 06:17:30.558,0.6917662620544434,4550,168595196,35009,-0.6913378238677979,-0.1467037796974182,0.148289293050766,168595206
30-May-2023 06:17:31.558,0.6917643547058105,4550,168595196,35009,-0.6913293600082397,-0.14673015475273132,0.14831241965293884,168595207
30-May-2023 06:17:32.558,0.6917587518692017,4550,168595196,35009,-0.6913241147994995,-0.1467570662498474,0.14833447337150574,168595208
30-May-2023 06:17:33.558,0.6917518377304077,4550,168595196,35009,-0.6913195848464966,-0.1467798948287964,0.1483660340309143,168595209
30-May-2023 06:17:34.558,0.6917459964752197,4550,168595196,35009,-0.6913144588470459,-0.14680784940719604,0.14838966727256775,168595210
30-May-2023 06:17:35.558,0.6917434930801392,4550,168595196,35009,-0.6913071870803833,-0.14683371782302856,0.14841020107269287,168595211
30-May-2023 06:17:36.558,0.6917381286621094,4550,168595196,35009,-0.6913003921508789,-0.1468600630760193,0.1484408974647522,168595212
30-May-2023 06:17:37.558,0.6917293071746826,4550,168595196,35009,-0.6912980079650879,-0.14688551425933838,0.14846760034561157,168595213
30-May-2023 06:17:38.558,0.6917237043380737,4550,168595196,35009,-0.6912925243377686,-0.1469133496284485,0.14849013090133667,168595214
30-May-2023 06:17:39.558,0.6917232275009155,4550,168595196,35009,-0.6912833452224731,-0.1469341516494751,0.14851579070091248,168595215
30-May-2023 06:17:40.558,0.6917169094085693,4550,168595196,35009,-0.6912790536880493,-0.14695775508880615,0.14854171872138977,168595216
30-May-2023 06:17:41.558,0.6917073726654053,4550,168595196,35009,-0.6912788152694702,-0.14698341488838196,0.1485615372657776,168595217
30-May-2023 06:17:42.558,0.6917039155960083,4550,168595196,35009,-0.6912717819213867,-0.14700743556022644,0.14858666062355042,168595218
30-May-2023 06:17:43.558,0.6917029619216919,4550,168595196,35009,-0.6912615299224854,-0.14703121781349182,0.1486172378063202,168595219
30-May-2023 06:17:44.558,0.6916940212249756,4550,168595196,35009,-0.6912593841552734,-0.1470561921596527,0.14864185452461243,168595220
30-May-2023 06:17:45.558,0.6916840076446533,4550,168595196,35009,-0.6912583112716675,-0.14708802103996277,0.14866343140602112,168595221
30-May-2023 06:17:46.558,0.6916806697845459,4550,168595196,35009,-0.691250205039978,-0.14711064100265503,0.1486946940422058,168595222
30-May-2023 06:17:47.558,0.6916791200637817,4550,168595196,35009,-0.691240668296814,-0.14713701605796814,0.1487189531326294,168595223
30-May-2023 06:17:48.558,0.6916694641113281,4550,168595196,35009,-0.6912407875061035,-0.14716213941574097,0.14873912930488586,168595224
30-May-2023 06:17:49.558,0.6916640996932983,4550,168595196,35009,-0.6912350654602051,-0.14718562364578247,0.1487676203250885,168595225
30-May-2023 06:17:50.558,0.6916625499725342,4550,168595196,35009,-0.6912264823913574,-0.14720582962036133,0.1487942337989807,168595226
30-May-2023 06:17:51.558,0.6916570663452148,4550,168595228,35022,-0.6912217140197754,-0.14723360538482666,0.14881423115730286,168595227
30-May-2023 06:17:52.558,0.6916486024856567,4550,168595228,35022,-0.6912194490432739,-0.14725911617279053,0.1488395631313324,168595228
30-May-2023 06:17:53.558,0.6916435956954956,4550,168595228,35022,-0.6912144422531128,-0.14727866649627686,0.14886623620986938,168595229
30-May-2023 06:17:54.558,0.6916407346725464,4550,168595228,35022,-0.6912040710449219,-0.14731255173683167,0.14889398217201233,168595230
30-May-2023 06:17:55.558,0.6916360855102539,4550,168595228,35022,-0.6911978721618652,-0.14733952283859253,0.14891663193702698,168595231
30-May-2023 06:17:56.558,0.6916275024414062,4550,168595228,35022,-0.691197395324707,-0.1473553478717804,0.14894351363182068,168595232
30-May-2023 06:17:57.558,0.6916201114654541,4582,168595228,35022,-0.6911935806274414,-0.14738303422927856,0.14896872639656067,168595233
30-May-2023 06:17:58.558,0.6916173696517944,4582,168595228,35022,-0.6911840438842773,-0.14741399884223938,0.1489942967891693,168595234
30-May-2023 06:17:59.558,0.691612958908081,4582,168595228,35022,-0.691179633140564,-0.1474323570728302,0.14901787042617798,168595235
30-May-2023 06:18:00.558,0.6916042566299438,4582,168595228,35022,-0.691177248954773,-0.14745742082595825,0.14904502034187317,168595236
30-May-2023 06:18:01.558,0.6915979385375977,4582,168595228,35022,-0.69117271900177,-0.14748483896255493,0.14906790852546692,168595237
30-May-2023 06:18:02.558,0.6915981769561768,4582,168595228,35022,-0.6911619901657104,-0.14750847220420837,0.149093896150589,168595238
30-May-2023 06:18:03.558,0.6915916204452515,4582,168595228,35022,-0.6911567449569702,-0.14753422141075134,0.14912229776382446,168595239
30-May-2023 06:18:04.558,0.691583514213562,4582,168595228,35022,-0.691154956817627,-0.14756006002426147,0.1491432785987854,168595240
30-May-2023 06:18:05.558,0.6915777921676636,4582,168595228,35022,-0.6911494731903076,-0.14758515357971191,0.14916980266571045,168595241
30-May-2023 06:18:06.558,0.6915770769119263,4582,168595228,35022,-0.6911396980285645,-0.14760589599609375,0.14919742941856384,168595242
30-May-2023 06:18:07.558,0.6915693283081055,4582,168595228,35022,-0.6911362409591675,-0.14763304591178894,0.14922285079956055,168595243
30-May-2023 06:18:08.558,0.6915581226348877,4582,168595228,35022,-0.6911344528198242,-0.14766696095466614,0.14924955368041992,168595244
30-May-2023 06:18:09.558,0.6915560960769653,4582,168595228,35022,-0.6911275386810303,-0.14768320322036743,0.14927396178245544,168595245
30-May-2023 06:18:10.558,0.691552996635437,4582,168595228,35022,-0.691119909286499,-0.14770996570587158,0.14929702877998352,168595246
30-May-2023 06:18:11.558,0.6915463209152222,4582,168595228,35022,-0.6911160945892334,-0.1477375030517578,0.14931949973106384,168595247
30-May-2023 06:18:12.558,0.6915386915206909,4582,168595228,35022,-0.6911146640777588,-0.14775598049163818,0.1493428647518158,168595248
30-May-2023 06:18:13.558,0.6915373802185059,4582,168595228,35022,-0.6911036968231201,-0.14778271317481995,0.14937329292297363,168595249
30-May-2023 06:18:14.558,0.6915318965911865,4582,168595228,35022,-0.6910966634750366,-0.14781609177589417,0.1493985652923584,168595250
30-May-2023 06:18:15.558,0.6915249824523926,4582,168595228,35022,-0.6910938024520874,-0.14783677458763123,0.14942112565040588,168595251
30-May-2023 06:18:16.558,0.6915180683135986,4582,168595228,35022,-0.6910902261734009,-0.14785900712013245,0.14945006370544434,168595252
30-May-2023 06:18:17.558,0.6915154457092285,4582,168595228,35022,-0.6910817623138428,-0.14788588881492615,0.14947345852851868,168595253
30-May-2023 06:18:18.558,0.6915097236633301,4582,168595228,35022,-0.6910762786865234,-0.1479124128818512,0.14949944615364075,168595254
30-May-2023 06:18:19.558,0.6915009021759033,4582,168595228,35022,-0.6910750865936279,-0.14793339371681213,0.14952531456947327,168595255
30-May-2023 06:18:20.558,0.6914950609207153,4582,168595228,35022,-0.6910710334777832,-0.14795655012130737,0.14954769611358643,168595256
30-May-2023 06:18:21.558,0.6914923191070557,4582,168595228,35022,-0.6910626888275146,-0.1479836404323578,0.14957237243652344,168595257
30-May-2023 06:18:22.558,0.6914879083633423,4582,168595228,35022,-0.6910563707351685,-0.1480076014995575,0.14959919452667236,168595258
30-May-2023 06:18:23.558,0.6914787292480469,4582,168595260,35022,-0.6910535097122192,-0.14803504943847656,0.14962735772132874,168595259
30-May-2023 06:18:24.558,0.6914732456207275,4582,168595260,35022,-0.6910481452941895,-0.1480610966682434,0.14964935183525085,168595260
30-May-2023 06:18:25.558,0.6914719343185425,4582,168595260,35022,-0.6910392045974731,-0.14808520674705505,0.14967501163482666,168595261
30-May-2023 06:18:26.558,0.6914677619934082,4582,168595260,35022,-0.6910322904586792,-0.1481095552444458,0.14970219135284424,168595262
30-May-2023 06:18:27.558,0.6914576292037964,4582,168595260,35022,-0.6910315752029419,-0.14813607931137085,0.14972645044326782,168595263
30-May-2023 06:18:28.558,0.6914517879486084,4582,168595260,35022,-0.6910263299942017,-0.1481645405292511,0.1497485637664795,168595264
30-May-2023 06:18:29.558,0.6914504766464233,4614,168595260,35022,-0.6910173892974854,-0.14818421006202698,0.1497766077518463,168595265
30-May-2023 06:18:30.558,0.69144606590271,4614,168595260,35022,-0.6910108327865601,-0.14821022748947144,0.1498020589351654,168595266
30-May-2023 06:18:31.558,0.6914328336715698,4614,168595260,35022,-0.6910126209259033,-0.14824017882347107,0.14982324838638306,168595267
30-May-2023 06:18:32.558,0.6914314031600952,4614,168595260,35022,-0.6910034418106079,-0.14826175570487976,0.1498507261276245,168595268
30-May-2023 06:18:33.558,0.6914290189743042,4614,168595260,35022,-0.6909929513931274,-0.14828935265541077,0.14988431334495544,168595269
30-May-2023 06:18:34.558,0.6914198398590088,4614,168595260,35022,-0.6909918785095215,-0.14831691980361938,0.14990350604057312,168595270
30-May-2023 06:18:35.558,0.6914112567901611,4614,168595260,35022,-0.69098961353302,-0.14834144711494446,0.14992943406105042,168595271
30-May-2023 06:18:36.558,0.6914094686508179,4614,168595260,35022,-0.6909797191619873,-0.14836415648460388,0.1499599814414978,168595272
30-May-2023 06:18:37.558,0.6914076805114746,4614,168595260,35022,-0.6909714937210083,-0.14839014410972595,0.1499820053577423,168595273
30-May-2023 06:18:38.558,0.6913979053497314,4614,168595260,35022,-0.6909706592559814,-0.14841878414154053,0.15000182390213013,168595274
30-May-2023 06:18:39.558,0.6913912296295166,4614,168595260,35022,-0.6909674406051636,-0.14843705296516418,0.15002942085266113,168595275
30-May-2023 06:18:40.558,0.6913903951644897,4614,168595260,35022,-0.6909581422805786,-0.14845997095108032,0.15005534887313843,168595276
30-May-2023 06:18:41.558,0.6913840770721436,4614,168595260,35022,-0.6909513473510742,-0.14849445223808289,0.1500793695449829,168595277
30-May-2023 06:18:42.558,0.691378116607666,4614,168595260,35022,-0.6909477710723877,-0.14851334691047668,0.15010616183280945,168595278
30-May-2023 06:18:43.558,0.6913700103759766,4614,168595260,35022,-0.6909453868865967,-0.14853468537330627,0.15013280510902405,168595279
30-May-2023 06:18:44.558,0.69136643409729,4614,168595260,35022,-0.6909376382827759,-0.1485658884048462,0.15015387535095215,168595280
30-May-2023 06:18:45.558,0.6913611888885498,4614,168595260,35022,-0.6909317970275879,-0.1485912799835205,0.15018048882484436,168595281
30-May-2023 06:18:46.558,0.6913528442382812,4614,168595260,35022,-0.6909290552139282,-0.14861434698104858,0.15020838379859924,168595282
30-May-2023 06:18:47.558,0.6913468837738037,4614,168595260,35022,-0.6909234523773193,-0.14864423871040344,0.1502315104007721,168595283
30-May-2023 06:18:48.558,0.6913442611694336,4614,168595260,35022,-0.6909149885177612,-0.14867204427719116,0.1502549946308136,168595284
30-May-2023 06:18:49.558,0.6913414001464844,4614,168595260,35022,-0.6909077167510986,-0.14868974685668945,0.15028470754623413,168595285
30-May-2023 06:18:50.558,0.6913317441940308,4614,168595260,35022,-0.6909064054489136,-0.1487179696559906,0.15030702948570251,168595286
30-May-2023 06:18:51.558,0.6913244724273682,4614,168595260,35022,-0.6909027099609375,-0.1487453579902649,0.15033021569252014,168595287
30-May-2023 06:18:52.558,0.6913259029388428,4614,168595260,35022,-0.6908901929855347,-0.14876708388328552,0.15036028623580933,168595288
30-May-2023 06:18:53.558,0.6913175582885742,4614,168595260,35022,-0.6908869743347168,-0.1487947404384613,0.15038469433784485,168595289
30-May-2023 06:18:54.558,0.6913094520568848,4614,168595260,35022,-0.690885066986084,-0.14882200956344604,0.15040522813796997,168595290
30-May-2023 06:18:55.558,0.6913039684295654,4614,168595292,35009,-0.690880537033081,-0.14884042739868164,0.1504315733909607,168595291
30-May-2023 06:18:56.558,0.6913039684295654,4614,168595292,35009,-0.6908689737319946,-0.14886292815208435,0.15046286582946777,168595292
30-May-2023 06:18:57.558,0.6912943124771118,4614,168595292,35009,-0.6908670663833618,-0.14889797568321228,0.15048202872276306,168595293
30-May-2023 06:18:58.558,0.6912839412689209,4614,168595292,35009,-0.690866231918335,-0.14892107248306274,0.15050968527793884,168595294
30-May-2023 06:18:59.558,0.6912832260131836,4614,168595292,35009,-0.6908550262451172,-0.14894330501556396,0.1505422294139862,168595295
30-May-2023 06:19:00.558,0.6912809610366821,4614,168595292,35009,-0.690847635269165,-0.1489708423614502,0.15055984258651733,168595296
30-May-2023 06:19:01.558,0.6912720203399658,4646,168595292,35009,-0.6908447742462158,-0.14899948239326477,0.15058550238609314,168595297
30-May-2023 06:19:02.558,0.6912647485733032,4646,168595292,35009,-0.690841794013977,-0.14901921153068542,0.15061384439468384,168595298
30-May-2023 06:19:03.558,0.6912635564804077,4646,168595292,35009,-0.6908326148986816,-0.14904290437698364,0.1506374180316925,168595299
30-May-2023 06:19:04.558,0.6912575960159302,4646,168595292,35009,-0.6908277273178101,-0.1490720510482788,0.1506589949131012,168595300
30-May-2023 06:19:05.558,0.6912494897842407,4646,168595292,35009,-0.6908249855041504,-0.14909374713897705,0.15068641304969788,168595301
30-May-2023 06:19:06.558,0.6912429332733154,4646,168595292,35009,-0.6908208131790161,-0.14911597967147827,0.15071392059326172,168595302
30-May-2023 06:19:07.558,0.6912389993667603,4646,168595292,35009,-0.6908135414123535,-0.14914554357528687,0.15073683857917786,168595303
30-May-2023 06:19:08.558,0.6912354230880737,4646,168595292,35009,-0.6908053159713745,-0.14917361736297607,0.15076330304145813,168595304
30-May-2023 06:19:09.558,0.6912258863449097,4646,168595292,35009,-0.6908047199249268,-0.1491917073726654,0.1507900357246399,168595305
30-May-2023 06:19:10.558,0.6912192106246948,4646,168595292,35009,-0.6908003091812134,-0.14922204613685608,0.15081167221069336,168595306
30-May-2023 06:19:11.558,0.6912186145782471,4646,168595292,35009,-0.6907879114151001,-0.14925292134284973,0.1508409082889557,168595307
30-May-2023 06:19:12.558,0.6912132501602173,4646,168595292,35009,-0.6907831430435181,-0.14927223324775696,0.150867760181427,168595308
30-May-2023 06:19:13.558,0.6912047863006592,4646,168595292,35009,-0.6907812356948853,-0.14929687976837158,0.1508907973766327,168595309
30-May-2023 06:19:14.558,0.6911990642547607,4646,168595292,35009,-0.6907761096954346,-0.14932310581207275,0.15091532468795776,168595310
30-May-2023 06:19:15.558,0.6911957263946533,4646,168595292,35009,-0.6907652616500854,-0.1493547558784485,0.15094685554504395,168595311
30-May-2023 06:19:16.558,0.6911883354187012,4646,168595292,35009,-0.6907632350921631,-0.14937567710876465,0.15097016096115112,168595312
30-May-2023 06:19:17.558,0.691179633140564,4646,168595292,35009,-0.6907618045806885,-0.1494007110595703,0.15099188685417175,168595313
30-May-2023 06:19:18.558,0.6911753416061401,4646,168595292,35009,-0.6907550096511841,-0.149423748254776,0.15102103352546692,168595314
30-May-2023 06:19:19.558,0.6911736726760864,4646,168595292,35009,-0.6907455921173096,-0.1494479775428772,0.1510469615459442,168595315
30-May-2023 06:19:20.558,0.6911671161651611,4646,168595292,35009,-0.6907421350479126,-0.14947474002838135,0.1510656774044037,168595316
30-May-2023 06:19:21.558,0.6911578178405762,4646,168595292,35009,-0.6907404661178589,-0.14949974417686462,0.15109258890151978,168595317
30-May-2023 06:19:22.558,0.6911572217941284,4646,168595292,35009,-0.6907309293746948,-0.1495228409767151,0.1511153280735016,168595318
30-May-2023 06:19:23.558,0.69115149974823,4646,168595292,35009,-0.6907247304916382,-0.14954987168312073,0.15114283561706543,168595319
30-May-2023 06:19:24.558,0.6911441087722778,4646,168595292,35009,-0.6907216310501099,-0.14957526326179504,0.15116432309150696,168595320
30-May-2023 06:19:25.558,0.6911375522613525,4646,168595292,35009,-0.690717339515686,-0.1495983898639679,0.151192307472229,168595321
30-May-2023 06:19:26.558,0.6911325454711914,4646,168595292,35009,-0.6907104253768921,-0.14962363243103027,0.15121987462043762,168595322
30-May-2023 06:19:27.558,0.691128134727478,4646,168595324,35009,-0.6907042264938354,-0.1496504247188568,0.15124335885047913,168595323
30-May-2023 06:19:28.558,0.6911196708679199,4646,168595324,35009,-0.6907017230987549,-0.1496748924255371,0.1512683928012848,168595324
30-May-2023 06:19:29.558,0.6911122798919678,4646,168595324,35009,-0.6906965970993042,-0.14970287680625916,0.15129908919334412,168595325
30-May-2023 06:19:30.558,0.6911114454269409,4646,168595324,35009,-0.6906888484954834,-0.14972230792045593,0.15131905674934387,168595326
30-May-2023 06:19:31.558,0.6911078691482544,4646,168595324,35009,-0.6906813383102417,-0.14974749088287354,0.1513436734676361,168595327
30-May-2023 06:19:32.558,0.6910995244979858,4646,168595324,35009,-0.690678596496582,-0.14977329969406128,0.15137004852294922,168595328
30-May-2023 06:19:33.558,0.6910926103591919,4678,168595324,35009,-0.6906752586364746,-0.14979666471481323,0.151393860578537,168595329
30-May-2023 06:19:34.558,0.6910903453826904,4678,168595324,35009,-0.6906653642654419,-0.14982539415359497,0.1514204442501068,168595330
30-May-2023 06:19:35.558,0.6910868883132935,4678,168595324,35009,-0.6906598806381226,-0.14984700083732605,0.15143999457359314,168595331
30-May-2023 06:19:36.558,0.6910783052444458,4678,168595324,35009,-0.6906557083129883,-0.14987528324127197,0.15147021412849426,168595332
30-May-2023 06:19:37.558,0.6910713911056519,4678,168595324,35009,-0.6906509399414062,-0.14990314841270447,0.15149596333503723,168595333
30-May-2023 06:19:38.558,0.6910679340362549,4678,168595324,35009,-0.6906442642211914,-0.14992496371269226,0.15152022242546082,168595334
30-May-2023 06:19:39.558,0.6910611391067505,4678,168595324,35009,-0.6906412839889526,-0.14994806051254272,0.15154045820236206,168595335
30-May-2023 06:19:40.558,0.6910537481307983,4678,168595324,35009,-0.6906372308731079,-0.1499720811843872,0.15156936645507812,168595336
30-May-2023 06:19:41.558,0.6910489797592163,4678,168595324,35009,-0.690631628036499,-0.14999836683273315,0.1515927016735077,168595337
30-May-2023 06:19:42.558,0.6910457611083984,4678,168595324,35009,-0.690624475479126,-0.15001970529556274,0.1516188085079193,168595338
30-May-2023 06:19:43.558,0.6910401582717896,4678,168595324,35009,-0.6906180381774902,-0.1500483751296997,0.1516457498073578,168595339
30-May-2023 06:19:44.558,0.6910333633422852,4678,168595324,35009,-0.6906150579452515,-0.15006980299949646,0.15166795253753662,168595340
30-May-2023 06:19:45.558,0.6910297870635986,4678,168595324,35009,-0.6906061172485352,-0.15009823441505432,0.1516965627670288,168595341
30-May-2023 06:19:46.558,0.6910247802734375,4678,168595324,35009,-0.6905996799468994,-0.15012666583061218,0.15172016620635986,168595342
30-May-2023 06:19:47.558,0.6910159587860107,4678,168595324,35009,-0.6905965805053711,-0.15015405416488647,0.15174779295921326,168595343
30-May-2023 06:19:48.558,0.691008448600769,4678,168595324,35009,-0.690593957901001,-0.1501767933368683,0.15177196264266968,168595344
30-May-2023 06:19:49.558,0.6910061836242676,4678,168595324,35009,-0.690585732460022,-0.15020272135734558,0.15179482102394104,168595345
30-May-2023 06:19:50.558,0.6910041570663452,4678,168595324,35009,-0.6905776262283325,-0.15022674202919006,0.15181642770767212,168595346
30-May-2023 06:19:51.558,0.6909959316253662,4678,168595324,35009,-0.6905752420425415,-0.1502479612827301,0.1518428921699524,168595347
30-May-2023 06:19:52.558,0.6909909248352051,4678,168595324,35009,-0.6905710697174072,-0.15026599168777466,0.15186744928359985,168595348
30-May-2023 06:19:53.558,0.6909869909286499,4678,168595324,35009,-0.6905627250671387,-0.1502942442893982,0.15189501643180847,168595349
30-May-2023 06:19:54.558,0.6909826993942261,4678,168595324,35009,-0.6905573606491089,-0.15031924843788147,0.15191397070884705,168595350
30-May-2023 06:19:55.558,0.6909748315811157,4678,168595324,35009,-0.6905523538589478,-0.15034618973731995,0.15194642543792725,168595351
30-May-2023 06:19:56.558,0.6909677982330322,4678,168595324,35009,-0.6905490159988403,-0.15036949515342712,0.15197095274925232,168595352
30-May-2023 06:19:57.558,0.6909624338150024,4678,168595324,35009,-0.6905426979064941,-0.15039756894111633,0.1519966721534729,168595353
30-May-2023 06:19:58.558,0.6909557580947876,4678,168595324,35009,-0.6905373334884644,-0.15042737126350403,0.15202075242996216,168595354
30-May-2023 06:19:59.558,0.6909488439559937,4678,168595356,35009,-0.6905333995819092,-0.1504507064819336,0.15204694867134094,168595355
30-May-2023 06:20:00.558,0.6909433603286743,4678,168595356,35009,-0.6905274391174316,-0.15047594904899597,0.15207362174987793,168595356
30-May-2023 06:20:01.558,0.6909409761428833,4678,168595356,35009,-0.6905190944671631,-0.1505032479763031,0.15209612250328064,168595357
30-May-2023 06:20:02.558,0.6909346580505371,4678,168595356,35009,-0.6905126571655273,-0.15053200721740723,0.15212467312812805,168595358
30-May-2023 06:20:03.558,0.6909297704696655,4678,168595356,35009,-0.6905090808868408,-0.1505487561225891,0.15214648842811584,168595359
30-May-2023 06:20:04.558,0.6909253597259521,4678,168595356,35009,-0.6905027627944946,-0.15057465434074402,0.15217053890228271,168595360
30-May-2023 06:20:05.558,0.6909226179122925,4710,168595356,35009,-0.6904938220977783,-0.15060123801231384,0.15219682455062866,168595361
30-May-2023 06:20:06.558,0.6909159421920776,4710,168595356,35009,-0.690489649772644,-0.15062451362609863,0.1522228717803955,168595362
30-May-2023 06:20:07.558,0.6909067630767822,4710,168595356,35009,-0.6904876232147217,-0.15065088868141174,0.15224874019622803,168595363
30-May-2023 06:20:08.558,0.6909022331237793,4710,168595356,35009,-0.6904805898666382,-0.15067920088768005,0.15227258205413818,168595364
30-May-2023 06:20:09.558,0.6908988952636719,4710,168595356,35009,-0.6904737949371338,-0.15070030093193054,0.15229839086532593,168595365
30-May-2023 06:20:10.558,0.6908917427062988,4710,168595356,35009,-0.6904692649841309,-0.15072613954544067,0.15232431888580322,168595366
30-May-2023 06:20:11.558,0.6908844709396362,4710,168595356,35009,-0.6904643774032593,-0.15075641870498657,0.15234944224357605,168595367
30-May-2023 06:20:12.558,0.6908794641494751,4710,168595356,35009,-0.6904596090316772,-0.1507781744003296,0.1523730754852295,168595368
30-May-2023 06:20:13.558,0.6908760070800781,4710,168595356,35009,-0.6904520988464355,-0.15080174803733826,0.1523999571800232,168595369
30-May-2023 06:20:14.558,0.6908712387084961,4710,168595356,35009,-0.6904454231262207,-0.15082940459251404,0.15242326259613037,168595370
30-May-2023 06:20:15.558,0.690863847732544,4710,168595356,35009,-0.6904432773590088,-0.15084952116012573,0.15244728326797485,168595371
30-May-2023 06:20:16.558,0.6908595561981201,4710,168595356,35009,-0.6904351711273193,-0.1508786976337433,0.15247496962547302,168595372
30-May-2023 06:20:17.558,0.6908553838729858,4710,168595356,35009,-0.6904276609420776,-0.15090733766555786,0.1524999439716339,168595373
30-May-2023 06:20:18.558,0.6908493041992188,4710,168595356,35009,-0.690422773361206,-0.1509304642677307,0.1525251567363739,168595374
30-May-2023 06:20:19.558,0.6908433437347412,4710,168595356,35009,-0.6904165744781494,-0.1509576141834259,0.15255379676818848,168595375
30-May-2023 06:20:20.558,0.6908373832702637,4710,168595356,35009,-0.6904110908508301,-0.1509857475757599,0.15257740020751953,168595376
30-May-2023 06:20:21.558,0.690832257270813,4710,168595356,35009,-0.690406322479248,-0.15100741386413574,0.15260136127471924,168595377
30-May-2023 06:20:22.558,0.690826416015625,4710,168595356,35009,-0.6904010772705078,-0.15103161334991455,0.15262746810913086,168595378
30-May-2023 06:20:23.558,0.6908198595046997,4710,168595356,35009,-0.6903969049453735,-0.15105649828910828,0.15265196561813354,168595379
30-May-2023 06:20:24.558,0.6908144950866699,4710,168595356,35009,-0.6903910636901855,-0.1510833501815796,0.15267500281333923,168595380
30-May-2023 06:20:25.558,0.6908079385757446,4710,168595356,35009,-0.6903858184814453,-0.15110743045806885,0.15270376205444336,168595381
30-May-2023 06:20:26.558,0.6908035278320312,4710,168595356,35009,-0.6903798580169678,-0.15113142132759094,0.15272775292396545,168595382
30-May-2023 06:20:27.558,0.6907956600189209,4710,168595356,35009,-0.6903759241104126,-0.15115809440612793,0.1527542769908905,168595383
30-May-2023 06:20:28.558,0.6907953023910522,4710,168595356,35009,-0.6903667449951172,-0.15118291974067688,0.15277397632598877,168595384
30-May-2023 06:20:29.558,0.6907894611358643,4710,168595356,35009,-0.6903607845306396,-0.15120980143547058,0.15280002355575562,168595385
30-May-2023 06:20:30.558,0.6907837390899658,4710,168595356,35009,-0.6903566122055054,-0.15123134851455688,0.15282365679740906,168595386
30-May-2023 06:20:31.558,0.6907789707183838,4710,168595388,35015,-0.690349817276001,-0.15125775337219238,0.15284866094589233,168595387
30-May-2023 06:20:32.558,0.6907745599746704,4710,168595388,35015,-0.6903426647186279,-0.15128162503242493,0.15287810564041138,168595388
30-May-2023 06:20:33.558,0.6907670497894287,4710,168595388,35015,-0.6903383731842041,-0.15130957961082458,0.1529044508934021,168595389
30-May-2023 06:20:34.558,0.6907590627670288,4710,168595388,35015,-0.6903338432312012,-0.15133994817733765,0.15292984247207642,168595390
30-May-2023 06:20:35.558,0.6907538175582886,4710,168595388,35015,-0.6903289556503296,-0.15136286616325378,0.15295258164405823,168595391
30-May-2023 06:20:36.558,0.6907501220703125,4710,168595388,35015,-0.6903219223022461,-0.15138691663742065,0.15297919511795044,168595392
30-May-2023 06:20:37.558,0.6907432079315186,4742,168595388,35015,-0.6903181076049805,-0.15141016244888306,0.15300247073173523,168595393
30-May-2023 06:20:38.558,0.6907390356063843,4742,168595388,35015,-0.6903121471405029,-0.1514340341091156,0.1530270278453827,168595394
30-May-2023 06:20:39.558,0.6907340288162231,4742,168595388,35015,-0.6903064250946045,-0.15145668387413025,0.15305230021476746,168595395
30-May-2023 06:20:40.558,0.6907292604446411,4742,168595388,35015,-0.690299391746521,-0.15148350596427917,0.1530780792236328,168595396
30-May-2023 06:20:41.558,0.69072425365448,4742,168595388,35015,-0.6902925968170166,-0.1515101194381714,0.15310466289520264,168595397
30-May-2023 06:20:42.558,0.6907180547714233,4742,168595388,35015,-0.6902881860733032,-0.15153717994689941,0.15312603116035461,168595398
30-May-2023 06:20:43.558,0.6907157897949219,4742,168595388,35015,-0.6902793645858765,-0.1515636146068573,0.15315011143684387,168595399
30-May-2023 06:20:44.558,0.690709114074707,4742,168595388,35015,-0.6902749538421631,-0.1515870988368988,0.15317735075950623,168595400
30-May-2023 06:20:45.558,0.6906987428665161,4742,168595388,35015,-0.6902725696563721,-0.15161380171775818,0.1532081663608551,168595401
30-May-2023 06:20:46.558,0.6906924247741699,4742,168595388,35015,-0.6902676820755005,-0.15164071321487427,0.15323138236999512,168595402
30-May-2023 06:20:47.558,0.6906883716583252,4742,168595388,35015,-0.6902601718902588,-0.1516675055027008,0.1532568633556366,168595403
30-May-2023 06:20:48.558,0.6906832456588745,4742,168595388,35015,-0.6902552843093872,-0.15168872475624084,0.15328171849250793,168595404
30-May-2023 06:20:49.558,0.6906782388687134,4742,168595388,35015,-0.6902493238449097,-0.15171292424201965,0.1533074975013733,168595405
30-May-2023 06:20:50.558,0.6906722784042358,4742,168595388,35015,-0.690244197845459,-0.15173980593681335,0.1533302664756775,168595406
30-May-2023 06:20:51.558,0.6906683444976807,4742,168595388,35015,-0.6902375221252441,-0.1517653465270996,0.1533535122871399,168595407
30-May-2023 06:20:52.558,0.69066321849823,4742,168595388,35015,-0.6902316808700562,-0.15178772807121277,0.15337911248207092,168595408
30-May-2023 06:20:53.558,0.6906577348709106,4742,168595388,35015,-0.6902263164520264,-0.15181225538253784,0.153405100107193,168595409
30-May-2023 06:20:54.558,0.6906520128250122,4742,168595388,35015,-0.6902205944061279,-0.15183961391448975,0.15342986583709717,168595410
30-May-2023 06:20:55.558,0.6906472444534302,4742,168595388,35015,-0.6902141571044922,-0.1518648862838745,0.15345439314842224,168595411
30-May-2023 06:20:56.558,0.6906405687332153,4742,168595388,35015,-0.6902074813842773,-0.15189406275749207,0.15348532795906067,168595412
30-May-2023 06:20:57.558,0.6906346082687378,4742,168595388,35015,-0.6902027130126953,-0.1519203782081604,0.15350785851478577,168595413
30-May-2023 06:20:58.558,0.6906285285949707,4742,168595388,35015,-0.6901981830596924,-0.15194472670555115,0.15353187918663025,168595414
30-May-2023 06:20:59.558,0.6906249523162842,4742,168595388,35015,-0.6901918649673462,-0.15196824073791504,0.15355274081230164,168595415
30-May-2023 06:21:00.558,0.6906198263168335,4742,168595388,35015,-0.6901863813400269,-0.15199097990989685,0.15357738733291626,168595416
30-May-2023 06:21:01.558,0.69061279296875,4742,168595388,35015,-0.6901819705963135,-0.15201574563980103,0.15360522270202637,168595417
30-May-2023 06:21:02.558,0.6906075477600098,4742,168595388,35015,-0.6901751756668091,-0.15204334259033203,0.1536320447921753,168595418
30-May-2023 06:21:03.558,0.6906030178070068,4742,168595420,35015,-0.6901688575744629,-0.15206488966941833,0.1536596119403839,168595419
30-May-2023 06:21:04.558,0.6905972957611084,4742,168595420,35015,-0.6901636123657227,-0.15209028124809265,0.15368378162384033,168595420
30-May-2023 06:21:05.558,0.6905897855758667,4742,168595420,35015,-0.6901603937149048,-0.1521151065826416,0.1537068784236908,168595421
30-May-2023 06:21:06.558,0.690584659576416,4742,168595420,35015,-0.6901534795761108,-0.1521417796611786,0.15373510122299194,168595422
30-May-2023 06:21:07.558,0.6905807256698608,4742,168595420,35015,-0.6901477575302124,-0.1521642804145813,0.1537564992904663,168595423
30-May-2023 06:21:08.558,0.6905738115310669,4742,168595420,35015,-0.6901432275772095,-0.15218901634216309,0.15378159284591675,168595424
30-May-2023 06:21:09.558,0.6905676126480103,4774,168595420,35015,-0.6901372671127319,-0.1522173285484314,0.15380805730819702,168595425
30-May-2023 06:21:10.558,0.6905637979507446,4774,168595420,35015,-0.6901290416717529,-0.1522463858127594,0.15383359789848328,168595426
30-May-2023 06:21:11.558,0.6905583143234253,4774,168595420,35015,-0.6901235580444336,-0.15227067470550537,0.1538599729537964,168595427
30-May-2023 06:21:12.558,0.6905521154403687,4774,168595420,35015,-0.6901179552078247,-0.15229696035385132,0.15388593077659607,168595428
30-May-2023 06:21:13.558,0.6905471086502075,4774,168595420,35015,-0.6901116371154785,-0.15232247114181519,0.15391144156455994,168595429
30-May-2023 06:21:14.558,0.6905430555343628,4774,168595420,35015,-0.6901067495346069,-0.15234330296516418,0.1539314091205597,168595430
30-May-2023 06:21:15.558,0.6905370950698853,4774,168595420,35015,-0.6901021003723145,-0.1523677408695221,0.15395566821098328,168595431
30-May-2023 06:21:16.558,0.6905307769775391,4774,168595420,35015,-0.690096378326416,-0.1523933708667755,0.15398433804512024,168595432
30-May-2023 06:21:17.558,0.6905237436294556,4774,168595420,35015,-0.6900924444198608,-0.1524181067943573,0.15400797128677368,168595433
30-May-2023 06:21:18.558,0.6905195713043213,4774,168595420,35015,-0.6900864839553833,-0.15244144201278687,0.1540309488773346,168595434
30-May-2023 06:21:19.558,0.6905132532119751,4774,168595420,35015,-0.6900812387466431,-0.15246471762657166,0.15405896306037903,168595435
30-May-2023 06:21:20.558,0.6905086040496826,4774,168595420,35015,-0.6900750398635864,-0.1524893343448639,0.1540837585926056,168595436
30-May-2023 06:21:21.558,0.6905027627944946,4774,168595420,35015,-0.6900688409805298,-0.15251830220222473,0.15410950779914856,168595437
30-May-2023 06:21:22.558,0.6904977560043335,4774,168595420,35015,-0.6900629997253418,-0.1525430679321289,0.1541340947151184,168595438
30-May-2023 06:21:23.558,0.6904909610748291,4774,168595420,35015,-0.6900593042373657,-0.15256637334823608,0.15415754914283752,168595439
30-May-2023 06:21:24.558,0.6904846429824829,4774,168595420,35015,-0.6900523900985718,-0.15259712934494019,0.15418532490730286,168595440
30-May-2023 06:21:25.558,0.6904798746109009,4774,168595420,35015,-0.6900457143783569,-0.1526217758655548,0.1542118489742279,168595441
30-May-2023 06:21:26.558,0.6904762983322144,4774,168595420,35015,-0.6900380849838257,-0.1526467204093933,0.15423795580863953,168595442
30-May-2023 06:21:27.558,0.6904698610305786,4774,168595420,35015,-0.6900337934494019,-0.1526716649532318,0.1542600691318512,168595443
30-May-2023 06:21:28.558,0.6904655694961548,4774,168595420,35015,-0.6900273561477661,-0.15269488096237183,0.1542847454547882,168595444
30-May-2023 06:21:29.558,0.6904600858688354,4774,168595420,35015,-0.6900216341018677,-0.1527174711227417,0.15431305766105652,168595445
30-May-2023 06:21:30.558,0.6904544830322266,4774,168595420,35015,-0.6900172233581543,-0.1527421772480011,0.1543324589729309,168595446
30-May-2023 06:21:31.558,0.6904479265213013,4774,168595420,35015,-0.6900131702423096,-0.1527659296989441,0.1543581485748291,168595447
30-May-2023 06:21:32.558,0.6904417276382446,4774,168595420,35015,-0.6900084018707275,-0.15278777480125427,0.15438616275787354,168595448
30-May-2023 06:21:33.558,0.6904345750808716,4774,168595420,35015,-0.690003514289856,-0.15281987190246582,0.15440818667411804,168595449
30-May-2023 06:21:34.558,0.6904295682907104,4774,168595420,35015,-0.6899969577789307,-0.15284627676010132,0.1544322371482849,168595450
30-May-2023 06:21:35.558,0.6904237270355225,4774,168595452,35022,-0.6899908781051636,-0.15287187695503235,0.1544608175754547,168595451
30-May-2023 06:21:36.558,0.690418004989624,4774,168595452,35022,-0.6899846792221069,-0.1528991460800171,0.1544865071773529,168595452
30-May-2023 06:21:37.558,0.6904131174087524,4774,168595452,35022,-0.689977765083313,-0.15292683243751526,0.15451329946517944,168595453
30-May-2023 06:21:38.558,0.690409779548645,4774,168595452,35022,-0.689969539642334,-0.15294915437698364,0.15454185009002686,168595454
30-May-2023 06:21:39.558,0.6904035806655884,4774,168595452,35022,-0.6899639368057251,-0.15297776460647583,0.15456566214561462,168595455
30-May-2023 06:21:40.558,0.6903992891311646,4774,168595452,35022,-0.6899591684341431,-0.15300142765045166,0.15458324551582336,168595456
30-May-2023 06:21:41.558,0.6903926134109497,4806,168595452,35022,-0.6899536848068237,-0.1530233919620514,0.15461570024490356,168595457
30-May-2023 06:21:42.558,0.6903877258300781,4806,168595452,35022,-0.6899482011795044,-0.15304416418075562,0.15464162826538086,168595458
30-May-2023 06:21:43.558,0.6903811693191528,4806,168595452,35022,-0.6899439096450806,-0.15306997299194336,0.15466392040252686,168595459
30-May-2023 06:21:44.558,0.6903728246688843,4806,168595452,35022,-0.6899400949478149,-0.15309971570968628,0.15468937158584595,168595460
30-May-2023 06:21:45.558,0.6903685331344604,4806,168595452,35022,-0.689934492111206,-0.1531178057193756,0.15471670031547546,168595461
30-May-2023 06:21:46.558,0.6903623342514038,4806,168595452,35022,-0.6899282932281494,-0.1531488299369812,0.15474051237106323,168595462
30-May-2023 06:21:47.558,0.690355658531189,4806,168595452,35022,-0.6899235248565674,-0.15317729115486145,0.15476399660110474,168595463
30-May-2023 06:21:48.558,0.6903524398803711,4806,168595452,35022,-0.6899158954620361,-0.1531977653503418,0.15479114651679993,168595464
30-May-2023 06:21:49.558,0.6903470754623413,4806,168595452,35022,-0.6899105310440063,-0.15322473645210266,0.15481296181678772,168595465
30-May-2023 06:21:50.558,0.6903402805328369,4806,168595452,35022,-0.6899054050445557,-0.15325140953063965,0.15483897924423218,168595466
30-May-2023 06:21:51.558,0.6903365850448608,4806,168595452,35022,-0.6898976564407349,-0.15327730774879456,0.15486493706703186,168595467
30-May-2023 06:21:52.558,0.6903313398361206,4806,168595452,35022,-0.6898926496505737,-0.1532963514328003,0.15489190816879272,168595468
30-May-2023 06:21:53.558,0.6903239488601685,4806,168595452,35022,-0.6898888349533081,-0.1533275842666626,0.15491139888763428,168595469
30-May-2023 06:21:54.558,0.6903176307678223,4806,168595452,35022,-0.6898823976516724,-0.15335160493850708,0.15494227409362793,168595470
30-May-2023 06:21:55.558,0.6903140544891357,4806,168595452,35022,-0.6898750066757202,-0.15337339043617249,0.15497002005577087,168595471
30-May-2023 06:21:56.558,0.690306544303894,4806,168595452,35022,-0.689871072769165,-0.1534053385257721,0.15498989820480347,168595472
30-May-2023 06:21:57.558,0.6903008222579956,4806,168595452,35022,-0.6898651123046875,-0.1534326672554016,0.15501490235328674,168595473
30-May-2023 06:21:58.558,0.6902971267700195,4806,168595452,35022,-0.6898585557937622,-0.15345025062561035,0.1550435721874237,168595474
30-May-2023 06:21:59.559,0.6902920007705688,4806,168595452,35022,-0.6898525953292847,-0.15347862243652344,0.15506568551063538,168595475
30-May-2023 06:22:00.559,0.6902872323989868,4806,168595452,35022,-0.6898466348648071,-0.15350502729415894,0.15508577227592468,168595476
30-May-2023 06:22:01.559,0.6902834177017212,4806,168595452,35022,-0.6898394823074341,-0.1535242199897766,0.1551160216331482,168595477
30-May-2023 06:22:02.559,0.6902754306793213,4806,168595452,35022,-0.6898353099822998,-0.15355134010314941,0.15514346957206726,168595478
30-May-2023 06:22:03.559,0.6902710199356079,4806,168595452,35022,-0.6898317337036133,-0.15357422828674316,0.1551569104194641,168595479
30-May-2023 06:22:04.559,0.6902645826339722,4806,168595452,35022,-0.6898247003555298,-0.15360084176063538,0.15518981218338013,168595480
30-May-2023 06:22:05.559,0.6902589797973633,4806,168595452,35022,-0.6898208856582642,-0.15361836552619934,0.15521487593650818,168595481
30-May-2023 06:22:06.559,0.6902487277984619,4806,168595452,35022,-0.6898173093795776,-0.15365305542945862,0.15524214506149292,168595482
30-May-2023 06:22:07.559,0.6902452707290649,4806,168595484,35022,-0.6898097991943359,-0.1536799669265747,0.15526443719863892,168595483
30-May-2023 06:22:08.559,0.6902420520782471,4806,168595484,35022,-0.6898021697998047,-0.15369954705238342,0.15529215335845947,168595484
30-May-2023 06:22:09.559,0.6902343034744263,4806,168595484,35022,-0.689795970916748,-0.15373289585113525,0.15532082319259644,168595485
30-May-2023 06:22:10.559,0.6902294158935547,4806,168595484,35022,-0.6897904872894287,-0.1537591814994812,0.15534135699272156,168595486
30-May-2023 06:22:11.559,0.6902250051498413,4806,168595484,35022,-0.689782977104187,-0.15378275513648987,0.15537109971046448,168595487
30-May-2023 06:22:12.559,0.6902197599411011,4806,168595484,35022,-0.6897789239883423,-0.15380379557609558,0.15539231896400452,168595488
30-May-2023 06:22:13.559,0.6902121305465698,4838,168595484,35022,-0.6897740364074707,-0.1538371443748474,0.15541517734527588,168595489
30-May-2023 06:22:14.559,0.6902104616165161,4838,168595484,35022,-0.6897659301757812,-0.1538545787334442,0.15544113516807556,168595490
30-May-2023 06:22:15.559,0.6902029514312744,4838,168595484,35022,-0.6897624731063843,-0.1538766622543335,0.15546810626983643,168595491
30-May-2023 06:22:16.559,0.6901962757110596,4838,168595484,35022,-0.6897579431533813,-0.15390560030937195,0.15548911690711975,168595492
30-May-2023 06:22:17.559,0.6901904344558716,4838,168595484,35022,-0.6897526979446411,-0.15392780303955078,0.1555151641368866,168595493
30-May-2023 06:22:18.559,0.6901849508285522,4838,168595484,35022,-0.689746618270874,-0.15395092964172363,0.15554317831993103,168595494
30-May-2023 06:22:19.559,0.6901781558990479,4838,168595484,35022,-0.6897422075271606,-0.1539798378944397,0.15556466579437256,168595495
30-May-2023 06:22:20.559,0.6901713609695435,4838,168595484,35022,-0.6897369623184204,-0.15400680899620056,0.15559083223342896,168595496
30-May-2023 06:22:21.559,0.6901664733886719,4838,168595484,35022,-0.6897302865982056,-0.15402817726135254,0.1556212604045868,168595497
30-May-2023 06:22:22.559,0.6901626586914062,4838,168595484,35022,-0.6897227764129639,-0.15405729413032532,0.1556430459022522,168595498
30-May-2023 06:22:23.559,0.6901566982269287,4838,168595484,35022,-0.6897178888320923,-0.15408235788345337,0.15566638112068176,168595499
30-May-2023 06:22:24.559,0.6901525259017944,4838,168595484,35022,-0.6897104978561401,-0.15410438179969788,0.15569451451301575,168595500
30-May-2023 06:22:25.559,0.6901470422744751,4838,168595484,35022,-0.6897045373916626,-0.15413105487823486,0.15572109818458557,168595501
30-May-2023 06:22:26.559,0.6901391744613647,4838,168595484,35022,-0.6897016763687134,-0.1541575789451599,0.15573984384536743,168595502
30-May-2023 06:22:27.559,0.690131425857544,4838,168595484,35022,-0.6896951198577881,-0.1541902720928192,0.15577134490013123,168595503
30-May-2023 06:22:28.559,0.6901272535324097,4838,168595484,35022,-0.6896898746490479,-0.15420681238174438,0.15579774975776672,168595504
30-May-2023 06:22:29.559,0.6901228427886963,4838,168595484,35022,-0.6896840333938599,-0.15423253178596497,0.15581738948822021,168595505
30-May-2023 06:22:30.559,0.6901174783706665,4838,168595484,35022,-0.6896799802780151,-0.15425512194633484,0.1558370292186737,168595506
30-May-2023 06:22:31.559,0.6901121139526367,4838,168595484,35022,-0.6896747350692749,-0.1542721390724182,0.15586715936660767,168595507
30-May-2023 06:22:32.559,0.6901062726974487,4838,168595484,35022,-0.6896686553955078,-0.15430262684822083,0.1558910608291626,168595508
30-May-2023 06:22:33.559,0.6900991201400757,4838,168595484,35022,-0.6896647214889526,-0.15433192253112793,0.1559104323387146,168595509
30-May-2023 06:22:34.559,0.6900959014892578,4838,168595484,35022,-0.6896559000015259,-0.15435108542442322,0.1559433937072754,168595510
30-May-2023 06:22:35.559,0.6900883913040161,4838,168595484,35022,-0.6896501779556274,-0.154378741979599,0.1559751033782959,168595511
30-May-2023 06:22:36.559,0.6900814771652222,4838,168595484,35022,-0.6896460056304932,-0.15441423654556274,0.15598854422569275,168595512
30-May-2023 06:22:37.559,0.690077543258667,4838,168595484,35022,-0.6896380186080933,-0.15443727374076843,0.15601873397827148,168595513
30-May-2023 06:22:38.559,0.690072774887085,4838,168595484,35022,-0.6896308660507202,-0.15445610880851746,0.1560526192188263,168595514
30-May-2023 06:22:39.559,0.6900655031204224,4838,168595516,35015,-0.6896278858184814,-0.15448638796806335,0.1560686230659485,168595515
30-May-2023 06:22:40.559,0.6900583505630493,4838,168595516,35015,-0.6896234750747681,-0.15451586246490479,0.15609002113342285,168595516
30-May-2023 06:22:41.559,0.6900566816329956,4838,168595516,35015,-0.6896142959594727,-0.1545293927192688,0.15612474083900452,168595517
30-May-2023 06:22:42.559,0.6900521516799927,4838,168595516,35015,-0.6896083354949951,-0.15455719828605652,0.15614455938339233,168595518
30-May-2023 06:22:43.559,0.6900448799133301,4838,168595516,35015,-0.6896052360534668,-0.15459057688713074,0.15615656971931458,168595519
30-May-2023 06:22:44.559,0.6900390386581421,4838,168595516,35015,-0.6895979642868042,-0.15460923314094543,0.15619555115699768,168595520
30-May-2023 06:22:45.559,0.6900355815887451,4870,168595516,35015,-0.6895910501480103,-0.15463107824325562,0.1562204360961914,168595521
30-May-2023 06:22:46.559,0.6900252103805542,4870,168595516,35015,-0.689589262008667,-0.15466591715812683,0.15623968839645386,168595522
30-May-2023 06:22:47.559,0.6900200843811035,4870,168595516,35015,-0.6895841360092163,-0.15468481183052063,0.15626603364944458,168595523
30-May-2023 06:22:48.559,0.6900143623352051,4870,168595516,35015,-0.6895773410797119,-0.15470370650291443,0.15630251169204712,168595524
30-May-2023 06:22:49.559,0.6900088787078857,4870,168595516,35015,-0.6895725727081299,-0.15473470091819763,0.15631768107414246,168595525
30-May-2023 06:22:50.559,0.6900011301040649,4870,168595516,35015,-0.6895692348480225,-0.15476277470588684,0.15633925795555115,168595526
30-May-2023 06:22:51.559,0.6900002956390381,4870,168595516,35015,-0.6895581483840942,-0.1547769010066986,0.15637630224227905,168595527
30-May-2023 06:22:52.559,0.6899912357330322,4870,168595516,35015,-0.6895551681518555,-0.15480923652648926,0.15639719367027283,168595528
30-May-2023 06:22:53.559,0.6899867057800293,4870,168595516,35015,-0.6895488500595093,-0.15484103560447693,0.15641382336616516,168595529
30-May-2023 06:22:54.559,0.6899839639663696,4870,168595516,35015,-0.6895403861999512,-0.1548563539981842,0.15644854307174683,168595530
30-May-2023 06:22:55.559,0.6899781227111816,4870,168595516,35015,-0.6895344257354736,-0.1548810601234436,0.15647587180137634,168595531
30-May-2023 06:22:56.559,0.689969539642334,4870,168595516,35015,-0.6895312070846558,-0.15492156147956848,0.15648820996284485,168595532
30-May-2023 06:22:57.559,0.6899662017822266,4870,168595516,35015,-0.6895241737365723,-0.1549382507801056,0.15651750564575195,168595533
30-May-2023 06:22:58.559,0.6899608373641968,4870,168595516,35015,-0.6895172595977783,-0.154958575963974,0.1565515100955963,168595534
30-May-2023 06:22:59.559,0.6899513006210327,4870,168595516,35015,-0.6895153522491455,-0.15499326586723328,0.15656685829162598,168595535
30-May-2023 06:23:00.559,0.6899458169937134,4870,168595516,35015,-0.6895112991333008,-0.1550159454345703,0.1565868854522705,168595536
30-May-2023 06:23:01.559,0.6899427175521851,4870,168595516,35015,-0.6895028352737427,-0.15502822399139404,0.15662690997123718,168595537
30-May-2023 06:23:02.559,0.6899365186691284,4870,168595516,35015,-0.6894989013671875,-0.15505856275558472,0.15663978457450867,168595538
30-May-2023 06:23:03.559,0.6899276971817017,4870,168595516,35015,-0.6894963979721069,-0.15508893132209778,0.15665972232818604,168595539
30-May-2023 06:23:04.559,0.6899244785308838,4870,168595516,35015,-0.6894876956939697,-0.15510094165802002,0.15670108795166016,168595540
30-May-2023 06:23:05.559,0.6899198293685913,4870,168595516,35015,-0.6894804239273071,-0.15512895584106445,0.15672564506530762,168595541
30-May-2023 06:23:06.559,0.6899120807647705,4870,168595516,35015,-0.689475417137146,-0.15516972541809082,0.15674078464508057,168595542
30-May-2023 06:23:07.559,0.6899088621139526,4870,168595516,35015,-0.6894664764404297,-0.15518829226493835,0.1567775011062622,168595543
30-May-2023 06:23:08.559,0.6899045705795288,4870,168595516,35015,-0.6894594430923462,-0.15520697832107544,0.15680673718452454,168595544
30-May-2023 06:23:09.559,0.6898962259292603,4870,168595516,35015,-0.6894570589065552,-0.15524393320083618,0.15681800246238708,168595545
30-May-2023 06:23:10.559,0.6898902654647827,4870,168595516,35015,-0.6894505023956299,-0.15526920557022095,0.15684828162193298,168595546
30-May-2023 06:23:11.559,0.6898865699768066,4870,168595548,35015,-0.6894437074661255,-0.15527990460395813,0.15688353776931763,168595547
30-May-2023 06:23:12.559,0.6898787021636963,4870,168595548,35015,-0.6894402503967285,-0.15531638264656067,0.1568979024887085,168595548
30-May-2023 06:23:13.559,0.6898728609085083,4870,168595548,35015,-0.6894361972808838,-0.15534618496894836,0.15691223740577698,168595549
30-May-2023 06:23:14.559,0.6898680925369263,4870,168595548,35015,-0.689428448677063,-0.15535956621170044,0.1569541096687317,168595550
30-May-2023 06:23:15.559,0.6898601055145264,4870,168595548,35015,-0.6894255876541138,-0.15538454055786133,0.15697512030601501,168595551
30-May-2023 06:23:16.559,0.6898537874221802,4870,168595548,35015,-0.6894204616546631,-0.15541863441467285,0.156992107629776,168595552
30-May-2023 06:23:17.559,0.6898508071899414,4902,168595548,35015,-0.6894130706787109,-0.1554320752620697,0.15702477097511292,168595553
30-May-2023 06:23:18.559,0.6898460388183594,4902,168595548,35015,-0.689405083656311,-0.15545669198036194,0.15705537796020508,168595554
30-May-2023 06:23:19.559,0.6898385286331177,4902,168595548,35015,-0.6894023418426514,-0.15549048781394958,0.15706804394721985,168595555
30-May-2023 06:23:20.559,0.689834475517273,4902,168595548,35015,-0.6893926858901978,-0.15551698207855225,0.15710237622261047,168595556
30-May-2023 06:23:21.559,0.6898317337036133,4902,168595548,35015,-0.6893848180770874,-0.15553247928619385,0.15713351964950562,168595557
30-May-2023 06:23:22.559,0.6898214817047119,4902,168595548,35015,-0.6893829107284546,-0.15556812286376953,0.15715155005455017,168595558
30-May-2023 06:23:23.559,0.6898164749145508,4902,168595548,35015,-0.6893771886825562,-0.15559399127960205,0.15717282891273499,168595559
30-May-2023 06:23:24.559,0.6898131370544434,4902,168595548,35015,-0.689369797706604,-0.1556081473827362,0.1572062075138092,168595560
30-May-2023 06:23:25.559,0.6898061037063599,4902,168595548,35015,-0.689365029335022,-0.15563836693763733,0.1572263240814209,168595561
30-May-2023 06:23:26.559,0.6897987127304077,4902,168595548,35015,-0.6893622875213623,-0.15566730499267578,0.15724214911460876,168595562
30-May-2023 06:23:27.559,0.6897940635681152,4902,168595548,35015,-0.6893548965454102,-0.15568777918815613,0.15727630257606506,168595563
30-May-2023 06:23:28.559,0.689789891242981,4902,168595548,35015,-0.6893476247787476,-0.1557123064994812,0.1573023796081543,168595564
30-May-2023 06:23:29.559,0.6897821426391602,4902,168595548,35015,-0.6893436908721924,-0.1557454764842987,0.15731945633888245,168595565
30-May-2023 06:23:30.559,0.6897770166397095,4902,168595548,35015,-0.689337968826294,-0.15576621890068054,0.1573459506034851,168595566
30-May-2023 06:23:31.559,0.6897728443145752,4902,168595548,35015,-0.6893311738967896,-0.15578368306159973,0.15737757086753845,168595567
30-May-2023 06:23:32.559,0.6897653341293335,4902,168595548,35015,-0.6893264055252075,-0.1558190882205963,0.15739670395851135,168595568
30-May-2023 06:23:33.559,0.6897598505020142,4902,168595548,35015,-0.6893196105957031,-0.15584707260131836,0.15742212533950806,168595569
30-May-2023 06:23:34.559,0.6897549629211426,4902,168595548,35015,-0.6893138885498047,-0.15585952997207642,0.15745657682418823,168595570
30-May-2023 06:23:35.559,0.6897494792938232,4902,168595548,35015,-0.6893080472946167,-0.1558895707130432,0.15747809410095215,168595571
30-May-2023 06:23:36.559,0.6897406578063965,4902,168595548,35015,-0.6893026828765869,-0.1559261977672577,0.15750184655189514,168595572
30-May-2023 06:23:37.559,0.6897343397140503,4902,168595548,35015,-0.6892975568771362,-0.15594694018363953,0.15753144025802612,168595573
30-May-2023 06:23:38.559,0.6897307634353638,4902,168595548,35015,-0.6892919540405273,-0.15596461296081543,0.15755459666252136,168595574
30-May-2023 06:23:39.559,0.6897232532501221,4902,168595548,35015,-0.689287543296814,-0.15599721670150757,0.15757399797439575,168595575
30-May-2023 06:23:40.559,0.6897194385528564,4902,168595548,35015,-0.6892808675765991,-0.15601739287376404,0.15759974718093872,168595576
30-May-2023 06:23:41.559,0.6897153854370117,4902,168595548,35015,-0.6892745494842529,-0.156036376953125,0.157627671957016,168595577
30-May-2023 06:23:42.559,0.6897060871124268,4902,168595548,35015,-0.6892709732055664,-0.15606984496116638,0.1576501727104187,168595578
30-May-2023 06:23:43.559,0.6897026300430298,4902,168595580,35022,-0.6892633438110352,-0.1560942530632019,0.15767532587051392,168595579
30-May-2023 06:23:44.559,0.6896978616714478,4902,168595580,35022,-0.689255952835083,-0.1561172604560852,0.15770575404167175,168595580
30-May-2023 06:23:45.559,0.6896893978118896,4902,168595580,35022,-0.6892533302307129,-0.15614229440689087,0.15772858262062073,168595581
30-May-2023 06:23:46.559,0.6896820068359375,4902,168595580,35022,-0.6892495155334473,-0.15617278218269348,0.15774819254875183,168595582
30-May-2023 06:23:47.559,0.6896802186965942,4902,168595580,35022,-0.6892379522323608,-0.15619626641273499,0.15778246521949768,168595583
30-May-2023 06:23:48.559,0.6896730661392212,4902,168595580,35022,-0.6892344951629639,-0.15621855854988098,0.15780752897262573,168595584
30-May-2023 06:23:49.559,0.6896663904190063,4934,168595580,35022,-0.6892299652099609,-0.15624955296516418,0.15782609581947327,168595585
30-May-2023 06:23:50.559,0.6896641254425049,4934,168595580,35022,-0.6892218589782715,-0.15627220273017883,0.15784862637519836,168595586
30-May-2023 06:23:51.559,0.6896594762802124,4934,168595580,35022,-0.6892145872116089,-0.15629184246063232,0.15788209438323975,168595587
30-May-2023 06:23:52.559,0.689652681350708,4934,168595580,35022,-0.6892101764678955,-0.15632081031799316,0.15790227055549622,168595588
30-May-2023 06:23:53.559,0.6896458864212036,4934,168595580,35022,-0.6892057657241821,-0.1563495695590973,0.15792030096054077,168595589
30-May-2023 06:23:54.559,0.6896408796310425,4934,168595580,35022,-0.6891998052597046,-0.15636864304542542,0.15795189142227173,168595590
30-May-2023 06:23:55.559,0.689637303352356,4934,168595580,35022,-0.6891920566558838,-0.15639197826385498,0.15797683596611023,168595591
30-May-2023 06:23:56.559,0.6896282434463501,4934,168595580,35022,-0.6891884803771973,-0.15642446279525757,0.15799987316131592,168595592
30-May-2023 06:23:57.559,0.6896220445632935,4934,168595580,35022,-0.6891845464706421,-0.1564415991306305,0.15802717208862305,168595593
30-May-2023 06:23:58.559,0.6896172761917114,4934,168595580,35022,-0.689177393913269,-0.15646392107009888,0.15805578231811523,168595594
30-May-2023 06:23:59.559,0.6896109580993652,4934,168595580,35022,-0.6891708374023438,-0.15650013089179993,0.15807777643203735,168595595
30-May-2023 06:24:00.559,0.6896041631698608,4934,168595580,35022,-0.6891663074493408,-0.15652495622634888,0.15810155868530273,168595596
30-May-2023 06:24:01.559,0.6895977258682251,4934,168595580,35022,-0.6891603469848633,-0.15654775500297546,0.1581331491470337,168595597
30-May-2023 06:24:02.559,0.6895941495895386,4934,168595580,35022,-0.6891528367996216,-0.15657490491867065,0.15815600752830505,168595598
30-May-2023 06:24:03.559,0.6895904541015625,4934,168595580,35022,-0.68914794921875,-0.15659716725349426,0.1581713855266571,168595599
30-May-2023 06:24:04.559,0.6895840167999268,4934,168595580,35022,-0.6891416311264038,-0.1566213071346283,0.15820220112800598,168595600
30-May-2023 06:24:05.559,0.6895760297775269,4934,168595580,35022,-0.6891360282897949,-0.15664958953857422,0.15823358297348022,168595601
30-May-2023 06:24:06.559,0.6895724534988403,4934,168595580,35022,-0.6891300678253174,-0.15667369961738586,0.15825170278549194,168595602
30-May-2023 06:24:07.559,0.6895691156387329,4934,168595580,35022,-0.6891227960586548,-0.15669554471969604,0.1582748293876648,168595603
30-May-2023 06:24:08.559,0.6895602941513062,4934,168595580,35022,-0.6891191005706787,-0.15672093629837036,0.1583060920238495,168595604
30-May-2023 06:24:09.559,0.6895524263381958,4934,168595580,35022,-0.689116358757019,-0.15674716234207153,0.1583251953125,168595605
30-May-2023 06:24:10.559,0.6895478963851929,4934,168595580,35022,-0.6891096830368042,-0.15677130222320557,0.15835025906562805,168595606
30-May-2023 06:24:11.559,0.6895427703857422,4934,168595580,35022,-0.6891025304794312,-0.15679138898849487,0.15838298201560974,168595607
30-May-2023 06:24:12.559,0.6895352602005005,4934,168595580,35022,-0.6890993118286133,-0.15681937336921692,0.15840211510658264,168595608
30-May-2023 06:24:13.559,0.6895287036895752,4934,168595580,35022,-0.6890941858291626,-0.15684819221496582,0.15842461585998535,168595609
30-May-2023 06:24:14.559,0.6895252466201782,4934,168595580,35022,-0.6890846490859985,-0.15687131881713867,0.15845954418182373,168595610
30-May-2023 06:24:15.559,0.6895195245742798,4934,168595612,35022,-0.6890778541564941,-0.15689948201179504,0.15848389267921448,168595611
30-May-2023 06:24:16.559,0.6895103454589844,4934,168595612,35022,-0.6890758275985718,-0.15692907571792603,0.15850433707237244,168595612
30-May-2023 06:24:17.559,0.6895068883895874,4934,168595612,35022,-0.689068078994751,-0.1569501757621765,0.15853247046470642,168595613
30-May-2023 06:24:18.559,0.6895040273666382,4934,168595612,35022,-0.6890606880187988,-0.156967431306839,0.15856030583381653,168595614
30-May-2023 06:24:19.559,0.6894974708557129,4934,168595612,35022,-0.6890567541122437,-0.1569998860359192,0.15857356786727905,168595615
30-May-2023 06:24:20.559,0.6894890069961548,4934,168595612,35022,-0.6890537738800049,-0.15702348947525024,0.15859970450401306,168595616
30-May-2023 06:24:21.559,0.689484715461731,4966,168595612,35022,-0.6890466213226318,-0.157040536403656,0.15863290429115295,168595617
30-May-2023 06:24:22.559,0.6894800662994385,4966,168595612,35022,-0.6890398263931274,-0.15707296133041382,0.15865051746368408,168595618
30-May-2023 06:24:23.559,0.6894736289978027,4966,168595612,35022,-0.6890344619750977,-0.15710189938545227,0.15867358446121216,168595619
30-May-2023 06:24:24.559,0.6894658803939819,4966,168595612,35022,-0.6890314817428589,-0.1571185290813446,0.1587032675743103,168595620
30-May-2023 06:24:25.559,0.6894596815109253,4966,168595612,35022,-0.6890239715576172,-0.1571475863456726,0.1587333083152771,168595621
30-May-2023 06:24:26.559,0.6894557476043701,4966,168595612,35022,-0.6890175342559814,-0.15717512369155884,0.15875175595283508,168595622
30-May-2023 06:24:27.559,0.6894501447677612,4966,168595612,35022,-0.689010500907898,-0.15719887614250183,0.158782958984375,168595623
30-May-2023 06:24:28.559,0.6894429922103882,4966,168595612,35022,-0.6890063285827637,-0.157219797372818,0.15880975127220154,168595624
30-May-2023 06:24:29.559,0.6894373893737793,4966,168595612,35022,-0.6889998912811279,-0.1572512984275818,0.15883097052574158,168595625
30-May-2023 06:24:30.559,0.6894346475601196,4966,168595612,35022,-0.6889913082122803,-0.15727606415748596,0.15885764360427856,168595626
30-May-2023 06:24:31.559,0.6894296407699585,4966,168595612,35022,-0.68898606300354,-0.15729287266731262,0.15888521075248718,168595627
30-May-2023 06:24:32.559,0.6894207000732422,4966,168595612,35022,-0.6889816522598267,-0.1573246419429779,0.1589098572731018,168595628
30-May-2023 06:24:33.559,0.6894155740737915,4966,168595612,35022,-0.6889766454696655,-0.1573491394519806,0.15893033146858215,168595629
30-May-2023 06:24:34.559,0.6894127130508423,4966,168595612,35022,-0.6889690160751343,-0.15737220644950867,0.1589527130126953,168595630
30-May-2023 06:24:35.559,0.6894065141677856,4966,168595612,35022,-0.6889641284942627,-0.15739300847053528,0.15898025035858154,168595631
30-May-2023 06:24:36.559,0.6893956661224365,4966,168595612,35022,-0.6889621019363403,-0.15742406249046326,0.15900561213493347,168595632
30-May-2023 06:24:37.559,0.6893901824951172,4966,168595612,35022,-0.6889538764953613,-0.15745621919631958,0.15903279185295105,168595633
30-May-2023 06:24:38.559,0.6893891096115112,4966,168595612,35022,-0.6889442205429077,-0.15747591853141785,0.15906095504760742,168595634
30-May-2023 06:24:39.559,0.689380407333374,4966,168595612,35022,-0.6889406442642212,-0.15750247240066528,0.15908733010292053,168595635
30-May-2023 06:24:40.559,0.6893719434738159,4966,168595612,35022,-0.6889380216598511,-0.1575290560722351,0.15910884737968445,168595636
30-May-2023 06:24:41.559,0.6893681287765503,4966,168595612,35022,-0.6889313459396362,-0.15754953026771545,0.15913453698158264,168595637
30-May-2023 06:24:42.559,0.6893645524978638,4966,168595612,35022,-0.6889221668243408,-0.15757444500923157,0.15916475653648376,168595638
30-May-2023 06:24:43.559,0.6893571615219116,4966,168595612,35022,-0.6889197826385498,-0.15760046243667603,0.15918231010437012,168595639
30-May-2023 06:24:44.559,0.6893510818481445,4966,168595612,35022,-0.6889133453369141,-0.15762722492218018,0.15920943021774292,168595640
30-May-2023 06:24:45.559,0.6893486976623535,4966,168595612,35022,-0.688904881477356,-0.15764477849006653,0.1592389941215515,168595641
30-May-2023 06:24:46.559,0.6893393993377686,4966,168595612,35022,-0.6889002323150635,-0.15768033266067505,0.15926456451416016,168595642
30-May-2023 06:24:47.559,0.6893320083618164,4966,168595644,35022,-0.688896894454956,-0.1577063500881195,0.1592840552330017,168595643
30-May-2023 06:24:48.559,0.6893277168273926,4966,168595644,35022,-0.6888900995254517,-0.15772709250450134,0.1593121588230133,168595644
30-May-2023 06:24:49.559,0.689324140548706,4966,168595644,35022,-0.6888829469680786,-0.15774884819984436,0.15933743119239807,168595645
30-May-2023 06:24:50.559,0.6893173456192017,4966,168595644,35022,-0.6888769865036011,-0.15778398513793945,0.15935778617858887,168595646
30-May-2023 06:24:51.559,0.6893118619918823,4966,168595644,35022,-0.688870906829834,-0.15780827403068542,0.15938466787338257,168595647
30-May-2023 06:24:52.559,0.689307451248169,4966,168595644,35022,-0.6888641119003296,-0.15782591700553894,0.15941452980041504,168595648
30-May-2023 06:24:53.559,0.6893004179000854,4998,168595644,35022,-0.6888589859008789,-0.15785589814186096,0.15943589806556702,168595649
30-May-2023 06:24:54.559,0.6892954111099243,4998,168595644,35022,-0.6888536214828491,-0.15787750482559204,0.1594601273536682,168595650
30-May-2023 06:24:55.559,0.6892874240875244,4998,168595644,35022,-0.688848614692688,-0.1578996479511261,0.15949398279190063,168595651
30-May-2023 06:24:56.559,0.6892803907394409,4998,168595644,35022,-0.688845157623291,-0.15792721509933472,0.1595126986503601,168595652
30-May-2023 06:24:57.559,0.6892756223678589,4998,168595644,35022,-0.6888397932052612,-0.15795397758483887,0.15953117609024048,168595653
30-May-2023 06:24:58.559,0.6892714500427246,4998,168595644,35022,-0.688831090927124,-0.1579744815826416,0.15956628322601318,168595654
30-May-2023 06:24:59.559,0.689265251159668,4998,168595644,35022,-0.6888258457183838,-0.15800336003303528,0.15958622097969055,168595655
30-May-2023 06:25:00.559,0.68925940990448,4998,168595644,35022,-0.68882155418396,-0.15803304314613342,0.15960055589675903,168595656
30-May-2023 06:25:01.559,0.6892573833465576,4998,168595644,35022,-0.6888128519058228,-0.15804791450500488,0.15963304042816162,168595657
30-May-2023 06:25:02.559,0.6892495155334473,4998,168595644,35022,-0.6888070106506348,-0.15807375311851501,0.1596657633781433,168595658
30-May-2023 06:25:03.559,0.6892417669296265,4998,168595644,35022,-0.6888034343719482,-0.15810585021972656,0.15968221426010132,168595659
30-May-2023 06:25:04.559,0.689236044883728,4998,168595644,35022,-0.6887977123260498,-0.1581287384033203,0.1597098708152771,168595660
30-May-2023 06:25:05.559,0.6892346143722534,4998,168595644,35022,-0.6887876987457275,-0.1581459641456604,0.15974226593971252,168595661
30-May-2023 06:25:06.559,0.6892222166061401,4998,168595644,35022,-0.6887856721878052,-0.1581856906414032,0.159763365983963,168595662
30-May-2023 06:25:07.559,0.6892162561416626,4998,168595644,35022,-0.6887819766998291,-0.15821152925491333,0.15978217124938965,168595663
30-May-2023 06:25:08.559,0.689211368560791,4998,168595644,35022,-0.6887744665145874,-0.1582258641719818,0.15981969237327576,168595664
30-May-2023 06:25:09.559,0.6892070770263672,4998,168595644,35022,-0.6887674331665039,-0.1582547426223755,0.1598404347896576,168595665
30-May-2023 06:25:10.559,0.6891980171203613,4998,168595644,35022,-0.6887640953063965,-0.15829041600227356,0.15985870361328125,168595666
30-May-2023 06:25:11.559,0.6891947984695435,4998,168595644,35022,-0.6887563467025757,-0.1583087146282196,0.15988817811012268,168595667
30-May-2023 06:25:12.559,0.6891900300979614,4998,168595644,35022,-0.6887506246566772,-0.15832823514938354,0.15991267561912537,168595668
30-May-2023 06:25:13.559,0.6891845464706421,4998,168595644,35022,-0.6887451410293579,-0.15836018323898315,0.1599292755126953,168595669
30-May-2023 06:25:14.559,0.6891777515411377,4998,168595644,35022,-0.6887389421463013,-0.15838518738746643,0.15995854139328003,168595670
30-May-2023 06:25:15.559,0.6891723871231079,4998,168595644,35022,-0.6887334585189819,-0.15840008854866028,0.15999257564544678,168595671
30-May-2023 06:25:16.559,0.6891632080078125,4998,168595644,35022,-0.6887290477752686,-0.1584377884864807,0.1600123941898346,168595672
30-May-2023 06:25:17.559,0.6891601085662842,4998,168595644,35022,-0.6887204647064209,-0.15846341848373413,0.160038024187088,168595673
30-May-2023 06:25:18.559,0.6891542673110962,4998,168595644,35022,-0.6887156963348389,-0.1584785282611847,0.16006866097450256,168595674
30-May-2023 06:25:19.559,0.6891484260559082,4998,168595676,35015,-0.6887106895446777,-0.15850573778152466,0.16008833050727844,168595675
30-May-2023 06:25:20.559,0.6891409158706665,4998,168595676,35015,-0.688707709312439,-0.15853425860404968,0.16010549664497375,168595676
30-May-2023 06:25:21.559,0.6891404390335083,4998,168595676,35015,-0.688694953918457,-0.15855416655540466,0.16014331579208374,168595677
30-May-2023 06:25:22.559,0.6891309022903442,4998,168595676,35015,-0.6886935234069824,-0.15857750177383423,0.16016694903373718,168595678
30-May-2023 06:25:23.559,0.6891230344772339,4998,168595676,35015,-0.6886894702911377,-0.15861430764198303,0.1601828932762146,168595679
30-May-2023 06:25:24.559,0.689119815826416,4998,168595676,35015,-0.6886802911758423,-0.15863162279129028,0.16021674871444702,168595680
30-May-2023 06:25:25.559,0.6891143321990967,5030,168595676,35015,-0.6886736154556274,-0.1586536467075348,0.16024675965309143,168595681
30-May-2023 06:25:26.559,0.6891070604324341,5030,168595676,35015,-0.6886714696884155,-0.15868651866912842,0.16025510430335999,168595682
30-May-2023 06:25:27.559,0.6891007423400879,5030,168595676,35015,-0.6886650323867798,-0.1587129831314087,0.16028505563735962,168595683
30-May-2023 06:25:28.559,0.6890972852706909,5030,168595676,35015,-0.6886569261550903,-0.1587303876876831,0.16031748056411743,168595684
30-May-2023 06:25:29.559,0.6890902519226074,5030,168595676,35015,-0.688652515411377,-0.15875941514968872,0.16033774614334106,168595685
30-May-2023 06:25:30.559,0.6890842914581299,5030,168595676,35015,-0.6886481046676636,-0.15878909826278687,0.1603536307811737,168595686
30-May-2023 06:25:31.559,0.6890807151794434,5030,168595676,35015,-0.6886396408081055,-0.15880447626113892,0.1603882908821106,168595687
30-May-2023 06:25:32.559,0.6890759468078613,5030,168595676,35015,-0.6886327266693115,-0.15882831811904907,0.160416841506958,168595688
30-May-2023 06:25:33.559,0.6890687942504883,5030,168595676,35015,-0.6886273622512817,-0.15886244177818298,0.16043445467948914,168595689
30-May-2023 06:25:34.559,0.6890625953674316,5030,168595676,35015,-0.688622236251831,-0.15888115763664246,0.16046541929244995,168595690
30-May-2023 06:25:35.559,0.6890577077865601,5030,168595676,35015,-0.6886162757873535,-0.15890160202980042,0.16049298644065857,168595691
30-May-2023 06:25:36.559,0.6890498399734497,5030,168595676,35015,-0.688611626625061,-0.1589341163635254,0.16051334142684937,168595692
30-May-2023 06:25:37.559,0.6890429258346558,5030,168595676,35015,-0.6886060237884521,-0.1589609980583191,0.16054007411003113,168595693
30-May-2023 06:25:38.559,0.68903648853302,5030,168595676,35015,-0.6886001825332642,-0.15898331999778748,0.16057151556015015,168595694
30-May-2023 06:25:39.559,0.6890294551849365,5030,168595676,35015,-0.6885948181152344,-0.1590137481689453,0.16059386730194092,168595695
30-May-2023 06:25:40.559,0.6890262365341187,5030,168595676,35015,-0.6885876655578613,-0.15903866291046143,0.1606140434741974,168595696
30-May-2023 06:25:41.559,0.689022421836853,5030,168595676,35015,-0.6885812282562256,-0.15905746817588806,0.16063988208770752,168595697
30-May-2023 06:25:42.559,0.6890169382095337,5030,168595676,35015,-0.6885753870010376,-0.15908396244049072,0.16066217422485352,168595698
30-May-2023 06:25:43.559,0.6890112161636353,5030,168595676,35015,-0.6885699033737183,-0.15910965204238892,0.16068467497825623,168595699
30-May-2023 06:25:44.559,0.6890095472335815,5030,168595676,35015,-0.688561201095581,-0.15912878513336182,0.16071084141731262,168595700
30-May-2023 06:25:45.559,0.6890000104904175,5030,168595676,35015,-0.6885571479797363,-0.15915781259536743,0.16073933243751526,168595701
30-May-2023 06:25:46.559,0.6889926195144653,5030,168595676,35015,-0.6885530948638916,-0.15918514132499695,0.1607624888420105,168595702
30-May-2023 06:25:47.559,0.6889872550964355,5030,168595676,35015,-0.6885448694229126,-0.1592118740081787,0.1607934832572937,168595703
30-May-2023 06:25:48.559,0.6889837980270386,5030,168595676,35015,-0.6885374784469604,-0.1592310667037964,0.1608215868473053,168595704
30-May-2023 06:25:49.559,0.6889749765396118,5030,168595676,35015,-0.6885346174240112,-0.15926066040992737,0.1608421504497528,168595705
30-May-2023 06:25:50.559,0.6889686584472656,5030,168595676,35015,-0.6885305643081665,-0.15928402543067932,0.1608617901802063,168595706
30-May-2023 06:25:51.559,0.6889662742614746,5030,168595708,35015,-0.6885215044021606,-0.1593044102191925,0.16089105606079102,168595707
30-May-2023 06:25:52.559,0.6889616250991821,5030,168595708,35015,-0.6885151863098145,-0.15932804346084595,0.16091474890708923,168595708
30-May-2023 06:25:53.559,0.6889499425888062,5030,168595708,35015,-0.6885141134262085,-0.1593615710735321,0.16093581914901733,168595709
30-May-2023 06:25:54.559,0.6889475584030151,5030,168595708,35015,-0.6885051727294922,-0.15938088297843933,0.16096580028533936,168595710
30-May-2023 06:25:55.559,0.688942551612854,5030,168595708,35015,-0.68849778175354,-0.1594049632549286,0.16099503636360168,168595711
30-May-2023 06:25:56.559,0.6889375448226929,5030,168595708,35015,-0.6884903907775879,-0.1594366729259491,0.16101664304733276,168595712
30-May-2023 06:25:57.559,0.6889311075210571,5062,168595708,35015,-0.6884855031967163,-0.1594606637954712,0.16104134917259216,168595713
30-May-2023 06:25:58.559,0.6889257431030273,5062,168595708,35015,-0.6884782314300537,-0.1594845950603485,0.1610715389251709,168595714
30-May-2023 06:25:59.559,0.6889206171035767,5062,168595708,35015,-0.6884737014770508,-0.1595076322555542,0.16109058260917664,168595715
30-May-2023 06:26:00.559,0.6889138221740723,5062,168595708,35015,-0.6884695291519165,-0.15953534841537476,0.16111013293266296,168595716
30-May-2023 06:26:01.559,0.6889060735702515,5062,168595708,35015,-0.6884640455245972,-0.1595594584941864,0.1611415445804596,168595717
30-May-2023 06:26:02.559,0.6888999938964844,5062,168595708,35015,-0.6884574890136719,-0.15958625078201294,0.1611703336238861,168595718
30-May-2023 06:26:03.559,0.6888964176177979,5062,168595708,35015,-0.6884504556655884,-0.15961089730262756,0.161190927028656,168595719
30-May-2023 06:26:04.559,0.6888900995254517,5062,168595708,35015,-0.6884467601776123,-0.15963056683540344,0.16121476888656616,168595720
30-May-2023 06:26:05.559,0.6888841390609741,5062,168595708,35015,-0.6884416341781616,-0.1596517562866211,0.161241352558136,168595721
30-May-2023 06:26:06.559,0.6888786554336548,5062,168595708,35015,-0.6884342432022095,-0.15968415141105652,0.1612640619277954,168595722
30-May-2023 06:26:07.559,0.6888744831085205,5062,168595708,35015,-0.6884268522262573,-0.15970757603645325,0.16128894686698914,168595723
30-May-2023 06:26:08.559,0.6888667345046997,5062,168595708,35015,-0.6884210109710693,-0.15973541140556335,0.16131997108459473,168595724
30-May-2023 06:26:09.559,0.6888586282730103,5062,168595708,35015,-0.6884163618087769,-0.1597653329372406,0.16134467720985413,168595725
30-May-2023 06:26:10.559,0.6888532638549805,5062,168595708,35015,-0.6884109973907471,-0.15979015827178955,0.16136634349822998,168595726
30-May-2023 06:26:11.559,0.6888504028320312,5062,168595708,35015,-0.6884015798568726,-0.15981319546699524,0.16139563918113708,168595727
30-May-2023 06:26:12.559,0.688843846321106,5062,168595708,35015,-0.688396692276001,-0.15983811020851135,0.16141974925994873,168595728
30-May-2023 06:26:13.559,0.6888360977172852,5062,168595708,35015,-0.6883926391601562,-0.1598682403564453,0.1614408791065216,168595729
30-May-2023 06:26:14.559,0.6888325214385986,5062,168595708,35015,-0.6883854866027832,-0.15988722443580627,0.16146790981292725,168595730
30-May-2023 06:26:15.559,0.6888278722763062,5062,168595708,35015,-0.6883785724639893,-0.15990757942199707,0.16149544715881348,168595731
30-May-2023 06:26:16.559,0.6888176202774048,5062,168595708,35015,-0.6883754730224609,-0.15994462370872498,0.1615159511566162,168595732
30-May-2023 06:26:17.559,0.688809871673584,5062,168595708,35015,-0.6883721351623535,-0.1599670946598053,0.16154161095619202,168595733
30-May-2023 06:26:18.559,0.6888080835342407,5062,168595708,35015,-0.688361406326294,-0.1599876582622528,0.16157421469688416,168595734
30-May-2023 06:26:19.559,0.6888021230697632,5062,168595708,35015,-0.6883573532104492,-0.16001367568969727,0.1615922451019287,168595735
30-May-2023 06:26:20.559,0.6887955665588379,5062,168595708,35015,-0.6883519887924194,-0.16004037857055664,0.16161590814590454,168595736
30-May-2023 06:26:21.559,0.6887907981872559,5062,168595708,35015,-0.688345193862915,-0.16006392240524292,0.1616421937942505,168595737
30-May-2023 06:26:22.559,0.6887861490249634,5062,168595708,35015,-0.6883386373519897,-0.1600862741470337,0.1616675853729248,168595738
30-May-2023 06:26:23.559,0.6887822151184082,5062,168595740,35015,-0.6883317232131958,-0.160112202167511,0.16168943047523499,168595739
30-May-2023 06:26:24.559,0.6887719631195068,5062,168595740,35015,-0.6883283853530884,-0.16013875603675842,0.1617189347743988,168595740
30-May-2023 06:26:25.559,0.6887658834457397,5062,168595740,35015,-0.6883211135864258,-0.16016680002212524,0.16174814105033875,168595741
30-May-2023 06:26:26.559,0.6887624263763428,5062,168595740,35015,-0.6883141994476318,-0.16019266843795776,0.16176745295524597,168595742
30-May-2023 06:26:27.559,0.6887556314468384,5062,168595740,35015,-0.6883074045181274,-0.16021990776062012,0.16179689764976501,168595743
30-May-2023 06:26:28.559,0.6887496709823608,5062,168595740,35015,-0.6883033514022827,-0.1602391004562378,0.16182151436805725,168595744
30-May-2023 06:26:29.559,0.6887428760528564,5094,168595740,35015,-0.6882991790771484,-0.16026708483695984,0.16184023022651672,168595745
30-May-2023 06:26:30.559,0.6887402534484863,5094,168595740,35015,-0.6882903575897217,-0.16028949618339539,0.161866694688797,168595746
30-May-2023 06:26:31.559,0.6887328624725342,5094,168595740,35015,-0.6882857084274292,-0.16031301021575928,0.16189464926719666,168595747
30-May-2023 06:26:32.559,0.6887249946594238,5094,168595740,35015,-0.6882820129394531,-0.16033947467803955,0.1619178056716919,168595748
30-May-2023 06:26:33.559,0.6887185573577881,5094,168595740,35015,-0.6882762908935547,-0.1603659987449646,0.16194361448287964,168595749
30-May-2023 06:26:34.559,0.6887160539627075,5094,168595740,35015,-0.6882672309875488,-0.16038981080055237,0.1619674265384674,168595750
30-May-2023 06:26:35.559,0.6887097358703613,5094,168595740,35015,-0.6882630586624146,-0.16041448712348938,0.16198909282684326,168595751
30-May-2023 06:26:36.559,0.6887038946151733,5094,168595740,35015,-0.6882573366165161,-0.16044268012046814,0.16201159358024597,168595752
30-May-2023 06:26:37.559,0.6886954307556152,5094,168595740,35015,-0.6882524490356445,-0.1604677140712738,0.16204223036766052,168595753
30-May-2023 06:26:38.559,0.6886935234069824,5094,168595740,35015,-0.6882423162460327,-0.16049140691757202,0.16206854581832886,168595754
30-May-2023 06:26:39.559,0.6886856555938721,5094,168595740,35015,-0.688237190246582,-0.1605207920074463,0.16209515929222107,168595755
30-May-2023 06:26:40.559,0.6886770725250244,5094,168595740,35015,-0.6882339715957642,-0.1605488657951355,0.1621190309524536,168595756
30-May-2023 06:26:41.559,0.6886744499206543,5094,168595740,35015,-0.6882259845733643,-0.16056472063064575,0.16214850544929504,168595757
30-May-2023 06:26:42.559,0.6886677742004395,5094,168595740,35015,-0.6882203817367554,-0.1605946123600006,0.16216960549354553,168595758
30-May-2023 06:26:43.559,0.6886599063873291,5094,168595740,35015,-0.6882165670394897,-0.16061967611312866,0.1621944010257721,168595759
30-May-2023 06:26:44.559,0.6886546611785889,5094,168595740,35015,-0.6882114410400391,-0.1606387495994568,0.16221991181373596,168595760
30-May-2023 06:26:45.559,0.6886502504348755,5094,168595740,35015,-0.688205361366272,-0.1606612205505371,0.16224238276481628,168595761
30-May-2023 06:26:46.559,0.6886441707611084,5094,168595740,35015,-0.6881982088088989,-0.1606905460357666,0.1622689962387085,168595762
30-May-2023 06:26:47.559,0.6886376142501831,5094,168595740,35015,-0.6881937980651855,-0.1607132852077484,0.16229361295700073,168595763
30-May-2023 06:26:48.559,0.688630223274231,5094,168595740,35015,-0.6881887912750244,-0.1607407033443451,0.1623198688030243,168595764
30-May-2023 06:26:49.559,0.6886249780654907,5094,168595740,35015,-0.6881810426712036,-0.1607704758644104,0.16234537959098816,168595765
30-May-2023 06:26:50.559,0.6886229515075684,5094,168595740,35015,-0.6881719827651978,-0.16079479455947876,0.16236823797225952,168595766
30-May-2023 06:26:51.559,0.6886155605316162,5094,168595740,35015,-0.6881684064865112,-0.1608162820339203,0.16239306330680847,168595767
30-May-2023 06:26:52.559,0.6886072158813477,5094,168595740,35015,-0.6881632804870605,-0.16084757447242737,0.16241982579231262,168595768
30-May-2023 06:26:53.559,0.6886041164398193,5094,168595740,35015,-0.6881558895111084,-0.16086658835411072,0.1624448597431183,168595769
30-May-2023 06:26:54.559,0.6885985136032104,5094,168595740,35015,-0.6881489753723145,-0.16089439392089844,0.1624707579612732,168595770
30-May-2023 06:26:55.559,0.6885919570922852,5094,168595772,35022,-0.6881451606750488,-0.16091692447662354,0.1624920666217804,168595771
30-May-2023 06:26:56.559,0.6885840892791748,5094,168595772,35022,-0.6881399154663086,-0.16094478964805603,0.16251856088638306,168595772
30-May-2023 06:26:57.559,0.6885813474655151,5094,168595772,35022,-0.6881318092346191,-0.1609640121459961,0.1625458002090454,168595773
30-May-2023 06:26:58.559,0.6885744333267212,5094,168595772,35022,-0.6881275177001953,-0.16098973155021667,0.16256871819496155,168595774
30-May-2023 06:26:59.559,0.6885654926300049,5094,168595772,35022,-0.6881241798400879,-0.16101571917533875,0.16259372234344482,168595775
30-May-2023 06:27:00.559,0.6885613203048706,5094,168595772,35022,-0.6881169080734253,-0.16103971004486084,0.16262003779411316,168595776
30-May-2023 06:27:01.559,0.6885566711425781,5126,168595772,35022,-0.6881082057952881,-0.16106703877449036,0.16264885663986206,168595777
30-May-2023 06:27:02.559,0.6885490417480469,5126,168595772,35022,-0.6881030797958374,-0.16109654307365417,0.16267308592796326,168595778
30-May-2023 06:27:03.559,0.6885411739349365,5126,168595772,35022,-0.6880984306335449,-0.16112425923347473,0.1627001166343689,168595779
30-May-2023 06:27:04.559,0.688536524772644,5126,168595772,35022,-0.6880933046340942,-0.16114404797554016,0.16272133588790894,168595780
30-May-2023 06:27:05.559,0.6885325908660889,5126,168595772,35022,-0.6880849599838257,-0.16117018461227417,0.16274714469909668,168595781
30-May-2023 06:27:06.559,0.6885260343551636,5126,168595772,35022,-0.6880793571472168,-0.16119810938835144,0.1627713143825531,168595782
30-May-2023 06:27:07.559,0.6885181665420532,5126,168595772,35022,-0.6880748271942139,-0.16122227907180786,0.16279959678649902,168595783
30-May-2023 06:27:08.559,0.6885125637054443,5126,168595772,35022,-0.6880693435668945,-0.16124510765075684,0.16282424330711365,168595784
30-May-2023 06:27:09.559,0.6885099411010742,5126,168595772,35022,-0.6880612373352051,-0.1612708866596222,0.16284438967704773,168595785
30-May-2023 06:27:10.559,0.6885015964508057,5126,168595772,35022,-0.6880576610565186,-0.16129174828529358,0.16287213563919067,168595786
30-May-2023 06:27:11.559,0.6884952783584595,5126,168595772,35022,-0.6880533695220947,-0.16131702065467834,0.16289252042770386,168595787
30-May-2023 06:27:12.559,0.6884920597076416,5126,168595772,35022,-0.6880449056625366,-0.1613391935825348,0.16292038559913635,168595788
30-May-2023 06:27:13.559,0.688485860824585,5126,168595772,35022,-0.6880364418029785,-0.16137084364891052,0.16295090317726135,168595789
30-May-2023 06:27:14.559,0.6884772777557373,5126,168595772,35022,-0.6880326271057129,-0.16139870882034302,0.16297554969787598,168595790
30-May-2023 06:27:15.559,0.6884684562683105,5126,168595772,35022,-0.6880289316177368,-0.16142433881759644,0.16300296783447266,168595791
30-May-2023 06:27:16.559,0.6884652376174927,5126,168595772,35022,-0.6880216598510742,-0.16144561767578125,0.16302630305290222,168595792
30-May-2023 06:27:17.559,0.6884599924087524,5126,168595772,35022,-0.6880148649215698,-0.1614716351032257,0.16305169463157654,168595793
30-May-2023 06:27:18.559,0.6884503364562988,5126,168595772,35022,-0.6880115270614624,-0.16150054335594177,0.16307714581489563,168595794
30-May-2023 06:27:19.559,0.6884437799453735,5126,168595772,35022,-0.6880059242248535,-0.16152521967887878,0.16310349106788635,168595795
30-May-2023 06:27:20.559,0.6884409189224243,5126,168595772,35022,-0.6879969835281372,-0.1615513563156128,0.16312763094902039,168595796
30-May-2023 06:27:21.559,0.6884371042251587,5126,168595772,35022,-0.687991738319397,-0.1615731120109558,0.163145512342453,168595797
30-May-2023 06:27:22.559,0.6884301900863647,5126,168595772,35022,-0.6879873275756836,-0.16159269213676453,0.1631738245487213,168595798
30-May-2023 06:27:23.559,0.6884235143661499,5126,168595772,35022,-0.6879799365997314,-0.1616230010986328,0.16320207715034485,168595799
30-May-2023 06:27:24.559,0.6884207725524902,5126,168595772,35022,-0.6879723072052002,-0.16164708137512207,0.1632230281829834,168595800
30-May-2023 06:27:25.559,0.6884123086929321,5126,168595772,35022,-0.6879678964614868,-0.16167056560516357,0.163252592086792,168595801
30-May-2023 06:27:26.560,0.6884021759033203,5126,168595772,35022,-0.6879644393920898,-0.16170170903205872,0.16327998042106628,168595802
30-May-2023 06:27:27.560,0.6883971691131592,5126,168595804,35028,-0.6879578828811646,-0.16172552108764648,0.16330519318580627,168595803
30-May-2023 06:27:28.560,0.6883909702301025,5126,168595804,35028,-0.687950849533081,-0.1617545485496521,0.16333210468292236,168595804
30-May-2023 06:27:29.560,0.6883851289749146,5126,168595804,35028,-0.6879453659057617,-0.16177809238433838,0.1633562445640564,168595805
30-May-2023 06:27:30.560,0.6883779764175415,5126,168595804,35028,-0.6879420280456543,-0.16180136799812317,0.1633778214454651,168595806
30-May-2023 06:27:31.560,0.6883746385574341,5126,168595804,35028,-0.6879333257675171,-0.16182386875152588,0.1634044647216797,168595807
30-May-2023 06:27:32.560,0.6883717775344849,5126,168595804,35028,-0.68792724609375,-0.16184362769126892,0.163424551486969,168595808
30-May-2023 06:27:33.560,0.6883622407913208,5158,168595804,35028,-0.6879239082336426,-0.16187119483947754,0.16345012187957764,168595809
30-May-2023 06:27:34.560,0.6883569955825806,5158,168595804,35028,-0.6879178285598755,-0.16189590096473694,0.16347286105155945,168595810
30-May-2023 06:27:35.560,0.6883537769317627,5158,168595804,35028,-0.6879092454910278,-0.16191843152046204,0.16350090503692627,168595811
30-May-2023 06:27:36.560,0.688348650932312,5158,168595804,35028,-0.6879013776779175,-0.16194945573806763,0.16352635622024536,168595812
30-May-2023 06:27:37.560,0.6883392333984375,5158,168595804,35028,-0.6878988742828369,-0.16197532415390015,0.1635495126247406,168595813
30-May-2023 06:27:38.560,0.688330888748169,5158,168595804,35028,-0.687894344329834,-0.16199907660484314,0.1635795533657074,168595814
30-May-2023 06:27:39.560,0.6883279085159302,5158,168595804,35028,-0.6878869533538818,-0.1620219349861145,0.16360127925872803,168595815
30-May-2023 06:27:40.560,0.6883217096328735,5158,168595804,35028,-0.6878807544708252,-0.16205021739006042,0.1636253297328949,168595816
30-May-2023 06:27:41.560,0.6883141994476318,5158,168595804,35028,-0.6878757476806641,-0.1620737910270691,0.1636543571949005,168595817
30-May-2023 06:27:42.560,0.6883072853088379,5158,168595804,35028,-0.6878712177276611,-0.16209784150123596,0.1636795699596405,168595818
30-May-2023 06:27:43.560,0.6883035898208618,5158,168595804,35028,-0.6878637075424194,-0.16212135553359985,0.1637035608291626,168595819
30-May-2023 06:27:44.560,0.6882984638214111,5158,168595804,35028,-0.6878577470779419,-0.16214632987976074,0.16372588276863098,168595820
30-May-2023 06:27:45.560,0.688291072845459,5158,168595804,35028,-0.6878539323806763,-0.16216734051704407,0.16375118494033813,168595821
30-May-2023 06:27:46.560,0.6882849931716919,5158,168595804,35028,-0.6878479719161987,-0.16219639778137207,0.1637735664844513,168595822
30-May-2023 06:27:47.560,0.6882805824279785,5158,168595804,35028,-0.6878401041030884,-0.1622205674648285,0.163800448179245,168595823
30-May-2023 06:27:48.560,0.6882765293121338,5158,168595804,35028,-0.6878324747085571,-0.16224375367164612,0.1638268232345581,168595824
30-May-2023 06:27:49.560,0.6882652044296265,5158,168595804,35028,-0.6878296136856079,-0.16227692365646362,0.16385391354560852,168595825
30-May-2023 06:27:50.560,0.6882593631744385,5158,168595804,35028,-0.6878237724304199,-0.16230317950248718,0.1638779640197754,168595826
30-May-2023 06:27:51.560,0.6882561445236206,5158,168595804,35028,-0.6878141164779663,-0.16232946515083313,0.16390517354011536,168595827
30-May-2023 06:27:52.560,0.6882510185241699,5158,168595804,35028,-0.6878105401992798,-0.1623459756374359,0.16392582654953003,168595828
30-May-2023 06:27:53.560,0.6882427930831909,5158,168595804,35028,-0.6878056526184082,-0.16237670183181763,0.16395041346549988,168595829
30-May-2023 06:27:54.560,0.6882379055023193,5158,168595804,35028,-0.6877999305725098,-0.16239678859710693,0.1639738380908966,168595830
30-May-2023 06:27:55.560,0.6882352828979492,5158,168595804,35028,-0.6877906322479248,-0.16241925954818726,0.16400083899497986,168595831
30-May-2023 06:27:56.560,0.6882261037826538,5158,168595804,35028,-0.6877865791320801,-0.1624501347541809,0.16402602195739746,168595832
30-May-2023 06:27:57.560,0.6882190704345703,5158,168595804,35028,-0.6877837181091309,-0.1624698042869568,0.16404938697814941,168595833
30-May-2023 06:27:58.560,0.6882156133651733,5158,168595804,35028,-0.6877740621566772,-0.16249516606330872,0.16407841444015503,168595834
30-May-2023 06:27:59.560,0.6882083415985107,5158,168595836,35022,-0.687768816947937,-0.16252350807189941,0.1641039252281189,168595835
30-May-2023 06:28:00.560,0.6882027387619019,5158,168595836,35022,-0.687762975692749,-0.1625487208366394,0.16412663459777832,168595836
30-May-2023 06:28:01.560,0.6881939172744751,5158,168595836,35022,-0.6877593994140625,-0.162572979927063,0.16415467858314514,168595837
30-May-2023 06:28:02.560,0.6881909370422363,5158,168595836,35022,-0.6877517700195312,-0.16259530186653137,0.16417723894119263,168595838
30-May-2023 06:28:03.560,0.6881858110427856,5158,168595836,35022,-0.6877444982528687,-0.16262364387512207,0.16420108079910278,168595839
30-May-2023 06:28:04.560,0.6881771087646484,5158,168595836,35022,-0.6877413988113403,-0.16264671087265015,0.16422712802886963,168595840
30-May-2023 06:28:05.560,0.6881699562072754,5190,168595836,35022,-0.6877366304397583,-0.16267088055610657,0.16425302624702454,168595841
30-May-2023 06:28:06.560,0.6881676912307739,5190,168595836,35022,-0.6877280473709106,-0.16269615292549133,0.16427382826805115,168595842
30-May-2023 06:28:07.560,0.6881622076034546,5190,168595836,35022,-0.6877206563949585,-0.16272372007369995,0.1643005907535553,168595843
30-May-2023 06:28:08.560,0.6881537437438965,5190,168595836,35022,-0.6877166032791138,-0.16274750232696533,0.1643294095993042,168595844
30-May-2023 06:28:09.560,0.6881458759307861,5190,168595836,35022,-0.687711238861084,-0.16277649998664856,0.16435515880584717,168595845
30-May-2023 06:28:10.560,0.688143253326416,5190,168595836,35022,-0.6877032518386841,-0.16280034184455872,0.16437670588493347,168595846
30-May-2023 06:28:11.560,0.6881386041641235,5190,168595836,35022,-0.6876946687698364,-0.1628272831439972,0.1644056737422943,168595847
30-May-2023 06:28:12.560,0.6881297826766968,5190,168595836,35022,-0.6876929998397827,-0.16285014152526855,0.16442647576332092,168595848
30-May-2023 06:28:13.560,0.6881219148635864,5190,168595836,35022,-0.6876883506774902,-0.16287574172019958,0.16445335745811462,168595849
30-May-2023 06:28:14.560,0.6881208419799805,5190,168595836,35022,-0.6876780986785889,-0.16289883852005005,0.16447848081588745,168595850
30-May-2023 06:28:15.560,0.688113808631897,5190,168595836,35022,-0.6876736879348755,-0.1629226803779602,0.16450288891792297,168595851
30-May-2023 06:28:16.560,0.6881060600280762,5190,168595836,35022,-0.6876703500747681,-0.16294652223587036,0.1645241677761078,168595852
30-May-2023 06:28:17.560,0.6881002187728882,5190,168595836,35022,-0.6876640319824219,-0.16297045350074768,0.16455096006393433,168595853
30-May-2023 06:28:18.560,0.6880960464477539,5190,168595836,35022,-0.6876556873321533,-0.16299661993980408,0.16457810997962952,168595854
30-May-2023 06:28:19.560,0.6880898475646973,5190,168595836,35022,-0.6876492500305176,-0.1630273163318634,0.1646001636981964,168595855
30-May-2023 06:28:20.560,0.6880803108215332,5190,168595836,35022,-0.6876459121704102,-0.16305246949195862,0.16462919116020203,168595856
30-May-2023 06:28:21.560,0.6880759000778198,5190,168595836,35022,-0.6876378059387207,-0.16307765245437622,0.1646576225757599,168595857
30-May-2023 06:28:22.560,0.6880730390548706,5190,168595836,35022,-0.6876296997070312,-0.16310164332389832,0.1646789014339447,168595858
30-May-2023 06:28:23.560,0.6880648136138916,5190,168595836,35022,-0.6876263618469238,-0.16312506794929504,0.16470438241958618,168595859
30-May-2023 06:28:24.560,0.6880578994750977,5190,168595836,35022,-0.6876214742660522,-0.16314774751663208,0.164730966091156,168595860
30-May-2023 06:28:25.560,0.6880526542663574,5190,168595836,35022,-0.6876147985458374,-0.16317328810691833,0.16475552320480347,168595861
30-May-2023 06:28:26.560,0.6880478858947754,5190,168595836,35022,-0.6876070499420166,-0.1632002890110016,0.16478082537651062,168595862
30-May-2023 06:28:27.560,0.688041090965271,5190,168595836,35022,-0.6876035928726196,-0.1632215678691864,0.16480207443237305,168595863
30-May-2023 06:28:28.560,0.6880313158035278,5190,168595836,35022,-0.687599778175354,-0.16325265169143677,0.16482847929000854,168595864
30-May-2023 06:28:29.560,0.6880271434783936,5190,168595836,35022,-0.6875916719436646,-0.16327887773513794,0.1648533046245575,168595865
30-May-2023 06:28:30.560,0.6880253553390503,5190,168595836,35022,-0.68758225440979,-0.16329970955848694,0.16487935185432434,168595866
30-May-2023 06:28:31.560,0.6880159378051758,5190,168595868,35022,-0.6875803470611572,-0.163324773311615,0.16490069031715393,168595867
30-May-2023 06:28:32.560,0.6880097389221191,5190,168595868,35022,-0.6875741481781006,-0.16335329413414001,0.1649247705936432,168595868
30-May-2023 06:28:33.560,0.688007116317749,5190,168595868,35022,-0.6875646114349365,-0.16337478160858154,0.1649543046951294,168595869
30-May-2023 06:28:34.560,0.6880038976669312,5190,168595868,35022,-0.6875573396682739,-0.1633971631526947,0.16497597098350525,168595870
30-May-2023 06:28:35.560,0.6879932880401611,5190,168595868,35022,-0.6875553131103516,-0.16342797875404358,0.16499900817871094,168595871
30-May-2023 06:28:36.560,0.68798828125,5190,168595868,35022,-0.6875491142272949,-0.163446307182312,0.1650281548500061,168595872
30-May-2023 06:28:37.560,0.6879836320877075,5222,168595868,35022,-0.6875410079956055,-0.16347146034240723,0.16505593061447144,168595873
30-May-2023 06:28:38.560,0.68797767162323,5222,168595868,35022,-0.6875340938568115,-0.16350218653678894,0.16507935523986816,168595874
30-May-2023 06:28:39.560,0.6879667043685913,5222,168595868,35022,-0.6875317096710205,-0.16353124380111694,0.16510692238807678,168595875
30-May-2023 06:28:40.560,0.6879614591598511,5222,168595868,35022,-0.6875263452529907,-0.16354984045028687,0.16513246297836304,168595876
30-May-2023 06:28:41.560,0.6879576444625854,5222,168595868,35022,-0.6875177621841431,-0.16357800364494324,0.16515466570854187,168595877
30-May-2023 06:28:42.560,0.6879512071609497,5222,168595868,35022,-0.6875131130218506,-0.16360387206077576,0.16517630219459534,168595878
30-May-2023 06:28:43.560,0.6879445314407349,5222,168595868,35022,-0.6875081062316895,-0.16362306475639343,0.16520488262176514,168595879
30-May-2023 06:28:44.560,0.6879382133483887,5222,168595868,35022,-0.687501072883606,-0.16365236043930054,0.16523173451423645,168595880
30-May-2023 06:28:45.560,0.6879358291625977,5222,168595868,35022,-0.6874924898147583,-0.1636773943901062,0.16525322198867798,168595881
30-May-2023 06:28:46.560,0.6879287958145142,5222,168595868,35022,-0.6874874830245972,-0.1636999249458313,0.16528087854385376,168595882
30-May-2023 06:28:47.560,0.6879215240478516,5222,168595868,35022,-0.6874825954437256,-0.16372299194335938,0.16530930995941162,168595883
30-May-2023 06:28:48.560,0.6879143714904785,5222,168595868,35022,-0.6874765157699585,-0.16375577449798584,0.16533133387565613,168595884
30-May-2023 06:28:49.560,0.687909722328186,5222,168595868,35022,-0.6874698400497437,-0.16377705335617065,0.16535693407058716,168595885
30-May-2023 06:28:50.560,0.6879016160964966,5222,168595868,35022,-0.6874650716781616,-0.1638033390045166,0.16538506746292114,168595886
30-May-2023 06:28:51.560,0.6878933906555176,5222,168595868,35022,-0.6874606609344482,-0.1638329029083252,0.16540786623954773,168595887
30-May-2023 06:28:52.560,0.6878873109817505,5222,168595868,35022,-0.6874539852142334,-0.16386136412620544,0.16543281078338623,168595888
30-May-2023 06:28:53.560,0.6878870725631714,5222,168595868,35022,-0.687445878982544,-0.16387280821800232,0.16545718908309937,168595889
30-May-2023 06:28:54.560,0.6878776550292969,5222,168595868,35022,-0.6874420642852783,-0.16390365362167358,0.16548097133636475,168595890
30-May-2023 06:28:55.560,0.6878691911697388,5222,168595868,35022,-0.6874386072158813,-0.16393032670021057,0.16550427675247192,168595891
30-May-2023 06:28:56.560,0.6878669261932373,5222,168595868,35022,-0.6874301433563232,-0.163948655128479,0.1655297577381134,168595892
30-May-2023 06:28:57.560,0.6878626346588135,5222,168595868,35022,-0.687421441078186,-0.16397565603256226,0.1655568778514862,168595893
30-May-2023 06:28:58.560,0.6878523826599121,5222,168595868,35022,-0.6874191761016846,-0.16400539875030518,0.16557997465133667,168595894
30-May-2023 06:28:59.560,0.6878446340560913,5222,168595868,35022,-0.6874146461486816,-0.16402754187583923,0.1656087338924408,168595895
30-May-2023 06:29:00.560,0.6878408193588257,5222,168595868,35022,-0.6874058246612549,-0.16405287384986877,0.1656370460987091,168595896
30-May-2023 06:29:01.560,0.6878352165222168,5222,168595868,35022,-0.6873992681503296,-0.16407999396324158,0.16565954685211182,168595897
30-May-2023 06:29:02.560,0.6878271102905273,5222,168595868,35022,-0.6873962879180908,-0.16410204768180847,0.1656835973262787,168595898
30-May-2023 06:29:03.560,0.687821626663208,5222,168595900,35022,-0.6873905658721924,-0.1641242802143097,0.16570892930030823,168595899
30-May-2023 06:29:04.560,0.6878188848495483,5222,168595900,35022,-0.6873797178268433,-0.16415545344352722,0.16573494672775269,168595900
30-May-2023 06:29:05.560,0.6878125667572021,5222,168595900,35022,-0.6873732805252075,-0.16418391466140747,0.16575857996940613,168595901
30-May-2023 06:29:06.560,0.6878043413162231,5222,168595900,35022,-0.6873704195022583,-0.1642034351825714,0.16578549146652222,168595902
30-May-2023 06:29:07.560,0.6877981424331665,5222,168595900,35022,-0.6873650550842285,-0.16422691941261292,0.16581043601036072,168595903
30-May-2023 06:29:08.560,0.6877944469451904,5222,168595900,35022,-0.6873573064804077,-0.16425377130508423,0.16583216190338135,168595904
30-May-2023 06:29:09.560,0.6877872943878174,5254,168595900,35022,-0.6873522996902466,-0.16427558660507202,0.165859192609787,168595905
30-May-2023 06:29:10.560,0.6877795457839966,5254,168595900,35022,-0.687348484992981,-0.164298415184021,0.16588428616523743,168595906
30-May-2023 06:29:11.560,0.6877731084823608,5254,168595900,35022,-0.6873432397842407,-0.16432622075080872,0.1659056544303894,168595907
30-May-2023 06:29:12.560,0.6877703666687012,5254,168595900,35022,-0.6873323917388916,-0.16435402631759644,0.1659347116947174,168595908
30-May-2023 06:29:13.560,0.6877634525299072,5254,168595900,35022,-0.6873284578323364,-0.16437414288520813,0.16595900058746338,168595909
30-May-2023 06:29:14.560,0.6877541542053223,5254,168595900,35022,-0.6873254776000977,-0.1644027829170227,0.16598209738731384,168595910
30-May-2023 06:29:15.560,0.6877503395080566,5254,168595900,35022,-0.6873173713684082,-0.1644279658794403,0.16600725054740906,168595911
30-May-2023 06:29:16.560,0.6877473592758179,5254,168595900,35022,-0.6873084306716919,-0.16444861888885498,0.166034996509552,168595912
30-May-2023 06:29:17.560,0.687739372253418,5254,168595900,35022,-0.6873030662536621,-0.16448116302490234,0.16605868935585022,168595913
30-May-2023 06:29:18.560,0.6877326965332031,5254,168595900,35022,-0.6872981786727905,-0.16450613737106323,0.16608181595802307,168595914
30-May-2023 06:29:19.560,0.687729001045227,5254,168595900,35022,-0.6872906684875488,-0.16452425718307495,0.16611111164093018,168595915
30-May-2023 06:29:20.560,0.6877233982086182,5254,168595900,35022,-0.687283992767334,-0.16454967856407166,0.16613566875457764,168595916
30-May-2023 06:29:21.560,0.6877150535583496,5254,168595900,35022,-0.6872800588607788,-0.16458207368850708,0.16615396738052368,168595917
30-May-2023 06:29:22.560,0.6877049207687378,5254,168595900,35022,-0.6872782707214355,-0.16460227966308594,0.1661841869354248,168595918
30-May-2023 06:29:23.560,0.6877033710479736,5254,168595900,35022,-0.6872692108154297,-0.16462084650993347,0.16620951890945435,168595919
30-May-2023 06:29:24.560,0.6876986026763916,5254,168595900,35022,-0.6872614622116089,-0.1646503210067749,0.16623136401176453,168595920
30-May-2023 06:29:25.560,0.687690258026123,5254,168595900,35022,-0.6872586011886597,-0.16467225551605225,0.16625633835792542,168595921
30-May-2023 06:29:26.560,0.6876834630966187,5254,168595900,35022,-0.6872531175613403,-0.1646939516067505,0.16628500819206238,168595922
30-May-2023 06:29:27.560,0.6876802444458008,5254,168595900,35022,-0.6872435808181763,-0.16472429037094116,0.16630756855010986,168595923
30-May-2023 06:29:28.560,0.6876745223999023,5254,168595900,35022,-0.6872361898422241,-0.16475284099578857,0.16633355617523193,168595924
30-May-2023 06:29:29.560,0.6876645088195801,5254,168595900,35022,-0.6872328519821167,-0.16477850079536438,0.16636332869529724,168595925
30-May-2023 06:29:30.560,0.6876578330993652,5254,168595900,35022,-0.6872284412384033,-0.16480261087417603,0.16638591885566711,168595926
30-May-2023 06:29:31.560,0.6876559257507324,5254,168595900,35022,-0.6872187852859497,-0.16482695937156677,0.16640931367874146,168595927
30-May-2023 06:29:32.560,0.6876516342163086,5254,168595900,35022,-0.6872106790542603,-0.16485187411308289,0.1664358675479889,168595928
30-May-2023 06:29:33.560,0.6876423358917236,5254,168595900,35022,-0.6872076988220215,-0.16487720608711243,0.16646170616149902,168595929
30-May-2023 06:29:34.560,0.6876358985900879,5254,168595900,35022,-0.6872023344039917,-0.1649031937122345,0.16648486256599426,168595930
30-May-2023 06:29:35.560,0.6876335144042969,5254,168595932,35022,-0.6871927976608276,-0.16492661833763123,0.16650956869125366,168595931
30-May-2023 06:29:36.560,0.6876281499862671,5254,168595932,35022,-0.6871874332427979,-0.16494926810264587,0.1665327250957489,168595932
30-May-2023 06:29:37.560,0.6876187324523926,5254,168595932,35022,-0.6871848106384277,-0.1649768054485321,0.16655561327934265,168595933
30-May-2023 06:29:38.560,0.6876136064529419,5254,168595932,35022,-0.6871782541275024,-0.16500073671340942,0.1665796935558319,168595934
30-May-2023 06:29:39.560,0.6876088380813599,5254,168595932,35022,-0.6871678829193115,-0.16502946615219116,0.16661375761032104,168595935
30-May-2023 06:29:40.560,0.68760085105896,5254,168595932,35022,-0.6871649026870728,-0.165052592754364,0.16663521528244019,168595936
30-May-2023 06:29:41.560,0.6875945329666138,5286,168595932,35022,-0.6871603727340698,-0.16507649421691895,0.1666562855243683,168595937
30-May-2023 06:29:42.560,0.6875901222229004,5286,168595932,35022,-0.6871532201766968,-0.16509553790092468,0.16668519377708435,168595938
30-May-2023 06:29:43.560,0.6875852346420288,5286,168595932,35022,-0.6871447563171387,-0.16512593626976013,0.1667097508907318,168595939
30-May-2023 06:29:44.560,0.6875762939453125,5286,168595932,35022,-0.6871411800384521,-0.16515395045280457,0.16673427820205688,168595940
30-May-2023 06:29:45.560,0.6875678300857544,5286,168595932,35022,-0.687136173248291,-0.16518008708953857,0.1667638123035431,168595941
30-May-2023 06:29:46.560,0.6875648498535156,5286,168595932,35022,-0.6871281862258911,-0.16520118713378906,0.166788250207901,168595942
30-May-2023 06:29:47.560,0.6875603199005127,5286,168595932,35022,-0.6871190071105957,-0.165233314037323,0.16681337356567383,168595943
30-May-2023 06:29:48.560,0.6875522136688232,5286,168595932,35022,-0.6871161460876465,-0.16525527834892273,0.1668359339237213,168595944
30-May-2023 06:29:49.560,0.6875457763671875,5286,168595932,35022,-0.6871113777160645,-0.16527947783470154,0.16685929894447327,168595945
30-May-2023 06:29:50.560,0.6875423192977905,5286,168595932,35022,-0.6871027946472168,-0.1653064489364624,0.1668809950351715,168595946
30-May-2023 06:29:51.560,0.6875380277633667,5286,168595932,35022,-0.6870955228805542,-0.16532835364341736,0.16690781712532043,168595947
30-May-2023 06:29:52.560,0.6875284910202026,5286,168595932,35022,-0.6870924234390259,-0.16535592079162598,0.16693207621574402,168595948
30-May-2023 06:29:53.560,0.6875218152999878,5286,168595932,35022,-0.6870880126953125,-0.16537630558013916,0.16695785522460938,168595949
30-May-2023 06:29:54.560,0.6875184774398804,5286,168595932,35022,-0.6870782375335693,-0.16540482640266418,0.1669844090938568,168595950
30-May-2023 06:29:55.560,0.6875119209289551,5286,168595932,35022,-0.6870728731155396,-0.16542813181877136,0.1670108437538147,168595951
30-May-2023 06:29:56.560,0.6875016689300537,5286,168595932,35022,-0.6870698928833008,-0.1654561161994934,0.1670369803905487,168595952
30-May-2023 06:29:57.560,0.6874963045120239,5286,168595932,35022,-0.6870630979537964,-0.16547924280166626,0.16706207394599915,168595953
30-May-2023 06:29:58.560,0.6874938011169434,5286,168595932,35022,-0.6870547533035278,-0.16550105810165405,0.16708561778068542,168595954
30-May-2023 06:29:59.560,0.6874878406524658,5286,168595932,35022,-0.6870484352111816,-0.16552606225013733,0.16711169481277466,168595955
30-May-2023 06:30:00.560,0.6874788999557495,5286,168595932,35022,-0.6870445013046265,-0.16555437445640564,0.16713717579841614,168595956
30-May-2023 06:30:01.560,0.6874735355377197,5286,168595932,35022,-0.6870365142822266,-0.16558179259300232,0.16716381907463074,168595957
30-May-2023 06:30:02.560,0.6874707937240601,5286,168595932,35022,-0.6870265007019043,-0.16560953855514526,0.1671895682811737,168595958
30-May-2023 06:30:03.560,0.6874624490737915,5286,168595932,35022,-0.6870224475860596,-0.1656348705291748,0.16721567511558533,168595959
30-May-2023 06:30:04.560,0.6874555349349976,5286,168595932,35022,-0.6870185136795044,-0.16565626859664917,0.16723936796188354,168595960
30-May-2023 06:30:05.560,0.6874524354934692,5286,168595932,35022,-0.6870112419128418,-0.1656770408153534,0.1672613024711609,168595961
30-May-2023 06:30:06.560,0.6874474287033081,5286,168595932,35022,-0.6870042085647583,-0.16570258140563965,0.16728475689888,168595962
30-May-2023 06:30:07.560,0.6874393224716187,5286,168595964,35028,-0.6870012283325195,-0.1657259166240692,0.16730815172195435,168595963
30-May-2023 06:30:08.560,0.6874312162399292,5286,168595964,35028,-0.6869961023330688,-0.1657509207725525,0.16733798384666443,168595964
30-May-2023 06:30:09.560,0.6874271631240845,5286,168595964,35028,-0.6869887113571167,-0.16577520966529846,0.16736078262329102,168595965
30-May-2023 06:30:10.560,0.6874210834503174,5286,168595964,35028,-0.6869815587997437,-0.1658068597316742,0.16738227009773254,168595966
30-May-2023 06:30:11.560,0.687413215637207,5286,168595964,35028,-0.6869776248931885,-0.16583207249641418,0.16740649938583374,168595967
30-May-2023 06:30:12.560,0.6874041557312012,5286,168595964,35028,-0.6869739294052124,-0.1658545732498169,0.16743704676628113,168595968
30-May-2023 06:30:13.560,0.6874017715454102,5318,168595964,35028,-0.6869628429412842,-0.16588181257247925,0.1674642562866211,168595969
30-May-2023 06:30:14.560,0.6873979568481445,5318,168595964,35028,-0.6869542598724365,-0.165908545255661,0.16748863458633423,168595970
30-May-2023 06:30:15.560,0.6873892545700073,5318,168595964,35028,-0.686951756477356,-0.1659316122531891,0.1675126552581787,168595971
30-May-2023 06:30:16.560,0.6873838901519775,5318,168595964,35028,-0.686945915222168,-0.1659538745880127,0.16753673553466797,168595972
30-May-2023 06:30:17.560,0.6873811483383179,5318,168595964,35028,-0.6869362592697144,-0.1659802794456482,0.16756215691566467,168595973
30-May-2023 06:30:18.560,0.6873767375946045,5318,168595964,35028,-0.6869297027587891,-0.16600114107131958,0.16758614778518677,168595974
30-May-2023 06:30:19.560,0.6873643398284912,5318,168595964,35028,-0.6869276762008667,-0.1660340130329132,0.16761335730552673,168595975
30-May-2023 06:30:20.560,0.6873579025268555,5318,168595964,35028,-0.686921238899231,-0.16605928540229797,0.16763919591903687,168595976
30-May-2023 06:30:21.560,0.6873548030853271,5318,168595964,35028,-0.6869142055511475,-0.16608086228370667,0.16765955090522766,168595977
30-May-2023 06:30:22.560,0.6873494386672974,5318,168595964,35028,-0.6869070529937744,-0.16610562801361084,0.16768720746040344,168595978
30-May-2023 06:30:23.560,0.6873396635055542,5318,168595964,35028,-0.6869051456451416,-0.16613176465034485,0.16770923137664795,168595979
30-May-2023 06:30:24.560,0.6873348951339722,5318,168595964,35028,-0.6868958473205566,-0.16615766286849976,0.16774031519889832,168595980
30-May-2023 06:30:25.560,0.6873314380645752,5318,168595964,35028,-0.6868882179260254,-0.1661803126335144,0.1677635908126831,168595981
30-May-2023 06:30:26.560,0.687324047088623,5318,168595964,35028,-0.6868842840194702,-0.16620323061943054,0.16778701543807983,168595982
30-May-2023 06:30:27.560,0.6873149871826172,5318,168595964,35028,-0.6868802309036255,-0.16623026132583618,0.16781345009803772,168595983
30-May-2023 06:30:28.560,0.687312126159668,5318,168595964,35028,-0.6868717670440674,-0.16625258326530457,0.16783836483955383,168595984
30-May-2023 06:30:29.560,0.6873078346252441,5318,168595964,35028,-0.6868628263473511,-0.1662825345993042,0.16786149144172668,168595985
30-May-2023 06:30:30.560,0.6872990131378174,5318,168595964,35028,-0.6868584156036377,-0.16631078720092773,0.16788914799690247,168595986
30-May-2023 06:30:31.560,0.6872909069061279,5318,168595964,35028,-0.6868538856506348,-0.16633546352386475,0.16791462898254395,168595987
30-May-2023 06:30:32.560,0.6872891187667847,5318,168595964,35028,-0.6868443489074707,-0.1663585901260376,0.16794010996818542,168595988
30-May-2023 06:30:33.560,0.6872831583023071,5318,168595964,35028,-0.6868381500244141,-0.1663840413093567,0.16796329617500305,168595989
30-May-2023 06:30:34.560,0.6872768402099609,5318,168595964,35028,-0.6868338584899902,-0.16640502214431763,0.1679876744747162,168595990
30-May-2023 06:30:35.560,0.6872678995132446,5318,168595964,35028,-0.6868289709091187,-0.16643387079238892,0.168013334274292,168595991
30-May-2023 06:30:36.560,0.6872657537460327,5318,168595964,35028,-0.686821699142456,-0.16645044088363647,0.16803592443466187,168595992
30-May-2023 06:30:37.560,0.6872611045837402,5318,168595964,35028,-0.6868128776550293,-0.16647958755493164,0.16806259751319885,168595993
30-May-2023 06:30:38.560,0.6872508525848389,5318,168595964,35028,-0.6868119239807129,-0.16650310158729553,0.16808637976646423,168595994
30-May-2023 06:30:39.560,0.6872451305389404,5318,168595996,35028,-0.6868057250976562,-0.1665293276309967,0.1681082546710968,168595995
30-May-2023 06:30:40.560,0.6872413158416748,5318,168595996,35028,-0.6867964267730713,-0.16655367612838745,0.16813763976097107,168595996
30-May-2023 06:30:41.560,0.6872371435165405,5318,168595996,35028,-0.6867877244949341,-0.16658082604408264,0.16816332936286926,168595997
30-May-2023 06:30:42.560,0.6872262954711914,5318,168595996,35028,-0.6867862939834595,-0.1666087806224823,0.1681855320930481,168595998
30-May-2023 06:30:43.560,0.6872217655181885,5318,168595996,35028,-0.6867784261703491,-0.16663414239883423,0.16821110248565674,168595999
30-May-2023 06:30:44.560,0.6872167587280273,5318,168595996,35028,-0.6867697238922119,-0.16665944457054138,0.168241947889328,168596000
30-May-2023 06:30:45.560,0.6872106790542603,5350,168595996,35028,-0.6867644786834717,-0.16668552160263062,0.16826286911964417,168596001
30-May-2023 06:30:46.560,0.6872018575668335,5350,168595996,35028,-0.6867620944976807,-0.1667085587978363,0.16828611493110657,168596002
30-May-2023 06:30:47.560,0.6871955394744873,5350,168595996,35028,-0.6867555379867554,-0.16673168540000916,0.16831538081169128,168596003
30-May-2023 06:30:48.560,0.6871922016143799,5350,168595996,35028,-0.686748743057251,-0.16675302386283875,0.16833633184432983,168596004
30-May-2023 06:30:49.560,0.6871844530105591,5350,168595996,35028,-0.6867434978485107,-0.16678234934806824,0.1683599054813385,168596005
30-May-2023 06:30:50.560,0.6871771812438965,5350,168595996,35028,-0.6867386102676392,-0.16680476069450378,0.16838720440864563,168596006
30-May-2023 06:30:51.560,0.6871722936630249,5350,168595996,35028,-0.6867306232452393,-0.16683149337768555,0.16841381788253784,168596007
30-May-2023 06:30:52.560,0.6871678829193115,5350,168595996,35028,-0.6867227554321289,-0.1668594777584076,0.1684354841709137,168596008
30-May-2023 06:30:53.560,0.6871597766876221,5350,168595996,35028,-0.6867178678512573,-0.1668848693370819,0.16846242547035217,168596009
30-May-2023 06:30:54.560,0.6871540546417236,5350,168595996,35028,-0.6867116689682007,-0.1669098138809204,0.16848653554916382,168596010
30-May-2023 06:30:55.560,0.6871495246887207,5350,168595996,35028,-0.6867040395736694,-0.16693386435508728,0.168512225151062,168596011
30-May-2023 06:30:56.560,0.6871449947357178,5350,168595996,35028,-0.6866955757141113,-0.1669599711894989,0.16853973269462585,168596012
30-May-2023 06:30:57.560,0.6871376037597656,5350,168595996,35028,-0.6866910457611084,-0.16698652505874634,0.16856226325035095,168596013
30-May-2023 06:30:58.560,0.6871284246444702,5350,168595996,35028,-0.6866881847381592,-0.16701269149780273,0.1685856580734253,168596014
30-May-2023 06:30:59.560,0.6871260404586792,5350,168595996,35028,-0.686679482460022,-0.16703003644943237,0.16861224174499512,168596015
30-May-2023 06:31:00.560,0.687118649482727,5350,168595996,35028,-0.6866737604141235,-0.1670585572719574,0.1686379313468933,168596016
30-May-2023 06:31:01.560,0.6871095895767212,5350,168595996,35028,-0.6866694688796997,-0.16708776354789734,0.16866371035575867,168596017
30-May-2023 06:31:02.560,0.687103271484375,5350,168595996,35028,-0.686664342880249,-0.16711169481277466,0.1686875820159912,168596018
30-May-2023 06:31:03.560,0.6871001720428467,5350,168595996,35028,-0.6866557598114014,-0.16713464260101318,0.16871210932731628,168596019
30-May-2023 06:31:04.560,0.687096118927002,5350,168595996,35028,-0.6866486072540283,-0.16715595126152039,0.16873624920845032,168596020
30-May-2023 06:31:05.560,0.6870886087417603,5350,168595996,35028,-0.6866440773010254,-0.16718244552612305,0.16875934600830078,168596021
30-May-2023 06:31:06.560,0.6870832443237305,5350,168595996,35028,-0.6866370439529419,-0.1672070324420929,0.16878563165664673,168596022
30-May-2023 06:31:07.560,0.6870797872543335,5350,168595996,35028,-0.6866273880004883,-0.16723188757896423,0.1688147485256195,168596023
30-May-2023 06:31:08.560,0.6870723962783813,5350,168595996,35028,-0.6866215467453003,-0.16726139187812805,0.168837308883667,168596024
30-May-2023 06:31:09.560,0.6870638132095337,5350,168595996,35028,-0.6866174936294556,-0.16728800535202026,0.16886356472969055,168596025
30-May-2023 06:31:10.560,0.6870578527450562,5350,168595996,35028,-0.6866106986999512,-0.1673130989074707,0.16889053583145142,168596026
30-May-2023 06:31:11.560,0.6870545148849487,5350,168596028,35022,-0.686603307723999,-0.16733688116073608,0.16891109943389893,168596027
30-May-2023 06:31:12.560,0.6870453357696533,5350,168596028,35022,-0.686599850654602,-0.16736239194869995,0.1689373254776001,168596028
30-May-2023 06:31:13.560,0.6870377063751221,5350,168596028,35022,-0.6865957975387573,-0.16738438606262207,0.16896256804466248,168596029
30-May-2023 06:31:14.560,0.6870354413986206,5350,168596028,35022,-0.6865875720977783,-0.16740846633911133,0.16898158192634583,168596030
30-May-2023 06:31:15.560,0.6870293617248535,5350,168596028,35022,-0.6865812540054321,-0.16743192076683044,0.169009268283844,168596031
30-May-2023 06:31:16.560,0.6870217323303223,5350,168596028,35022,-0.6865756511688232,-0.16746091842651367,0.16903454065322876,168596032
30-May-2023 06:31:17.560,0.687014102935791,5382,168596028,35022,-0.6865708827972412,-0.16748368740081787,0.16906103491783142,168596033
30-May-2023 06:31:18.560,0.6870098114013672,5382,168596028,35022,-0.6865617036819458,-0.1675136685371399,0.16908738017082214,168596034
30-May-2023 06:31:19.560,0.687008261680603,5382,168596028,35022,-0.6865501403808594,-0.16753709316253662,0.1691160798072815,168596035
30-May-2023 06:31:20.560,0.6869964599609375,5382,168596028,35022,-0.6865483522415161,-0.1675664782524109,0.1691424548625946,168596036
30-May-2023 06:31:21.560,0.6869893074035645,5382,168596028,35022,-0.6865451335906982,-0.16758856177330017,0.16916292905807495,168596037
30-May-2023 06:31:22.560,0.6869834661483765,5382,168596028,35022,-0.6865378618240356,-0.16761502623558044,0.16919025778770447,168596038
30-May-2023 06:31:23.560,0.6869794130325317,5382,168596028,35022,-0.6865293979644775,-0.16763922572135925,0.16921690106391907,168596039
30-May-2023 06:31:24.560,0.6869702339172363,5382,168596028,35022,-0.6865270137786865,-0.16766461730003357,0.16923803091049194,168596040
30-May-2023 06:31:25.560,0.6869645118713379,5382,168596028,35022,-0.6865221261978149,-0.16768541932106018,0.1692599058151245,168596041
30-May-2023 06:31:26.560,0.6869618892669678,5382,168596028,35022,-0.6865124702453613,-0.1677105724811554,0.16928505897521973,168596042
30-May-2023 06:31:27.560,0.6869567632675171,5382,168596028,35022,-0.6865056753158569,-0.1677347719669342,0.1693097949028015,168596043
30-May-2023 06:31:28.560,0.6869488954544067,5382,168596028,35022,-0.6865016222000122,-0.16775894165039062,0.16933438181877136,168596044
30-May-2023 06:31:29.560,0.6869432926177979,5382,168596028,35022,-0.686495304107666,-0.16778486967086792,0.16935667395591736,168596045
30-May-2023 06:31:30.560,0.6869392395019531,5382,168596028,35022,-0.686486005783081,-0.16780969500541687,0.16938626766204834,168596046
30-May-2023 06:31:31.560,0.6869326829910278,5382,168596028,35022,-0.6864795684814453,-0.1678379476070404,0.1694103479385376,168596047
30-May-2023 06:31:32.560,0.6869200468063354,5382,168596028,35022,-0.6864780187606812,-0.1678672730922699,0.16943961381912231,168596048
30-May-2023 06:31:33.560,0.6869144439697266,5382,168596028,35022,-0.686470627784729,-0.16789603233337402,0.169464111328125,168596049
30-May-2023 06:31:34.560,0.6869121789932251,5382,168596028,35022,-0.6864612102508545,-0.1679166853427887,0.1694907248020172,168596050
30-May-2023 06:31:35.560,0.6869044303894043,5382,168596028,35022,-0.6864559650421143,-0.16794249415397644,0.1695159673690796,168596051
30-May-2023 06:31:36.560,0.6868972778320312,5382,168596028,35022,-0.6864533424377441,-0.16796374320983887,0.16953623294830322,168596052
30-May-2023 06:31:37.560,0.6868921518325806,5382,168596028,35022,-0.686445951461792,-0.1679869294166565,0.1695643961429596,168596053
30-May-2023 06:31:38.560,0.6868903636932373,5382,168596028,35022,-0.6864372491836548,-0.16800862550735474,0.1695856750011444,168596054
30-May-2023 06:31:39.560,0.6868808269500732,5382,168596028,35022,-0.6864343881607056,-0.16803526878356934,0.16960951685905457,168596055
30-May-2023 06:31:40.560,0.6868712902069092,5382,168596028,35022,-0.6864286661148071,-0.16806569695472717,0.16963911056518555,168596056
30-May-2023 06:31:41.560,0.6868677139282227,5382,168596028,35022,-0.6864204406738281,-0.16808754205703735,0.16966557502746582,168596057
30-May-2023 06:31:42.560,0.6868650913238525,5382,168596028,35022,-0.6864111423492432,-0.16811630129814148,0.16968655586242676,168596058
30-May-2023 06:31:43.560,0.6868561506271362,5382,168596060,35015,-0.6864067316055298,-0.1681404709815979,0.1697162389755249,168596059
30-May-2023 06:31:44.560,0.6868470907211304,5382,168596060,35015,-0.6864047050476074,-0.1681617796421051,0.1697402000427246,168596060
30-May-2023 06:31:45.560,0.6868455410003662,5382,168596060,35015,-0.6863939762115479,-0.16819092631340027,0.16976070404052734,168596061
30-May-2023 06:31:46.560,0.6868386268615723,5382,168596060,35015,-0.6863882541656494,-0.16821542382240295,0.1697869598865509,168596062
30-May-2023 06:31:47.560,0.6868305206298828,5382,168596060,35015,-0.6863839626312256,-0.16823992133140564,0.16981425881385803,168596063
30-May-2023 06:31:48.560,0.6868228912353516,5382,168596060,35015,-0.6863795518875122,-0.16826653480529785,0.16983649134635925,168596064
30-May-2023 06:31:49.560,0.6868197917938232,5414,168596060,35015,-0.6863701343536377,-0.16829028725624084,0.1698627471923828,168596065
30-May-2023 06:31:50.560,0.686815619468689,5414,168596060,35015,-0.6863619089126587,-0.16831353306770325,0.16989010572433472,168596066
30-May-2023 06:31:51.560,0.6868058443069458,5414,168596060,35015,-0.6863597631454468,-0.1683381199836731,0.16991358995437622,168596067
30-May-2023 06:31:52.560,0.6867982149124146,5414,168596060,35015,-0.6863555908203125,-0.16836407780647278,0.1699356734752655,168596068
30-May-2023 06:31:53.560,0.6867959499359131,5414,168596060,35015,-0.6863453388214111,-0.1683877408504486,0.1699638068675995,168596069
30-May-2023 06:31:54.560,0.6867917776107788,5414,168596060,35015,-0.6863366365432739,-0.1684127151966095,0.16998910903930664,168596070
30-May-2023 06:31:55.560,0.6867806911468506,5414,168596060,35015,-0.6863365173339844,-0.1684381067752838,0.17001092433929443,168596071
30-May-2023 06:31:56.560,0.6867741346359253,5414,168596060,35015,-0.6863303184509277,-0.1684620976448059,0.17003688216209412,168596072
30-May-2023 06:31:57.560,0.686773419380188,5414,168596060,35015,-0.6863185167312622,-0.16848471760749817,0.17006555199623108,168596073
30-May-2023 06:31:58.560,0.6867659091949463,5414,168596060,35015,-0.6863139867782593,-0.16851472854614258,0.17008483409881592,168596074
30-May-2023 06:31:59.560,0.6867547035217285,5414,168596060,35015,-0.6863123178482056,-0.16854119300842285,0.17011171579360962,168596075
30-May-2023 06:32:00.560,0.6867508888244629,5414,168596060,35015,-0.6863073110580444,-0.16855648159980774,0.17013174295425415,168596076
30-May-2023 06:32:01.560,0.6867486238479614,5414,168596060,35015,-0.686294436454773,-0.16858580708503723,0.1701631247997284,168596077
30-May-2023 06:32:02.560,0.6867399215698242,5414,168596060,35015,-0.6862913370132446,-0.16861194372177124,0.17018499970436096,168596078
30-May-2023 06:32:03.560,0.6867300271987915,5414,168596060,35015,-0.6862870454788208,-0.1686418354511261,0.17021235823631287,168596079
30-May-2023 06:32:04.560,0.6867274045944214,5414,168596060,35015,-0.6862776279449463,-0.16866260766983032,0.17023977637290955,168596080
30-May-2023 06:32:05.560,0.6867247819900513,5414,168596060,35015,-0.6862684488296509,-0.1686902940273285,0.17026200890541077,168596081
30-May-2023 06:32:06.560,0.6867159605026245,5414,168596060,35015,-0.6862640380859375,-0.16871586441993713,0.17028877139091492,168596082
30-May-2023 06:32:07.560,0.686705470085144,5414,168596060,35015,-0.6862643957138062,-0.1687352955341339,0.17031124234199524,168596083
30-May-2023 06:32:08.560,0.6867027282714844,5414,168596060,35015,-0.686254620552063,-0.16876086592674255,0.17033585906028748,168596084
30-May-2023 06:32:09.560,0.686699628829956,5414,168596060,35015,-0.6862466335296631,-0.16878393292427063,0.170358806848526,168596085
30-May-2023 06:32:10.560,0.6866883039474487,5414,168596060,35015,-0.6862437725067139,-0.16881063580513,0.17038798332214355,168596086
30-May-2023 06:32:11.560,0.6866817474365234,5414,168596060,35015,-0.6862390041351318,-0.16883385181427002,0.17041096091270447,168596087
30-May-2023 06:32:12.560,0.6866772174835205,5414,168596060,35015,-0.6862305402755737,-0.16886049509048462,0.17043733596801758,168596088
30-May-2023 06:32:13.560,0.6866744756698608,5414,168596060,35015,-0.6862204074859619,-0.16888609528541565,0.1704631745815277,168596089
30-May-2023 06:32:14.560,0.6866639852523804,5414,168596060,35015,-0.6862189769744873,-0.16890957951545715,0.17048802971839905,168596090
30-May-2023 06:32:15.560,0.6866580247879028,5414,168596092,35022,-0.6862121820449829,-0.168938547372818,0.17051053047180176,168596091
30-May-2023 06:32:16.560,0.6866551637649536,5414,168596092,35022,-0.6862015724182129,-0.16896545886993408,0.17053788900375366,168596092
30-May-2023 06:32:17.560,0.6866496801376343,5414,168596092,35022,-0.6861933469772339,-0.16899242997169495,0.17056703567504883,168596093
30-May-2023 06:32:18.560,0.6866394281387329,5414,168596092,35022,-0.6861929893493652,-0.16901451349258423,0.17058786749839783,168596094
30-May-2023 06:32:19.560,0.6866331100463867,5414,168596092,35022,-0.6861870288848877,-0.16903948783874512,0.17061275243759155,168596095
30-May-2023 06:32:20.560,0.6866309642791748,5414,168596092,35022,-0.6861764192581177,-0.16906383633613586,0.17063850164413452,168596096
30-May-2023 06:32:21.560,0.6866222620010376,5446,168596092,35022,-0.6861735582351685,-0.16908574104309082,0.17066368460655212,168596097
30-May-2023 06:32:22.560,0.6866132020950317,5446,168596092,35022,-0.6861698627471924,-0.1691190004348755,0.1706823706626892,168596098
30-May-2023 06:32:23.560,0.6866079568862915,5446,168596092,35022,-0.6861623525619507,-0.169139564037323,0.17071273922920227,168596099
30-May-2023 06:32:24.560,0.6866035461425781,5446,168596092,35022,-0.6861530542373657,-0.16916635632514954,0.17074120044708252,168596100
30-May-2023 06:32:25.560,0.686597466468811,5446,168596092,35022,-0.6861478090286255,-0.16919201612472534,0.17076054215431213,168596101
30-May-2023 06:32:26.560,0.6865870952606201,5446,168596092,35022,-0.6861451864242554,-0.16921716928482056,0.17078813910484314,168596102
30-May-2023 06:32:27.560,0.6865825653076172,5446,168596092,35022,-0.6861364841461182,-0.16924163699150085,0.17081651091575623,168596103
30-May-2023 06:32:28.560,0.6865824460983276,5446,168596092,35022,-0.6861255168914795,-0.16926461458206177,0.17083945870399475,168596104
30-May-2023 06:32:29.560,0.6865724325180054,5446,168596092,35022,-0.6861228942871094,-0.16929033398628235,0.17086416482925415,168596105
30-May-2023 06:32:30.560,0.6865637302398682,5446,168596092,35022,-0.6861189603805542,-0.16931414604187012,0.17089149355888367,168596106
30-May-2023 06:32:31.560,0.6865617036819458,5446,168596092,35022,-0.686110258102417,-0.16933459043502808,0.17091411352157593,168596107
30-May-2023 06:32:32.560,0.686555027961731,5446,168596092,35022,-0.6861016750335693,-0.16936960816383362,0.17094048857688904,168596108
30-May-2023 06:32:33.560,0.6865463256835938,5446,168596092,35022,-0.6860983371734619,-0.16939294338226318,0.1709664762020111,168596109
30-May-2023 06:32:34.560,0.6865373849868774,5446,168596092,35022,-0.6860960721969604,-0.16941532492637634,0.17098957300186157,168596110
30-May-2023 06:32:35.560,0.6865350008010864,5446,168596092,35022,-0.6860857009887695,-0.16944238543510437,0.1710132658481598,168596111
30-May-2023 06:32:36.560,0.6865313053131104,5446,168596092,35022,-0.6860754489898682,-0.16946938633918762,0.17104345560073853,168596112
30-May-2023 06:32:37.560,0.6865212917327881,5446,168596092,35022,-0.6860742568969727,-0.16949421167373657,0.1710638701915741,168596113
30-May-2023 06:32:38.560,0.6865143775939941,5446,168596092,35022,-0.6860685348510742,-0.16951897740364075,0.17108991742134094,168596114
30-May-2023 06:32:39.560,0.6865113973617554,5446,168596092,35022,-0.6860593557357788,-0.16954389214515686,0.17111408710479736,168596115
30-May-2023 06:32:40.560,0.6865072250366211,5446,168596092,35022,-0.6860518455505371,-0.16956603527069092,0.17113760113716125,168596116
30-May-2023 06:32:41.560,0.6864945888519287,5446,168596092,35022,-0.6860510110855103,-0.16959184408187866,0.1711658239364624,168596117
30-May-2023 06:32:42.560,0.6864889860153198,5446,168596092,35022,-0.6860456466674805,-0.16961419582366943,0.1711881458759308,168596118
30-May-2023 06:32:43.560,0.6864873170852661,5446,168596092,35022,-0.6860326528549194,-0.169643372297287,0.1712178885936737,168596119
30-May-2023 06:32:44.560,0.6864808797836304,5446,168596092,35022,-0.6860271692276001,-0.16966700553894043,0.17124277353286743,168596120
30-May-2023 06:32:45.560,0.6864702701568604,5446,168596092,35022,-0.6860265731811523,-0.16969147324562073,0.17126333713531494,168596121
30-May-2023 06:32:46.560,0.6864649057388306,5446,168596092,35022,-0.686019778251648,-0.16971629858016968,0.1712888479232788,168596122
30-May-2023 06:32:47.560,0.6864652633666992,5446,168596124,35022,-0.6860085725784302,-0.1697351038455963,0.17131224274635315,168596123
30-May-2023 06:32:48.560,0.6864553689956665,5446,168596124,35022,-0.686003565788269,-0.16976746916770935,0.17134064435958862,168596124
30-May-2023 06:32:49.560,0.6864463090896606,5446,168596124,35022,-0.6860014200210571,-0.1697930097579956,0.17136049270629883,168596125
30-May-2023 06:32:50.560,0.6864426136016846,5446,168596124,35022,-0.6859918832778931,-0.16982010006904602,0.17138612270355225,168596126
30-May-2023 06:32:51.560,0.6864418983459473,5446,168596124,35022,-0.6859809160232544,-0.16984254121780396,0.17141062021255493,168596127
30-May-2023 06:32:52.560,0.6864293813705444,5446,168596124,35022,-0.6859806776046753,-0.16986703872680664,0.1714385747909546,168596128
30-May-2023 06:32:53.560,0.6864180564880371,5478,168596124,35022,-0.6859784126281738,-0.16989436745643616,0.17146489024162292,168596129
30-May-2023 06:32:54.561,0.6864169836044312,5478,168596124,35022,-0.6859676837921143,-0.16992032527923584,0.1714867651462555,168596130
30-May-2023 06:32:55.561,0.6864131689071655,5478,168596124,35022,-0.6859599351882935,-0.16994020342826843,0.1715141236782074,168596131
30-May-2023 06:32:56.561,0.6864053010940552,5478,168596124,35022,-0.6859564781188965,-0.16996470093727112,0.17153510451316833,168596132
30-May-2023 06:32:57.561,0.6863956451416016,5478,168596124,35022,-0.685954213142395,-0.1699870228767395,0.1715606451034546,168596133
30-May-2023 06:32:58.561,0.686393141746521,5478,168596124,35022,-0.6859431266784668,-0.1700139045715332,0.17158648371696472,168596134
30-May-2023 06:32:59.561,0.6863906383514404,5478,168596124,35022,-0.6859320402145386,-0.17003962397575378,0.17161530256271362,168596135
30-May-2023 06:33:00.561,0.6863787174224854,5478,168596124,35022,-0.6859321594238281,-0.17006579041481018,0.17163777351379395,168596136
30-May-2023 06:33:01.561,0.6863713264465332,5478,168596124,35022,-0.6859269142150879,-0.17009031772613525,0.1716631054878235,168596137
30-May-2023 06:33:02.561,0.6863704919815063,5478,168596124,35022,-0.6859166622161865,-0.17011207342147827,0.17168647050857544,168596138
30-May-2023 06:33:03.561,0.6863647699356079,5478,168596124,35022,-0.6859092712402344,-0.17013785243034363,0.17171216011047363,168596139
30-May-2023 06:33:04.561,0.6863551139831543,5478,168596124,35022,-0.6859068870544434,-0.17016354203224182,0.1717360019683838,168596140
30-May-2023 06:33:05.561,0.686348557472229,5478,168596124,35022,-0.6859017610549927,-0.17019054293632507,0.17175599932670593,168596141
30-May-2023 06:33:06.561,0.6863459348678589,5478,168596124,35022,-0.6858905553817749,-0.17021465301513672,0.17178741097450256,168596142
30-May-2023 06:33:07.561,0.6863399744033813,5478,168596124,35022,-0.6858853101730347,-0.1702355146408081,0.1718125343322754,168596143
30-May-2023 06:33:08.561,0.6863291263580322,5478,168596124,35022,-0.6858832836151123,-0.17026102542877197,0.17183718085289001,168596144
30-May-2023 06:33:09.561,0.6863224506378174,5478,168596124,35022,-0.6858779191970825,-0.17028790712356567,0.17185932397842407,168596145
30-May-2023 06:33:10.561,0.6863230466842651,5478,168596124,35022,-0.6858640909194946,-0.17031273245811462,0.1718873679637909,168596146
30-May-2023 06:33:11.561,0.6863130331039429,5478,168596124,35022,-0.685858964920044,-0.17034369707107544,0.17191657423973083,168596147
30-May-2023 06:33:12.561,0.6863019466400146,5478,168596124,35022,-0.6858580112457275,-0.170368492603302,0.17193949222564697,168596148
30-May-2023 06:33:13.561,0.686296820640564,5478,168596124,35022,-0.6858521699905396,-0.17039135098457336,0.1719610095024109,168596149
30-May-2023 06:33:14.561,0.6862959861755371,5478,168596124,35022,-0.6858404874801636,-0.17041459679603577,0.17198869585990906,168596150
30-May-2023 06:33:15.561,0.6862884759902954,5478,168596124,35022,-0.6858351230621338,-0.1704389452934265,0.17201563715934753,168596151
30-May-2023 06:33:16.561,0.6862772703170776,5478,168596124,35022,-0.6858339309692383,-0.17046710848808289,0.17203742265701294,168596152
30-May-2023 06:33:17.561,0.6862739324569702,5478,168596124,35022,-0.6858270168304443,-0.17048567533493042,0.17205995321273804,168596153
30-May-2023 06:33:18.561,0.6862725019454956,5478,168596124,35022,-0.6858158111572266,-0.17051038146018982,0.17208513617515564,168596154
30-May-2023 06:33:19.561,0.6862634420394897,5478,168596156,35015,-0.6858115196228027,-0.17053738236427307,0.17211204767227173,168596155
30-May-2023 06:33:20.561,0.6862523555755615,5478,168596156,35015,-0.6858099699020386,-0.1705649197101593,0.17213588953018188,168596156
30-May-2023 06:33:21.561,0.6862493753433228,5478,168596156,35015,-0.6857999563217163,-0.17058929800987244,0.17216244339942932,168596157
30-May-2023 06:33:22.561,0.6862491369247437,5478,168596156,35015,-0.6857887506484985,-0.17061060667037964,0.17218700051307678,168596158
30-May-2023 06:33:23.561,0.6862367391586304,5478,168596156,35015,-0.685786247253418,-0.1706443428993225,0.17221325635910034,168596159
30-May-2023 06:33:24.561,0.686226487159729,5478,168596156,35015,-0.6857842206954956,-0.17067024111747742,0.17223629355430603,168596160
30-May-2023 06:33:25.561,0.6862274408340454,5510,168596156,35015,-0.685773491859436,-0.1706896424293518,0.17225536704063416,168596161
30-May-2023 06:33:26.561,0.6862225532531738,5510,168596156,35015,-0.6857633590698242,-0.1707211136817932,0.17228424549102783,168596162
30-May-2023 06:33:27.561,0.6862112283706665,5510,168596156,35015,-0.6857643127441406,-0.17073878645896912,0.17230835556983948,168596163
30-May-2023 06:33:28.561,0.6862024068832397,5510,168596156,35015,-0.6857596635818481,-0.17076468467712402,0.1723356544971466,168596164
30-May-2023 06:33:29.561,0.6862004995346069,5510,168596156,35015,-0.6857490539550781,-0.17078706622123718,0.17236238718032837,168596165
30-May-2023 06:33:30.561,0.6861952543258667,5510,168596156,35015,-0.68574059009552,-0.17081668972969055,0.17238923907279968,168596166
30-May-2023 06:33:31.561,0.6861840486526489,5510,168596156,35015,-0.6857399940490723,-0.17083856463432312,0.1724141538143158,168596167
30-May-2023 06:33:32.561,0.6861768960952759,5510,168596156,35015,-0.6857351064682007,-0.17086249589920044,0.17243719100952148,168596168
30-May-2023 06:33:33.561,0.6861758232116699,5510,168596156,35015,-0.6857219934463501,-0.1708911657333374,0.1724655032157898,168596169
30-May-2023 06:33:34.561,0.686170220375061,5510,168596156,35015,-0.6857156753540039,-0.17091575264930725,0.17249035835266113,168596170
30-May-2023 06:33:35.561,0.6861574649810791,5510,168596156,35015,-0.6857165098190308,-0.17094182968139648,0.17251014709472656,168596171
30-May-2023 06:33:36.561,0.6861523389816284,5510,168596156,35015,-0.6857084035873413,-0.17096787691116333,0.17253679037094116,168596172
30-May-2023 06:33:37.561,0.6861531734466553,5510,168596156,35015,-0.6856966018676758,-0.17099279165267944,0.172557532787323,168596173
30-May-2023 06:33:38.561,0.68614661693573,5510,168596156,35015,-0.6856889724731445,-0.1710158884525299,0.17258983850479126,168596174
30-May-2023 06:33:39.561,0.6861340999603271,5510,168596156,35015,-0.6856894493103027,-0.1710415780544281,0.17261183261871338,168596175
30-May-2023 06:33:40.561,0.6861313581466675,5510,168596156,35015,-0.6856814622879028,-0.17106586694717407,0.17263007164001465,168596176
30-May-2023 06:33:41.561,0.6861292123794556,5510,168596156,35015,-0.6856702566146851,-0.17108890414237976,0.17266109585762024,168596177
30-May-2023 06:33:42.561,0.6861191987991333,5510,168596156,35015,-0.6856660842895508,-0.17111802101135254,0.17268911004066467,168596178
30-May-2023 06:33:43.561,0.686107873916626,5510,168596156,35015,-0.6856667995452881,-0.17113903164863586,0.17271000146865845,168596179
30-May-2023 06:33:44.561,0.6861029863357544,5510,168596156,35015,-0.6856573820114136,-0.17116910219192505,0.17273744940757751,168596180
30-May-2023 06:33:45.561,0.6861011981964111,5510,168596156,35015,-0.6856465339660645,-0.17119184136390686,0.17276501655578613,168596181
30-May-2023 06:33:46.561,0.6860915422439575,5510,168596156,35015,-0.6856424808502197,-0.17121970653533936,0.17279168963432312,168596182
30-May-2023 06:33:47.561,0.6860815286636353,5510,168596156,35015,-0.6856409311294556,-0.17124509811401367,0.17281222343444824,168596183
30-May-2023 06:33:48.561,0.6860793828964233,5510,168596156,35015,-0.6856321096420288,-0.1712639033794403,0.17283722758293152,168596184
30-May-2023 06:33:49.561,0.6860775947570801,5510,168596156,35015,-0.685620903968811,-0.17128995060920715,0.1728634536266327,168596185
30-May-2023 06:33:50.561,0.6860665082931519,5510,168596156,35015,-0.6856199502944946,-0.17131507396697998,0.1728857457637787,168596186
30-May-2023 06:33:51.561,0.6860579252243042,5510,168596188,35015,-0.685617208480835,-0.1713370382785797,0.17290964722633362,168596187
30-May-2023 06:33:52.561,0.686059832572937,5510,168596188,35015,-0.6856025457382202,-0.17136454582214355,0.17293313145637512,168596188
30-May-2023 06:33:53.561,0.6860549449920654,5510,168596188,35015,-0.6855932474136353,-0.17138904333114624,0.1729651689529419,168596189
30-May-2023 06:33:54.561,0.6860437393188477,5510,168596188,35015,-0.6855912208557129,-0.17141872644424438,0.1729871928691864,168596190
30-May-2023 06:33:55.561,0.6860336065292358,5510,168596188,35015,-0.6855893135070801,-0.1714422106742859,0.17301326990127563,168596191
30-May-2023 06:33:56.561,0.6860313415527344,5510,168596188,35015,-0.6855778694152832,-0.17146822810173035,0.17303940653800964,168596192
30-May-2023 06:33:57.561,0.6860272884368896,5542,168596188,35015,-0.6855709552764893,-0.17148995399475098,0.17306271195411682,168596193
30-May-2023 06:33:58.561,0.6860151290893555,5542,168596188,35015,-0.6855708360671997,-0.171514093875885,0.17308688163757324,168596194
30-May-2023 06:33:59.561,0.6860071420669556,5542,168596188,35015,-0.6855674982070923,-0.1715375781059265,0.1731087565422058,168596195
30-May-2023 06:34:00.561,0.6860053539276123,5542,168596188,35015,-0.6855558156967163,-0.17156386375427246,0.17313683032989502,168596196
30-May-2023 06:34:01.561,0.6860007047653198,5542,168596188,35015,-0.6855481863021851,-0.17158648371696472,0.1731622815132141,168596197
30-May-2023 06:34:02.561,0.6859900951385498,5542,168596188,35015,-0.6855469942092896,-0.17160943150520325,0.17318591475486755,168596198
30-May-2023 06:34:03.561,0.6859806776046753,5542,168596188,35015,-0.6855435371398926,-0.17163696885108948,0.17321020364761353,168596199
30-May-2023 06:34:04.561,0.6859824657440186,5542,168596188,35015,-0.6855287551879883,-0.1716632843017578,0.1732364296913147,168596200
30-May-2023 06:34:05.561,0.6859756708145142,5542,168596188,35015,-0.6855204105377197,-0.17169293761253357,0.17326587438583374,168596201
30-May-2023 06:34:06.561,0.6859655380249023,5542,168596188,35015,-0.6855183839797974,-0.17171844840049744,0.17328914999961853,168596202
30-May-2023 06:34:07.561,0.6859598159790039,5542,168596188,35015,-0.6855114698410034,-0.17174389958381653,0.17331436276435852,168596203
30-May-2023 06:34:08.561,0.685957670211792,5542,168596188,35015,-0.6855013370513916,-0.17176657915115356,0.17334023118019104,168596204
30-May-2023 06:34:09.561,0.685951828956604,5542,168596188,35015,-0.6854954957962036,-0.1717880368232727,0.17336392402648926,168596205
30-May-2023 06:34:10.561,0.6859385967254639,5542,168596188,35015,-0.6854952573776245,-0.1718180775642395,0.17338767647743225,168596206
30-May-2023 06:34:11.561,0.6859341859817505,5542,168596188,35015,-0.6854889392852783,-0.1718376874923706,0.17341077327728271,168596207
30-May-2023 06:34:12.561,0.6859325170516968,5542,168596188,35015,-0.6854782104492188,-0.1718624234199524,0.17343631386756897,168596208
30-May-2023 06:34:13.561,0.68592369556427,5542,168596188,35015,-0.68547523021698,-0.1718839704990387,0.17346107959747314,168596209
30-May-2023 06:34:14.561,0.6859111785888672,5542,168596188,35015,-0.6854737997055054,-0.17191311717033386,0.17348748445510864,168596210
30-May-2023 06:34:15.561,0.6859071254730225,5542,168596188,35015,-0.6854655742645264,-0.171940416097641,0.17350861430168152,168596211
30-May-2023 06:34:16.561,0.6859076023101807,5542,168596188,35015,-0.6854511499404907,-0.1719641089439392,0.17354142665863037,168596212
30-May-2023 06:34:17.561,0.6858985424041748,5542,168596188,35015,-0.6854479312896729,-0.1719946563243866,0.17355915904045105,168596213
30-May-2023 06:34:18.561,0.6858887672424316,5542,168596188,35015,-0.685443639755249,-0.17202293872833252,0.17358705401420593,168596214
30-May-2023 06:34:19.561,0.685884952545166,5542,168596188,35015,-0.6854356527328491,-0.1720409095287323,0.17361420392990112,168596215
30-May-2023 06:34:20.561,0.6858831644058228,5542,168596188,35015,-0.6854250431060791,-0.17206376791000366,0.173640638589859,168596216
30-May-2023 06:34:21.561,0.6858738660812378,5542,168596188,35015,-0.6854221820831299,-0.17208999395370483,0.17366302013397217,168596217
30-May-2023 06:34:22.561,0.6858638525009155,5542,168596188,35015,-0.6854196786880493,-0.17211556434631348,0.17368769645690918,168596218
30-May-2023 06:34:23.561,0.6858608722686768,5542,168596220,35015,-0.6854106187820435,-0.17213818430900574,0.17371207475662231,168596219
30-May-2023 06:34:24.561,0.6858564615249634,5542,168596220,35015,-0.6854019165039062,-0.1721656322479248,0.17373713850975037,168596220
30-May-2023 06:34:25.561,0.6858445405960083,5542,168596220,35015,-0.6854009628295898,-0.17219164967536926,0.17376136779785156,168596221
30-May-2023 06:34:26.561,0.6858384609222412,5542,168596220,35015,-0.6853951215744019,-0.1722140908241272,0.17378616333007812,168596222
30-May-2023 06:34:27.561,0.6858358383178711,5542,168596220,35015,-0.6853846311569214,-0.17224004864692688,0.17381229996681213,168596223
30-May-2023 06:34:28.561,0.685832142829895,5542,168596220,35015,-0.6853760480880737,-0.17226731777191162,0.1738342046737671,168596224
30-May-2023 06:34:29.561,0.6858230829238892,5574,168596220,35015,-0.6853739023208618,-0.17228692770004272,0.1738591492176056,168596225
30-May-2023 06:34:30.561,0.6858129501342773,5574,168596220,35015,-0.6853702068328857,-0.17231854796409607,0.17388218641281128,168596226
30-May-2023 06:34:31.561,0.6858130693435669,5574,168596220,35015,-0.6853560209274292,-0.17234468460083008,0.17391011118888855,168596227
30-May-2023 06:34:32.561,0.6858083009719849,5574,168596220,35015,-0.6853494644165039,-0.17236503958702087,0.17393597960472107,168596228
30-May-2023 06:34:33.561,0.685796856880188,5574,168596220,35015,-0.6853475570678711,-0.17239055037498474,0.17396345734596252,168596229
30-May-2023 06:34:34.561,0.6857868432998657,5574,168596220,35015,-0.6853456497192383,-0.17241522669792175,0.1739850640296936,168596230
30-May-2023 06:34:35.561,0.685785174369812,5574,168596220,35015,-0.6853319406509399,-0.1724446415901184,0.17401626706123352,168596231
30-May-2023 06:34:36.561,0.6857788562774658,5574,168596220,35015,-0.6853259801864624,-0.1724667251110077,0.17404374480247498,168596232
30-May-2023 06:34:37.561,0.6857665777206421,5574,168596220,35015,-0.6853251457214355,-0.1724967360496521,0.1740647256374359,168596233
30-May-2023 06:34:38.561,0.685762882232666,5574,168596220,35015,-0.6853179931640625,-0.1725183129310608,0.17408782243728638,168596234
30-May-2023 06:34:39.561,0.6857596635818481,5574,168596220,35015,-0.6853078603744507,-0.1725406050682068,0.1741172969341278,168596235
30-May-2023 06:34:40.561,0.685753583908081,5574,168596220,35015,-0.685302734375,-0.17256301641464233,0.17413932085037231,168596236
30-May-2023 06:34:41.561,0.6857419013977051,5574,168596220,35015,-0.6853009462356567,-0.1725943386554718,0.17416110634803772,168596237
30-May-2023 06:34:42.561,0.6857385635375977,5574,168596220,35015,-0.6852920055389404,-0.17261502146720886,0.17418938875198364,168596238
30-May-2023 06:34:43.561,0.6857386827468872,5574,168596220,35015,-0.6852811574935913,-0.172637939453125,0.1742081642150879,168596239
30-May-2023 06:34:44.561,0.6857284307479858,5574,168596220,35015,-0.6852786540985107,-0.17266717553138733,0.17423030734062195,168596240
30-May-2023 06:34:45.561,0.6857167482376099,5574,168596220,35015,-0.6852767467498779,-0.17269137501716614,0.17425957322120667,168596241
30-May-2023 06:34:46.561,0.6857138872146606,5574,168596220,35015,-0.6852676868438721,-0.17271307110786438,0.17428535223007202,168596242
30-May-2023 06:34:47.561,0.6857109069824219,5574,168596220,35015,-0.6852573156356812,-0.17274153232574463,0.17430949211120605,168596243
30-May-2023 06:34:48.561,0.6857007741928101,5574,168596220,35015,-0.6852525472640991,-0.17277100682258606,0.1743382215499878,168596244
30-May-2023 06:34:49.561,0.6856942176818848,5574,168596220,35015,-0.6852482557296753,-0.17279091477394104,0.17436155676841736,168596245
30-May-2023 06:34:50.561,0.6856896877288818,5574,168596220,35015,-0.6852394342422485,-0.17281869053840637,0.17438718676567078,168596246
30-May-2023 06:34:51.561,0.6856870651245117,5574,168596220,35015,-0.6852313280105591,-0.1728401482105255,0.17440751194953918,168596247
30-May-2023 06:34:52.561,0.6856800317764282,5574,168596220,35015,-0.6852260828018188,-0.17285913228988647,0.17443686723709106,168596248
30-May-2023 06:34:53.561,0.6856693029403687,5574,168596220,35015,-0.6852242946624756,-0.17288681864738464,0.17445912957191467,168596249
30-May-2023 06:34:54.561,0.6856650114059448,5574,168596220,35015,-0.6852142810821533,-0.17292001843452454,0.1744830310344696,168596250
30-May-2023 06:34:55.561,0.6856621503829956,5574,168596252,35015,-0.6852047443389893,-0.17293813824653625,0.17451408505439758,168596251
30-May-2023 06:34:56.561,0.6856504678726196,5574,168596252,35015,-0.6852027177810669,-0.1729642152786255,0.1745404601097107,168596252
30-May-2023 06:34:57.561,0.6856428384780884,5574,168596252,35015,-0.6851993799209595,-0.1729917824268341,0.17455577850341797,168596253
30-May-2023 06:34:58.561,0.6856423616409302,5574,168596252,35015,-0.6851893663406372,-0.17301198840141296,0.17457744479179382,168596254
30-May-2023 06:34:59.561,0.6856367588043213,5574,168596252,35015,-0.6851798295974731,-0.17303523421287537,0.17461389303207397,168596255
30-May-2023 06:35:00.561,0.6856253147125244,5574,168596252,35015,-0.6851792335510254,-0.1730661392211914,0.17463073134422302,168596256
30-May-2023 06:35:01.561,0.6856205463409424,5606,168596252,35015,-0.6851720809936523,-0.17309141159057617,0.17465275526046753,168596257
30-May-2023 06:35:02.561,0.6856178045272827,5606,168596252,35015,-0.6851603984832764,-0.1731155514717102,0.17468476295471191,168596258
30-May-2023 06:35:03.561,0.6856149435043335,5606,168596252,35015,-0.685152530670166,-0.17313647270202637,0.17470675706863403,168596259
30-May-2023 06:35:04.561,0.6856011152267456,5606,168596252,35015,-0.6851531267166138,-0.17316395044326782,0.17473062872886658,168596260
30-May-2023 06:35:05.561,0.6855952739715576,5606,168596252,35015,-0.6851451396942139,-0.17319229245185852,0.17475754022598267,168596261
30-May-2023 06:35:06.561,0.6855933666229248,5606,168596252,35015,-0.6851351261138916,-0.17321127653121948,0.17478534579277039,168596262
30-May-2023 06:35:07.561,0.6855828762054443,5606,168596252,35015,-0.6851309537887573,-0.1732456386089325,0.17480924725532532,168596263
30-May-2023 06:35:08.561,0.6855725049972534,5606,168596252,35015,-0.6851290464401245,-0.1732681393623352,0.1748347282409668,168596264
30-May-2023 06:35:09.561,0.6855698823928833,5606,168596252,35015,-0.6851192712783813,-0.1732899248600006,0.17486241459846497,168596265
30-May-2023 06:35:10.561,0.6855653524398804,5606,168596252,35015,-0.685110330581665,-0.1733189821243286,0.17488539218902588,168596266
30-May-2023 06:35:11.561,0.685559868812561,5606,168596252,35015,-0.685104250907898,-0.17334192991256714,0.17490792274475098,168596267
30-May-2023 06:35:12.561,0.6855512857437134,5606,168596252,35015,-0.6850996017456055,-0.1733647882938385,0.17493736743927002,168596268
30-May-2023 06:35:13.561,0.6855455636978149,5606,168596252,35015,-0.6850920915603638,-0.17339259386062622,0.17496106028556824,168596269
30-May-2023 06:35:14.561,0.6855429410934448,5606,168596252,35015,-0.6850827932357788,-0.17342022061347961,0.1749805510044098,168596270
30-May-2023 06:35:15.561,0.6855359077453613,5606,168596252,35015,-0.6850787401199341,-0.17343899607658386,0.1750052571296692,168596271
30-May-2023 06:35:16.561,0.68552565574646,5606,168596252,35015,-0.6850756406784058,-0.17346462607383728,0.17503276467323303,168596272
30-May-2023 06:35:17.561,0.6855206489562988,5606,168596252,35015,-0.6850671768188477,-0.17349591851234436,0.17505395412445068,168596273
30-May-2023 06:35:18.561,0.6855155229568481,5606,168596252,35015,-0.6850581169128418,-0.17352014780044556,0.1750868260860443,168596274
30-May-2023 06:35:19.561,0.6855074167251587,5606,168596252,35015,-0.6850550174713135,-0.17354005575180054,0.17510858178138733,168596275
30-May-2023 06:35:20.561,0.6854990720748901,5606,168596252,35015,-0.6850495338439941,-0.17356911301612854,0.17513471841812134,168596276
30-May-2023 06:35:21.561,0.6854966878890991,5606,168596252,35015,-0.6850411891937256,-0.17359036207199097,0.17515695095062256,168596277
30-May-2023 06:35:22.561,0.6854928731918335,5606,168596252,35015,-0.6850317716598511,-0.1736135482788086,0.17518576979637146,168596278
30-May-2023 06:35:23.561,0.685482382774353,5606,168596252,35015,-0.685029149055481,-0.17364084720611572,0.17521026730537415,168596279
30-May-2023 06:35:24.561,0.6854737997055054,5606,168596252,35015,-0.6850240230560303,-0.17367181181907654,0.17523205280303955,168596280
30-May-2023 06:35:25.561,0.6854716539382935,5606,168596252,35015,-0.6850131750106812,-0.17369344830513,0.17526021599769592,168596281
30-May-2023 06:35:26.561,0.6854658126831055,5606,168596252,35015,-0.6850059032440186,-0.17371860146522522,0.1752873957157135,168596282
30-May-2023 06:35:27.561,0.6854560375213623,5606,168596284,35028,-0.685003399848938,-0.17374610900878906,0.1753081977367401,168596283
30-May-2023 06:35:28.561,0.6854485273361206,5606,168596284,35028,-0.6849981546401978,-0.1737690567970276,0.1753349006175995,168596284
30-May-2023 06:35:29.561,0.6854463815689087,5606,168596284,35028,-0.684988260269165,-0.17379483580589294,0.17535659670829773,168596285
30-May-2023 06:35:30.561,0.685438871383667,5606,168596284,35028,-0.6849836111068726,-0.17381572723388672,0.17538344860076904,168596286
30-May-2023 06:35:31.561,0.6854298114776611,5606,168596284,35028,-0.6849792003631592,-0.17384383082389832,0.17540866136550903,168596287
30-May-2023 06:35:32.561,0.6854233741760254,5606,168596284,35028,-0.6849712133407593,-0.173869788646698,0.17543768882751465,168596288
30-May-2023 06:35:33.561,0.6854211091995239,5638,168596284,35028,-0.684962272644043,-0.1738937795162201,0.1754591464996338,168596289
30-May-2023 06:35:34.561,0.6854169368743896,5638,168596284,35028,-0.6849542856216431,-0.17391780018806458,0.17548322677612305,168596290
30-May-2023 06:35:35.561,0.6854056119918823,5638,168596284,35028,-0.6849515438079834,-0.17394447326660156,0.1755104959011078,168596291
30-May-2023 06:35:36.561,0.6854013204574585,5638,168596284,35028,-0.6849435567855835,-0.1739666759967804,0.17553609609603882,168596292
30-May-2023 06:35:37.561,0.6853954792022705,5638,168596284,35028,-0.684935450553894,-0.17399674654006958,0.17556074261665344,168596293
30-May-2023 06:35:38.561,0.6853892803192139,5638,168596284,35028,-0.6849309206008911,-0.17401805520057678,0.17558276653289795,168596294
30-May-2023 06:35:39.561,0.685378909111023,5638,168596284,35028,-0.6849267482757568,-0.17404615879058838,0.17561209201812744,168596295
30-May-2023 06:35:40.561,0.68537437915802,5638,168596284,35028,-0.6849198341369629,-0.17406871914863586,0.17563334107398987,168596296
30-May-2023 06:35:41.561,0.6853698492050171,5638,168596284,35028,-0.6849108934402466,-0.17409631609916687,0.17565974593162537,168596297
30-May-2023 06:35:42.561,0.6853623390197754,5638,168596284,35028,-0.6849045753479004,-0.17412173748016357,0.17568790912628174,168596298
30-May-2023 06:35:43.561,0.6853533983230591,5638,168596284,35028,-0.6849017143249512,-0.17414334416389465,0.1757124662399292,168596299
30-May-2023 06:35:44.561,0.6853499412536621,5638,168596284,35028,-0.6848934888839722,-0.17417007684707642,0.17573150992393494,168596300
30-May-2023 06:35:45.561,0.6853445768356323,5638,168596284,35028,-0.6848863363265991,-0.17419379949569702,0.1757570207118988,168596301
30-May-2023 06:35:46.561,0.6853361129760742,5638,168596284,35028,-0.6848809719085693,-0.1742214560508728,0.17578420042991638,168596302
30-May-2023 06:35:47.561,0.6853286027908325,5638,168596284,35028,-0.6848756074905396,-0.17424389719963074,0.17581096291542053,168596303
30-May-2023 06:35:48.561,0.6853229999542236,5638,168596284,35028,-0.6848682165145874,-0.17427098751068115,0.1758350431919098,168596304
30-May-2023 06:35:49.561,0.6853204965591431,5638,168596284,35028,-0.6848592758178711,-0.17429235577583313,0.1758580207824707,168596305
30-May-2023 06:35:50.561,0.6853108406066895,5638,168596284,35028,-0.6848554611206055,-0.17431819438934326,0.1758846938610077,168596306
30-May-2023 06:35:51.561,0.6853026151657104,5638,168596284,35028,-0.6848503351211548,-0.17434599995613098,0.1759096086025238,168596307
30-May-2023 06:35:52.561,0.6852989196777344,5638,168596284,35028,-0.6848427057266235,-0.17436736822128296,0.17593267560005188,168596308
30-May-2023 06:35:53.561,0.6852943897247314,5638,168596284,35028,-0.6848357915878296,-0.17438924312591553,0.17595666646957397,168596309
30-May-2023 06:35:54.561,0.6852854490280151,5638,168596284,35028,-0.6848310232162476,-0.17441633343696594,0.17598292231559753,168596310
30-May-2023 06:35:55.561,0.6852786540985107,5638,168596284,35028,-0.6848238706588745,-0.17444562911987305,0.17600873112678528,168596311
30-May-2023 06:35:56.561,0.6852729320526123,5638,168596284,35028,-0.6848157644271851,-0.17447209358215332,0.1760348081588745,168596312
30-May-2023 06:35:57.561,0.685265302658081,5638,168596284,35028,-0.6848098039627075,-0.17449882626533508,0.1760615110397339,168596313
30-May-2023 06:35:58.561,0.6852582693099976,5638,168596284,35028,-0.6848058700561523,-0.17451933026313782,0.17608296871185303,168596314
30-May-2023 06:35:59.561,0.6852520704269409,5638,168596316,35022,-0.6847989559173584,-0.17454510927200317,0.17610907554626465,168596315
30-May-2023 06:36:00.561,0.6852473020553589,5638,168596316,35022,-0.6847919225692749,-0.17456719279289246,0.17613238096237183,168596316
30-May-2023 06:36:01.561,0.6852419376373291,5638,168596316,35022,-0.6847852468490601,-0.17459192872047424,0.17615491151809692,168596317
30-May-2023 06:36:02.561,0.685234785079956,5638,168596316,35022,-0.6847817897796631,-0.17461130023002625,0.17617741227149963,168596318
30-May-2023 06:36:03.561,0.6852283477783203,5638,168596316,35022,-0.6847727298736572,-0.1746424436569214,0.17620721459388733,168596319
30-May-2023 06:36:04.561,0.6852231025695801,5638,168596316,35022,-0.6847662925720215,-0.17466628551483154,0.17622914910316467,168596320
30-May-2023 06:36:05.561,0.6852157115936279,5670,168596316,35022,-0.6847609281539917,-0.17468923330307007,0.17625528573989868,168596321
30-May-2023 06:36:06.561,0.6852074861526489,5670,168596316,35022,-0.6847542524337769,-0.17471879720687866,0.1762847900390625,168596322
30-May-2023 06:36:07.561,0.6852034330368042,5670,168596316,35022,-0.6847455501556396,-0.17474296689033508,0.1763100028038025,168596323
30-May-2023 06:36:08.561,0.6851956844329834,5670,168596316,35022,-0.6847400665283203,-0.17477145791053772,0.17633378505706787,168596324
30-May-2023 06:36:09.561,0.6851898431777954,5670,168596316,35022,-0.6847343444824219,-0.1747916042804718,0.17635869979858398,168596325
30-May-2023 06:36:10.561,0.6851819753646851,5670,168596316,35022,-0.6847290992736816,-0.17481601238250732,0.17638403177261353,168596326
30-May-2023 06:36:11.561,0.6851763725280762,5670,168596316,35022,-0.684722900390625,-0.1748400628566742,0.17640602588653564,168596327
30-May-2023 06:36:12.561,0.6851704120635986,5670,168596316,35022,-0.6847165822982788,-0.17486390471458435,0.17643067240715027,168596328
30-May-2023 06:36:13.561,0.6851625442504883,5670,168596316,35022,-0.6847110986709595,-0.17488989233970642,0.1764560043811798,168596329
30-May-2023 06:36:14.561,0.6851547956466675,5670,168596316,35022,-0.6847060918807983,-0.17491665482521057,0.17647996544837952,168596330
30-May-2023 06:36:15.561,0.6851521730422974,5670,168596316,35022,-0.6846970319747925,-0.17493805289268494,0.17650461196899414,168596331
30-May-2023 06:36:16.561,0.6851441860198975,5670,168596316,35022,-0.6846909523010254,-0.17496412992477417,0.17653143405914307,168596332
30-May-2023 06:36:17.561,0.6851369142532349,5670,168596316,35022,-0.6846842765808105,-0.17499202489852905,0.1765596866607666,168596333
30-May-2023 06:36:18.561,0.6851290464401245,5670,168596316,35022,-0.6846790313720703,-0.17501968145370483,0.17658284306526184,168596334
30-May-2023 06:36:19.561,0.6851252317428589,5670,168596316,35022,-0.6846704483032227,-0.17504233121871948,0.1766090989112854,168596335
30-May-2023 06:36:20.561,0.6851183176040649,5670,168596316,35022,-0.6846643686294556,-0.17506933212280273,0.17663130164146423,168596336
30-May-2023 06:36:21.561,0.6851118803024292,5670,168596316,35022,-0.6846566200256348,-0.17509710788726807,0.17665895819664001,168596337
30-May-2023 06:36:22.561,0.685104250907898,5670,168596316,35022,-0.6846537590026855,-0.1751166582107544,0.1766810417175293,168596338
30-May-2023 06:36:23.561,0.6851005554199219,5670,168596316,35022,-0.6846444606781006,-0.17513859272003174,0.17670851945877075,168596339
30-May-2023 06:36:24.561,0.6850943565368652,5670,168596316,35022,-0.6846398115158081,-0.17515963315963745,0.17673027515411377,168596340
30-May-2023 06:36:25.561,0.6850870847702026,5670,168596316,35022,-0.6846342086791992,-0.17518451809883118,0.17675453424453735,168596341
30-May-2023 06:36:26.561,0.6850814819335938,5670,168596316,35022,-0.6846277713775635,-0.1752077043056488,0.17677965760231018,168596342
30-May-2023 06:36:27.561,0.6850758790969849,5670,168596316,35022,-0.6846199035644531,-0.1752338707447052,0.17680540680885315,168596343
30-May-2023 06:36:28.561,0.6850666999816895,5670,168596316,35022,-0.6846146583557129,-0.17526420950889587,0.17683002352714539,168596344
30-May-2023 06:36:29.561,0.6850559711456299,5670,168596316,35022,-0.6846109628677368,-0.17529338598251343,0.176857590675354,168596345
30-May-2023 06:36:30.561,0.6850508451461792,5670,168596316,35022,-0.6846027374267578,-0.17531836032867432,0.1768842339515686,168596346
30-May-2023 06:36:31.561,0.685046911239624,5670,168596348,35028,-0.684593915939331,-0.1753430962562561,0.17690908908843994,168596347
30-May-2023 06:36:32.561,0.6850398778915405,5670,168596348,35028,-0.6845885515213013,-0.17536932229995728,0.17693090438842773,168596348
30-May-2023 06:36:33.561,0.6850324869155884,5670,168596348,35028,-0.684583306312561,-0.17539188265800476,0.17695745825767517,168596349
30-May-2023 06:36:34.561,0.685029149055481,5670,168596348,35028,-0.6845741271972656,-0.1754136085510254,0.17698460817337036,168596350
30-May-2023 06:36:35.561,0.6850227117538452,5670,168596348,35028,-0.6845681667327881,-0.17544034123420715,0.17700591683387756,168596351
30-May-2023 06:36:36.561,0.6850136518478394,5670,168596348,35028,-0.6845659017562866,-0.17546191811561584,0.17702838778495789,168596352
30-May-2023 06:36:37.561,0.6850079298019409,5702,168596348,35028,-0.6845570802688599,-0.17548814415931702,0.17705896496772766,168596353
30-May-2023 06:36:38.561,0.6850019693374634,5702,168596348,35028,-0.6845502853393555,-0.17551401257514954,0.17708277702331543,168596354
30-May-2023 06:36:39.561,0.6849969625473022,5702,168596348,35028,-0.6845431327819824,-0.1755407750606537,0.1771032214164734,168596355
30-May-2023 06:36:40.561,0.6849895715713501,5702,168596348,35028,-0.6845368146896362,-0.17556634545326233,0.17713159322738647,168596356
30-May-2023 06:36:41.561,0.6849813461303711,5702,168596348,35028,-0.6845313310623169,-0.175592839717865,0.17715737223625183,168596357
30-May-2023 06:36:42.561,0.6849780082702637,5702,168596348,35028,-0.6845242977142334,-0.17561429738998413,0.17717695236206055,168596358
30-May-2023 06:36:43.561,0.6849700212478638,5702,168596348,35028,-0.6845184564590454,-0.17563951015472412,0.17720532417297363,168596359
30-May-2023 06:36:44.561,0.6849607229232788,5702,168596348,35028,-0.6845146417617798,-0.17566365003585815,0.17723208665847778,168596360
30-May-2023 06:36:45.561,0.6849545240402222,5702,168596348,35028,-0.6845083236694336,-0.1756882667541504,0.17725670337677002,168596361
30-May-2023 06:36:46.561,0.684950590133667,5702,168596348,35028,-0.6844997406005859,-0.17571032047271729,0.1772823929786682,168596362
30-May-2023 06:36:47.561,0.6849443912506104,5702,168596348,35028,-0.6844930648803711,-0.17573454976081848,0.17730814218521118,168596363
30-May-2023 06:36:48.561,0.6849362850189209,5702,168596348,35028,-0.6844890117645264,-0.1757601797580719,0.1773301661014557,168596364
30-May-2023 06:36:49.561,0.6849303245544434,5702,168596348,35028,-0.6844812631607056,-0.17578861117362976,0.17735493183135986,168596365
30-May-2023 06:36:50.561,0.6849262714385986,5702,168596348,35028,-0.6844712495803833,-0.1758146584033966,0.1773834228515625,168596366
30-May-2023 06:36:51.561,0.6849178075790405,5702,168596348,35028,-0.684465765953064,-0.17584383487701416,0.17740899324417114,168596367
30-May-2023 06:36:52.561,0.6849100589752197,5702,168596348,35028,-0.6844608783721924,-0.17587018013000488,0.17743134498596191,168596368
30-May-2023 06:36:53.561,0.6849042177200317,5702,168596348,35028,-0.6844534873962402,-0.17589357495307922,0.1774578094482422,168596369
30-May-2023 06:36:54.561,0.6849007606506348,5702,168596348,35028,-0.684444785118103,-0.17591756582260132,0.1774825155735016,168596370
30-May-2023 06:36:55.561,0.6848925352096558,5702,168596348,35028,-0.684441328048706,-0.1759413480758667,0.1775038242340088,168596371
30-May-2023 06:36:56.561,0.6848841905593872,5702,168596348,35028,-0.6844371557235718,-0.17596572637557983,0.1775270402431488,168596372
30-May-2023 06:36:57.561,0.6848795413970947,5702,168596348,35028,-0.6844303607940674,-0.17598214745521545,0.1775551736354828,168596373
30-May-2023 06:36:58.561,0.6848734617233276,5702,168596348,35028,-0.6844232082366943,-0.17601081728935242,0.1775779128074646,168596374
30-May-2023 06:36:59.561,0.68486487865448,5702,168596348,35028,-0.6844192743301392,-0.17603498697280884,0.17760130763053894,168596375
30-May-2023 06:37:00.561,0.6848583221435547,5702,168596348,35028,-0.6844124794006348,-0.1760563850402832,0.17763179540634155,168596376
30-May-2023 06:37:01.561,0.6848536729812622,5702,168596348,35028,-0.6844021081924438,-0.1760866641998291,0.1776600480079651,168596377
30-May-2023 06:37:02.561,0.6848477125167847,5702,168596348,35028,-0.6843950748443604,-0.1761166751384735,0.17768076062202454,168596378
30-May-2023 06:37:03.561,0.6848397254943848,5702,168596380,35015,-0.6843900680541992,-0.17614024877548218,0.17770791053771973,168596379
30-May-2023 06:37:04.561,0.6848342418670654,5702,168596380,35015,-0.684382438659668,-0.17616581916809082,0.17773279547691345,168596380
30-May-2023 06:37:05.561,0.6848287582397461,5702,168596380,35015,-0.6843752861022949,-0.17619147896766663,0.17775622010231018,168596381
30-May-2023 06:37:06.561,0.6848232746124268,5702,168596380,35015,-0.6843681335449219,-0.1762155294418335,0.17778107523918152,168596382
30-May-2023 06:37:07.561,0.6848143339157104,5702,168596380,35015,-0.6843647956848145,-0.1762382686138153,0.17780613899230957,168596383
30-May-2023 06:37:08.561,0.6848083734512329,5702,168596380,35015,-0.6843576431274414,-0.17626389861106873,0.17783159017562866,168596384
30-May-2023 06:37:09.561,0.6848031282424927,5734,168596380,35015,-0.6843518018722534,-0.17628473043441772,0.17785176634788513,168596385
30-May-2023 06:37:10.561,0.6847976446151733,5734,168596380,35015,-0.6843441724777222,-0.17630955576896667,0.17787808179855347,168596386
30-May-2023 06:37:11.561,0.684786319732666,5734,168596380,35015,-0.6843405961990356,-0.17633762955665588,0.17790696024894714,168596387
30-May-2023 06:37:12.561,0.6847811937332153,5734,168596380,35015,-0.6843342781066895,-0.17636194825172424,0.17792710661888123,168596388
30-May-2023 06:37:13.561,0.6847771406173706,5734,168596380,35015,-0.6843255758285522,-0.17638510465621948,0.17795419692993164,168596389
30-May-2023 06:37:14.561,0.6847701072692871,5734,168596380,35015,-0.684319019317627,-0.17641276121139526,0.17797887325286865,168596390
30-May-2023 06:37:15.561,0.684760570526123,5734,168596380,35015,-0.68431556224823,-0.17643871903419495,0.17800286412239075,168596391
30-May-2023 06:37:16.561,0.6847578287124634,5734,168596380,35015,-0.6843047142028809,-0.1764627993106842,0.17803141474723816,168596392
30-May-2023 06:37:17.561,0.68475341796875,5734,168596380,35015,-0.684295654296875,-0.17648866772651672,0.17805832624435425,168596393
30-May-2023 06:37:18.561,0.6847453117370605,5734,168596380,35015,-0.6842905282974243,-0.17651772499084473,0.17808055877685547,168596394
30-May-2023 06:37:19.561,0.6847368478775024,5734,168596380,35015,-0.6842864751815796,-0.17654043436050415,0.17810454964637756,168596395
30-May-2023 06:37:20.561,0.6847316026687622,5734,168596380,35015,-0.6842780113220215,-0.1765657663345337,0.17813262343406677,168596396
30-May-2023 06:37:21.561,0.6847256422042847,5734,168596380,35015,-0.6842703819274902,-0.17659062147140503,0.17816081643104553,168596397
30-May-2023 06:37:22.561,0.6847174167633057,5734,168596380,35015,-0.6842663288116455,-0.17661696672439575,0.17818138003349304,168596398
30-May-2023 06:37:23.561,0.6847083568572998,5734,168596380,35015,-0.684262752532959,-0.17664173245429993,0.17820534110069275,168596399
30-May-2023 06:37:24.561,0.6847027540206909,5734,168596380,35015,-0.6842566728591919,-0.17666295170783997,0.17822909355163574,168596400
30-May-2023 06:37:25.561,0.6846987009048462,5734,168596380,35015,-0.6842482089996338,-0.17668721079826355,0.17825177311897278,168596401
30-May-2023 06:37:26.561,0.6846907138824463,5734,168596380,35015,-0.6842437982559204,-0.17671072483062744,0.1782773733139038,168596402
30-May-2023 06:37:27.561,0.6846849918365479,5734,168596380,35015,-0.684237003326416,-0.1767350435256958,0.17830127477645874,168596403
30-May-2023 06:37:28.561,0.6846799850463867,5734,168596380,35015,-0.6842288970947266,-0.17676040530204773,0.17832624912261963,168596404
30-May-2023 06:37:29.561,0.6846750974655151,5734,168596380,35015,-0.6842191219329834,-0.17678841948509216,0.1783534586429596,168596405
30-May-2023 06:37:30.561,0.6846652030944824,5734,168596380,35015,-0.6842156648635864,-0.17681258916854858,0.17838191986083984,168596406
30-May-2023 06:37:31.561,0.6846551895141602,5734,168596380,35015,-0.6842114925384521,-0.1768399477005005,0.17840790748596191,168596407
30-May-2023 06:37:32.561,0.6846524477005005,5734,168596380,35015,-0.6842013597488403,-0.17686641216278076,0.1784331500530243,168596408
30-May-2023 06:37:33.561,0.6846476793289185,5734,168596380,35015,-0.6841930150985718,-0.1768905222415924,0.17845949530601501,168596409
30-May-2023 06:37:34.561,0.6846401691436768,5734,168596380,35015,-0.6841882467269897,-0.17691662907600403,0.17848095297813416,168596410
30-May-2023 06:37:35.561,0.6846336126327515,5734,168596412,35022,-0.6841810941696167,-0.17694073915481567,0.17850831151008606,168596411
30-May-2023 06:37:36.561,0.6846290826797485,5734,168596412,35022,-0.6841748952865601,-0.17696046829223633,0.1785309910774231,168596412
30-May-2023 06:37:37.561,0.684623122215271,5734,168596412,35022,-0.6841692924499512,-0.17698630690574646,0.17854967713356018,168596413
30-May-2023 06:37:38.561,0.6846127510070801,5734,168596412,35022,-0.6841665506362915,-0.17700955271720886,0.17857569456100464,168596414
30-May-2023 06:37:39.561,0.6846069097518921,5734,168596412,35022,-0.6841593980789185,-0.1770334243774414,0.17860287427902222,168596415
30-May-2023 06:37:40.561,0.6846013069152832,5734,168596412,35022,-0.6841517686843872,-0.17706096172332764,0.17862650752067566,168596416
30-May-2023 06:37:41.561,0.6845948696136475,5766,168596412,35022,-0.6841436624526978,-0.17708873748779297,0.17865413427352905,168596417
30-May-2023 06:37:42.561,0.6845859289169312,5766,168596412,35022,-0.6841380596160889,-0.17711248993873596,0.17868587374687195,168596418
30-May-2023 06:37:43.561,0.6845782995223999,5766,168596412,35022,-0.6841332912445068,-0.17714029550552368,0.17870593070983887,168596419
30-May-2023 06:37:44.561,0.6845744848251343,5766,168596412,35022,-0.6841241121292114,-0.17716848850250244,0.1787278950214386,168596420
30-May-2023 06:37:45.561,0.6845697164535522,5766,168596412,35022,-0.6841167211532593,-0.17718353867530823,0.17875990271568298,168596421
30-May-2023 06:37:46.561,0.6845626831054688,5766,168596412,35022,-0.6841119527816772,-0.17720583081245422,0.17878329753875732,168596422
30-May-2023 06:37:47.561,0.6845520734786987,5766,168596412,35022,-0.6841065883636475,-0.17724472284317017,0.1788046956062317,168596423
30-May-2023 06:37:48.561,0.6845488548278809,5766,168596412,35022,-0.6840977668762207,-0.17726397514343262,0.17883208394050598,168596424
30-May-2023 06:37:49.561,0.6845431327819824,5766,168596412,35022,-0.6840919256210327,-0.17728185653686523,0.17885887622833252,168596425
30-May-2023 06:37:50.561,0.6845335960388184,5766,168596412,35022,-0.6840881109237671,-0.17731568217277527,0.17887714505195618,168596426
30-May-2023 06:37:51.561,0.6845300197601318,5766,168596412,35022,-0.6840804815292358,-0.1773349940776825,0.17890092730522156,168596427
30-May-2023 06:37:52.561,0.684524416923523,5766,168596412,35022,-0.68407142162323,-0.17735961079597473,0.17893216013908386,168596428
30-May-2023 06:37:53.561,0.6845146417617798,5766,168596412,35022,-0.684069037437439,-0.1773853600025177,0.17895331978797913,168596429
30-May-2023 06:37:54.561,0.6845065355300903,5766,168596412,35022,-0.6840634346008301,-0.1774153709411621,0.178974449634552,168596430
30-May-2023 06:37:55.561,0.684503436088562,5766,168596412,35022,-0.6840529441833496,-0.1774338185787201,0.1790085732936859,168596431
30-May-2023 06:37:56.561,0.6844974756240845,5766,168596412,35022,-0.6840461492538452,-0.17746254801750183,0.17902863025665283,168596432
30-May-2023 06:37:57.561,0.6844882965087891,5766,168596412,35022,-0.6840405464172363,-0.17749613523483276,0.17905253171920776,168596433
30-May-2023 06:37:58.561,0.6844842433929443,5766,168596412,35022,-0.6840327978134155,-0.17751213908195496,0.17908215522766113,168596434
30-May-2023 06:37:59.561,0.6844757795333862,5766,168596412,35022,-0.6840264797210693,-0.17753854393959045,0.179112046957016,168596435
30-May-2023 06:38:00.561,0.6844685077667236,5766,168596412,35022,-0.6840224266052246,-0.17756837606430054,0.17912578582763672,168596436
30-May-2023 06:38:01.561,0.6844604015350342,5766,168596412,35022,-0.6840174198150635,-0.17758938670158386,0.17915499210357666,168596437
30-May-2023 06:38:02.561,0.6844542026519775,5766,168596412,35022,-0.6840115785598755,-0.17760628461837769,0.17918500304222107,168596438
30-May-2023 06:38:03.561,0.6844468116760254,5766,168596412,35022,-0.6840063333511353,-0.1776372790336609,0.17920231819152832,168596439
30-May-2023 06:38:04.561,0.6844414472579956,5766,168596412,35022,-0.6839989423751831,-0.17766344547271729,0.17922580242156982,168596440
30-May-2023 06:38:05.561,0.684435248374939,5766,168596412,35022,-0.6839922666549683,-0.17767950892448425,0.17925867438316345,168596441
30-May-2023 06:38:06.561,0.6844291687011719,5766,168596412,35022,-0.6839848756790161,-0.17770883440971375,0.17928066849708557,168596442
30-May-2023 06:38:07.561,0.6844238042831421,5766,168596444,35022,-0.6839785575866699,-0.1777368187904358,0.17929616570472717,168596443
30-May-2023 06:38:08.561,0.6844179630279541,5766,168596444,35022,-0.6839683055877686,-0.17776161432266235,0.17933320999145508,168596444
30-May-2023 06:38:09.561,0.6844112873077393,5766,168596444,35022,-0.6839630603790283,-0.17778471112251282,0.1793559193611145,168596445
30-May-2023 06:38:10.561,0.684401273727417,5766,168596444,35022,-0.6839596033096313,-0.17781782150268555,0.17937517166137695,168596446
30-May-2023 06:38:11.561,0.684396505355835,5766,168596444,35022,-0.6839510202407837,-0.17783746123313904,0.1794060468673706,168596447
30-May-2023 06:38:12.561,0.6843912601470947,5766,168596444,35022,-0.683944821357727,-0.17785385251045227,0.17943382263183594,168596448
30-May-2023 06:38:13.561,0.684380292892456,5798,168596444,35022,-0.6839407682418823,-0.17789167165756226,0.17945340275764465,168596449
30-May-2023 06:38:14.561,0.6843746900558472,5798,168596444,35022,-0.6839340925216675,-0.17791610956192017,0.1794765591621399,168596450
30-May-2023 06:38:15.561,0.6843715906143188,5798,168596444,35022,-0.6839255094528198,-0.17793065309524536,0.17950662970542908,168596451
30-May-2023 06:38:16.561,0.6843630075454712,5798,168596444,35022,-0.6839228868484497,-0.17795562744140625,0.17952561378479004,168596452
30-May-2023 06:38:17.561,0.6843550205230713,5798,168596444,35022,-0.6839169263839722,-0.17798537015914917,0.17954859137535095,168596453
30-May-2023 06:38:18.561,0.6843520402908325,5798,168596444,35022,-0.6839050054550171,-0.17800763249397278,0.17958354949951172,168596454
30-May-2023 06:38:19.561,0.6843447685241699,5798,168596444,35022,-0.6839004755020142,-0.17802909016609192,0.17960724234580994,168596455
30-May-2023 06:38:20.561,0.6843379735946655,5798,168596444,35022,-0.6838945150375366,-0.17806190252304077,0.1796225905418396,168596456
30-May-2023 06:38:21.562,0.6843316555023193,5798,168596444,35022,-0.683887243270874,-0.17808210849761963,0.17965397238731384,168596457
30-May-2023 06:38:22.562,0.6843254566192627,5798,168596444,35022,-0.6838784217834473,-0.17811205983161926,0.17968258261680603,168596458
30-May-2023 06:38:23.562,0.6843173503875732,5798,168596444,35022,-0.6838747262954712,-0.17813652753829956,0.17970198392868042,168596459
30-May-2023 06:38:24.562,0.6843111515045166,5798,168596444,35022,-0.6838688850402832,-0.17815932631492615,0.1797257959842682,168596460
30-May-2023 06:38:25.562,0.6843053102493286,5798,168596444,35022,-0.6838610172271729,-0.17818015813827515,0.17975729703903198,168596461
30-May-2023 06:38:26.562,0.6842976808547974,5798,168596444,35022,-0.6838558912277222,-0.1782122254371643,0.17977392673492432,168596462
30-May-2023 06:38:27.562,0.6842907667160034,5798,168596444,35022,-0.6838499307632446,-0.17823436856269836,0.17980077862739563,168596463
30-May-2023 06:38:28.562,0.6842852830886841,5798,168596444,35022,-0.6838436126708984,-0.17825379967689514,0.17982643842697144,168596464
30-May-2023 06:38:29.562,0.6842796802520752,5798,168596444,35022,-0.6838375329971313,-0.1782740354537964,0.17985117435455322,168596465
30-May-2023 06:38:30.562,0.6842725276947021,5798,168596444,35022,-0.6838300228118896,-0.17831039428710938,0.17987102270126343,168596466
30-May-2023 06:38:31.562,0.6842669248580933,5798,168596444,35022,-0.683822512626648,-0.1783294379711151,0.17990192770957947,168596467
30-May-2023 06:38:32.562,0.6842588186264038,5798,168596444,35022,-0.6838164329528809,-0.17835479974746704,0.17993122339248657,168596468
30-May-2023 06:38:33.562,0.6842526197433472,5798,168596444,35022,-0.6838090419769287,-0.17838475108146667,0.17995283007621765,168596469
30-May-2023 06:38:34.562,0.6842448711395264,5798,168596444,35022,-0.6838029623031616,-0.178411602973938,0.17997780442237854,168596470
30-May-2023 06:38:35.562,0.6842387914657593,5798,168596444,35022,-0.6837960481643677,-0.1784316599369049,0.18000724911689758,168596471
30-May-2023 06:38:36.562,0.684231162071228,5798,168596444,35022,-0.6837915182113647,-0.17845702171325684,0.18002799153327942,168596472
30-May-2023 06:38:37.562,0.6842267513275146,5798,168596444,35022,-0.6837846040725708,-0.17847782373428345,0.18005076050758362,168596473
30-May-2023 06:38:38.562,0.6842207908630371,5798,168596444,35022,-0.6837761402130127,-0.17850574851036072,0.18007782101631165,168596474
30-May-2023 06:38:39.562,0.6842136383056641,5798,168596476,35022,-0.6837718486785889,-0.17852607369422913,0.1801016926765442,168596475
30-May-2023 06:38:40.562,0.6842068433761597,5798,168596476,35022,-0.6837635040283203,-0.1785578429698944,0.18012720346450806,168596476
30-May-2023 06:38:41.562,0.6842027902603149,5798,168596476,35022,-0.6837563514709473,-0.17857947945594788,0.18014848232269287,168596477
30-May-2023 06:38:42.562,0.6841976642608643,5798,168596476,35022,-0.6837472915649414,-0.17860332131385803,0.1801789402961731,168596478
30-May-2023 06:38:43.562,0.6841882467269897,5798,168596476,35022,-0.6837434768676758,-0.17863407731056213,0.1801995038986206,168596479
30-May-2023 06:38:44.562,0.6841830015182495,5798,168596476,35022,-0.6837356090545654,-0.17865723371505737,0.18022555112838745,168596480
30-May-2023 06:38:45.562,0.6841751337051392,5830,168596476,35022,-0.6837292909622192,-0.17868253588676453,0.18025389313697815,168596481
30-May-2023 06:38:46.562,0.6841673851013184,5830,168596476,35022,-0.6837236881256104,-0.17870715260505676,0.180279940366745,168596482
30-May-2023 06:38:47.562,0.6841624975204468,5830,168596476,35022,-0.6837172508239746,-0.17872977256774902,0.18030110001564026,168596483
30-May-2023 06:38:48.562,0.6841549873352051,5830,168596476,35022,-0.6837116479873657,-0.17875343561172485,0.18032807111740112,168596484
30-May-2023 06:38:49.562,0.6841473579406738,5830,168596476,35022,-0.6837060451507568,-0.17877748608589172,0.18035411834716797,168596485
30-May-2023 06:38:50.562,0.6841425895690918,5830,168596476,35022,-0.6836975812911987,-0.17880380153656006,0.18037772178649902,168596486
30-May-2023 06:38:51.562,0.6841350793838501,5830,168596476,35022,-0.6836917400360107,-0.17882993817329407,0.18040281534194946,168596487
30-May-2023 06:38:52.562,0.6841294765472412,5830,168596476,35022,-0.683684229850769,-0.1788547933101654,0.18042799830436707,168596488
30-May-2023 06:38:53.562,0.6841235160827637,5830,168596476,35022,-0.6836769580841064,-0.17888128757476807,0.18045276403427124,168596489
30-May-2023 06:38:54.562,0.6841175556182861,5830,168596476,35022,-0.6836706399917603,-0.1789049506187439,0.18047398328781128,168596490
30-May-2023 06:38:55.562,0.6841092109680176,5830,168596476,35022,-0.6836649179458618,-0.1789320409297943,0.18050119280815125,168596491
30-May-2023 06:38:56.562,0.6841057538986206,5830,168596476,35022,-0.6836544275283813,-0.1789582371711731,0.180527925491333,168596492
30-May-2023 06:38:57.562,0.6840993165969849,5830,168596476,35022,-0.6836490631103516,-0.17898279428482056,0.1805485486984253,168596493
30-May-2023 06:38:58.562,0.6840925216674805,5830,168596476,35022,-0.6836422681808472,-0.1790097951889038,0.1805729866027832,168596494
30-May-2023 06:38:59.562,0.6840852499008179,5830,168596476,35022,-0.6836367845535278,-0.17903056740760803,0.18060031533241272,168596495
30-May-2023 06:39:00.562,0.684078574180603,5830,168596476,35022,-0.6836299896240234,-0.17905759811401367,0.18062475323677063,168596496
30-May-2023 06:39:01.562,0.6840709447860718,5830,168596476,35022,-0.683624267578125,-0.1790846884250641,0.18064889311790466,168596497
30-May-2023 06:39:02.562,0.6840637922286987,5830,168596476,35022,-0.6836177110671997,-0.17910811305046082,0.18067660927772522,168596498
30-May-2023 06:39:03.562,0.6840581893920898,5830,168596476,35022,-0.6836090087890625,-0.17913636565208435,0.18070340156555176,168596499
30-May-2023 06:39:04.562,0.6840519905090332,5830,168596476,35022,-0.6836026906967163,-0.17916250228881836,0.18072456121444702,168596500
30-May-2023 06:39:05.562,0.6840454339981079,5830,168596476,35022,-0.6835975646972656,-0.1791839599609375,0.18074804544448853,168596501
30-May-2023 06:39:06.562,0.6840400695800781,5830,168596476,35022,-0.6835906505584717,-0.17920660972595215,0.18077272176742554,168596502
30-May-2023 06:39:07.562,0.6840337514877319,5830,168596476,35022,-0.6835849285125732,-0.17922845482826233,0.18079602718353271,168596503
30-May-2023 06:39:08.562,0.684027910232544,5830,168596476,35022,-0.6835771799087524,-0.17925599217414856,0.18081888556480408,168596504
30-May-2023 06:39:09.562,0.6840227842330933,5830,168596476,35022,-0.6835691928863525,-0.17927715182304382,0.18084752559661865,168596505
30-May-2023 06:39:10.562,0.6840149164199829,5830,168596476,35022,-0.683564305305481,-0.1793018877506256,0.18087232112884521,168596506
30-May-2023 06:39:11.562,0.6840076446533203,5830,168596508,35028,-0.6835570335388184,-0.1793345808982849,0.180894672870636,168596507
30-May-2023 06:39:12.562,0.6840006113052368,5830,168596508,35028,-0.6835484504699707,-0.17936095595359802,0.18092674016952515,168596508
30-May-2023 06:39:13.562,0.683995246887207,5830,168596508,35028,-0.6835422515869141,-0.17938262224197388,0.18095028400421143,168596509
30-May-2023 06:39:14.562,0.6839858293533325,5830,168596508,35028,-0.6835390329360962,-0.17941075563430786,0.18097075819969177,168596510
30-May-2023 06:39:15.562,0.6839799880981445,5830,168596508,35028,-0.6835315227508545,-0.1794361174106598,0.1809963881969452,168596511
30-May-2023 06:39:16.562,0.6839749813079834,5830,168596508,35028,-0.6835231781005859,-0.17945736646652222,0.18102431297302246,168596512
30-May-2023 06:39:17.562,0.6839660406112671,5862,168596508,35028,-0.6835196018218994,-0.17948347330093384,0.18104684352874756,168596513
30-May-2023 06:39:18.562,0.6839617490768433,5862,168596508,35028,-0.6835119724273682,-0.1795075237751007,0.1810663342475891,168596514
30-May-2023 06:39:19.562,0.6839578151702881,5862,168596508,35028,-0.6835036277770996,-0.17952629923820496,0.18109437823295593,168596515
30-May-2023 06:39:20.562,0.6839501857757568,5862,168596508,35028,-0.6834983825683594,-0.1795535683631897,0.18111640214920044,168596516
30-May-2023 06:39:21.562,0.6839421987533569,5862,168596508,35028,-0.6834919452667236,-0.1795850396156311,0.1811397671699524,168596517
30-May-2023 06:39:22.562,0.6839358806610107,5862,168596508,35028,-0.6834839582443237,-0.1796056032180786,0.18117275834083557,168596518
30-May-2023 06:39:23.562,0.6839309930801392,5862,168596508,35028,-0.6834760904312134,-0.17962932586669922,0.1811978816986084,168596519
30-May-2023 06:39:24.562,0.6839241981506348,5862,168596508,35028,-0.6834688186645508,-0.179658442735672,0.18122237920761108,168596520
30-May-2023 06:39:25.562,0.683915376663208,5862,168596508,35028,-0.6834639310836792,-0.1796855926513672,0.18124690651893616,168596521
30-May-2023 06:39:26.562,0.6839084625244141,5862,168596508,35028,-0.6834579706192017,-0.1797083020210266,0.18127340078353882,168596522
30-May-2023 06:39:27.562,0.6839042901992798,5862,168596508,35028,-0.6834501028060913,-0.1797316074371338,0.1812952160835266,168596523
30-May-2023 06:39:28.562,0.6838963031768799,5862,168596508,35028,-0.6834437847137451,-0.17976096272468567,0.18132051825523376,168596524
30-May-2023 06:39:29.562,0.6838892698287964,5862,168596508,35028,-0.6834388971328735,-0.17978081107139587,0.18134549260139465,168596525
30-May-2023 06:39:30.562,0.6838850975036621,5862,168596508,35028,-0.6834315061569214,-0.17980223894119263,0.18136796355247498,168596526
30-May-2023 06:39:31.562,0.6838784217834473,5862,168596508,35028,-0.683425784111023,-0.17982491850852966,0.18139153718948364,168596527
30-May-2023 06:39:32.562,0.6838729381561279,5862,168596508,35028,-0.6834180355072021,-0.1798512041568756,0.18141448497772217,168596528
30-May-2023 06:39:33.562,0.6838648319244385,5862,168596508,35028,-0.6834120750427246,-0.17987880110740662,0.1814408302307129,168596529
30-May-2023 06:39:34.562,0.6838581562042236,5862,168596508,35028,-0.683403491973877,-0.17990654706954956,0.18147119879722595,168596530
30-May-2023 06:39:35.562,0.683853030204773,5862,168596508,35028,-0.6833956241607666,-0.17992904782295227,0.18149703741073608,168596531
30-May-2023 06:39:36.562,0.6838421821594238,5862,168596508,35028,-0.6833924055099487,-0.17995917797088623,0.1815209686756134,168596532
30-May-2023 06:39:37.562,0.6838372945785522,5862,168596508,35028,-0.6833840608596802,-0.17998337745666504,0.1815466582775116,168596533
30-May-2023 06:39:38.562,0.6838326454162598,5862,168596508,35028,-0.6833755970001221,-0.18000683188438416,0.18157240748405457,168596534
30-May-2023 06:39:39.562,0.6838265657424927,5862,168596508,35028,-0.6833701133728027,-0.18003085255622864,0.18159231543540955,168596535
30-May-2023 06:39:40.562,0.6838201284408569,5862,168596508,35028,-0.6833643913269043,-0.1800539493560791,0.18161576986312866,168596536
30-May-2023 06:39:41.562,0.6838110685348511,5862,168596508,35028,-0.6833605766296387,-0.18007564544677734,0.18164262175559998,168596537
30-May-2023 06:39:42.562,0.6838067770004272,5862,168596508,35028,-0.6833523511886597,-0.18009939789772034,0.1816658079624176,168596538
30-May-2023 06:39:43.562,0.6838010549545288,5862,168596540,35015,-0.6833454370498657,-0.18012237548828125,0.18169111013412476,168596539
30-May-2023 06:39:44.562,0.6837921142578125,5862,168596540,35015,-0.6833405494689941,-0.18014883995056152,0.1817166805267334,168596540
30-May-2023 06:39:45.562,0.6837844848632812,5862,168596540,35015,-0.6833338737487793,-0.18017500638961792,0.1817440688610077,168596541
30-May-2023 06:39:46.562,0.6837810277938843,5862,168596540,35015,-0.6833254098892212,-0.18020132184028625,0.18176314234733582,168596542
30-May-2023 06:39:47.562,0.6837749481201172,5862,168596540,35015,-0.6833165884017944,-0.18022632598876953,0.18179461359977722,168596543
30-May-2023 06:39:48.562,0.68376624584198,5862,168596540,35015,-0.6833117008209229,-0.180254727602005,0.1818179190158844,168596544
30-May-2023 06:39:49.562,0.683759331703186,5894,168596540,35015,-0.6833053827285767,-0.18027934432029724,0.1818426251411438,168596545
30-May-2023 06:39:50.562,0.6837557554244995,5894,168596540,35015,-0.6832960844039917,-0.1803041398525238,0.18186745047569275,168596546
30-May-2023 06:39:51.562,0.6837490797042847,5894,168596540,35015,-0.6832894086837769,-0.18032869696617126,0.1818937063217163,168596547
30-May-2023 06:39:52.562,0.6837387084960938,5894,168596540,35015,-0.6832858324050903,-0.1803552210330963,0.18191763758659363,168596548
30-May-2023 06:39:53.562,0.6837328672409058,5894,168596540,35015,-0.6832807064056396,-0.18037468194961548,0.18193984031677246,168596549
30-May-2023 06:39:54.562,0.6837283372879028,5894,168596540,35015,-0.6832705736160278,-0.18040060997009277,0.18196871876716614,168596550
30-May-2023 06:39:55.562,0.6837197542190552,5894,168596540,35015,-0.6832669973373413,-0.18042492866516113,0.18199104070663452,168596551
30-May-2023 06:39:56.562,0.6837126016616821,5894,168596540,35015,-0.6832603216171265,-0.18045347929000854,0.18201541900634766,168596552
30-May-2023 06:39:57.562,0.6837069988250732,5894,168596540,35015,-0.6832510232925415,-0.18047845363616943,0.18204623460769653,168596553
30-May-2023 06:39:58.562,0.6837015151977539,5894,168596540,35015,-0.6832441091537476,-0.1804998517036438,0.18207094073295593,168596554
30-May-2023 06:39:59.562,0.6836942434310913,5894,168596540,35015,-0.6832369565963745,-0.18053027987480164,0.18209445476531982,168596555
30-May-2023 06:40:00.562,0.6836870908737183,5894,168596540,35015,-0.6832311153411865,-0.18055525422096252,0.18211999535560608,168596556
30-May-2023 06:40:01.562,0.6836810111999512,5894,168596540,35015,-0.6832246780395508,-0.1805771291255951,0.1821446716785431,168596557
30-May-2023 06:40:02.562,0.6836761236190796,5894,168596540,35015,-0.6832162141799927,-0.1806039810180664,0.1821678876876831,168596558
30-May-2023 06:40:03.562,0.6836676597595215,5894,168596540,35015,-0.6832115650177002,-0.1806274950504303,0.18219390511512756,168596559
30-May-2023 06:40:04.562,0.6836609840393066,5894,168596540,35015,-0.6832059621810913,-0.1806516945362091,0.1822165548801422,168596560
30-May-2023 06:40:05.562,0.6836553812026978,5894,168596540,35015,-0.6831984519958496,-0.18067723512649536,0.1822408139705658,168596561
30-May-2023 06:40:06.562,0.6836490631103516,5894,168596540,35015,-0.6831910610198975,-0.18070289492607117,0.18226686120033264,168596562
30-May-2023 06:40:07.562,0.6836408376693726,5894,168596540,35015,-0.6831842660903931,-0.18072953820228577,0.1822955310344696,168596563
30-May-2023 06:40:08.562,0.6836308240890503,5894,168596540,35015,-0.6831809282302856,-0.1807543933391571,0.18232113122940063,168596564
30-May-2023 06:40:09.562,0.6836254596710205,5894,168596540,35015,-0.6831724643707275,-0.18078163266181946,0.18234562873840332,168596565
30-May-2023 06:40:10.562,0.6836246252059937,5894,168596540,35015,-0.6831624507904053,-0.18080011010169983,0.18236887454986572,168596566
30-May-2023 06:40:11.562,0.6836127042770386,5894,168596540,35015,-0.6831589937210083,-0.18082934617996216,0.18239662051200867,168596567
30-May-2023 06:40:12.562,0.6836061477661133,5894,168596540,35015,-0.6831538677215576,-0.18085330724716187,0.18241718411445618,168596568
30-May-2023 06:40:13.562,0.6836014986038208,5894,168596540,35015,-0.683144211769104,-0.18087822198867798,0.18244662880897522,168596569
30-May-2023 06:40:14.562,0.6835954189300537,5894,168596540,35015,-0.6831374168395996,-0.18090367317199707,0.18246957659721375,168596570
30-May-2023 06:40:15.562,0.683586835861206,5894,168596572,35022,-0.6831327676773071,-0.18092891573905945,0.18249306082725525,168596571
30-May-2023 06:40:16.562,0.6835798025131226,5894,168596572,35022,-0.6831262111663818,-0.18095707893371582,0.18251684308052063,168596572
30-May-2023 06:40:17.562,0.6835753917694092,5894,168596572,35022,-0.6831175088882446,-0.1809777319431305,0.18254604935646057,168596573
30-May-2023 06:40:18.562,0.6835700273513794,5894,168596572,35022,-0.6831097602844238,-0.18100255727767944,0.1825694739818573,168596574
30-May-2023 06:40:19.562,0.6835598945617676,5894,168596572,35022,-0.68310546875,-0.1810303032398224,0.18259558081626892,168596575
30-May-2023 06:40:20.562,0.6835532188415527,5894,168596572,35022,-0.6830999851226807,-0.18105226755142212,0.1826198697090149,168596576
30-May-2023 06:40:21.562,0.6835489273071289,5926,168596572,35022,-0.6830915212631226,-0.18107515573501587,0.18264546990394592,168596577
30-May-2023 06:40:22.562,0.6835426092147827,5926,168596572,35022,-0.6830837726593018,-0.18110325932502747,0.18266922235488892,168596578
30-May-2023 06:40:23.562,0.6835359334945679,5926,168596572,35022,-0.6830791234970093,-0.18112587928771973,0.18268969655036926,168596579
30-May-2023 06:40:24.562,0.6835278272628784,5926,168596572,35022,-0.6830730438232422,-0.18114995956420898,0.18271929025650024,168596580
30-May-2023 06:40:25.562,0.6835231781005859,5926,168596572,35022,-0.6830655336380005,-0.18117234110832214,0.1827417016029358,168596581
30-May-2023 06:40:26.562,0.6835159063339233,5926,168596572,35022,-0.6830600500106812,-0.18119534850120544,0.18276569247245789,168596582
30-May-2023 06:40:27.562,0.6835043430328369,5926,168596572,35022,-0.6830564737319946,-0.18122443556785583,0.18279382586479187,168596583
30-May-2023 06:40:28.562,0.6834975481033325,5926,168596572,35022,-0.6830476522445679,-0.1812557578086853,0.18282261490821838,168596584
30-May-2023 06:40:29.562,0.6834931373596191,5926,168596572,35022,-0.6830384731292725,-0.18128034472465515,0.18284720182418823,168596585
30-May-2023 06:40:30.562,0.6834871768951416,5926,168596572,35022,-0.6830322742462158,-0.1813029944896698,0.18287038803100586,168596586
30-May-2023 06:40:31.562,0.6834793090820312,5926,168596572,35022,-0.6830275058746338,-0.18133044242858887,0.18289119005203247,168596587
30-May-2023 06:40:32.562,0.6834750175476074,5926,168596572,35022,-0.6830193996429443,-0.18134981393814087,0.18291711807250977,168596588
30-May-2023 06:40:33.562,0.6834720373153687,5926,168596572,35022,-0.6830095052719116,-0.18137523531913757,0.1829397976398468,168596589
30-May-2023 06:40:34.562,0.6834626197814941,5926,168596572,35022,-0.6830053329467773,-0.18140149116516113,0.18296509981155396,168596590
30-May-2023 06:40:35.562,0.6834535598754883,5926,168596572,35022,-0.6830002069473267,-0.18142759799957275,0.18299245834350586,168596591
30-May-2023 06:40:36.562,0.6834514141082764,5926,168596572,35022,-0.6829909086227417,-0.18144914507865906,0.18301403522491455,168596592
30-May-2023 06:40:37.562,0.6834436655044556,5926,168596572,35022,-0.6829851865768433,-0.1814735233783722,0.1830398142337799,168596593
30-May-2023 06:40:38.562,0.6834359169006348,5926,168596572,35022,-0.6829802989959717,-0.1814991533756256,0.18306297063827515,168596594
30-May-2023 06:40:39.562,0.6834253072738647,5926,168596572,35022,-0.6829760074615479,-0.18152335286140442,0.18309319019317627,168596595
30-May-2023 06:40:40.562,0.68342125415802,5926,168596572,35022,-0.6829664707183838,-0.18155047297477722,0.18311810493469238,168596596
30-May-2023 06:40:41.562,0.683416485786438,5926,168596572,35022,-0.682957649230957,-0.1815764307975769,0.18314272165298462,168596597
30-May-2023 06:40:42.562,0.683407187461853,5926,168596572,35022,-0.682953953742981,-0.18160000443458557,0.18316763639450073,168596598
30-May-2023 06:40:43.562,0.6834012269973755,5926,168596572,35022,-0.682945966720581,-0.1816260814666748,0.18319344520568848,168596599
30-May-2023 06:40:44.562,0.6833972930908203,5926,168596572,35022,-0.6829386949539185,-0.18164724111557007,0.18321529030799866,168596600
30-May-2023 06:40:45.562,0.6833899021148682,5926,168596572,35022,-0.6829326152801514,-0.18167325854301453,0.18323922157287598,168596601
30-May-2023 06:40:46.562,0.6833817958831787,5926,168596572,35022,-0.6829259395599365,-0.1816999912261963,0.18326783180236816,168596602
30-May-2023 06:40:47.562,0.6833741664886475,5926,168596604,35028,-0.6829202175140381,-0.18172499537467957,0.18329283595085144,168596603
30-May-2023 06:40:48.562,0.6833716630935669,5926,168596604,35028,-0.6829109191894531,-0.181749165058136,0.1833135187625885,168596604
30-May-2023 06:40:49.562,0.6833637952804565,5926,168596604,35028,-0.6829055547714233,-0.1817702054977417,0.18334108591079712,168596605
30-May-2023 06:40:50.562,0.6833556890487671,5926,168596604,35028,-0.6829015016555786,-0.18179908394813538,0.18335822224617004,168596606
30-May-2023 06:40:51.562,0.6833481788635254,5926,168596604,35028,-0.6828941106796265,-0.18182417750358582,0.18338945508003235,168596607
30-May-2023 06:40:52.562,0.6833456754684448,5926,168596604,35028,-0.6828832626342773,-0.1818506419658661,0.18341273069381714,168596608
30-May-2023 06:40:53.562,0.6833374500274658,5958,168596604,35028,-0.6828781366348267,-0.18187251687049866,0.183439701795578,168596609
30-May-2023 06:40:54.562,0.6833286285400391,5958,168596604,35028,-0.6828725337982178,-0.18190157413482666,0.1834651529788971,168596610
30-May-2023 06:40:55.562,0.6833235025405884,5958,168596604,35028,-0.6828652620315552,-0.18192264437675476,0.18348965048789978,168596611
30-May-2023 06:40:56.562,0.6833196878433228,5958,168596604,35028,-0.682856559753418,-0.18194547295570374,0.1835138201713562,168596612
30-May-2023 06:40:57.562,0.6833118200302124,5958,168596604,35028,-0.6828522682189941,-0.18196874856948853,0.1835365891456604,168596613
30-May-2023 06:40:58.562,0.6833001375198364,5958,168596604,35028,-0.6828488111495972,-0.18199709057807922,0.18356379866600037,168596614
30-May-2023 06:40:59.562,0.6832952499389648,5958,168596604,35028,-0.6828396320343018,-0.18202173709869385,0.1835927665233612,168596615
30-May-2023 06:41:00.562,0.6832897663116455,5958,168596604,35028,-0.6828306913375854,-0.18204814195632935,0.18362003564834595,168596616
30-May-2023 06:41:01.562,0.6832796335220337,5958,168596604,35028,-0.6828267574310303,-0.18207719922065735,0.1836436688899994,168596617
30-May-2023 06:41:02.562,0.6832741498947144,5958,168596604,35028,-0.6828200817108154,-0.1821008026599884,0.1836651861667633,168596618
30-May-2023 06:41:03.562,0.6832703351974487,5958,168596604,35028,-0.6828120946884155,-0.18212205171585083,0.18368765711784363,168596619
30-May-2023 06:41:04.562,0.6832642555236816,5958,168596604,35028,-0.682803750038147,-0.18214869499206543,0.18371522426605225,168596620
30-May-2023 06:41:05.562,0.6832554340362549,5958,168596604,35028,-0.6827996969223022,-0.18217387795448303,0.18373778462409973,168596621
30-May-2023 06:41:06.562,0.68324875831604,5958,168596604,35028,-0.6827934980392456,-0.1821984052658081,0.18376284837722778,168596622
30-May-2023 06:41:07.562,0.6832455396652222,5958,168596604,35028,-0.6827844381332397,-0.1822238564491272,0.18378183245658875,168596623
30-May-2023 06:41:08.562,0.68323814868927,5958,168596604,35028,-0.682778000831604,-0.18225041031837463,0.18380704522132874,168596624
30-May-2023 06:41:09.562,0.6832276582717896,5958,168596604,35028,-0.6827738285064697,-0.18227455019950867,0.1838374137878418,168596625
30-May-2023 06:41:10.562,0.6832197904586792,5958,168596604,35028,-0.6827667951583862,-0.1823028326034546,0.1838652491569519,168596626
30-May-2023 06:41:11.562,0.6832172870635986,5958,168596604,35028,-0.6827576160430908,-0.18232393264770508,0.18388792872428894,168596627
30-May-2023 06:41:12.562,0.6832120418548584,5958,168596604,35028,-0.682750940322876,-0.18234363198280334,0.18391230702400208,168596628
30-May-2023 06:41:13.562,0.6832022666931152,5958,168596604,35028,-0.6827458143234253,-0.18237224221229553,0.1839389204978943,168596629
30-May-2023 06:41:14.562,0.6831948757171631,5958,168596604,35028,-0.6827400922775269,-0.18239650130271912,0.18396344780921936,168596630
30-May-2023 06:41:15.562,0.6831930875778198,5958,168596604,35028,-0.6827284097671509,-0.18241992592811584,0.18399116396903992,168596631
30-May-2023 06:41:16.562,0.6831856966018677,5958,168596604,35028,-0.6827229261398315,-0.18244478106498718,0.18401408195495605,168596632
30-May-2023 06:41:17.562,0.6831744909286499,5958,168596604,35028,-0.6827197074890137,-0.18247434496879578,0.18403908610343933,168596633
30-May-2023 06:41:18.562,0.6831696033477783,5958,168596604,35028,-0.6827147006988525,-0.18249234557151794,0.18405622243881226,168596634
30-May-2023 06:41:19.562,0.6831648349761963,5958,168596636,35022,-0.6827038526535034,-0.18252038955688477,0.18408656120300293,168596635
30-May-2023 06:41:20.562,0.6831575632095337,5958,168596636,35022,-0.6826993227005005,-0.1825435757637024,0.18410685658454895,168596636
30-May-2023 06:41:21.562,0.6831467151641846,5958,168596636,35022,-0.6826947927474976,-0.18257400393486023,0.18413448333740234,168596637
30-May-2023 06:41:22.562,0.6831439733505249,5958,168596636,35022,-0.6826846599578857,-0.18259695172309875,0.18415939807891846,168596638
30-May-2023 06:41:23.562,0.6831389665603638,5958,168596636,35022,-0.6826764345169067,-0.18261927366256714,0.1841869056224823,168596639
30-May-2023 06:41:24.562,0.6831306219100952,5958,168596636,35022,-0.6826705932617188,-0.18264853954315186,0.18421030044555664,168596640
30-May-2023 06:41:25.562,0.6831213235855103,5990,168596636,35022,-0.6826680898666382,-0.18267059326171875,0.18423166871070862,168596641
30-May-2023 06:41:26.562,0.6831167936325073,5990,168596636,35022,-0.6826590299606323,-0.18269282579421997,0.18425914645195007,168596642
30-May-2023 06:41:27.562,0.6831127405166626,5990,168596636,35022,-0.6826494932174683,-0.18271926045417786,0.18428337574005127,168596643
30-May-2023 06:41:28.562,0.683104395866394,5990,168596636,35022,-0.6826449632644653,-0.18274304270744324,0.18430796265602112,168596644
30-May-2023 06:41:29.562,0.6830949783325195,5990,168596636,35022,-0.6826412677764893,-0.18276828527450562,0.18433234095573425,168596645
30-May-2023 06:41:30.562,0.6830918788909912,5990,168596636,35022,-0.682631254196167,-0.18279147148132324,0.18435829877853394,168596646
30-May-2023 06:41:31.562,0.6830856800079346,5990,168596636,35022,-0.6826220750808716,-0.18282043933868408,0.18438509106636047,168596647
30-May-2023 06:41:32.562,0.6830741167068481,5990,168596636,35022,-0.682619571685791,-0.18284684419631958,0.18441054224967957,168596648
30-May-2023 06:41:33.562,0.6830675601959229,5990,168596636,35022,-0.6826134920120239,-0.18287119269371033,0.1844334900379181,168596649
30-May-2023 06:41:34.562,0.6830654144287109,5990,168596636,35022,-0.6826053857803345,-0.1828928291797638,0.18445181846618652,168596650
30-May-2023 06:41:35.562,0.6830588579177856,5990,168596636,35022,-0.6825968027114868,-0.1829158067703247,0.18448370695114136,168596651
30-May-2023 06:41:36.562,0.6830490827560425,5990,168596636,35022,-0.6825929880142212,-0.1829422414302826,0.184507817029953,168596652
30-May-2023 06:41:37.562,0.6830404996871948,5990,168596636,35022,-0.6825875043869019,-0.18297216296195984,0.18452998995780945,168596653
30-May-2023 06:41:38.562,0.6830382347106934,5990,168596636,35022,-0.6825765371322632,-0.18299320340156555,0.18455770611763,168596654
30-May-2023 06:41:39.562,0.6830329895019531,5990,168596636,35022,-0.6825695037841797,-0.18301555514335632,0.18458223342895508,168596655
30-May-2023 06:41:40.562,0.6830216646194458,5990,168596636,35022,-0.6825655698776245,-0.18304747343063354,0.18460610508918762,168596656
30-May-2023 06:41:41.562,0.6830152273178101,5990,168596636,35022,-0.6825594902038574,-0.18307113647460938,0.18462982773780823,168596657
30-May-2023 06:41:42.562,0.6830118894577026,5990,168596636,35022,-0.6825497150421143,-0.183091938495636,0.1846575140953064,168596658
30-May-2023 06:41:43.562,0.6830058097839355,5990,168596636,35022,-0.682543158531189,-0.1831158995628357,0.18468105792999268,168596659
30-May-2023 06:41:44.562,0.6829949617385864,5990,168596636,35022,-0.6825400590896606,-0.1831444501876831,0.18470391631126404,168596660
30-May-2023 06:41:45.562,0.6829887628555298,5990,168596636,35022,-0.6825330257415771,-0.1831662952899933,0.1847318708896637,168596661
30-May-2023 06:41:46.562,0.6829851865768433,5990,168596636,35022,-0.6825234889984131,-0.18318980932235718,0.18475598096847534,168596662
30-May-2023 06:41:47.562,0.6829793453216553,5990,168596636,35022,-0.6825165748596191,-0.18321460485458374,0.1847788393497467,168596663
30-May-2023 06:41:48.562,0.6829688549041748,5990,168596636,35022,-0.6825132369995117,-0.1832405924797058,0.18480423092842102,168596664
30-May-2023 06:41:49.562,0.6829620599746704,5990,168596636,35022,-0.6825054883956909,-0.18326741456985474,0.184831440448761,168596665
30-May-2023 06:41:50.562,0.6829589605331421,5990,168596636,35022,-0.6824946403503418,-0.1832943856716156,0.1848558485507965,168596666
30-May-2023 06:41:51.562,0.6829522848129272,5990,168596668,35022,-0.6824891567230225,-0.1833171248435974,0.18487876653671265,168596667
30-May-2023 06:41:52.562,0.6829431056976318,5990,168596668,35022,-0.6824860572814941,-0.18333908915519714,0.18490323424339294,168596668
30-May-2023 06:41:53.562,0.6829371452331543,5990,168596668,35022,-0.6824777126312256,-0.18336725234985352,0.18492639064788818,168596669
30-May-2023 06:41:54.562,0.68293297290802,5990,168596668,35022,-0.6824675798416138,-0.18339353799819946,0.18495291471481323,168596670
30-May-2023 06:41:55.562,0.6829251050949097,5990,168596668,35022,-0.6824629306793213,-0.18341496586799622,0.1849781572818756,168596671
30-May-2023 06:41:56.562,0.6829153299331665,5990,168596668,35022,-0.6824591159820557,-0.18344181776046753,0.18500211834907532,168596672
30-May-2023 06:41:57.562,0.6829109191894531,6022,168596668,35022,-0.6824507713317871,-0.18346485495567322,0.18502622842788696,168596673
30-May-2023 06:41:58.562,0.682904839515686,6022,168596668,35022,-0.6824421882629395,-0.18349149823188782,0.18505433201789856,168596674
30-May-2023 06:41:59.562,0.6828993558883667,6022,168596668,35022,-0.6824367046356201,-0.18351003527641296,0.1850757598876953,168596675
30-May-2023 06:42:00.562,0.6828893423080444,6022,168596668,35022,-0.6824320554733276,-0.1835387647151947,0.18510112166404724,168596676
30-May-2023 06:42:01.562,0.6828833818435669,6022,168596668,35022,-0.6824229955673218,-0.18356648087501526,0.1851293444633484,168596677
30-May-2023 06:42:02.562,0.6828782558441162,6022,168596668,35022,-0.6824135780334473,-0.1835925281047821,0.1851576268672943,168596678
30-May-2023 06:42:03.562,0.6828674077987671,6022,168596668,35022,-0.682410717010498,-0.18361976742744446,0.18518084287643433,168596679
30-May-2023 06:42:04.562,0.6828594207763672,6022,168596668,35022,-0.6824049949645996,-0.1836463212966919,0.18520554900169373,168596680
30-May-2023 06:42:05.562,0.6828577518463135,6022,168596668,35022,-0.6823952198028564,-0.18366366624832153,0.18523013591766357,168596681
30-May-2023 06:42:06.562,0.6828534603118896,6022,168596668,35022,-0.6823869943618774,-0.18368685245513916,0.1852535903453827,168596682
30-May-2023 06:42:07.562,0.6828447580337524,6022,168596668,35022,-0.6823818683624268,-0.1837157905101776,0.1852758228778839,168596683
30-May-2023 06:42:08.562,0.6828362941741943,6022,168596668,35022,-0.682376503944397,-0.1837407648563385,0.18530070781707764,168596684
30-May-2023 06:42:09.562,0.6828333139419556,6022,168596668,35022,-0.6823650598526001,-0.1837659478187561,0.18532904982566833,168596685
30-May-2023 06:42:10.562,0.6828242540359497,6022,168596668,35022,-0.6823605298995972,-0.18379274010658264,0.1853528618812561,168596686
30-May-2023 06:42:11.562,0.682814359664917,6022,168596668,35022,-0.6823569536209106,-0.18382084369659424,0.18537482619285583,168596687
30-May-2023 06:42:12.562,0.6828068494796753,6022,168596668,35022,-0.6823514699935913,-0.18384075164794922,0.185402512550354,168596688
30-May-2023 06:42:13.562,0.6828022003173828,6022,168596668,35022,-0.6823418140411377,-0.18386724591255188,0.18542909622192383,168596689
30-May-2023 06:42:14.562,0.6827960014343262,6022,168596668,35022,-0.6823364496231079,-0.18388879299163818,0.185450941324234,168596690
30-May-2023 06:42:15.562,0.6827852725982666,6022,168596668,35022,-0.682331919670105,-0.18391931056976318,0.18547728657722473,168596691
30-May-2023 06:42:16.562,0.6827799081802368,6022,168596668,35022,-0.6823248863220215,-0.18394070863723755,0.18550121784210205,168596692
30-May-2023 06:42:17.562,0.6827765703201294,6022,168596668,35022,-0.6823133230209351,-0.18396678566932678,0.18553093075752258,168596693
30-May-2023 06:42:18.562,0.682768702507019,6022,168596668,35022,-0.6823067665100098,-0.18399375677108765,0.18555566668510437,168596694
30-May-2023 06:42:19.562,0.6827595233917236,6022,168596668,35022,-0.6823030710220337,-0.18401765823364258,0.18557953834533691,168596695
30-May-2023 06:42:20.562,0.682754635810852,6022,168596668,35022,-0.6822957992553711,-0.18403932452201843,0.18560296297073364,168596696
30-May-2023 06:42:21.562,0.6827503442764282,6022,168596668,35022,-0.682286262512207,-0.18406540155410767,0.18562766909599304,168596697
30-May-2023 06:42:22.562,0.6827428340911865,6022,168596668,35022,-0.6822803020477295,-0.18409180641174316,0.1856515109539032,168596698
30-May-2023 06:42:23.562,0.6827327013015747,6022,168596700,35015,-0.6822758913040161,-0.1841200888156891,0.18567737936973572,168596699
30-May-2023 06:42:24.562,0.6827279329299927,6022,168596700,35015,-0.6822681427001953,-0.18414101004600525,0.18570101261138916,168596700
30-May-2023 06:42:25.562,0.6827231645584106,6022,168596700,35015,-0.6822597980499268,-0.18416431546211243,0.1857266128063202,168596701
30-May-2023 06:42:26.562,0.6827143430709839,6022,168596700,35015,-0.6822559833526611,-0.1841878592967987,0.18574991822242737,168596702
30-May-2023 06:42:27.562,0.6827050447463989,6022,168596700,35015,-0.6822510957717896,-0.18421632051467896,0.1857738494873047,168596703
30-May-2023 06:42:28.562,0.682700514793396,6022,168596700,35015,-0.6822407245635986,-0.18424147367477417,0.18580341339111328,168596704
30-May-2023 06:42:29.562,0.6826953887939453,6054,168596700,35015,-0.6822315454483032,-0.18426713347434998,0.1858302354812622,168596705
30-May-2023 06:42:30.562,0.6826872825622559,6054,168596700,35015,-0.6822274923324585,-0.1842896044254303,0.18585345149040222,168596706
30-May-2023 06:42:31.562,0.6826773881912231,6054,168596700,35015,-0.6822232007980347,-0.18431931734085083,0.18587598204612732,168596707
30-May-2023 06:42:32.562,0.6826751232147217,6054,168596700,35015,-0.6822113990783691,-0.18434277176856995,0.18590348958969116,168596708
30-May-2023 06:42:33.562,0.682669997215271,6054,168596700,35015,-0.6822035312652588,-0.18436628580093384,0.18592840433120728,168596709
30-May-2023 06:42:34.562,0.6826590299606323,6054,168596700,35015,-0.6822007894515991,-0.18439459800720215,0.185950368642807,168596710
30-May-2023 06:42:35.562,0.682650089263916,6054,168596700,35015,-0.6821966171264648,-0.18441903591156006,0.18597501516342163,168596711
30-May-2023 06:42:36.562,0.6826463937759399,6054,168596700,35015,-0.6821862459182739,-0.18444234132766724,0.1860029697418213,168596712
30-May-2023 06:42:37.562,0.6826426982879639,6054,168596700,35015,-0.6821776628494263,-0.18446427583694458,0.186026930809021,168596713
30-May-2023 06:42:38.562,0.6826322078704834,6054,168596700,35015,-0.6821750402450562,-0.1844901144504547,0.18604913353919983,168596714
30-May-2023 06:42:39.562,0.6826224327087402,6054,168596700,35015,-0.6821690797805786,-0.1845189929008484,0.18607833981513977,168596715
30-May-2023 06:42:40.562,0.6826202869415283,6054,168596700,35015,-0.6821589469909668,-0.1845390796661377,0.18610411882400513,168596716
30-May-2023 06:42:41.562,0.6826142072677612,6054,168596700,35015,-0.6821521520614624,-0.18456292152404785,0.18612703680992126,168596717
30-May-2023 06:42:42.562,0.6826026439666748,6054,168596700,35015,-0.6821497678756714,-0.18458965420722961,0.18615210056304932,168596718
30-May-2023 06:42:43.562,0.6825978755950928,6054,168596700,35015,-0.6821422576904297,-0.18460968136787415,0.18617719411849976,168596719
30-May-2023 06:42:44.562,0.6825933456420898,6054,168596700,35015,-0.6821314096450806,-0.18464019894599915,0.18620291352272034,168596720
30-May-2023 06:42:45.562,0.6825894117355347,6054,168596700,35015,-0.682125449180603,-0.18466219305992126,0.18621712923049927,168596721
30-May-2023 06:42:46.562,0.6825754642486572,6054,168596700,35015,-0.6821218729019165,-0.18469414114952087,0.18625003099441528,168596722
30-May-2023 06:42:47.562,0.6825708150863647,6054,168596700,35015,-0.6821130514144897,-0.1847171187400818,0.18627718091011047,168596723
30-May-2023 06:42:48.562,0.6825674772262573,6054,168596700,35015,-0.6821044683456421,-0.18474048376083374,0.18629711866378784,168596724
30-May-2023 06:42:49.562,0.6825588941574097,6054,168596700,35015,-0.6820980310440063,-0.18476775288581848,0.1863241195678711,168596725
30-May-2023 06:42:50.562,0.6825520992279053,6054,168596700,35015,-0.682092547416687,-0.18478763103485107,0.18634909391403198,168596726
30-May-2023 06:42:51.562,0.6825457811355591,6054,168596700,35015,-0.6820869445800781,-0.1848113238811493,0.18637120723724365,168596727
30-May-2023 06:42:52.562,0.6825408935546875,6054,168596700,35015,-0.6820774078369141,-0.18483790755271912,0.186396062374115,168596728
30-May-2023 06:42:53.562,0.682531476020813,6054,168596700,35015,-0.6820735931396484,-0.18485984206199646,0.18642336130142212,168596729
30-May-2023 06:42:54.562,0.6825218200683594,6054,168596700,35015,-0.6820685863494873,-0.1848885416984558,0.18644818663597107,168596730
30-May-2023 06:42:55.562,0.6825172901153564,6054,168596732,35028,-0.6820598840713501,-0.18491226434707642,0.1864737868309021,168596731
30-May-2023 06:42:56.562,0.6825138330459595,6054,168596732,35028,-0.6820496320724487,-0.18494004011154175,0.1864953637123108,168596732
30-May-2023 06:42:57.562,0.6825052499771118,6054,168596732,35028,-0.6820453405380249,-0.18496251106262207,0.1865200698375702,168596733
30-May-2023 06:42:58.562,0.6824966669082642,6054,168596732,35028,-0.6820410490036011,-0.18498781323432922,0.18654248118400574,168596734
30-May-2023 06:42:59.562,0.6824905872344971,6054,168596732,35028,-0.6820317506790161,-0.18501374125480652,0.1865735650062561,168596735
30-May-2023 06:43:00.562,0.6824886798858643,6054,168596732,35028,-0.6820218563079834,-0.18503257632255554,0.18659719824790955,168596736
30-May-2023 06:43:01.562,0.6824753284454346,6086,168596732,35028,-0.6820194721221924,-0.1850658357143402,0.18662336468696594,168596737
30-May-2023 06:43:02.562,0.6824679374694824,6086,168596732,35028,-0.6820152997970581,-0.18508559465408325,0.1866447627544403,168596738
30-May-2023 06:43:03.562,0.6824641227722168,6086,168596732,35028,-0.6820045709609985,-0.1851111650466919,0.1866733729839325,168596739
30-May-2023 06:43:04.562,0.6824588775634766,6086,168596732,35028,-0.6819955110549927,-0.18513929843902588,0.18669790029525757,168596740
30-May-2023 06:43:05.562,0.6824471950531006,6086,168596732,35028,-0.6819936037063599,-0.18516689538955688,0.18672046065330505,168596741
30-May-2023 06:43:06.562,0.6824400424957275,6086,168596732,35028,-0.6819883584976196,-0.18518474698066711,0.18674635887145996,168596742
30-May-2023 06:43:07.562,0.6824381351470947,6086,168596732,35028,-0.6819769144058228,-0.18520942330360413,0.18677076697349548,168596743
30-May-2023 06:43:08.562,0.6824318170547485,6086,168596732,35028,-0.6819698810577393,-0.18523529171943665,0.18679440021514893,168596744
30-May-2023 06:43:09.562,0.6824218034744263,6086,168596732,35028,-0.6819661855697632,-0.18525967001914978,0.18681982159614563,168596745
30-May-2023 06:43:10.562,0.6824166774749756,6086,168596732,35028,-0.681957483291626,-0.18528112769126892,0.18684875965118408,168596746
30-May-2023 06:43:11.562,0.6824153661727905,6086,168596732,35028,-0.6819469928741455,-0.18530800938606262,0.18686559796333313,168596747
30-May-2023 06:43:12.562,0.6824041604995728,6086,168596732,35028,-0.6819418668746948,-0.18533819913864136,0.18689608573913574,168596748
30-May-2023 06:43:13.562,0.6823949813842773,6086,168596732,35028,-0.6819382905960083,-0.18536055088043213,0.1869206428527832,168596749
30-May-2023 06:43:14.562,0.6823872327804565,6086,168596732,35028,-0.6819313764572144,-0.18538865447044373,0.18694564700126648,168596750
30-May-2023 06:43:15.562,0.6823842525482178,6086,168596732,35028,-0.6819204092025757,-0.18541663885116577,0.18696942925453186,168596751
30-May-2023 06:43:16.562,0.6823748350143433,6086,168596732,35028,-0.6819162368774414,-0.18543767929077148,0.18699780106544495,168596752
30-May-2023 06:43:17.562,0.6823655366897583,6086,168596732,35028,-0.6819126605987549,-0.18546035885810852,0.1870223879814148,168596753
30-May-2023 06:43:18.562,0.6823594570159912,6086,168596732,35028,-0.6819047927856445,-0.18548867106437683,0.1870451271533966,168596754
30-May-2023 06:43:19.562,0.6823549270629883,6086,168596732,35028,-0.6818970441818237,-0.18550962209701538,0.18706896901130676,168596755
30-May-2023 06:43:20.562,0.6823477745056152,6086,168596732,35028,-0.6818901300430298,-0.1855350136756897,0.18709561228752136,168596756
30-May-2023 06:43:21.562,0.6823387145996094,6086,168596732,35028,-0.6818852424621582,-0.18556144833564758,0.18711930513381958,168596757
30-May-2023 06:43:22.562,0.6823348999023438,6086,168596732,35028,-0.6818767786026001,-0.18558335304260254,0.18714317679405212,168596758
30-May-2023 06:43:23.562,0.6823314428329468,6086,168596732,35028,-0.681867241859436,-0.18560516834259033,0.18716952204704285,168596759
30-May-2023 06:43:24.562,0.6823222637176514,6086,168596732,35028,-0.681862473487854,-0.18563097715377808,0.18719357252120972,168596760
30-May-2023 06:43:25.562,0.68231201171875,6086,168596732,35028,-0.6818574666976929,-0.1856600046157837,0.18721866607666016,168596761
30-May-2023 06:43:26.562,0.682308554649353,6086,168596732,35028,-0.6818467378616333,-0.1856898069381714,0.18724215030670166,168596762
30-May-2023 06:43:27.562,0.6823023557662964,6086,168596764,35028,-0.6818392276763916,-0.18571415543556213,0.1872681975364685,168596763
30-May-2023 06:43:28.562,0.6822918653488159,6086,168596764,35028,-0.6818351745605469,-0.18574267625808716,0.187292218208313,168596764
30-May-2023 06:43:29.562,0.6822843551635742,6086,168596764,35028,-0.6818299293518066,-0.18576237559318542,0.18731996417045593,168596765
30-May-2023 06:43:30.562,0.6822807788848877,6086,168596764,35028,-0.681821346282959,-0.1857823133468628,0.18734478950500488,168596766
30-May-2023 06:43:31.562,0.6822754144668579,6086,168596764,35028,-0.6818132400512695,-0.1858099400997162,0.18736550211906433,168596767
30-May-2023 06:43:32.562,0.6822640895843506,6086,168596764,35028,-0.6818109750747681,-0.1858322024345398,0.18739357590675354,168596768
30-May-2023 06:43:33.562,0.6822574138641357,6118,168596764,35028,-0.6818037033081055,-0.18585851788520813,0.18741858005523682,168596769
30-May-2023 06:43:34.562,0.6822539567947388,6118,168596764,35028,-0.6817944049835205,-0.1858789622783661,0.18744316697120667,168596770
30-May-2023 06:43:35.562,0.6822460889816284,6118,168596764,35028,-0.6817877292633057,-0.18590763211250305,0.1874684989452362,168596771
30-May-2023 06:43:36.562,0.6822371482849121,6118,168596764,35028,-0.6817842721939087,-0.18592938780784607,0.18749096989631653,168596772
30-May-2023 06:43:37.562,0.6822329759597778,6118,168596764,35028,-0.6817760467529297,-0.18595200777053833,0.18751394748687744,168596773
30-May-2023 06:43:38.562,0.6822271347045898,6118,168596764,35028,-0.6817666292190552,-0.18598288297653198,0.18753916025161743,168596774
30-May-2023 06:43:39.562,0.6822210550308228,6118,168596764,35028,-0.6817591190338135,-0.18600711226463318,0.18756577372550964,168596775
30-May-2023 06:43:40.562,0.6822112798690796,6118,168596764,35028,-0.6817553043365479,-0.18603038787841797,0.18759191036224365,168596776
30-May-2023 06:43:41.562,0.6822056770324707,6118,168596764,35028,-0.6817468404769897,-0.18605908751487732,0.18761390447616577,168596777
30-May-2023 06:43:42.562,0.6821998357772827,6118,168596764,35028,-0.681739091873169,-0.18608129024505615,0.1876414716243744,168596778
30-May-2023 06:43:43.562,0.6821929216384888,6118,168596764,35028,-0.6817322969436646,-0.18610969185829163,0.18766295909881592,168596779
30-May-2023 06:43:44.562,0.6821832656860352,6118,168596764,35028,-0.6817283630371094,-0.18613138794898987,0.18769094347953796,168596780
30-May-2023 06:43:45.562,0.6821812391281128,6118,168596764,35028,-0.6817189455032349,-0.18615496158599854,0.1877092719078064,168596781
30-May-2023 06:43:46.562,0.6821750402450562,6118,168596764,35028,-0.6817114353179932,-0.18617987632751465,0.18773502111434937,168596782
30-May-2023 06:43:47.562,0.6821651458740234,6118,168596764,35028,-0.6817072629928589,-0.18620282411575317,0.18776339292526245,168596783
30-May-2023 06:43:48.563,0.6821576356887817,6118,168596764,35028,-0.6817011833190918,-0.18623006343841553,0.18778535723686218,168596784
30-May-2023 06:43:49.563,0.6821542978286743,6118,168596764,35028,-0.6816922426223755,-0.18625009059906006,0.1878102421760559,168596785
30-May-2023 06:43:50.563,0.6821485757827759,6118,168596764,35028,-0.6816842555999756,-0.18627429008483887,0.1878354847431183,168596786
30-May-2023 06:43:51.563,0.6821393966674805,6118,168596764,35028,-0.681679368019104,-0.1863011121749878,0.18786051869392395,168596787
30-May-2023 06:43:52.563,0.6821337938308716,6118,168596764,35028,-0.6816705465316772,-0.186326801776886,0.1878868043422699,168596788
30-May-2023 06:43:53.563,0.6821262836456299,6118,168596764,35028,-0.6816623210906982,-0.18635761737823486,0.18791356682777405,168596789
30-May-2023 06:43:54.563,0.6821212768554688,6118,168596764,35028,-0.6816550493240356,-0.18637904524803162,0.18793746829032898,168596790
30-May-2023 06:43:55.563,0.6821101903915405,6118,168596764,35028,-0.6816494464874268,-0.18640881776809692,0.187967449426651,168596791
30-May-2023 06:43:56.563,0.6821035146713257,6118,168596764,35028,-0.6816431283950806,-0.18643230199813843,0.18799087405204773,168596792
30-May-2023 06:43:57.563,0.682100772857666,6118,168596764,35028,-0.6816339492797852,-0.18645641207695007,0.18801015615463257,168596793
30-May-2023 06:43:58.563,0.6820924282073975,6118,168596764,35028,-0.6816278696060181,-0.18648028373718262,0.18803927302360535,168596794
30-May-2023 06:43:59.563,0.6820833683013916,6118,168596796,35022,-0.6816233396530151,-0.18650618195533752,0.18806308507919312,168596795
30-May-2023 06:44:00.563,0.6820777654647827,6118,168596796,35022,-0.6816176176071167,-0.18652838468551636,0.18808215856552124,168596796
30-May-2023 06:44:01.563,0.682075023651123,6118,168596796,35022,-0.6816071271896362,-0.1865539252758026,0.1881047487258911,168596797
30-May-2023 06:44:02.563,0.6820660829544067,6118,168596796,35022,-0.68160080909729,-0.18657955527305603,0.18813520669937134,168596798
30-May-2023 06:44:03.563,0.6820578575134277,6118,168596796,35022,-0.6815959215164185,-0.18660563230514526,0.18815669417381287,168596799
30-May-2023 06:44:04.563,0.6820509433746338,6118,168596796,35022,-0.6815890073776245,-0.18663105368614197,0.18818217515945435,168596800
30-May-2023 06:44:05.563,0.6820467710494995,6150,168596796,35022,-0.6815778017044067,-0.18665674328804016,0.18821224570274353,168596801
30-May-2023 06:44:06.563,0.6820378303527832,6150,168596796,35022,-0.6815723180770874,-0.18668344616889954,0.18823781609535217,168596802
30-May-2023 06:44:07.563,0.6820299625396729,6150,168596796,35022,-0.6815685033798218,-0.18670415878295898,0.18825975060462952,168596803
30-May-2023 06:44:08.563,0.6820237636566162,6150,168596796,35022,-0.6815603971481323,-0.18672993779182434,0.18828633427619934,168596804
30-May-2023 06:44:09.563,0.6820183992385864,6150,168596796,35022,-0.6815508604049683,-0.18675768375396729,0.18831220269203186,168596805
30-May-2023 06:44:10.563,0.6820110082626343,6150,168596796,35022,-0.6815446615219116,-0.18678250908851624,0.18833771347999573,168596806
30-May-2023 06:44:11.563,0.6820031404495239,6150,168596796,35022,-0.6815400123596191,-0.18680381774902344,0.1883608102798462,168596807
30-May-2023 06:44:12.563,0.6819984912872314,6150,168596796,35022,-0.6815317869186401,-0.1868293285369873,0.1883825957775116,168596808
30-May-2023 06:44:13.563,0.681992769241333,6150,168596796,35022,-0.6815255880355835,-0.1868487000465393,0.1884060800075531,168596809
30-May-2023 06:44:14.563,0.6819837093353271,6150,168596796,35022,-0.6815195083618164,-0.18687602877616882,0.18843349814414978,168596810
30-May-2023 06:44:15.563,0.6819770336151123,6150,168596796,35022,-0.6815141439437866,-0.18689972162246704,0.18845361471176147,168596811
30-May-2023 06:44:16.563,0.6819717884063721,6150,168596796,35022,-0.6815053224563599,-0.18692514300346375,0.1884802281856537,168596812
30-May-2023 06:44:17.563,0.6819651126861572,6150,168596796,35022,-0.6814968585968018,-0.18695202469825745,0.18850690126419067,168596813
30-May-2023 06:44:18.563,0.6819561719894409,6150,168596796,35022,-0.6814910173416138,-0.18697822093963623,0.18853476643562317,168596814
30-May-2023 06:44:19.563,0.6819467544555664,6150,168596796,35022,-0.6814848184585571,-0.18700960278511047,0.18856090307235718,168596815
30-May-2023 06:44:20.563,0.6819432973861694,6150,168596796,35022,-0.6814755201339722,-0.187032550573349,0.18858367204666138,168596816
30-May-2023 06:44:21.563,0.6819357872009277,6150,168596796,35022,-0.6814676523208618,-0.18705886602401733,0.1886131763458252,168596817
30-May-2023 06:44:22.563,0.6819278001785278,6150,168596796,35022,-0.6814640760421753,-0.18707969784736633,0.18863412737846375,168596818
30-May-2023 06:44:23.563,0.6819237470626831,6150,168596796,35022,-0.6814556121826172,-0.18710148334503174,0.1886577308177948,168596819
30-May-2023 06:44:24.563,0.6819171905517578,6150,168596796,35022,-0.6814486980438232,-0.18712535500526428,0.18868273496627808,168596820
30-May-2023 06:44:25.563,0.6819121837615967,6150,168596796,35022,-0.6814407110214233,-0.18714755773544312,0.18870747089385986,168596821
30-May-2023 06:44:26.563,0.6819018125534058,6150,168596796,35022,-0.6814371347427368,-0.18717464804649353,0.18873059749603271,168596822
30-May-2023 06:44:27.563,0.6818970441818237,6150,168596796,35022,-0.6814295053482056,-0.1871969997882843,0.1887531280517578,168596823
30-May-2023 06:44:28.563,0.6818889379501343,6150,168596796,35022,-0.6814213991165161,-0.1872265636920929,0.18878251314163208,168596824
30-May-2023 06:44:29.563,0.6818810701370239,6150,168596796,35022,-0.6814160346984863,-0.18725314736366272,0.18880438804626465,168596825
30-May-2023 06:44:30.563,0.6818740367889404,6150,168596796,35022,-0.6814095973968506,-0.1872791051864624,0.18882665038108826,168596826
30-May-2023 06:44:31.563,0.6818678379058838,6150,168596828,35015,-0.6814022064208984,-0.18730154633522034,0.18885383009910583,168596827
30-May-2023 06:44:32.563,0.681861162185669,6150,168596828,35015,-0.6813933849334717,-0.1873326301574707,0.18887794017791748,168596828
30-May-2023 06:44:33.563,0.6818535327911377,6150,168596828,35015,-0.6813880205154419,-0.18735268712043762,0.18890580534934998,168596829
30-May-2023 06:44:34.563,0.6818455457687378,6150,168596828,35015,-0.6813796758651733,-0.1873798668384552,0.18893715739250183,168596830
30-May-2023 06:44:35.563,0.6818407773971558,6150,168596828,35015,-0.6813734769821167,-0.18740084767341614,0.1889558732509613,168596831
30-May-2023 06:44:36.563,0.6818344593048096,6150,168596828,35015,-0.6813654899597168,-0.18743079900741577,0.18897861242294312,168596832
30-May-2023 06:44:37.563,0.6818264722824097,6182,168596828,35015,-0.6813597679138184,-0.1874503791332245,0.18900758028030396,168596833
30-May-2023 06:44:38.563,0.6818190813064575,6182,168596828,35015,-0.6813545227050781,-0.18747544288635254,0.18902996182441711,168596834
30-May-2023 06:44:39.563,0.681812047958374,6182,168596828,35015,-0.6813467741012573,-0.18750658631324768,0.18905121088027954,168596835
30-May-2023 06:44:40.563,0.6818052530288696,6182,168596828,35015,-0.6813396215438843,-0.1875273883342743,0.18908077478408813,168596836
30-May-2023 06:44:41.563,0.6817983388900757,6182,168596828,35015,-0.6813331842422485,-0.18754807114601135,0.189107745885849,168596837
30-May-2023 06:44:42.563,0.6817895174026489,6182,168596828,35015,-0.6813288927078247,-0.1875784993171692,0.18912550806999207,168596838
30-May-2023 06:44:43.563,0.6817852258682251,6182,168596828,35015,-0.681321382522583,-0.1875983476638794,0.18914854526519775,168596839
30-May-2023 06:44:44.563,0.6817803382873535,6182,168596828,35015,-0.6813112497329712,-0.1876237690448761,0.1891782283782959,168596840
30-May-2023 06:44:45.563,0.6817705631256104,6182,168596828,35015,-0.6813064813613892,-0.1876535415649414,0.1892004907131195,168596841
30-May-2023 06:44:46.563,0.681765079498291,6182,168596828,35015,-0.6812973022460938,-0.1876804530620575,0.18922686576843262,168596842
30-May-2023 06:44:47.563,0.6817585229873657,6182,168596828,35015,-0.6812896728515625,-0.18770253658294678,0.18925708532333374,168596843
30-May-2023 06:44:48.563,0.6817529201507568,6182,168596828,35015,-0.681282639503479,-0.18772628903388977,0.1892787218093872,168596844
30-May-2023 06:44:49.563,0.6817435026168823,6182,168596828,35015,-0.6812783479690552,-0.18775290250778198,0.18930116295814514,168596845
30-May-2023 06:44:50.563,0.6817357540130615,6182,168596828,35015,-0.6812703609466553,-0.18778011202812195,0.18933075666427612,168596846
30-May-2023 06:44:51.563,0.681729793548584,6182,168596828,35015,-0.6812644004821777,-0.1877996027469635,0.1893540918827057,168596847
30-May-2023 06:44:52.563,0.6817213296890259,6182,168596828,35015,-0.6812586784362793,-0.18782982230186462,0.18937575817108154,168596848
30-May-2023 06:44:53.563,0.6817150115966797,6182,168596828,35015,-0.6812534332275391,-0.1878485083580017,0.18939903378486633,168596849
30-May-2023 06:44:54.563,0.6817096471786499,6182,168596828,35015,-0.6812447309494019,-0.18787071108818054,0.1894262433052063,168596850
30-May-2023 06:44:55.563,0.6817023754119873,6182,168596828,35015,-0.6812381744384766,-0.1878977119922638,0.18944892287254333,168596851
30-May-2023 06:44:56.563,0.6816941499710083,6182,168596828,35015,-0.6812316179275513,-0.18792542815208435,0.18947511911392212,168596852
30-May-2023 06:44:57.563,0.6816885471343994,6182,168596828,35015,-0.6812249422073364,-0.18794357776641846,0.18950161337852478,168596853
30-May-2023 06:44:58.563,0.6816809177398682,6182,168596828,35015,-0.6812176704406738,-0.1879754364490509,0.18952375650405884,168596854
30-May-2023 06:44:59.563,0.6816748380661011,6182,168596828,35015,-0.6812094449996948,-0.1880008578300476,0.18954983353614807,168596855
30-May-2023 06:45:00.563,0.6816682815551758,6182,168596828,35015,-0.6812024116516113,-0.18802481889724731,0.1895752251148224,168596856
30-May-2023 06:45:01.563,0.6816624402999878,6182,168596828,35015,-0.6811949014663696,-0.18804866075515747,0.18959957361221313,168596857
30-May-2023 06:45:02.563,0.6816542148590088,6182,168596828,35015,-0.6811875104904175,-0.18807846307754517,0.18962633609771729,168596858
30-May-2023 06:45:03.563,0.6816468238830566,6182,168596860,35015,-0.6811811923980713,-0.1881018877029419,0.18965238332748413,168596859
30-May-2023 06:45:04.563,0.6816399097442627,6182,168596860,35015,-0.6811761856079102,-0.18812063336372375,0.18967679142951965,168596860
30-May-2023 06:45:05.563,0.6816320419311523,6182,168596860,35015,-0.6811693906784058,-0.18815279006958008,0.18969690799713135,168596861
30-May-2023 06:45:06.563,0.6816258430480957,6182,168596860,35015,-0.6811642646789551,-0.18816930055618286,0.1897212564945221,168596862
30-May-2023 06:45:07.563,0.6816205978393555,6182,168596860,35015,-0.6811566352844238,-0.18818870186805725,0.18974903225898743,168596863
30-May-2023 06:45:08.563,0.6816110610961914,6182,168596860,35015,-0.6811511516571045,-0.18822044134140015,0.18977105617523193,168596864
30-May-2023 06:45:09.563,0.6816043853759766,6214,168596860,35015,-0.6811438798904419,-0.18824785947799683,0.1897943615913391,168596865
30-May-2023 06:45:10.563,0.6815986633300781,6214,168596860,35015,-0.6811338663101196,-0.18827280402183533,0.1898248791694641,168596866
30-May-2023 06:45:11.563,0.6815906763076782,6214,168596860,35015,-0.6811277866363525,-0.18829911947250366,0.18985030055046082,168596867
30-May-2023 06:45:12.563,0.6815814971923828,6214,168596860,35015,-0.6811219453811646,-0.1883254051208496,0.18987789750099182,168596868
30-May-2023 06:45:13.563,0.6815767288208008,6214,168596860,35015,-0.6811131238937378,-0.1883523166179657,0.18989980220794678,168596869
30-May-2023 06:45:14.563,0.6815690994262695,6214,168596860,35015,-0.6811071634292603,-0.18837285041809082,0.1899278461933136,168596870
30-May-2023 06:45:15.563,0.6815626621246338,6214,168596860,35015,-0.681100606918335,-0.188397616147995,0.18995079398155212,168596871
30-May-2023 06:45:16.563,0.6815567016601562,6214,168596860,35015,-0.6810951232910156,-0.18841668963432312,0.18997251987457275,168596872
30-May-2023 06:45:17.563,0.6815493106842041,6214,168596860,35015,-0.6810871362686157,-0.18844428658485413,0.1900004744529724,168596873
30-May-2023 06:45:18.563,0.6815434694290161,6214,168596860,35015,-0.6810791492462158,-0.18846943974494934,0.1900249421596527,168596874
30-May-2023 06:45:19.563,0.6815379858016968,6214,168596860,35015,-0.6810735464096069,-0.18848952651023865,0.19004562497138977,168596875
30-May-2023 06:45:20.563,0.6815280914306641,6214,168596860,35015,-0.6810667514801025,-0.1885177493095398,0.19007587432861328,168596876
30-May-2023 06:45:21.563,0.681523323059082,6214,168596860,35015,-0.6810594797134399,-0.18854087591171265,0.19009655714035034,168596877
30-May-2023 06:45:22.563,0.6815136671066284,6214,168596860,35015,-0.6810529232025146,-0.18856999278068542,0.19012537598609924,168596878
30-May-2023 06:45:23.563,0.6815067529678345,6214,168596860,35015,-0.6810460090637207,-0.18859434127807617,0.19015130400657654,168596879
30-May-2023 06:45:24.563,0.6814999580383301,6214,168596860,35015,-0.6810373067855835,-0.18862459063529968,0.1901755928993225,168596880
30-May-2023 06:45:25.563,0.681495189666748,6214,168596860,35015,-0.6810309886932373,-0.18864205479621887,0.190199077129364,168596881
30-May-2023 06:45:26.563,0.681486964225769,6214,168596860,35015,-0.681024432182312,-0.18866696953773499,0.19022703170776367,168596882
30-May-2023 06:45:27.563,0.6814789772033691,6214,168596860,35015,-0.6810194253921509,-0.18869051337242126,0.19025132060050964,168596883
30-May-2023 06:45:28.563,0.6814736127853394,6214,168596860,35015,-0.6810108423233032,-0.18871831893920898,0.19027212262153625,168596884
30-May-2023 06:45:29.563,0.6814677715301514,6214,168596860,35015,-0.6810022592544556,-0.1887441873550415,0.1902991533279419,168596885
30-May-2023 06:45:30.563,0.6814595460891724,6214,168596860,35015,-0.6809967756271362,-0.188768208026886,0.190323144197464,168596886
30-May-2023 06:45:31.563,0.6814523935317993,6214,168596860,35015,-0.6809909343719482,-0.1887950599193573,0.1903444528579712,168596887
30-May-2023 06:45:32.563,0.6814448833465576,6214,168596860,35015,-0.6809829473495483,-0.1888214647769928,0.19037345051765442,168596888
30-May-2023 06:45:33.563,0.6814385652542114,6214,168596860,35015,-0.6809766292572021,-0.18884208798408508,0.19039705395698547,168596889
30-May-2023 06:45:34.563,0.6814299821853638,6214,168596860,35015,-0.6809719800949097,-0.1888689398765564,0.19041913747787476,168596890
30-May-2023 06:45:35.563,0.6814240217208862,6214,168596892,35028,-0.680963397026062,-0.18889465928077698,0.19044557213783264,168596891
30-May-2023 06:45:36.563,0.681419849395752,6214,168596892,35028,-0.6809558868408203,-0.18891337513923645,0.19046777486801147,168596892
30-May-2023 06:45:37.563,0.6814109086990356,6214,168596892,35028,-0.6809507608413696,-0.18893826007843018,0.19049477577209473,168596893
30-May-2023 06:45:38.563,0.681403398513794,6214,168596892,35028,-0.6809431314468384,-0.1889640986919403,0.19052183628082275,168596894
30-May-2023 06:45:39.563,0.6813969612121582,6214,168596892,35028,-0.6809360980987549,-0.18898794054985046,0.19054660201072693,168596895
30-May-2023 06:45:40.563,0.6813896894454956,6214,168596892,35028,-0.6809278726577759,-0.18901664018630981,0.19057348370552063,168596896
30-May-2023 06:45:41.563,0.6813819408416748,6246,168596892,35028,-0.6809216737747192,-0.1890406608581543,0.19059941172599792,168596897
30-May-2023 06:45:42.563,0.6813769340515137,6246,168596892,35028,-0.6809149980545044,-0.18906009197235107,0.19062232971191406,168596898
30-May-2023 06:45:43.563,0.6813685894012451,6246,168596892,35028,-0.6809064149856567,-0.1890951693058014,0.19064873456954956,168596899
30-May-2023 06:45:44.563,0.6813609600067139,6246,168596892,35028,-0.680899977684021,-0.18911999464035034,0.19067391753196716,168596900
30-May-2023 06:45:45.563,0.6813552379608154,6246,168596892,35028,-0.6808954477310181,-0.18913668394088745,0.19069400429725647,168596901
30-May-2023 06:45:46.563,0.6813479661941528,6246,168596892,35028,-0.6808881759643555,-0.18916437029838562,0.19071882963180542,168596902
30-May-2023 06:45:47.563,0.6813404560089111,6246,168596892,35028,-0.680882453918457,-0.18918997049331665,0.19074037671089172,168596903
30-May-2023 06:45:48.563,0.6813347339630127,6246,168596892,35028,-0.6808733940124512,-0.18921181559562683,0.19077152013778687,168596904
30-May-2023 06:45:49.563,0.6813280582427979,6246,168596892,35028,-0.6808671951293945,-0.18923765420913696,0.190791517496109,168596905
30-May-2023 06:45:50.563,0.681321382522583,6246,168596892,35028,-0.6808618307113647,-0.18925976753234863,0.19081294536590576,168596906
30-May-2023 06:45:51.563,0.6813148260116577,6246,168596892,35028,-0.6808512210845947,-0.18929028511047363,0.19084426760673523,168596907
30-May-2023 06:45:52.563,0.6813075542449951,6246,168596892,35028,-0.6808452606201172,-0.18931257724761963,0.19086948037147522,168596908
30-May-2023 06:45:53.563,0.6813008785247803,6246,168596892,35028,-0.6808382272720337,-0.18933796882629395,0.19089195132255554,168596909
30-May-2023 06:45:54.563,0.6812926530838013,6246,168596892,35028,-0.6808333396911621,-0.1893623173236847,0.1909145712852478,168596910
30-May-2023 06:45:55.563,0.6812888383865356,6246,168596892,35028,-0.6808233261108398,-0.1893855333328247,0.19094130396842957,168596911
30-May-2023 06:45:56.563,0.6812824010848999,6246,168596892,35028,-0.6808165311813354,-0.1894078552722931,0.19096639752388,168596912
30-May-2023 06:45:57.563,0.6812710762023926,6246,168596892,35028,-0.6808125972747803,-0.18943771719932556,0.19099169969558716,168596913
30-May-2023 06:45:58.563,0.6812659502029419,6246,168596892,35028,-0.6808050870895386,-0.18945756554603577,0.19101694226264954,168596914
30-May-2023 06:45:59.563,0.681259036064148,6246,168596892,35028,-0.6807975769042969,-0.18948236107826233,0.19104322791099548,168596915
30-May-2023 06:46:00.563,0.681251049041748,6246,168596892,35028,-0.6807917356491089,-0.1895090937614441,0.19106638431549072,168596916
30-May-2023 06:46:01.563,0.6812450885772705,6246,168596892,35028,-0.6807845830917358,-0.18953290581703186,0.1910892128944397,168596917
30-May-2023 06:46:02.563,0.6812381744384766,6246,168596892,35028,-0.6807752847671509,-0.18956258893013,0.19111788272857666,168596918
30-May-2023 06:46:03.563,0.6812305450439453,6246,168596892,35028,-0.6807683706283569,-0.18959105014801025,0.19114187359809875,168596919
30-May-2023 06:46:04.563,0.6812213659286499,6246,168596892,35028,-0.6807630062103271,-0.1896165907382965,0.191168874502182,168596920
30-May-2023 06:46:05.563,0.6812137365341187,6246,168596892,35028,-0.6807572841644287,-0.18963995575904846,0.1911931037902832,168596921
30-May-2023 06:46:06.563,0.6812102794647217,6246,168596892,35028,-0.6807475090026855,-0.18966427445411682,0.19121569395065308,168596922
30-May-2023 06:46:07.563,0.6812036037445068,6246,168596924,35028,-0.6807405948638916,-0.18968969583511353,0.1912393867969513,168596923
30-May-2023 06:46:08.563,0.6811964511871338,6246,168596924,35028,-0.6807346343994141,-0.18971017003059387,0.19126439094543457,168596924
30-May-2023 06:46:09.563,0.6811909675598145,6246,168596924,35028,-0.6807286739349365,-0.18973016738891602,0.19128555059432983,168596925
30-May-2023 06:46:10.563,0.681185245513916,6246,168596924,35028,-0.680720329284668,-0.18975511193275452,0.19131052494049072,168596926
30-May-2023 06:46:11.563,0.6811784505844116,6246,168596924,35028,-0.6807124614715576,-0.18978005647659302,0.1913379430770874,168596927
30-May-2023 06:46:12.563,0.6811676025390625,6246,168596924,35028,-0.6807094812393188,-0.18980556726455688,0.19136250019073486,168596928
30-May-2023 06:46:13.563,0.6811630725860596,6278,168596924,35028,-0.6807011365890503,-0.18982836604118347,0.19138535857200623,168596929
30-May-2023 06:46:14.563,0.6811559200286865,6278,168596924,35028,-0.6806931495666504,-0.18985611200332642,0.19141221046447754,168596930
30-May-2023 06:46:15.563,0.681147575378418,6278,168596924,35028,-0.6806854009628296,-0.18988558650016785,0.19144004583358765,168596931
30-May-2023 06:46:16.563,0.6811386346817017,6278,168596924,35028,-0.6806825399398804,-0.1899077594280243,0.1914604902267456,168596932
30-May-2023 06:46:17.563,0.6811318397521973,6278,168596924,35028,-0.6806743144989014,-0.18993458151817322,0.19148695468902588,168596933
30-May-2023 06:46:18.563,0.6811283826828003,6278,168596924,35028,-0.6806639432907104,-0.1899593472480774,0.1915118396282196,168596934
30-May-2023 06:46:19.563,0.6811206340789795,6278,168596924,35028,-0.6806584596633911,-0.18998122215270996,0.19153612852096558,168596935
30-May-2023 06:46:20.563,0.6811116933822632,6278,168596924,35028,-0.6806550025939941,-0.19000530242919922,0.1915568709373474,168596936
30-May-2023 06:46:21.563,0.6811069250106812,6278,168596924,35028,-0.6806449890136719,-0.19003072381019592,0.19158422946929932,168596937
30-May-2023 06:46:22.563,0.6811015605926514,6278,168596924,35028,-0.6806371212005615,-0.190053790807724,0.19160833954811096,168596938
30-May-2023 06:46:23.563,0.6810911893844604,6278,168596924,35028,-0.680633544921875,-0.1900801956653595,0.1916317343711853,168596939
30-May-2023 06:46:24.563,0.6810818910598755,6278,168596924,35028,-0.6806271076202393,-0.19010719656944275,0.19165995717048645,168596940
30-May-2023 06:46:25.563,0.6810805797576904,6278,168596924,35028,-0.6806168556213379,-0.19012585282325745,0.19168254733085632,168596941
30-May-2023 06:46:26.563,0.6810740232467651,6278,168596924,35028,-0.6806076765060425,-0.1901545226573944,0.19171026349067688,168596942
30-May-2023 06:46:27.563,0.6810610294342041,6278,168596924,35028,-0.6806033849716187,-0.19018802046775818,0.1917383372783661,168596943
30-May-2023 06:46:28.563,0.6810544729232788,6278,168596924,35028,-0.6805988550186157,-0.19020682573318481,0.19175967574119568,168596944
30-May-2023 06:46:29.563,0.6810518503189087,6278,168596924,35028,-0.6805880069732666,-0.1902301013469696,0.19178399443626404,168596945
30-May-2023 06:46:30.563,0.6810427904129028,6278,168596924,35028,-0.6805816888809204,-0.19025969505310059,0.19180911779403687,168596946
30-May-2023 06:46:31.563,0.6810331344604492,6278,168596924,35028,-0.6805781126022339,-0.190282940864563,0.19183292984962463,168596947
30-May-2023 06:46:32.563,0.681027889251709,6278,168596924,35028,-0.6805709600448608,-0.190303236246109,0.19185733795166016,168596948
30-May-2023 06:46:33.563,0.6810241937637329,6278,168596924,35028,-0.6805614233016968,-0.1903243362903595,0.1918828785419464,168596949
30-May-2023 06:46:34.563,0.6810165643692017,6278,168596924,35028,-0.6805545091629028,-0.19035401940345764,0.19190579652786255,168596950
30-May-2023 06:46:35.563,0.6810060739517212,6278,168596924,35028,-0.680551290512085,-0.19037535786628723,0.19193336367607117,168596951
30-May-2023 06:46:36.563,0.6810023784637451,6278,168596924,35028,-0.6805415153503418,-0.19040319323539734,0.1919531226158142,168596952
30-May-2023 06:46:37.563,0.6809961795806885,6278,168596924,35028,-0.6805320978164673,-0.19043180346488953,0.19198042154312134,168596953
30-May-2023 06:46:38.563,0.6809885501861572,6278,168596924,35028,-0.6805264949798584,-0.19045200943946838,0.19200748205184937,168596954
30-May-2023 06:46:39.563,0.680976390838623,6278,168596956,35028,-0.6805214881896973,-0.19048553705215454,0.19203439354896545,168596955
30-May-2023 06:46:40.563,0.6809704303741455,6278,168596956,35028,-0.6805142164230347,-0.19050952792167664,0.19205868244171143,168596956
30-May-2023 06:46:41.563,0.6809669733047485,6278,168596956,35028,-0.6805025339126587,-0.19053620100021362,0.19208425283432007,168596957
30-May-2023 06:46:42.563,0.6809569597244263,6278,168596956,35028,-0.6805001497268677,-0.19055527448654175,0.19211038947105408,168596958
30-May-2023 06:46:43.563,0.6809487342834473,6278,168596956,35028,-0.6804949045181274,-0.1905806064605713,0.19213274121284485,168596959
30-May-2023 06:46:44.563,0.680944561958313,6278,168596956,35028,-0.6804864406585693,-0.1906021535396576,0.1921558976173401,168596960
30-May-2023 06:46:45.563,0.6809407472610474,6310,168596956,35028,-0.680476188659668,-0.1906261444091797,0.19218185544013977,168596961
30-May-2023 06:46:46.563,0.6809295415878296,6310,168596956,35028,-0.6804724931716919,-0.19065362215042114,0.19220775365829468,168596962
30-May-2023 06:46:47.563,0.6809209585189819,6310,168596956,35028,-0.680465579032898,-0.19068396091461182,0.19223275780677795,168596963
30-May-2023 06:46:48.563,0.6809186935424805,6310,168596956,35028,-0.6804558038711548,-0.1907026469707489,0.19225585460662842,168596964
30-May-2023 06:46:49.563,0.6809127330780029,6310,168596956,35028,-0.6804463863372803,-0.19072818756103516,0.1922847330570221,168596965
30-May-2023 06:46:50.563,0.6809031963348389,6310,168596956,35028,-0.6804428100585938,-0.1907547116279602,0.19230502843856812,168596966
30-May-2023 06:46:51.563,0.6808943748474121,6310,168596956,35028,-0.6804375648498535,-0.19077840447425842,0.1923309564590454,168596967
30-May-2023 06:46:52.563,0.6808913946151733,6310,168596956,35028,-0.6804255247116089,-0.19080445170402527,0.19235897064208984,168596968
30-May-2023 06:46:53.563,0.6808820962905884,6310,168596956,35028,-0.6804196834564209,-0.19083163142204285,0.19238579273223877,168596969
30-May-2023 06:46:54.563,0.6808722019195557,6310,168596956,35028,-0.6804170608520508,-0.19085446000099182,0.19240731000900269,168596970
30-May-2023 06:46:55.563,0.680862545967102,6310,168596956,35028,-0.6804128885269165,-0.19087904691696167,0.19243139028549194,168596971
30-May-2023 06:46:56.563,0.6808594465255737,6310,168596956,35028,-0.6804003715515137,-0.19090569019317627,0.19246062636375427,168596972
30-May-2023 06:46:57.563,0.6808513402938843,6310,168596956,35028,-0.6803934574127197,-0.1909337043762207,0.1924859881401062,168596973
30-May-2023 06:46:58.563,0.6808412075042725,6310,168596956,35028,-0.6803926229476929,-0.19095438718795776,0.19250473380088806,168596974
30-May-2023 06:46:59.563,0.6808376312255859,6310,168596956,35028,-0.6803815364837646,-0.1909795105457306,0.19253113865852356,168596975
30-May-2023 06:47:00.563,0.6808339357376099,6310,168596956,35028,-0.6803704500198364,-0.19100624322891235,0.19255739450454712,168596976
30-May-2023 06:47:01.563,0.6808252334594727,6310,168596956,35028,-0.6803666353225708,-0.19102737307548523,0.1925799548625946,168596977
30-May-2023 06:47:02.563,0.6808149814605713,6310,168596956,35028,-0.6803627014160156,-0.19105255603790283,0.1926051676273346,168596978
30-May-2023 06:47:03.563,0.6808104515075684,6310,168596956,35028,-0.6803548336029053,-0.1910766065120697,0.1926262378692627,168596979
30-May-2023 06:47:04.563,0.6808063983917236,6310,168596956,35028,-0.6803427934646606,-0.19110450148582458,0.19265535473823547,168596980
30-May-2023 06:47:05.563,0.6807942390441895,6310,168596956,35028,-0.6803398132324219,-0.19112825393676758,0.1926833987236023,168596981
30-May-2023 06:47:06.563,0.6807843446731567,6310,168596956,35028,-0.680335521697998,-0.1911531686782837,0.19270962476730347,168596982
30-May-2023 06:47:07.563,0.680781364440918,6310,168596956,35028,-0.6803262233734131,-0.19117522239685059,0.1927313506603241,168596983
30-May-2023 06:47:08.563,0.6807751655578613,6310,168596956,35028,-0.6803183555603027,-0.1912006139755249,0.1927562654018402,168596984
30-May-2023 06:47:09.563,0.6807665824890137,6310,168596956,35028,-0.6803139448165894,-0.19122269749641418,0.1927802562713623,168596985
30-May-2023 06:47:10.563,0.6807578802108765,6310,168596956,35028,-0.6803091764450073,-0.19124695658683777,0.19280335307121277,168596986
30-May-2023 06:47:11.563,0.6807559728622437,6310,168596988,35028,-0.6802986860275269,-0.191268652677536,0.19282624125480652,168596987
30-May-2023 06:47:12.563,0.680750846862793,6310,168596988,35028,-0.6802887916564941,-0.19129422307014465,0.19285345077514648,168596988
30-May-2023 06:47:13.563,0.6807377338409424,6310,168596988,35028,-0.6802864074707031,-0.19132307171821594,0.19287902116775513,168596989
30-May-2023 06:47:14.563,0.6807307004928589,6310,168596988,35028,-0.6802802085876465,-0.19134753942489624,0.19290173053741455,168596990
30-May-2023 06:47:15.563,0.6807276010513306,6310,168596988,35028,-0.680268406867981,-0.1913737654685974,0.19292891025543213,168596991
30-May-2023 06:47:16.563,0.6807190179824829,6310,168596988,35028,-0.6802600622177124,-0.1914042830467224,0.19295862317085266,168596992
30-May-2023 06:47:17.563,0.6807080507278442,6342,168596988,35028,-0.6802585124969482,-0.19142550230026245,0.1929805874824524,168596993
30-May-2023 06:47:18.563,0.6807026863098145,6342,168596988,35028,-0.6802510023117065,-0.19145211577415466,0.19299966096878052,168596994
30-May-2023 06:47:19.563,0.6806975603103638,6342,168596988,35028,-0.6802428960800171,-0.1914723515510559,0.19302693009376526,168596995
30-May-2023 06:47:20.563,0.6806927919387817,6342,168596988,35028,-0.680233359336853,-0.19149616360664368,0.1930539906024933,168596996
30-May-2023 06:47:21.563,0.6806811094284058,6342,168596988,35028,-0.6802321672439575,-0.1915196180343628,0.19307589530944824,168596997
30-May-2023 06:47:22.563,0.6806766986846924,6342,168596988,35028,-0.6802233457565308,-0.19154465198516846,0.19309720396995544,168596998
30-May-2023 06:47:23.563,0.6806720495223999,6342,168596988,35028,-0.6802130937576294,-0.19156917929649353,0.19312644004821777,168596999
30-May-2023 06:47:24.563,0.6806638240814209,6342,168596988,35028,-0.6802078485488892,-0.19159120321273804,0.19315126538276672,168597000
30-May-2023 06:47:25.563,0.6806511878967285,6342,168596988,35028,-0.6802049875259399,-0.19162076711654663,0.1931765377521515,168597001
30-May-2023 06:47:26.563,0.6806467771530151,6342,168596988,35028,-0.6801966428756714,-0.19164198637008667,0.19320043921470642,168597002
30-May-2023 06:47:27.563,0.6806437969207764,6342,168596988,35028,-0.680184006690979,-0.19166851043701172,0.1932278573513031,168597003
30-May-2023 06:47:28.563,0.6806328296661377,6342,168596988,35028,-0.6801788806915283,-0.19169989228248596,0.19325387477874756,168597004
30-May-2023 06:47:29.563,0.6806236505508423,6342,168596988,35028,-0.6801761388778687,-0.19171929359436035,0.1932765543460846,168597005
30-May-2023 06:47:30.563,0.6806182861328125,6342,168596988,35028,-0.6801666021347046,-0.19174730777740479,0.19330188632011414,168597006
30-May-2023 06:47:31.563,0.6806143522262573,6342,168596988,35028,-0.6801559925079346,-0.19177240133285522,0.19332748651504517,168597007
30-May-2023 06:47:32.563,0.6806045770645142,6342,168596988,35028,-0.680152416229248,-0.19179710745811462,0.19334986805915833,168597008
30-May-2023 06:47:33.563,0.6805945634841919,6342,168596988,35028,-0.680150032043457,-0.19181758165359497,0.19337260723114014,168597009
30-May-2023 06:47:34.563,0.6805918216705322,6342,168596988,35028,-0.6801390647888184,-0.19184210896492004,0.19339674711227417,168597010
30-May-2023 06:47:35.563,0.6805882453918457,6342,168596988,35028,-0.6801290512084961,-0.19186601042747498,0.1934211254119873,168597011
30-May-2023 06:47:36.563,0.6805770397186279,6342,168596988,35028,-0.6801260709762573,-0.19189023971557617,0.1934470534324646,168597012
30-May-2023 06:47:37.563,0.680571436882019,6342,168596988,35028,-0.6801202297210693,-0.19190967082977295,0.19346782565116882,168597013
30-May-2023 06:47:38.563,0.6805664300918579,6342,168596988,35028,-0.6801085472106934,-0.19193920493125916,0.19349738955497742,168597014
30-May-2023 06:47:39.563,0.6805591583251953,6342,168596988,35028,-0.6801007986068726,-0.19196653366088867,0.19352346658706665,168597015
30-May-2023 06:47:40.563,0.6805471181869507,6342,168596988,35028,-0.6800968647003174,-0.19199228286743164,0.19355368614196777,168597016
30-May-2023 06:47:41.563,0.6805393695831299,6342,168596988,35028,-0.680091142654419,-0.19201979041099548,0.1935744285583496,168597017
30-May-2023 06:47:42.563,0.6805384159088135,6342,168596988,35028,-0.6800796985626221,-0.19203996658325195,0.19359755516052246,168597018
30-May-2023 06:47:43.563,0.6805317401885986,6342,168597020,35015,-0.6800717115402222,-0.19206503033638,0.19362467527389526,168597019
30-May-2023 06:47:44.563,0.6805198192596436,6342,168597020,35015,-0.6800705194473267,-0.19208964705467224,0.19364675879478455,168597020
30-May-2023 06:47:45.563,0.6805129051208496,6342,168597020,35015,-0.6800636053085327,-0.19211480021476746,0.193670392036438,168597021
30-May-2023 06:47:46.563,0.6805113554000854,6342,168597020,35015,-0.6800504922866821,-0.19213762879371643,0.19369852542877197,168597022
30-May-2023 06:47:47.563,0.68050217628479,6342,168597020,35015,-0.6800470352172852,-0.19216245412826538,0.1937190592288971,168597023
30-May-2023 06:47:48.563,0.6804898977279663,6342,168597020,35015,-0.6800436973571777,-0.192190021276474,0.1937461793422699,168597024
30-May-2023 06:47:49.563,0.6804853677749634,6374,168597020,35015,-0.6800346374511719,-0.19221216440200806,0.19377195835113525,168597025
30-May-2023 06:47:50.563,0.6804823875427246,6374,168597020,35015,-0.6800217628479004,-0.19223985075950623,0.1938004195690155,168597026
30-May-2023 06:47:51.563,0.6804732084274292,6374,168597020,35015,-0.6800171136856079,-0.1922679841518402,0.19382089376449585,168597027
30-May-2023 06:47:52.563,0.680463433265686,6374,168597020,35015,-0.6800135374069214,-0.1922895312309265,0.19384661316871643,168597028
30-May-2023 06:47:53.563,0.6804598569869995,6374,168597020,35015,-0.6800017356872559,-0.19231581687927246,0.1938735544681549,168597029
30-May-2023 06:47:54.563,0.6804553270339966,6374,168597020,35015,-0.6799914836883545,-0.19234216213226318,0.19389867782592773,168597030
30-May-2023 06:47:55.563,0.6804460287094116,6374,168597020,35015,-0.6799883842468262,-0.1923643946647644,0.19392061233520508,168597031
30-May-2023 06:47:56.563,0.6804357767105103,6374,168597020,35015,-0.6799854040145874,-0.19238623976707458,0.19394582509994507,168597032
30-May-2023 06:47:57.563,0.6804332733154297,6374,168597020,35015,-0.6799746751785278,-0.19240927696228027,0.19396942853927612,168597033
30-May-2023 06:47:58.563,0.6804258823394775,6374,168597020,35015,-0.6799676418304443,-0.19243618845939636,0.19399327039718628,168597034
30-May-2023 06:47:59.563,0.6804153919219971,6374,168597020,35015,-0.6799633502960205,-0.19246196746826172,0.1940198838710785,168597035
30-May-2023 06:48:00.563,0.6804066896438599,6374,168597020,35015,-0.6799581050872803,-0.19248688220977783,0.19404375553131104,168597036
30-May-2023 06:48:01.563,0.6804033517837524,6374,168597020,35015,-0.6799476146697998,-0.19251137971878052,0.19406789541244507,168597037
30-May-2023 06:48:02.563,0.6803991794586182,6374,168597020,35015,-0.6799367666244507,-0.19253703951835632,0.1940951943397522,168597038
30-May-2023 06:48:03.563,0.6803877353668213,6374,168597020,35015,-0.679934024810791,-0.19256171584129333,0.19412031769752502,168597039
30-May-2023 06:48:04.563,0.6803832054138184,6374,168597020,35015,-0.6799271106719971,-0.19258356094360352,0.19413825869560242,168597040
30-May-2023 06:48:05.563,0.6803793907165527,6374,168597020,35015,-0.6799148321151733,-0.19261103868484497,0.19416797161102295,168597041
30-May-2023 06:48:06.563,0.6803728342056274,6374,168597020,35015,-0.6799079179763794,-0.19263505935668945,0.19419145584106445,168597042
30-May-2023 06:48:07.563,0.6803610324859619,6374,168597020,35015,-0.6799044609069824,-0.19266009330749512,0.19421926140785217,168597043
30-May-2023 06:48:08.563,0.6803536415100098,6374,168597020,35015,-0.6798993349075317,-0.1926824152469635,0.19424089789390564,168597044
30-May-2023 06:48:09.563,0.6803512573242188,6374,168597020,35015,-0.6798863410949707,-0.19270813465118408,0.194269597530365,168597045
30-May-2023 06:48:10.563,0.6803420782089233,6374,168597020,35015,-0.6798808574676514,-0.19273409247398376,0.19429588317871094,168597046
30-May-2023 06:48:11.563,0.6803284883499146,6374,168597020,35015,-0.6798793077468872,-0.19276317954063416,0.1943192481994629,168597047
30-May-2023 06:48:12.563,0.6803240776062012,6374,168597020,35015,-0.6798723936080933,-0.19278275966644287,0.19433951377868652,168597048
30-May-2023 06:48:13.563,0.6803215742111206,6374,168597020,35015,-0.6798596382141113,-0.19280880689620972,0.19436725974082947,168597049
30-May-2023 06:48:14.563,0.6803127527236938,6374,168597020,35015,-0.6798546314239502,-0.19283336400985718,0.1943916380405426,168597050
30-May-2023 06:48:15.563,0.6803010702133179,6374,168597052,35022,-0.6798514127731323,-0.19285982847213745,0.1944165825843811,168597051
30-May-2023 06:48:16.563,0.6802970170974731,6374,168597052,35022,-0.6798418760299683,-0.1928846836090088,0.19443991780281067,168597052
30-May-2023 06:48:17.563,0.6802965402603149,6374,168597052,35022,-0.679828405380249,-0.1929093301296234,0.19446510076522827,168597053
30-May-2023 06:48:18.563,0.6802860498428345,6374,168597052,35022,-0.6798241138458252,-0.19293582439422607,0.19449040293693542,168597054
30-May-2023 06:48:19.563,0.6802761554718018,6374,168597052,35022,-0.6798204183578491,-0.19295725226402283,0.1945154070854187,168597055
30-May-2023 06:48:20.563,0.6802728176116943,6374,168597052,35022,-0.6798100471496582,-0.1929829716682434,0.19453811645507812,168597056
30-May-2023 06:48:21.563,0.6802674531936646,6406,168597052,35022,-0.6798006296157837,-0.19300749897956848,0.19456619024276733,168597057
30-May-2023 06:48:22.563,0.680254340171814,6406,168597052,35022,-0.6797981262207031,-0.19303688406944275,0.19459107518196106,168597058
30-May-2023 06:48:23.563,0.6802446842193604,6406,168597052,35022,-0.679794430732727,-0.19305843114852905,0.1946171224117279,168597059
30-May-2023 06:48:24.563,0.6802420616149902,6406,168597052,35022,-0.6797823905944824,-0.1930840015411377,0.19464251399040222,168597060
30-May-2023 06:48:25.563,0.6802366971969604,6406,168597052,35022,-0.6797729730606079,-0.19311094284057617,0.19466707110404968,168597061
30-May-2023 06:48:26.563,0.6802268028259277,6406,168597052,35022,-0.6797698736190796,-0.19313377141952515,0.19468992948532104,168597062
30-May-2023 06:48:27.563,0.6802188158035278,6406,168597052,35022,-0.6797653436660767,-0.1931559443473816,0.194711834192276,168597063
30-May-2023 06:48:28.563,0.6802183389663696,6406,168597052,35022,-0.6797517538070679,-0.19318222999572754,0.19473513960838318,168597064
30-May-2023 06:48:29.563,0.6802102327346802,6406,168597052,35022,-0.6797442436218262,-0.1932075321674347,0.19476386904716492,168597065
30-May-2023 06:48:30.563,0.680199384689331,6406,168597052,35022,-0.6797411441802979,-0.1932315230369568,0.19478878378868103,168597066
30-May-2023 06:48:31.563,0.6801930665969849,6406,168597052,35022,-0.679735541343689,-0.19325217604637146,0.19481024146080017,168597067
30-May-2023 06:48:32.563,0.6801886558532715,6406,168597052,35022,-0.6797230243682861,-0.19328126311302185,0.19484111666679382,168597068
30-May-2023 06:48:33.563,0.6801811456680298,6406,168597052,35022,-0.6797144412994385,-0.19330859184265137,0.19486957788467407,168597069
30-May-2023 06:48:34.563,0.680168867111206,6406,168597052,35022,-0.6797138452529907,-0.19333288073539734,0.19489112496376038,168597070
30-May-2023 06:48:35.563,0.6801632642745972,6406,168597052,35022,-0.6797055006027222,-0.19335627555847168,0.19491589069366455,168597071
30-May-2023 06:48:36.563,0.6801624298095703,6406,168597052,35022,-0.6796919107437134,-0.19338232278823853,0.19493961334228516,168597072
30-May-2023 06:48:37.563,0.6801532506942749,6406,168597052,35022,-0.6796878576278687,-0.19340547919273376,0.19496294856071472,168597073
30-May-2023 06:48:38.563,0.6801401376724243,6406,168597052,35022,-0.6796861886978149,-0.19343125820159912,0.19498872756958008,168597074
30-May-2023 06:48:39.563,0.6801364421844482,6406,168597052,35022,-0.6796773672103882,-0.19345036149024963,0.19501370191574097,168597075
30-May-2023 06:48:40.563,0.6801316738128662,6406,168597052,35022,-0.6796668767929077,-0.19348040223121643,0.1950370967388153,168597076
30-May-2023 06:48:41.563,0.6801208257675171,6406,168597052,35022,-0.6796625852584839,-0.1935071349143982,0.19506371021270752,168597077
30-May-2023 06:48:42.563,0.6801108121871948,6406,168597052,35022,-0.6796582937240601,-0.19353234767913818,0.19508865475654602,168597078
30-May-2023 06:48:43.563,0.6801080703735352,6406,168597052,35022,-0.6796475648880005,-0.1935560703277588,0.19511213898658752,168597079
30-May-2023 06:48:44.563,0.68010413646698,6406,168597052,35022,-0.6796360015869141,-0.1935829520225525,0.19513949751853943,168597080
30-May-2023 06:48:45.563,0.6800953149795532,6406,168597052,35022,-0.6796315908432007,-0.19360628724098206,0.19516271352767944,168597081
30-May-2023 06:48:46.563,0.6800848245620728,6406,168597052,35022,-0.6796280145645142,-0.19363048672676086,0.19518712162971497,168597082
30-May-2023 06:48:47.563,0.6800823211669922,6406,168597084,35015,-0.6796163320541382,-0.1936541199684143,0.1952129304409027,168597083
30-May-2023 06:48:48.563,0.6800774335861206,6406,168597084,35015,-0.6796081066131592,-0.19367721676826477,0.1952359676361084,168597084
30-May-2023 06:48:49.563,0.6800668239593506,6406,168597084,35015,-0.6796044111251831,-0.19370293617248535,0.19525966048240662,168597085
30-May-2023 06:48:50.563,0.680058479309082,6406,168597084,35015,-0.6796004772186279,-0.19372323155403137,0.1952824890613556,168597086
30-May-2023 06:48:51.563,0.6800556182861328,6406,168597084,35015,-0.6795878410339355,-0.1937510371208191,0.1953093409538269,168597087
30-May-2023 06:48:52.563,0.6800472736358643,6406,168597084,35015,-0.6795798540115356,-0.19378015398979187,0.19533783197402954,168597088
30-May-2023 06:48:53.563,0.6800347566604614,6438,168597084,35015,-0.6795785427093506,-0.19380390644073486,0.19536054134368896,168597089
30-May-2023 06:48:54.563,0.6800284385681152,6438,168597084,35015,-0.6795718669891357,-0.1938267946243286,0.19538363814353943,168597090
30-May-2023 06:48:55.563,0.6800249814987183,6438,168597084,35015,-0.6795603036880493,-0.19385209679603577,0.195410817861557,168597091
30-May-2023 06:48:56.563,0.6800181865692139,6438,168597084,35015,-0.6795519590377808,-0.19388028979301453,0.19543537497520447,168597092
30-May-2023 06:48:57.563,0.6800074577331543,6438,168597084,35015,-0.6795493364334106,-0.19390320777893066,0.19545933604240417,168597093
30-May-2023 06:48:58.563,0.6800038814544678,6438,168597084,35015,-0.679540753364563,-0.19392678141593933,0.19547781348228455,168597094
30-May-2023 06:48:59.563,0.6800010204315186,6438,168597084,35015,-0.6795289516448975,-0.1939515471458435,0.19550475478172302,168597095
30-May-2023 06:49:00.563,0.6799908876419067,6438,168597084,35015,-0.6795228719711304,-0.19397959113121033,0.19553342461585999,168597096
30-May-2023 06:49:01.563,0.6799805164337158,6438,168597084,35015,-0.6795204877853394,-0.19400012493133545,0.19555753469467163,168597097
30-May-2023 06:49:02.563,0.6799749135971069,6438,168597084,35015,-0.679511547088623,-0.19402813911437988,0.19558098912239075,168597098
30-May-2023 06:49:03.563,0.6799709796905518,6438,168597084,35015,-0.6795015335083008,-0.19405123591423035,0.19560661911964417,168597099
30-May-2023 06:49:04.563,0.6799622774124146,6438,168597084,35015,-0.6794968843460083,-0.1940733790397644,0.1956302523612976,168597100
30-May-2023 06:49:05.563,0.6799486875534058,6438,168597084,35015,-0.6794935464859009,-0.19410324096679688,0.195659339427948,168597101
30-May-2023 06:49:06.563,0.6799454689025879,6438,168597084,35015,-0.6794830560684204,-0.19412833452224731,0.19568341970443726,168597102
30-May-2023 06:49:07.563,0.67994225025177,6438,168597084,35015,-0.6794725656509399,-0.19415241479873657,0.19570675492286682,168597103
30-May-2023 06:49:08.563,0.6799324750900269,6438,168597084,35015,-0.6794682741165161,-0.19417628645896912,0.19573074579238892,168597104
30-May-2023 06:49:09.563,0.6799230575561523,6438,168597084,35015,-0.6794637441635132,-0.19420060515403748,0.19575533270835876,168597105
30-May-2023 06:49:10.563,0.6799197196960449,6438,168597084,35015,-0.6794544458389282,-0.1942237913608551,0.19577696919441223,168597106
30-May-2023 06:49:11.563,0.6799150705337524,6438,168597084,35015,-0.6794437170028687,-0.19424903392791748,0.19580450654029846,168597107
30-May-2023 06:49:12.563,0.6799043416976929,6438,168597084,35015,-0.6794404983520508,-0.19427326321601868,0.19582843780517578,168597108
30-May-2023 06:49:13.563,0.6798968315124512,6438,168597084,35015,-0.6794353723526001,-0.19429564476013184,0.19585099816322327,168597109
30-May-2023 06:49:14.563,0.6798927783966064,6438,168597084,35015,-0.6794247627258301,-0.1943223476409912,0.19587573409080505,168597110
30-May-2023 06:49:15.564,0.6798858642578125,6438,168597084,35015,-0.6794168949127197,-0.1943468451499939,0.19590240716934204,168597111
30-May-2023 06:49:16.564,0.6798751354217529,6438,168597084,35015,-0.6794146299362183,-0.1943693459033966,0.1959250569343567,168597112
30-May-2023 06:49:17.564,0.6798644065856934,6438,168597084,35015,-0.6794079542160034,-0.194402277469635,0.19595348834991455,168597113
30-May-2023 06:49:18.564,0.6798629760742188,6438,168597084,35015,-0.6793950796127319,-0.19442614912986755,0.19597887992858887,168597114
30-May-2023 06:49:19.564,0.6798584461212158,6438,168597116,35022,-0.6793864965438843,-0.19444867968559265,0.1960008144378662,168597115
30-May-2023 06:49:20.564,0.6798473596572876,6438,168597116,35022,-0.6793838739395142,-0.19447281956672668,0.19602492451667786,168597116
30-May-2023 06:49:21.564,0.6798439025878906,6438,168597116,35022,-0.6793758869171143,-0.19449344277381897,0.19604480266571045,168597117
30-May-2023 06:49:22.564,0.6798402070999146,6438,168597116,35022,-0.6793642044067383,-0.19451835751533508,0.19607216119766235,168597118
30-May-2023 06:49:23.564,0.6798313856124878,6438,168597116,35022,-0.679358959197998,-0.19454336166381836,0.19609716534614563,168597119
30-May-2023 06:49:24.564,0.6798208951950073,6438,168597116,35022,-0.6793556213378906,-0.19456812739372253,0.19612005352973938,168597120
30-May-2023 06:49:25.564,0.6798115968704224,6470,168597116,35022,-0.679349422454834,-0.19459423422813416,0.19614794850349426,168597121
30-May-2023 06:49:26.564,0.6798089742660522,6470,168597116,35022,-0.6793379783630371,-0.19461756944656372,0.19617339968681335,168597122
30-May-2023 06:49:27.564,0.6797991991043091,6470,168597116,35022,-0.6793320178985596,-0.1946493685245514,0.19619619846343994,168597123
30-May-2023 06:49:28.564,0.6797890663146973,6470,168597116,35022,-0.6793292760848999,-0.19467318058013916,0.19621765613555908,168597124
30-May-2023 06:49:29.564,0.679786205291748,6470,168597116,35022,-0.6793181896209717,-0.19469326734542847,0.1962462067604065,168597125
30-May-2023 06:49:30.564,0.679781436920166,6470,168597116,35022,-0.6793076992034912,-0.1947207748889923,0.19627150893211365,168597126
30-May-2023 06:49:31.564,0.6797714233398438,6470,168597116,35022,-0.6793040037155151,-0.1947459578514099,0.19629359245300293,168597127
30-May-2023 06:49:32.564,0.679763674736023,6470,168597116,35022,-0.6792967319488525,-0.19477254152297974,0.1963190734386444,168597128
30-May-2023 06:49:33.564,0.6797592639923096,6470,168597116,35022,-0.6792863607406616,-0.1947956681251526,0.19634637236595154,168597129
30-May-2023 06:49:34.564,0.6797541379928589,6470,168597116,35022,-0.6792775392532349,-0.19482243061065674,0.19636929035186768,168597130
30-May-2023 06:49:35.564,0.679741621017456,6470,168597116,35022,-0.6792758703231812,-0.1948486864566803,0.1963929831981659,168597131
30-May-2023 06:49:36.564,0.6797322034835815,6470,168597116,35022,-0.6792702674865723,-0.19487091898918152,0.19642221927642822,168597132
30-May-2023 06:49:37.564,0.6797301769256592,6470,168597116,35022,-0.6792596578598022,-0.1948951780796051,0.19644102454185486,168597133
30-May-2023 06:49:38.564,0.6797220706939697,6470,168597116,35022,-0.679253339767456,-0.19491997361183167,0.19646739959716797,168597134
30-May-2023 06:49:39.564,0.6797140836715698,6470,168597116,35022,-0.6792473793029785,-0.19494226574897766,0.19649389386177063,168597135
30-May-2023 06:49:40.564,0.6797057390213013,6470,168597116,35022,-0.6792404651641846,-0.19496887922286987,0.19652023911476135,168597136
30-May-2023 06:49:41.564,0.6797029972076416,6470,168597116,35022,-0.6792294979095459,-0.1949930489063263,0.19654253125190735,168597137
30-May-2023 06:49:42.564,0.6796959638595581,6470,168597116,35022,-0.6792212724685669,-0.19502002000808716,0.1965700387954712,168597138
30-May-2023 06:49:43.564,0.6796859502792358,6470,168597116,35022,-0.679216742515564,-0.1950434446334839,0.196595698595047,168597139
30-May-2023 06:49:44.564,0.6796776056289673,6470,168597116,35022,-0.6792113780975342,-0.19507232308387756,0.1966155469417572,168597140
30-May-2023 06:49:45.564,0.6796749830245972,6470,168597116,35022,-0.6791993379592896,-0.1950964629650116,0.19664162397384644,168597141
30-May-2023 06:49:46.564,0.6796659231185913,6470,168597116,35022,-0.6791943311691284,-0.19511830806732178,0.19666847586631775,168597142
30-May-2023 06:49:47.564,0.6796542406082153,6470,168597116,35022,-0.6791911125183105,-0.19514700770378113,0.19669198989868164,168597143
30-May-2023 06:49:48.564,0.6796491146087646,6470,168597116,35022,-0.6791828870773315,-0.1951698362827301,0.19671499729156494,168597144
30-May-2023 06:49:49.564,0.679645299911499,6470,168597116,35022,-0.6791727542877197,-0.195191890001297,0.1967412233352661,168597145
30-May-2023 06:49:50.564,0.6796356439590454,6470,168597116,35022,-0.6791664361953735,-0.19522017240524292,0.19676810503005981,168597146
30-May-2023 06:49:51.564,0.6796257495880127,6470,168597148,35022,-0.6791645288467407,-0.19524303078651428,0.19678646326065063,168597147
30-May-2023 06:49:52.564,0.6796213388442993,6470,168597148,35022,-0.6791526079177856,-0.19527003169059753,0.19681686162948608,168597148
30-May-2023 06:49:53.564,0.6796187162399292,6470,168597148,35022,-0.6791404485702515,-0.1952964961528778,0.19684112071990967,168597149
30-May-2023 06:49:54.564,0.679607629776001,6470,168597148,35022,-0.6791375875473022,-0.19532173871994019,0.1968650221824646,168597150
30-May-2023 06:49:55.564,0.6795978546142578,6470,168597148,35022,-0.6791335344314575,-0.19534417986869812,0.19689056277275085,168597151
30-May-2023 06:49:56.564,0.6795952320098877,6470,168597148,35022,-0.6791214942932129,-0.19536703824996948,0.1969168782234192,168597152
30-May-2023 06:49:57.564,0.6795876026153564,6502,168597148,35022,-0.679114580154419,-0.19539406895637512,0.19693982601165771,168597153
30-May-2023 06:49:58.564,0.679578423500061,6502,168597148,35022,-0.6791110038757324,-0.19541728496551514,0.19696146249771118,168597154
30-May-2023 06:49:59.564,0.679568886756897,6502,168597148,35022,-0.6791059970855713,-0.1954413652420044,0.19698789715766907,168597155
30-May-2023 06:50:00.564,0.6795675754547119,6502,168597148,35022,-0.6790938377380371,-0.19546401500701904,0.19701197743415833,168597156
30-May-2023 06:50:01.564,0.6795605421066284,6502,168597148,35022,-0.6790872812271118,-0.19548830389976501,0.19703498482704163,168597157
30-May-2023 06:50:02.564,0.6795496940612793,6502,168597148,35022,-0.679082989692688,-0.19551348686218262,0.19706177711486816,168597158
30-May-2023 06:50:03.564,0.6795402765274048,6502,168597148,35022,-0.6790773868560791,-0.19553956389427185,0.19708770513534546,168597159
30-May-2023 06:50:04.564,0.6795386075973511,6502,168597148,35022,-0.67906653881073,-0.19556233286857605,0.1971086859703064,168597160
30-May-2023 06:50:05.564,0.6795308589935303,6502,168597148,35022,-0.679058313369751,-0.1955898106098175,0.1971365511417389,168597161
30-May-2023 06:50:06.564,0.6795203685760498,6502,168597148,35022,-0.6790546178817749,-0.195613831281662,0.19716224074363708,168597162
30-May-2023 06:50:07.564,0.6795125007629395,6502,168597148,35022,-0.6790473461151123,-0.19563984870910645,0.19718769192695618,168597163
30-May-2023 06:50:08.564,0.6795104742050171,6502,168597148,35022,-0.6790359020233154,-0.19566407799720764,0.19721069931983948,168597164
30-May-2023 06:50:09.564,0.6795026063919067,6502,168597148,35022,-0.6790289878845215,-0.19569066166877747,0.1972353160381317,168597165
30-May-2023 06:50:10.564,0.6794904470443726,6502,168597148,35022,-0.6790276765823364,-0.19571152329444885,0.1972595453262329,168597166
30-May-2023 06:50:11.564,0.6794843673706055,6502,168597148,35022,-0.6790192127227783,-0.19573596119880676,0.19728538393974304,168597167
30-May-2023 06:50:12.564,0.679479718208313,6502,168597148,35022,-0.6790082454681396,-0.1957642138004303,0.19731071591377258,168597168
30-May-2023 06:50:13.564,0.6794732809066772,6502,168597148,35022,-0.6790018081665039,-0.19578701257705688,0.1973329484462738,168597169
30-May-2023 06:50:14.564,0.6794650554656982,6502,168597148,35022,-0.678997278213501,-0.19580799341201782,0.19735649228096008,168597170
30-May-2023 06:50:15.564,0.6794586181640625,6502,168597148,35022,-0.6789885759353638,-0.1958361268043518,0.19738095998764038,168597171
30-May-2023 06:50:16.564,0.6794559955596924,6502,168597148,35022,-0.6789780855178833,-0.1958581507205963,0.197404146194458,168597172
30-May-2023 06:50:17.564,0.6794456243515015,6502,168597148,35022,-0.6789730787277222,-0.19588309526443481,0.1974324882030487,168597173
30-May-2023 06:50:18.564,0.6794342994689941,6502,168597148,35022,-0.6789700984954834,-0.19590750336647034,0.1974571943283081,168597174
30-May-2023 06:50:19.564,0.6794265508651733,6502,168597148,35022,-0.678959846496582,-0.19594019651412964,0.19748541712760925,168597175
30-May-2023 06:50:20.564,0.6794242858886719,6502,168597148,35022,-0.6789487600326538,-0.19596350193023682,0.19750851392745972,168597176
30-May-2023 06:50:21.564,0.6794143915176392,6502,168597148,35022,-0.6789447069168091,-0.19598791003227234,0.19753313064575195,168597177
30-May-2023 06:50:22.564,0.6794048547744751,6502,168597148,35022,-0.678939700126648,-0.19601285457611084,0.19755837321281433,168597178
30-May-2023 06:50:23.564,0.6794016361236572,6502,168597180,35015,-0.6789284944534302,-0.19603615999221802,0.1975843608379364,168597179
30-May-2023 06:50:24.564,0.6793968677520752,6502,168597180,35015,-0.6789205074310303,-0.19605869054794312,0.19760698080062866,168597180
30-May-2023 06:50:25.564,0.679385781288147,6502,168597180,35015,-0.6789170503616333,-0.19608551263809204,0.19762974977493286,168597181
30-May-2023 06:50:26.564,0.6793761253356934,6502,168597180,35015,-0.6789112091064453,-0.19611093401908875,0.19765636324882507,168597182
30-May-2023 06:50:27.564,0.6793735027313232,6502,168597180,35015,-0.6789007186889648,-0.19613125920295715,0.19768193364143372,168597183
30-May-2023 06:50:28.564,0.6793673038482666,6502,168597180,35015,-0.678891658782959,-0.19616007804870605,0.19770637154579163,168597184
30-May-2023 06:50:29.564,0.6793555021286011,6534,168597180,35015,-0.6788889169692993,-0.19618549942970276,0.19773176312446594,168597185
30-May-2023 06:50:30.564,0.6793473958969116,6534,168597180,35015,-0.6788818836212158,-0.19621005654335022,0.19775795936584473,168597186
30-May-2023 06:50:31.564,0.6793442964553833,6534,168597180,35015,-0.6788694858551025,-0.19623854756355286,0.19778278470039368,168597187
30-May-2023 06:50:32.564,0.679336667060852,6534,168597180,35015,-0.6788641214370728,-0.19626060128211975,0.19780585169792175,168597188
30-May-2023 06:50:33.564,0.6793272495269775,6534,168597180,35015,-0.6788605451583862,-0.1962834894657135,0.19782733917236328,168597189
30-May-2023 06:50:34.564,0.6793208122253418,6534,168597180,35015,-0.6788526773452759,-0.19630587100982666,0.1978541612625122,168597190
30-May-2023 06:50:35.564,0.6793162822723389,6534,168597180,35015,-0.678841233253479,-0.19633349776268005,0.1978822648525238,168597191
30-May-2023 06:50:36.564,0.6793087720870972,6534,168597180,35015,-0.6788336038589478,-0.19636330008506775,0.19790467619895935,168597192
30-May-2023 06:50:37.564,0.6792981624603271,6534,168597180,35015,-0.6788299083709717,-0.19638732075691223,0.19792991876602173,168597193
30-May-2023 06:50:38.564,0.6792927980422974,6534,168597180,35015,-0.678821325302124,-0.19641172885894775,0.19795355200767517,168597194
30-May-2023 06:50:39.564,0.6792895793914795,6534,168597180,35015,-0.6788114309310913,-0.19643476605415344,0.1979752779006958,168597195
30-May-2023 06:50:40.564,0.6792796850204468,6534,168597180,35015,-0.6788073778152466,-0.1964590847492218,0.1979990005493164,168597196
30-May-2023 06:50:41.564,0.6792701482772827,6534,168597180,35015,-0.6788030862808228,-0.1964806318283081,0.1980254352092743,168597197
30-May-2023 06:50:42.564,0.6792631149291992,6534,168597180,35015,-0.6787947416305542,-0.19650799036026,0.19805175065994263,168597198
30-May-2023 06:50:43.564,0.6792607307434082,6534,168597180,35015,-0.6787822246551514,-0.1965309977531433,0.19807976484298706,168597199
30-May-2023 06:50:44.564,0.6792510747909546,6534,168597180,35015,-0.6787780523300171,-0.19655486941337585,0.19810357689857483,168597200
30-May-2023 06:50:45.564,0.6792405843734741,6534,168597180,35015,-0.6787753105163574,-0.19657963514328003,0.19812428951263428,168597201
30-May-2023 06:50:46.564,0.6792356967926025,6534,168597180,35015,-0.6787644624710083,-0.19660618901252747,0.1981518566608429,168597202
30-May-2023 06:50:47.564,0.6792325973510742,6534,168597180,35015,-0.6787533760070801,-0.19663012027740479,0.19817742705345154,168597203
30-May-2023 06:50:48.564,0.6792200803756714,6534,168597180,35015,-0.6787503957748413,-0.19665929675102234,0.19820085167884827,168597204
30-May-2023 06:50:49.564,0.6792125701904297,6534,168597180,35015,-0.678746223449707,-0.19667676091194153,0.19822359085083008,168597205
30-May-2023 06:50:50.564,0.6792083978652954,6534,168597180,35015,-0.6787340641021729,-0.19670632481575012,0.1982506513595581,168597206
30-May-2023 06:50:51.564,0.6792013645172119,6534,168597180,35015,-0.6787253618240356,-0.1967342495918274,0.19827651977539062,168597207
30-May-2023 06:50:52.564,0.6791942119598389,6534,168597180,35015,-0.6787219047546387,-0.19675278663635254,0.19829457998275757,168597208
30-May-2023 06:50:53.564,0.679182767868042,6534,168597180,35015,-0.6787161827087402,-0.19678246974945068,0.1983223259449005,168597209
30-May-2023 06:50:54.564,0.6791799068450928,6534,168597180,35015,-0.6787045001983643,-0.19680434465408325,0.19835087656974792,168597210
30-May-2023 06:50:55.564,0.6791720390319824,6534,168597212,35028,-0.678697943687439,-0.19683092832565308,0.1983739137649536,168597211
30-May-2023 06:50:56.564,0.6791614294052124,6534,168597212,35028,-0.6786940097808838,-0.19685596227645874,0.19839927554130554,168597212
30-May-2023 06:50:57.564,0.6791565418243408,6534,168597212,35028,-0.6786861419677734,-0.1968768835067749,0.19842207431793213,168597213
30-May-2023 06:50:58.564,0.6791539192199707,6534,168597212,35028,-0.6786746978759766,-0.19689959287643433,0.19844719767570496,168597214
30-May-2023 06:50:59.564,0.6791447401046753,6534,168597212,35028,-0.6786677837371826,-0.1969301700592041,0.1984725296497345,168597215
30-May-2023 06:51:00.564,0.6791331768035889,6534,168597212,35028,-0.6786659955978394,-0.19695347547531128,0.19849464297294617,168597216
30-May-2023 06:51:01.564,0.6791266202926636,6566,168597212,35028,-0.6786595582962036,-0.19697493314743042,0.19851842522621155,168597217
30-May-2023 06:51:02.564,0.6791247129440308,6566,168597212,35028,-0.6786457300186157,-0.1970030963420868,0.19854417443275452,168597218
30-May-2023 06:51:03.564,0.6791139841079712,6566,168597212,35028,-0.678640604019165,-0.197029709815979,0.19857162237167358,168597219
30-May-2023 06:51:04.564,0.679105281829834,6566,168597212,35028,-0.6786365509033203,-0.1970522403717041,0.19859302043914795,168597220
30-May-2023 06:51:05.564,0.6790996789932251,6566,168597212,35028,-0.6786271333694458,-0.1970769464969635,0.19862061738967896,168597221
30-May-2023 06:51:06.564,0.6790947914123535,6566,168597212,35028,-0.6786179542541504,-0.1971016228199005,0.1986425518989563,168597222
30-May-2023 06:51:07.564,0.6790847778320312,6566,168597212,35028,-0.6786121129989624,-0.1971314251422882,0.1986691951751709,168597223
30-May-2023 06:51:08.564,0.6790748834609985,6566,168597212,35028,-0.6786069869995117,-0.19715577363967896,0.19869482517242432,168597224
30-May-2023 06:51:09.564,0.6790711879730225,6566,168597212,35028,-0.6785972118377686,-0.19717761874198914,0.19871968030929565,168597225
30-May-2023 06:51:10.564,0.6790670156478882,6566,168597212,35028,-0.6785870790481567,-0.1972029209136963,0.1987438201904297,168597226
30-May-2023 06:51:11.564,0.6790560483932495,6566,168597212,35028,-0.6785836219787598,-0.19722935557365417,0.1987667679786682,168597227
30-May-2023 06:51:12.564,0.6790452003479004,6566,168597212,35028,-0.6785813570022583,-0.19725045561790466,0.19879040122032166,168597228
30-May-2023 06:51:13.564,0.6790421009063721,6566,168597212,35028,-0.6785675287246704,-0.19727972149848938,0.198819100856781,168597229
30-May-2023 06:51:14.564,0.6790356636047363,6566,168597212,35028,-0.6785602569580078,-0.19730466604232788,0.19884148240089417,168597230
30-May-2023 06:51:15.564,0.6790252923965454,6566,168597212,35028,-0.6785567998886108,-0.19732829928398132,0.1988651156425476,168597231
30-May-2023 06:51:16.564,0.679018497467041,6566,168597212,35028,-0.678551435470581,-0.19734781980514526,0.19888707995414734,168597232
30-May-2023 06:51:17.564,0.6790142059326172,6566,168597212,35028,-0.6785401105880737,-0.19737526774406433,0.1989136040210724,168597233
30-May-2023 06:51:18.564,0.6790111064910889,6566,168597212,35028,-0.6785309314727783,-0.19739589095115662,0.19893500208854675,168597234
30-May-2023 06:51:19.564,0.6789984703063965,6566,168597212,35028,-0.6785265207290649,-0.1974257230758667,0.1989627182483673,168597235
30-May-2023 06:51:20.564,0.6789910793304443,6566,168597212,35028,-0.6785190105438232,-0.1974535584449768,0.19898706674575806,168597236
30-May-2023 06:51:21.564,0.6789872646331787,6566,168597212,35028,-0.6785082817077637,-0.19747644662857056,0.19901293516159058,168597237
30-May-2023 06:51:22.564,0.6789793968200684,6566,168597212,35028,-0.6785016059875488,-0.19750052690505981,0.1990390419960022,168597238
30-May-2023 06:51:23.564,0.6789669990539551,6566,168597212,35028,-0.6785002946853638,-0.19752684235572815,0.19905975461006165,168597239
30-May-2023 06:51:24.564,0.6789592504501343,6566,168597212,35028,-0.6784919500350952,-0.19755637645721436,0.19908466935157776,168597240
30-May-2023 06:51:25.564,0.6789563894271851,6566,168597212,35028,-0.6784801483154297,-0.19757822155952454,0.19911327958106995,168597241
30-May-2023 06:51:26.564,0.6789473295211792,6566,168597212,35028,-0.6784756183624268,-0.19759982824325562,0.1991373896598816,168597242
30-May-2023 06:51:27.564,0.6789373159408569,6566,168597244,35022,-0.6784731149673462,-0.19762170314788818,0.19915848970413208,168597243
30-May-2023 06:51:28.564,0.6789319515228271,6566,168597244,35022,-0.6784634590148926,-0.19764822721481323,0.19918334484100342,168597244
30-May-2023 06:51:29.564,0.6789275407791138,6566,168597244,35022,-0.6784534454345703,-0.1976691484451294,0.1992117166519165,168597245
30-May-2023 06:51:30.564,0.6789202690124512,6566,168597244,35022,-0.6784467697143555,-0.19769704341888428,0.1992320418357849,168597246
30-May-2023 06:51:31.564,0.6789096593856812,6566,168597244,35022,-0.678442120552063,-0.19772177934646606,0.19925934076309204,168597247
30-May-2023 06:51:32.564,0.6789034605026245,6566,168597244,35022,-0.6784330606460571,-0.19774895906448364,0.19928476214408875,168597248
30-May-2023 06:51:33.564,0.6789014339447021,6598,168597244,35022,-0.6784193515777588,-0.19777274131774902,0.19931447505950928,168597249
30-May-2023 06:51:34.564,0.6788910627365112,6598,168597244,35022,-0.6784157752990723,-0.197799414396286,0.19933539628982544,168597250
30-May-2023 06:51:35.564,0.6788798570632935,6598,168597244,35022,-0.6784117221832275,-0.1978277862071991,0.1993597447872162,168597251
30-May-2023 06:51:36.564,0.6788756847381592,6598,168597244,35022,-0.678402304649353,-0.19784584641456604,0.19938614964485168,168597252
30-May-2023 06:51:37.564,0.6788709163665771,6598,168597244,35022,-0.6783932447433472,-0.1978691816329956,0.19941207766532898,168597253
30-May-2023 06:51:38.564,0.6788601875305176,6598,168597244,35022,-0.6783894300460815,-0.1978970170021057,0.19943374395370483,168597254
30-May-2023 06:51:39.564,0.6788488626480103,6598,168597244,35022,-0.6783856153488159,-0.19792219996452332,0.19946005940437317,168597255
30-May-2023 06:51:40.564,0.6788458824157715,6598,168597244,35022,-0.6783729791641235,-0.19794633984565735,0.1994878649711609,168597256
30-May-2023 06:51:41.564,0.67884361743927,6598,168597244,35022,-0.6783655881881714,-0.19796252250671387,0.1995069682598114,168597257
30-May-2023 06:51:42.564,0.6788307428359985,6598,168597244,35022,-0.6783605813980103,-0.1979963183403015,0.19953331351280212,168597258
30-May-2023 06:51:43.564,0.678820013999939,6598,168597244,35022,-0.6783565282821655,-0.1980198621749878,0.19955986738204956,168597259
30-May-2023 06:51:44.564,0.6788197755813599,6598,168597244,35022,-0.6783425807952881,-0.19804170727729797,0.1995863914489746,168597260
30-May-2023 06:51:45.564,0.6788115501403809,6598,168597244,35022,-0.6783337593078613,-0.1980741024017334,0.19961225986480713,168597261
30-May-2023 06:51:46.564,0.6788008213043213,6598,168597244,35022,-0.6783308982849121,-0.19809719920158386,0.19963589310646057,168597262
30-May-2023 06:51:47.564,0.6787912845611572,6598,168597244,35022,-0.6783249378204346,-0.19812288880348206,0.19966265559196472,168597263
30-May-2023 06:51:48.564,0.6787886619567871,6598,168597244,35022,-0.6783150434494019,-0.19814568758010864,0.19968339800834656,168597264
30-May-2023 06:51:49.564,0.6787811517715454,6598,168597244,35022,-0.6783075332641602,-0.19817128777503967,0.19970905780792236,168597265
30-May-2023 06:51:50.564,0.6787717342376709,6598,168597244,35022,-0.6783038377761841,-0.19819176197052002,0.19973322749137878,168597266
30-May-2023 06:51:51.564,0.6787641048431396,6598,168597244,35022,-0.6782972812652588,-0.19821715354919434,0.19975599646568298,168597267
30-May-2023 06:51:52.564,0.6787629127502441,6598,168597244,35022,-0.6782851219177246,-0.19823932647705078,0.19977957010269165,168597268
30-May-2023 06:51:53.564,0.6787543296813965,6598,168597244,35022,-0.6782771348953247,-0.1982661783695221,0.19980958104133606,168597269
30-May-2023 06:51:54.564,0.6787426471710205,6598,168597244,35022,-0.6782763004302979,-0.19828709959983826,0.19983142614364624,168597270
30-May-2023 06:51:55.564,0.6787350177764893,6598,168597244,35022,-0.6782677173614502,-0.1983170509338379,0.19985660910606384,168597271
30-May-2023 06:51:56.564,0.6787326335906982,6598,168597244,35022,-0.6782544851303101,-0.19834256172180176,0.19988477230072021,168597272
30-May-2023 06:51:57.564,0.678723931312561,6598,168597244,35022,-0.6782476902008057,-0.19836834073066711,0.19991138577461243,168597273
30-May-2023 06:51:58.564,0.6787130832672119,6598,168597244,35022,-0.6782453060150146,-0.19839349389076233,0.19993168115615845,168597274
30-May-2023 06:51:59.564,0.6787060499191284,6598,168597276,35028,-0.6782368421554565,-0.19841927289962769,0.1999574601650238,168597275
30-May-2023 06:52:00.564,0.6787042617797852,6598,168597276,35028,-0.6782262325286865,-0.19843411445617676,0.19998544454574585,168597276
30-May-2023 06:52:01.564,0.6786936521530151,6598,168597276,35028,-0.6782217025756836,-0.19846192002296448,0.2000080943107605,168597277
30-May-2023 06:52:02.564,0.6786817312240601,6598,168597276,35028,-0.6782195568084717,-0.19849050045013428,0.2000276744365692,168597278
30-May-2023 06:52:03.564,0.6786762475967407,6598,168597276,35028,-0.6782099008560181,-0.19851219654083252,0.20005813241004944,168597279
30-May-2023 06:52:04.564,0.6786731481552124,6598,168597276,35028,-0.6781991720199585,-0.1985340714454651,0.2000828981399536,168597280
30-May-2023 06:52:05.564,0.6786643266677856,6630,168597276,35028,-0.6781942844390869,-0.19856178760528564,0.2001025378704071,168597281
30-May-2023 06:52:06.564,0.6786545515060425,6630,168597276,35028,-0.6781901121139526,-0.1985865831375122,0.2001248598098755,168597282
30-May-2023 06:52:07.564,0.6786502599716187,6630,168597276,35028,-0.6781784296035767,-0.19860970973968506,0.20015591382980347,168597283
30-May-2023 06:52:08.564,0.6786458492279053,6630,168597276,35028,-0.6781680583953857,-0.19863909482955933,0.20017799735069275,168597284
30-May-2023 06:52:09.564,0.6786341667175293,6630,168597276,35028,-0.6781642436981201,-0.198664128780365,0.20020338892936707,168597285
30-May-2023 06:52:10.564,0.678625226020813,6630,168597276,35028,-0.6781589984893799,-0.19868648052215576,0.200229674577713,168597286
30-May-2023 06:52:11.564,0.6786227226257324,6630,168597276,35028,-0.6781489849090576,-0.19870558381080627,0.20025351643562317,168597287
30-May-2023 06:52:12.564,0.6786158084869385,6630,168597276,35028,-0.6781401634216309,-0.19873568415641785,0.200277179479599,168597288
30-May-2023 06:52:13.564,0.6786049604415894,6630,168597276,35028,-0.6781356334686279,-0.1987600326538086,0.20030474662780762,168597289
30-May-2023 06:52:14.564,0.6785956621170044,6630,168597276,35028,-0.6781305074691772,-0.1987837851047516,0.20033031702041626,168597290
30-May-2023 06:52:15.564,0.6785937547683716,6630,168597276,35028,-0.6781196594238281,-0.1988062560558319,0.2003515064716339,168597291
30-May-2023 06:52:16.564,0.6785868406295776,6630,168597276,35028,-0.6781107187271118,-0.1988319754600525,0.2003800868988037,168597292
30-May-2023 06:52:17.564,0.6785751581192017,6630,168597276,35028,-0.6781084537506104,-0.1988568902015686,0.20040300488471985,168597293
30-May-2023 06:52:18.564,0.6785656213760376,6630,168597276,35028,-0.6781034469604492,-0.19888120889663696,0.20042797923088074,168597294
30-May-2023 06:52:19.564,0.678561806678772,6630,168597276,35028,-0.6780922412872314,-0.19890660047531128,0.20045322179794312,168597295
30-May-2023 06:52:20.564,0.6785571575164795,6630,168597276,35028,-0.6780848503112793,-0.19892549514770508,0.20047441124916077,168597296
30-May-2023 06:52:21.564,0.6785469055175781,6630,168597276,35028,-0.6780803203582764,-0.19895043969154358,0.20049983263015747,168597297
30-May-2023 06:52:22.564,0.6785389184951782,6630,168597276,35028,-0.6780719757080078,-0.1989821493625641,0.20052412152290344,168597298
30-May-2023 06:52:23.564,0.6785366535186768,6630,168597276,35028,-0.6780581474304199,-0.19900798797607422,0.20055288076400757,168597299
30-May-2023 06:52:24.564,0.6785283088684082,6630,168597276,35028,-0.6780524253845215,-0.19902989268302917,0.20057857036590576,168597300
30-May-2023 06:52:25.564,0.6785157918930054,6630,168597276,35028,-0.6780503988265991,-0.1990581452846527,0.20059961080551147,168597301
30-May-2023 06:52:26.564,0.6785109043121338,6630,168597276,35028,-0.6780414581298828,-0.19908258318901062,0.20062220096588135,168597302
30-May-2023 06:52:27.564,0.6785064935684204,6630,168597276,35028,-0.6780314445495605,-0.19910472631454468,0.2006487250328064,168597303
30-May-2023 06:52:28.564,0.6784993410110474,6630,168597276,35028,-0.6780238151550293,-0.1991288959980011,0.20067444443702698,168597304
30-May-2023 06:52:29.564,0.6784886121749878,6630,168597276,35028,-0.6780211925506592,-0.19915375113487244,0.2006954550743103,168597305
30-May-2023 06:52:30.564,0.6784828901290894,6630,168597276,35028,-0.6780123710632324,-0.19917616248130798,0.20072224736213684,168597306
30-May-2023 06:52:31.564,0.6784794330596924,6630,168597308,35022,-0.678001880645752,-0.1991957128047943,0.20074895024299622,168597307
30-May-2023 06:52:32.564,0.6784703731536865,6630,168597308,35022,-0.6779965162277222,-0.19922438263893127,0.20077088475227356,168597308
30-May-2023 06:52:33.564,0.6784557104110718,6630,168597308,35022,-0.6779931783676147,-0.19925722479820251,0.20079877972602844,168597309
30-May-2023 06:52:34.564,0.6784539222717285,6630,168597308,35022,-0.677981972694397,-0.19927474856376648,0.20082354545593262,168597310
30-May-2023 06:52:35.564,0.6784482002258301,6630,168597308,35022,-0.6779705286026001,-0.19930371642112732,0.2008533775806427,168597311
30-May-2023 06:52:36.564,0.6784404516220093,6630,168597308,35022,-0.6779663562774658,-0.1993270218372345,0.20087122917175293,168597312
30-May-2023 06:52:37.564,0.6784296035766602,6662,168597308,35022,-0.6779618263244629,-0.19935330748558044,0.20089760422706604,168597313
30-May-2023 06:52:38.564,0.6784265041351318,6662,168597308,35022,-0.6779502630233765,-0.19937780499458313,0.2009221315383911,168597314
30-May-2023 06:52:39.564,0.6784212589263916,6662,168597308,35022,-0.6779414415359497,-0.19940271973609924,0.20094561576843262,168597315
30-May-2023 06:52:40.564,0.6784119606018066,6662,168597308,35022,-0.6779364347457886,-0.19943174719810486,0.20096531510353088,168597316
30-May-2023 06:52:41.564,0.6784005165100098,6662,168597308,35022,-0.6779313087463379,-0.19945380091667175,0.20099806785583496,168597317
30-May-2023 06:52:42.564,0.6783972978591919,6662,168597308,35022,-0.6779226064682007,-0.1994737982749939,0.20101970434188843,168597318
30-May-2023 06:52:43.564,0.6783919334411621,6662,168597308,35022,-0.6779142618179321,-0.19949689507484436,0.2010422646999359,168597319
30-May-2023 06:52:44.564,0.6783831119537354,6662,168597308,35022,-0.6779097318649292,-0.19951936602592468,0.2010652720928192,168597320
30-May-2023 06:52:45.564,0.6783742904663086,6662,168597308,35022,-0.6779028177261353,-0.199546217918396,0.2010916769504547,168597321
30-May-2023 06:52:46.564,0.6783721446990967,6662,168597308,35022,-0.6778911352157593,-0.19957000017166138,0.20111456513404846,168597322
30-May-2023 06:52:47.564,0.6783647537231445,6662,168597308,35022,-0.6778829097747803,-0.19959649443626404,0.2011415958404541,168597323
30-May-2023 06:52:48.564,0.6783530712127686,6662,168597308,35022,-0.6778790950775146,-0.19962292909622192,0.20116755366325378,168597324
30-May-2023 06:52:49.564,0.6783440113067627,6662,168597308,35022,-0.6778711080551147,-0.19965490698814392,0.2011929750442505,168597325
30-May-2023 06:52:50.564,0.6783405542373657,6662,168597308,35022,-0.6778603792190552,-0.19967657327651978,0.20121875405311584,168597326
30-May-2023 06:52:51.564,0.6783337593078613,6662,168597308,35022,-0.6778526306152344,-0.1996999979019165,0.20124518871307373,168597327
30-May-2023 06:52:52.564,0.6783217191696167,6662,168597308,35022,-0.677850604057312,-0.19972530007362366,0.20126751065254211,168597328
30-May-2023 06:52:53.564,0.6783159971237183,6662,168597308,35022,-0.6778432130813599,-0.1997482180595398,0.20128899812698364,168597329
30-May-2023 06:52:54.564,0.6783124208450317,6662,168597308,35022,-0.6778311729431152,-0.1997716724872589,0.20131856203079224,168597330
30-May-2023 06:52:55.564,0.6783037185668945,6662,168597308,35022,-0.6778260469436646,-0.19979503750801086,0.20134198665618896,168597331
30-May-2023 06:52:56.564,0.6782920360565186,6662,168597308,35022,-0.6778222322463989,-0.19982373714447021,0.2013639211654663,168597332
30-May-2023 06:52:57.564,0.6782859563827515,6662,168597308,35022,-0.6778135299682617,-0.19984793663024902,0.2013905644416809,168597333
30-May-2023 06:52:58.564,0.6782848834991455,6662,168597308,35022,-0.6778007745742798,-0.19986838102340698,0.2014169991016388,168597334
30-May-2023 06:52:59.564,0.6782739162445068,6662,168597308,35022,-0.6777951717376709,-0.19990339875221252,0.20143818855285645,168597335
30-May-2023 06:53:00.564,0.6782635450363159,6662,168597308,35022,-0.6777901649475098,-0.19992795586585999,0.20146512985229492,168597336
30-May-2023 06:53:01.564,0.6782605648040771,6662,168597308,35022,-0.6777805089950562,-0.1999439001083374,0.20149162411689758,168597337
30-May-2023 06:53:02.564,0.6782541275024414,6662,168597308,35022,-0.6777713298797607,-0.19997340440750122,0.2015150487422943,168597338
30-May-2023 06:53:03.564,0.678246021270752,6662,168597340,35015,-0.6777663230895996,-0.19999942183494568,0.20153415203094482,168597339
30-May-2023 06:53:04.564,0.6782374382019043,6662,168597340,35015,-0.6777606010437012,-0.20001628994941711,0.201565682888031,168597340
30-May-2023 06:53:05.564,0.6782321929931641,6662,168597340,35015,-0.6777501106262207,-0.20004189014434814,0.20159226655960083,168597341
30-May-2023 06:53:06.564,0.6782244443893433,6662,168597340,35015,-0.6777440309524536,-0.20007044076919556,0.20161062479019165,168597342
30-May-2023 06:53:07.564,0.6782158613204956,6662,168597340,35015,-0.6777393817901611,-0.20008912682533264,0.20163682103157043,168597343
30-May-2023 06:53:08.564,0.6782070398330688,6662,168597340,35015,-0.6777327060699463,-0.20011401176452637,0.20166483521461487,168597344
30-May-2023 06:53:09.564,0.6782010793685913,6694,168597340,35015,-0.6777210235595703,-0.20015472173690796,0.20168232917785645,168597345
30-May-2023 06:53:10.564,0.6781933307647705,6694,168597340,35015,-0.6777122020721436,-0.2001822590827942,0.20171040296554565,168597346
30-May-2023 06:53:11.564,0.6781865358352661,6694,168597340,35015,-0.6777069568634033,-0.20019671320915222,0.2017379105091095,168597347
30-May-2023 06:53:12.564,0.6781773567199707,6694,168597340,35015,-0.677700400352478,-0.20022770762443542,0.20175939798355103,168597348
30-May-2023 06:53:13.564,0.6781730651855469,6694,168597340,35015,-0.6776906251907349,-0.20025500655174255,0.20177951455116272,168597349
30-May-2023 06:53:14.564,0.6781656742095947,6694,168597340,35015,-0.6776840686798096,-0.20026883482933044,0.20181316137313843,168597350
30-May-2023 06:53:15.564,0.6781566143035889,6694,168597340,35015,-0.6776795387268066,-0.20029309391975403,0.20183521509170532,168597351
30-May-2023 06:53:16.564,0.6781477928161621,6694,168597340,35015,-0.6776727437973022,-0.20032644271850586,0.20185396075248718,168597352
30-May-2023 06:53:17.564,0.6781432628631592,6694,168597340,35015,-0.6776641607284546,-0.2003445327281952,0.2018800973892212,168597353
30-May-2023 06:53:18.564,0.6781375408172607,6694,168597340,35015,-0.6776540279388428,-0.20036649703979492,0.20191213488578796,168597354
30-May-2023 06:53:19.564,0.6781262159347534,6694,168597340,35015,-0.6776506900787354,-0.20039868354797363,0.20192918181419373,168597355
30-May-2023 06:53:20.564,0.6781200170516968,6694,168597340,35015,-0.6776421070098877,-0.2004227638244629,0.20195400714874268,168597356
30-May-2023 06:53:21.564,0.6781178712844849,6694,168597340,35015,-0.6776289939880371,-0.20044347643852234,0.20198506116867065,168597357
30-May-2023 06:53:22.564,0.6781082153320312,6694,168597340,35015,-0.6776242256164551,-0.20047131180763245,0.2020055651664734,168597358
30-May-2023 06:53:23.564,0.6780960559844971,6694,168597340,35015,-0.6776208877563477,-0.2005009651184082,0.20202788710594177,168597359
30-May-2023 06:53:24.564,0.6780915260314941,6694,168597340,35015,-0.6776103973388672,-0.20052146911621094,0.20205822587013245,168597360
30-May-2023 06:53:25.564,0.6780884265899658,6694,168597340,35015,-0.6776008605957031,-0.20054322481155396,0.20207905769348145,168597361
30-May-2023 06:53:26.564,0.6780751943588257,6694,168597340,35015,-0.6775968074798584,-0.20057788491249084,0.2021026909351349,168597362
30-May-2023 06:53:27.564,0.6780694723129272,6694,168597340,35015,-0.677590012550354,-0.20059597492218018,0.2021261751651764,168597363
30-May-2023 06:53:28.564,0.6780622005462646,6694,168597340,35015,-0.6775826215744019,-0.20061618089675903,0.20215564966201782,168597364
30-May-2023 06:53:29.564,0.6780556440353394,6694,168597340,35015,-0.6775754690170288,-0.2006450891494751,0.2021731734275818,168597365
30-May-2023 06:53:30.564,0.678045392036438,6694,168597340,35015,-0.6775709390640259,-0.20067095756530762,0.2021976113319397,168597366
30-May-2023 06:53:31.564,0.6780391931533813,6694,168597340,35015,-0.6775621175765991,-0.2006896734237671,0.20222902297973633,168597367
30-May-2023 06:53:32.564,0.6780333518981934,6694,168597340,35015,-0.6775527000427246,-0.20071730017662048,0.20225128531455994,168597368
30-May-2023 06:53:33.564,0.6780260801315308,6694,168597340,35015,-0.6775448322296143,-0.2007465958595276,0.20227321982383728,168597369
30-May-2023 06:53:34.564,0.6780186891555786,6694,168597340,35015,-0.6775370836257935,-0.20076510310173035,0.2023063600063324,168597370
30-May-2023 06:53:35.564,0.6780092716217041,6694,168597372,35015,-0.6775311231613159,-0.20079317688941956,0.20233052968978882,168597371
30-May-2023 06:53:36.564,0.6780037879943848,6694,168597372,35015,-0.6775220632553101,-0.20082226395606995,0.2023501992225647,168597372
30-May-2023 06:53:37.564,0.6779962778091431,6694,168597372,35015,-0.6775158643722534,-0.20084252953529358,0.2023744285106659,168597373
30-May-2023 06:53:38.564,0.6779869794845581,6694,168597372,35015,-0.6775096654891968,-0.2008664309978485,0.2024044394493103,168597374
30-May-2023 06:53:39.564,0.6779801845550537,6694,168597372,35015,-0.6775051355361938,-0.20088928937911987,0.20241954922676086,168597375
30-May-2023 06:53:40.564,0.6779751777648926,6694,168597372,35015,-0.677495002746582,-0.20091545581817627,0.2024439573287964,168597376
30-May-2023 06:53:41.564,0.6779640913009644,6726,168597372,35015,-0.6774886846542358,-0.20093968510627747,0.20247796177864075,168597377
30-May-2023 06:53:42.564,0.6779558658599854,6726,168597372,35015,-0.677482008934021,-0.20096492767333984,0.20250269770622253,168597378
30-May-2023 06:53:43.564,0.6779506206512451,6726,168597372,35015,-0.6774740219116211,-0.20099321007728577,0.20251888036727905,168597379
30-May-2023 06:53:44.564,0.677944540977478,6726,168597372,35015,-0.677465558052063,-0.20101362466812134,0.20254820585250854,168597380
30-May-2023 06:53:45.564,0.6779372692108154,6726,168597372,35015,-0.6774585247039795,-0.20103710889816284,0.2025720179080963,168597381
30-May-2023 06:53:46.564,0.6779276132583618,6726,168597372,35015,-0.6774532794952393,-0.2010636031627655,0.20259594917297363,168597382
30-May-2023 06:53:47.564,0.677922248840332,6726,168597372,35015,-0.6774435043334961,-0.201088547706604,0.20262205600738525,168597383
30-May-2023 06:53:48.564,0.6779149770736694,6726,168597372,35015,-0.6774357557296753,-0.20111235976219177,0.20264872908592224,168597384
30-May-2023 06:53:49.564,0.6779069900512695,6726,168597372,35015,-0.67742919921875,-0.2011350691318512,0.2026740312576294,168597385
30-May-2023 06:53:50.564,0.6778966188430786,6726,168597372,35015,-0.677424430847168,-0.20116251707077026,0.20269757509231567,168597386
30-May-2023 06:53:51.564,0.6778925657272339,6726,168597372,35015,-0.6774148941040039,-0.20118480920791626,0.20272085070610046,168597387
30-May-2023 06:53:52.564,0.6778868436813354,6726,168597372,35015,-0.6774066686630249,-0.20120558142662048,0.2027468979358673,168597388
30-May-2023 06:53:53.564,0.6778756380081177,6726,168597372,35015,-0.6774030923843384,-0.20123335719108582,0.20276963710784912,168597389
30-May-2023 06:53:54.564,0.677868127822876,6726,168597372,35015,-0.6773953437805176,-0.2012595236301422,0.20279434323310852,168597390
30-May-2023 06:53:55.564,0.6778619289398193,6726,168597372,35015,-0.6773875951766968,-0.20128419995307922,0.20281654596328735,168597391
30-May-2023 06:53:56.564,0.6778564453125,6726,168597372,35015,-0.6773784160614014,-0.20130568742752075,0.20284327864646912,168597392
30-May-2023 06:53:57.564,0.6778460741043091,6726,168597372,35015,-0.6773742437362671,-0.20133081078529358,0.20286661386489868,168597393
30-May-2023 06:53:58.564,0.6778392791748047,6726,168597372,35015,-0.6773648262023926,-0.20135539770126343,0.20289725065231323,168597394
30-May-2023 06:53:59.564,0.6778323650360107,6726,168597372,35015,-0.67735755443573,-0.201377272605896,0.20292314887046814,168597395
30-May-2023 06:54:00.564,0.6778260469436646,6726,168597372,35015,-0.6773481369018555,-0.20140403509140015,0.20294761657714844,168597396
30-May-2023 06:54:01.564,0.6778159141540527,6726,168597372,35015,-0.6773436069488525,-0.20143058896064758,0.20297101140022278,168597397
30-May-2023 06:54:02.564,0.6778085231781006,6726,168597372,35015,-0.6773364543914795,-0.20145294070243835,0.20299777388572693,168597398
30-May-2023 06:54:03.564,0.6778030395507812,6726,168597372,35015,-0.6773263216018677,-0.20148184895515442,0.2030218541622162,168597399
30-May-2023 06:54:04.564,0.6777948141098022,6726,168597372,35015,-0.6773203611373901,-0.20150631666183472,0.20304495096206665,168597400
30-May-2023 06:54:05.564,0.6777845621109009,6726,168597372,35015,-0.6773144006729126,-0.2015327513217926,0.2030724287033081,168597401
30-May-2023 06:54:06.564,0.6777780055999756,6726,168597372,35015,-0.6773064136505127,-0.20155608654022217,0.20309758186340332,168597402
30-May-2023 06:54:07.564,0.677773118019104,6726,168597404,35015,-0.6772983074188232,-0.2015785276889801,0.20311886072158813,168597403
30-May-2023 06:54:08.564,0.6777646541595459,6726,168597404,35015,-0.6772936582565308,-0.20159971714019775,0.20314139127731323,168597404
30-May-2023 06:54:09.564,0.6777570247650146,6726,168597404,35015,-0.6772856712341309,-0.2016216516494751,0.2031707465648651,168597405
30-May-2023 06:54:10.564,0.6777511835098267,6726,168597404,35015,-0.6772775650024414,-0.2016461193561554,0.20319321751594543,168597406
30-May-2023 06:54:11.564,0.6777454614639282,6726,168597404,35015,-0.6772700548171997,-0.2016730010509491,0.20321115851402283,168597407
30-May-2023 06:54:12.564,0.6777356863021851,6726,168597404,35015,-0.6772620677947998,-0.20169934630393982,0.20324453711509705,168597408
30-May-2023 06:54:13.564,0.6777262687683105,6758,168597404,35015,-0.6772561073303223,-0.20172357559204102,0.20327121019363403,168597409
30-May-2023 06:54:14.564,0.6777210235595703,6758,168597404,35015,-0.6772468090057373,-0.20175090432167053,0.20329251885414124,168597410
30-May-2023 06:54:15.564,0.6777139902114868,6758,168597404,35015,-0.6772384643554688,-0.20177733898162842,0.20331773161888123,168597411
30-May-2023 06:54:16.564,0.6777042150497437,6758,168597404,35015,-0.6772341728210449,-0.201797753572464,0.20334458351135254,168597412
30-May-2023 06:54:17.564,0.6776968240737915,6758,168597404,35015,-0.6772269010543823,-0.20182451605796814,0.20336702466011047,168597413
30-May-2023 06:54:18.564,0.6776907444000244,6758,168597404,35015,-0.677217960357666,-0.20184996724128723,0.20339208841323853,168597414
30-May-2023 06:54:19.564,0.6776831150054932,6758,168597404,35015,-0.6772103309631348,-0.20187297463417053,0.2034187614917755,168597415
30-May-2023 06:54:20.564,0.6776748895645142,6758,168597404,35015,-0.6772053241729736,-0.20189455151557922,0.2034417688846588,168597416
30-May-2023 06:54:21.564,0.6776639223098755,6758,168597404,35015,-0.6772000789642334,-0.20192432403564453,0.2034662961959839,168597417
30-May-2023 06:54:22.564,0.6776629686355591,6758,168597404,35015,-0.6771897077560425,-0.20194080471992493,0.20348843932151794,168597418
30-May-2023 06:54:23.564,0.6776527166366577,6758,168597404,35015,-0.6771838665008545,-0.2019660770893097,0.203515887260437,168597419
30-May-2023 06:54:24.564,0.6776444911956787,6758,168597404,35015,-0.6771773099899292,-0.2019941806793213,0.20353761315345764,168597420
30-May-2023 06:54:25.564,0.6776354312896729,6758,168597404,35015,-0.6771701574325562,-0.2020217478275299,0.20356425642967224,168597421
30-May-2023 06:54:26.564,0.6776317358016968,6758,168597404,35015,-0.6771584749221802,-0.2020438313484192,0.2035931646823883,168597422
30-May-2023 06:54:27.564,0.6776217222213745,6758,168597404,35015,-0.6771528720855713,-0.20207065343856812,0.20361772179603577,168597423
30-May-2023 06:54:28.564,0.6776130199432373,6758,168597404,35015,-0.6771477460861206,-0.20209777355194092,0.203637033700943,168597424
30-May-2023 06:54:29.564,0.6776089668273926,6758,168597404,35015,-0.6771372556686401,-0.20211893320083618,0.20366498827934265,168597425
30-May-2023 06:54:30.564,0.6776032447814941,6758,168597404,35015,-0.6771291494369507,-0.20213869214057922,0.20369145274162292,168597426
30-May-2023 06:54:31.564,0.6775915622711182,6758,168597404,35015,-0.6771261692047119,-0.2021676003932953,0.2037118673324585,168597427
30-May-2023 06:54:32.564,0.6775859594345093,6758,168597404,35015,-0.6771186590194702,-0.2021878957748413,0.2037355899810791,168597428
30-May-2023 06:54:33.564,0.6775798797607422,6758,168597404,35015,-0.6771084070205688,-0.20221036672592163,0.20376604795455933,168597429
30-May-2023 06:54:34.564,0.6775715351104736,6758,168597404,35015,-0.6771020889282227,-0.2022380232810974,0.20378732681274414,168597430
30-May-2023 06:54:35.564,0.6775610446929932,6758,168597404,35015,-0.6770966053009033,-0.20226606726646423,0.20381250977516174,168597431
30-May-2023 06:54:36.564,0.6775544881820679,6758,168597404,35015,-0.6770881414413452,-0.20228946208953857,0.2038409411907196,168597432
30-May-2023 06:54:37.564,0.67755126953125,6758,168597404,35015,-0.6770774126052856,-0.20231279730796814,0.20386412739753723,168597433
30-May-2023 06:54:38.564,0.6775407791137695,6758,168597404,35015,-0.6770718097686768,-0.2023443877696991,0.20388484001159668,168597434
30-May-2023 06:54:39.564,0.6775323152542114,6758,168597436,35022,-0.6770656108856201,-0.202367901802063,0.20391196012496948,168597435
30-May-2023 06:54:40.564,0.6775251626968384,6758,168597436,35022,-0.6770584583282471,-0.20238709449768066,0.20393943786621094,168597436
30-May-2023 06:54:41.565,0.6775187253952026,6758,168597436,35022,-0.6770514249801636,-0.2024126946926117,0.20395836234092712,168597437
30-May-2023 06:54:42.565,0.677512526512146,6758,168597436,35022,-0.677043080329895,-0.20243757963180542,0.20398199558258057,168597438
30-May-2023 06:54:43.565,0.6775027513504028,6758,168597436,35022,-0.677038311958313,-0.20245590806007385,0.2040122151374817,168597439
30-May-2023 06:54:44.565,0.6774941682815552,6758,168597436,35022,-0.6770298480987549,-0.2024889588356018,0.20403656363487244,168597440
30-May-2023 06:54:45.565,0.6774907112121582,6790,168597436,35022,-0.6770192384719849,-0.20251601934432983,0.20405703783035278,168597441
30-May-2023 06:54:46.565,0.677483320236206,6790,168597436,35022,-0.6770124435424805,-0.20253601670265198,0.2040838599205017,168597442
30-May-2023 06:54:47.565,0.6774743795394897,6790,168597436,35022,-0.6770070791244507,-0.20255857706069946,0.20410853624343872,168597443
30-May-2023 06:54:48.565,0.6774675846099854,6790,168597436,35022,-0.6769977807998657,-0.2025887370109558,0.20413225889205933,168597444
30-May-2023 06:54:49.565,0.6774603128433228,6790,168597436,35022,-0.676990270614624,-0.20260858535766602,0.20416125655174255,168597445
30-May-2023 06:54:50.565,0.6774519681930542,6790,168597436,35022,-0.6769822835922241,-0.20263391733169556,0.20419049263000488,168597446
30-May-2023 06:54:51.565,0.677442193031311,6790,168597436,35022,-0.6769777536392212,-0.2026611566543579,0.20421096682548523,168597447
30-May-2023 06:54:52.565,0.6774348020553589,6790,168597436,35022,-0.6769706010818481,-0.20268693566322327,0.20423370599746704,168597448
30-May-2023 06:54:53.565,0.6774288415908813,6790,168597436,35022,-0.6769614219665527,-0.2027076780796051,0.20426243543624878,168597449
30-May-2023 06:54:54.565,0.6774204969406128,6790,168597436,35022,-0.676957368850708,-0.20272865891456604,0.2042839229106903,168597450
30-May-2023 06:54:55.565,0.6774117946624756,6790,168597436,35022,-0.6769497394561768,-0.2027590274810791,0.20430812239646912,168597451
30-May-2023 06:54:56.565,0.6774077415466309,6790,168597436,35022,-0.6769394874572754,-0.20278000831604004,0.20433315634727478,168597452
30-May-2023 06:54:57.565,0.6774003505706787,6790,168597436,35022,-0.6769310235977173,-0.20280766487121582,0.20435917377471924,168597453
30-May-2023 06:54:58.565,0.6773905754089355,6790,168597436,35022,-0.6769266128540039,-0.2028324007987976,0.20438113808631897,168597454
30-May-2023 06:54:59.565,0.6773834228515625,6790,168597436,35022,-0.6769185066223145,-0.20285949110984802,0.20440509915351868,168597455
30-May-2023 06:55:00.565,0.6773784160614014,6790,168597436,35022,-0.6769089698791504,-0.20288196206092834,0.204431414604187,168597456
30-May-2023 06:55:01.565,0.6773706674575806,6790,168597436,35022,-0.6769015789031982,-0.2029077708721161,0.2044556736946106,168597457
30-May-2023 06:55:02.565,0.6773626804351807,6790,168597436,35022,-0.6768964529037476,-0.20293214917182922,0.2044752836227417,168597458
30-May-2023 06:55:03.565,0.6773529052734375,6790,168597436,35022,-0.6768903732299805,-0.20295387506484985,0.20450586080551147,168597459
30-May-2023 06:55:04.565,0.6773459911346436,6790,168597436,35022,-0.6768834590911865,-0.2029770016670227,0.20452886819839478,168597460
30-May-2023 06:55:05.565,0.6773377656936646,6790,168597436,35022,-0.676875114440918,-0.20300695300102234,0.20455420017242432,168597461
30-May-2023 06:55:06.565,0.6773289442062378,6790,168597436,35022,-0.6768691539764404,-0.2030310034751892,0.20457908511161804,168597462
30-May-2023 06:55:07.565,0.677322268486023,6790,168597436,35022,-0.6768597364425659,-0.20305463671684265,0.20460861921310425,168597463
30-May-2023 06:55:08.565,0.6773178577423096,6790,168597436,35022,-0.6768486499786377,-0.20308172702789307,0.20463386178016663,168597464
30-May-2023 06:55:09.565,0.6773107051849365,6790,168597436,35022,-0.676842212677002,-0.20310670137405396,0.20465397834777832,168597465
30-May-2023 06:55:10.565,0.6773015260696411,6790,168597436,35022,-0.6768358945846558,-0.2031308114528656,0.20468127727508545,168597466
30-May-2023 06:55:11.565,0.6772971153259277,6790,168597468,35022,-0.6768262386322021,-0.2031542956829071,0.20470374822616577,168597467
30-May-2023 06:55:12.565,0.6772909164428711,6790,168597468,35022,-0.6768178939819336,-0.2031795084476471,0.20472729206085205,168597468
30-May-2023 06:55:13.565,0.6772822141647339,6790,168597468,35022,-0.6768122911453247,-0.20320352911949158,0.20475000143051147,168597469
30-May-2023 06:55:14.565,0.6772720813751221,6790,168597468,35022,-0.6768065690994263,-0.20322751998901367,0.20477914810180664,168597470
30-May-2023 06:55:15.565,0.6772642135620117,6790,168597468,35022,-0.6767991781234741,-0.20325341820716858,0.2048039436340332,168597471
30-May-2023 06:55:16.565,0.6772576570510864,6790,168597468,35022,-0.6767913103103638,-0.20327994227409363,0.2048254907131195,168597472
30-May-2023 06:55:17.565,0.6772490739822388,6822,168597468,35022,-0.676784873008728,-0.20330312848091125,0.2048514187335968,168597473
30-May-2023 06:55:18.565,0.6772403717041016,6822,168597468,35022,-0.6767791509628296,-0.20332574844360352,0.20487570762634277,168597474
30-May-2023 06:55:19.565,0.6772351264953613,6822,168597468,35022,-0.6767704486846924,-0.20335131883621216,0.2048981487751007,168597475
30-May-2023 06:55:20.565,0.6772284507751465,6822,168597468,35022,-0.6767611503601074,-0.2033771276473999,0.2049255073070526,168597476
30-May-2023 06:55:21.565,0.6772181987762451,6822,168597468,35022,-0.6767559051513672,-0.20340242981910706,0.20495030283927917,168597477
30-May-2023 06:55:22.565,0.6772096157073975,6822,168597468,35022,-0.6767499446868896,-0.20342719554901123,0.20497345924377441,168597478
30-May-2023 06:55:23.565,0.6772061586380005,6822,168597468,35022,-0.6767382621765137,-0.203454852104187,0.20499715209007263,168597479
30-May-2023 06:55:24.565,0.6772006750106812,6822,168597468,35022,-0.6767302751541138,-0.203473299741745,0.20502322912216187,168597480
30-May-2023 06:55:25.565,0.6771901845932007,6822,168597468,35022,-0.6767252683639526,-0.2034992277622223,0.20504796504974365,168597481
30-May-2023 06:55:26.565,0.677181601524353,6822,168597468,35022,-0.6767185926437378,-0.20352694392204285,0.20507127046585083,168597482
30-May-2023 06:55:27.565,0.6771769523620605,6822,168597468,35022,-0.6767082214355469,-0.20354905724525452,0.20509737730026245,168597483
30-May-2023 06:55:28.565,0.6771690845489502,6822,168597468,35022,-0.6767009496688843,-0.20357295870780945,0.2051239311695099,168597484
30-May-2023 06:55:29.565,0.6771583557128906,6822,168597468,35022,-0.6766961812973022,-0.20360127091407776,0.2051478922367096,168597485
30-May-2023 06:55:30.565,0.6771512031555176,6822,168597468,35022,-0.6766881942749023,-0.2036290466785431,0.20517036318778992,168597486
30-May-2023 06:55:31.565,0.6771477460861206,6822,168597468,35022,-0.6766777038574219,-0.20364901423454285,0.2051968276500702,168597487
30-May-2023 06:55:32.565,0.6771383285522461,6822,168597468,35022,-0.676672101020813,-0.2036757469177246,0.20521998405456543,168597488
30-May-2023 06:55:33.565,0.6771295070648193,6822,168597468,35022,-0.6766660213470459,-0.20370301604270935,0.20524242520332336,168597489
30-May-2023 06:55:34.565,0.6771223545074463,6822,168597468,35022,-0.6766583919525146,-0.20372307300567627,0.20527100563049316,168597490
30-May-2023 06:55:35.565,0.6771186590194702,6822,168597468,35022,-0.6766489744186401,-0.20374348759651184,0.20529428124427795,168597491
30-May-2023 06:55:36.565,0.6771100759506226,6822,168597468,35022,-0.676642656326294,-0.20377129316329956,0.20531588792800903,168597492
30-May-2023 06:55:37.565,0.6771003007888794,6822,168597468,35022,-0.6766360998153687,-0.20379707217216492,0.20534390211105347,168597493
30-May-2023 06:55:38.565,0.6770948171615601,6822,168597468,35022,-0.6766268014907837,-0.20381712913513184,0.20537179708480835,168597494
30-May-2023 06:55:39.565,0.6770890951156616,6822,168597468,35022,-0.6766179800033569,-0.20384547114372253,0.20539268851280212,168597495
30-May-2023 06:55:40.565,0.6770780086517334,6822,168597468,35022,-0.6766116619110107,-0.20387676358222961,0.20541787147521973,168597496
30-May-2023 06:55:41.565,0.6770678758621216,6822,168597468,35022,-0.6766073703765869,-0.20389878749847412,0.20544350147247314,168597497
30-May-2023 06:55:42.565,0.6770637035369873,6822,168597468,35022,-0.6765967607498169,-0.20392301678657532,0.2054685354232788,168597498
30-May-2023 06:55:43.565,0.6770567893981934,6822,168597500,35015,-0.6765893697738647,-0.20395097136497498,0.20548802614212036,168597499
30-May-2023 06:55:44.565,0.6770466566085815,6822,168597500,35015,-0.6765826940536499,-0.2039758265018463,0.2055186629295349,168597500
30-May-2023 06:55:45.565,0.6770390272140503,6822,168597500,35015,-0.6765772104263306,-0.20399418473243713,0.2055439054965973,168597501
30-May-2023 06:55:46.565,0.6770321130752563,6822,168597500,35015,-0.6765682697296143,-0.20402482151985168,0.20556622743606567,168597502
30-May-2023 06:55:47.565,0.677027702331543,6822,168597500,35015,-0.6765604019165039,-0.20404452085494995,0.20558658242225647,168597503
30-May-2023 06:55:48.565,0.6770180463790894,6822,168597500,35015,-0.6765546798706055,-0.20406758785247803,0.20561394095420837,168597504
30-May-2023 06:55:49.565,0.6770089864730835,6854,168597500,35015,-0.6765483617782593,-0.2040935754776001,0.20563912391662598,168597505
30-May-2023 06:55:50.565,0.6770036220550537,6854,168597500,35015,-0.6765373945236206,-0.20412230491638184,0.20566412806510925,168597506
30-May-2023 06:55:51.565,0.6769958734512329,6854,168597500,35015,-0.6765296459197998,-0.20414814352989197,0.20569005608558655,168597507
30-May-2023 06:55:52.565,0.676986575126648,6854,168597500,35015,-0.6765236854553223,-0.20417246222496033,0.20571616291999817,168597508
30-May-2023 06:55:53.565,0.6769770383834839,6854,168597500,35015,-0.676517128944397,-0.20420286059379578,0.2057390809059143,168597509
30-May-2023 06:55:54.565,0.6769732236862183,6854,168597500,35015,-0.6765071153640747,-0.20422250032424927,0.20576387643814087,168597510
30-May-2023 06:55:55.565,0.6769639253616333,6854,168597500,35015,-0.6765015125274658,-0.2042456567287445,0.2057901918888092,168597511
30-May-2023 06:55:56.565,0.676954984664917,6854,168597500,35015,-0.6764974594116211,-0.2042664885520935,0.20581206679344177,168597512
30-May-2023 06:55:57.565,0.676950216293335,6854,168597500,35015,-0.6764888763427734,-0.20429053902626038,0.20583152770996094,168597513
30-May-2023 06:55:58.565,0.6769444942474365,6854,168597500,35015,-0.6764794588088989,-0.204313725233078,0.20585989952087402,168597514
30-May-2023 06:55:59.565,0.6769343614578247,6854,168597500,35015,-0.6764718294143677,-0.2043447196483612,0.20588770508766174,168597515
30-May-2023 06:56:00.565,0.6769261360168457,6854,168597500,35015,-0.6764647960662842,-0.20436891913414001,0.20591223239898682,168597516
30-May-2023 06:56:01.565,0.6769208908081055,6854,168597500,35015,-0.6764554977416992,-0.20439285039901733,0.2059372067451477,168597517
30-May-2023 06:56:02.565,0.6769142150878906,6854,168597500,35015,-0.6764472723007202,-0.20441597700119019,0.20596230030059814,168597518
30-May-2023 06:56:03.565,0.6769057512283325,6854,168597500,35015,-0.6764404773712158,-0.20444545149803162,0.20598363876342773,168597519
30-May-2023 06:56:04.565,0.6768966913223267,6854,168597500,35015,-0.6764366626739502,-0.20446357131004333,0.2060079276561737,168597520
30-May-2023 06:56:05.565,0.6768919229507446,6854,168597500,35015,-0.6764267683029175,-0.2044871747493744,0.20603317022323608,168597521
30-May-2023 06:56:06.565,0.6768844127655029,6854,168597500,35015,-0.676418662071228,-0.20451372861862183,0.20605787634849548,168597522
30-May-2023 06:56:07.565,0.676874041557312,6854,168597500,35015,-0.6764136552810669,-0.20454078912734985,0.2060818076133728,168597523
30-May-2023 06:56:08.565,0.6768659353256226,6854,168597500,35015,-0.6764075756072998,-0.2045626938343048,0.2061067521572113,168597524
30-May-2023 06:56:09.565,0.6768604516983032,6854,168597500,35015,-0.6763962507247925,-0.2045898139476776,0.20613425970077515,168597525
30-May-2023 06:56:10.565,0.6768531799316406,6854,168597500,35015,-0.6763901710510254,-0.20461246371269226,0.2061561942100525,168597526
30-May-2023 06:56:11.565,0.6768442392349243,6854,168597500,35015,-0.6763845682144165,-0.20463606715202332,0.20618009567260742,168597527
30-May-2023 06:56:12.565,0.6768388748168945,6854,168597500,35015,-0.6763752698898315,-0.20465850830078125,0.2062065303325653,168597528
30-May-2023 06:56:13.565,0.6768327951431274,6854,168597500,35015,-0.6763660907745361,-0.2046855390071869,0.20622923970222473,168597529
30-May-2023 06:56:14.565,0.6768227815628052,6854,168597500,35015,-0.6763594150543213,-0.2047150433063507,0.20625504851341248,168597530
30-May-2023 06:56:15.565,0.6768152713775635,6854,168597532,35022,-0.676353931427002,-0.2047337293624878,0.20627868175506592,168597531
30-May-2023 06:56:16.565,0.6768079996109009,6854,168597532,35022,-0.6763453483581543,-0.2047613263130188,0.20630398392677307,168597532
30-May-2023 06:56:17.565,0.6768032312393188,6854,168597532,35022,-0.6763355731964111,-0.2047874927520752,0.2063254714012146,168597533
30-May-2023 06:56:18.565,0.6767940521240234,6854,168597532,35022,-0.67633056640625,-0.20481091737747192,0.20634928345680237,168597534
30-May-2023 06:56:19.565,0.676783561706543,6854,168597532,35022,-0.6763254404067993,-0.20483294129371643,0.20637887716293335,168597535
30-May-2023 06:56:20.565,0.6767789125442505,6854,168597532,35022,-0.6763172149658203,-0.20485377311706543,0.2063990831375122,168597536
30-May-2023 06:56:21.565,0.6767712831497192,6886,168597532,35022,-0.6763091087341309,-0.2048790454864502,0.2064259946346283,168597537
30-May-2023 06:56:22.565,0.6767627000808716,6886,168597532,35022,-0.6763013601303101,-0.20490607619285583,0.2064526379108429,168597538
30-May-2023 06:56:23.565,0.6767549514770508,6886,168597532,35022,-0.6762945652008057,-0.20493027567863464,0.2064765989780426,168597539
30-May-2023 06:56:24.565,0.6767481565475464,6886,168597532,35022,-0.676284909248352,-0.20495867729187012,0.2065013349056244,168597540
30-May-2023 06:56:25.565,0.6767444610595703,6886,168597532,35022,-0.6762731075286865,-0.20498481392860413,0.20652669668197632,168597541
30-May-2023 06:56:26.565,0.676734447479248,6886,168597532,35022,-0.6762681007385254,-0.2050081193447113,0.20655184984207153,168597542
30-May-2023 06:56:27.565,0.6767265796661377,6886,168597532,35022,-0.6762634515762329,-0.2050285041332245,0.20657315850257874,168597543
30-May-2023 06:56:28.565,0.6767208576202393,6886,168597532,35022,-0.676254153251648,-0.20505568385124207,0.2065959870815277,168597544
30-May-2023 06:56:29.565,0.6767128705978394,6886,168597532,35022,-0.6762462854385376,-0.20507940649986267,0.20662498474121094,168597545
30-May-2023 06:56:30.565,0.6767042875289917,6886,168597532,35022,-0.6762405633926392,-0.20510435104370117,0.20664718747138977,168597546
30-May-2023 06:56:31.565,0.6766965389251709,6886,168597532,35022,-0.6762344837188721,-0.20512530207633972,0.20667141675949097,168597547
30-May-2023 06:56:32.565,0.6766891479492188,6886,168597532,35022,-0.6762250661849976,-0.20515158772468567,0.2066987156867981,168597548
30-May-2023 06:56:33.565,0.6766840219497681,6886,168597532,35022,-0.6762162446975708,-0.20517617464065552,0.2067214548587799,168597549
30-May-2023 06:56:34.565,0.676673173904419,6886,168597532,35022,-0.6762098073959351,-0.2052084505558014,0.20674502849578857,168597550
30-May-2023 06:56:35.565,0.6766663789749146,6886,168597532,35022,-0.6762030124664307,-0.20523089170455933,0.20676738023757935,168597551
30-May-2023 06:56:36.565,0.6766623258590698,6886,168597532,35022,-0.6761902570724487,-0.20525601506233215,0.20679712295532227,168597552
30-May-2023 06:56:37.565,0.6766550540924072,6886,168597532,35022,-0.6761829853057861,-0.20528069138526917,0.20682018995285034,168597553
30-May-2023 06:56:38.565,0.6766442060470581,6886,168597532,35022,-0.6761782169342041,-0.2053050398826599,0.2068467140197754,168597554
30-May-2023 06:56:39.565,0.6766376495361328,6886,168597532,35022,-0.6761705875396729,-0.20532959699630737,0.20686930418014526,168597555
30-May-2023 06:56:40.565,0.6766339540481567,6886,168597532,35022,-0.6761609315872192,-0.20534995198249817,0.20689281821250916,168597556
30-May-2023 06:56:41.565,0.6766241788864136,6886,168597532,35022,-0.6761544942855835,-0.20537781715393066,0.20691809058189392,168597557
30-May-2023 06:56:42.565,0.6766135692596436,6886,168597532,35022,-0.6761492490768433,-0.2054063081741333,0.2069423496723175,168597558
30-May-2023 06:56:43.565,0.676607608795166,6886,168597532,35022,-0.6761399507522583,-0.20542779564857483,0.2069699466228485,168597559
30-May-2023 06:56:44.565,0.6766021251678467,6886,168597532,35022,-0.6761308908462524,-0.2054518163204193,0.20699432492256165,168597560
30-May-2023 06:56:45.565,0.676593542098999,6886,168597532,35022,-0.6761254072189331,-0.20547980070114136,0.20701166987419128,168597561
30-May-2023 06:56:46.565,0.6765837669372559,6886,168597532,35022,-0.6761211156845093,-0.20550304651260376,0.20703530311584473,168597562
30-May-2023 06:56:47.565,0.676579475402832,6886,168597564,35028,-0.676108717918396,-0.20552903413772583,0.20706379413604736,168597563
30-May-2023 06:56:48.565,0.6765731573104858,6886,168597564,35028,-0.676099419593811,-0.20555466413497925,0.20708954334259033,168597564
30-May-2023 06:56:49.565,0.6765651702880859,6886,168597564,35028,-0.676093578338623,-0.20557934045791626,0.2071104347705841,168597565
30-May-2023 06:56:50.565,0.6765556335449219,6886,168597564,35028,-0.6760878562927246,-0.20560041069984436,0.20713967084884644,168597566
30-May-2023 06:56:51.565,0.6765516996383667,6886,168597564,35028,-0.6760774850845337,-0.20562323927879333,0.2071637511253357,168597567
30-May-2023 06:56:52.565,0.6765449047088623,6886,168597564,35028,-0.6760668754577637,-0.20565247535705566,0.20718976855278015,168597568
30-May-2023 06:56:53.565,0.6765347719192505,6918,168597564,35028,-0.6760622262954712,-0.20567676424980164,0.20721441507339478,168597569
30-May-2023 06:56:54.565,0.6765260696411133,6918,168597564,35028,-0.6760565042495728,-0.20569902658462524,0.20723921060562134,168597570
30-May-2023 06:56:55.565,0.6765201091766357,6918,168597564,35028,-0.6760464906692505,-0.2057284712791443,0.20726323127746582,168597571
30-May-2023 06:56:56.565,0.6765141487121582,6918,168597564,35028,-0.6760379076004028,-0.20575028657913208,0.2072892189025879,168597572
30-May-2023 06:56:57.565,0.6765017509460449,6918,168597564,35028,-0.6760345697402954,-0.20577532052993774,0.2073146402835846,168597573
30-May-2023 06:56:58.565,0.6764955520629883,6918,168597564,35028,-0.6760274171829224,-0.2057989537715912,0.20733454823493958,168597574
30-May-2023 06:56:59.565,0.6764909029006958,6918,168597564,35028,-0.676016092300415,-0.2058260440826416,0.20736053586006165,168597575
30-May-2023 06:57:00.565,0.6764837503433228,6918,168597564,35028,-0.6760091781616211,-0.2058466374874115,0.2073861062526703,168597576
30-May-2023 06:57:01.565,0.6764737367630005,6918,168597564,35028,-0.6760047674179077,-0.20587158203125,0.20740902423858643,168597577
30-May-2023 06:57:02.565,0.6764663457870483,6918,168597564,35028,-0.6759963035583496,-0.20589935779571533,0.2074325680732727,168597578
30-May-2023 06:57:03.565,0.6764625310897827,6918,168597564,35028,-0.6759843826293945,-0.20592230558395386,0.2074611485004425,168597579
30-May-2023 06:57:04.565,0.6764541864395142,6918,168597564,35028,-0.6759778261184692,-0.20594513416290283,0.20748689770698547,168597580
30-May-2023 06:57:05.565,0.676443338394165,6918,168597564,35028,-0.6759729385375977,-0.205974280834198,0.20750904083251953,168597581
30-May-2023 06:57:06.565,0.676437258720398,6918,168597564,35028,-0.6759659051895142,-0.20599514245986938,0.20753180980682373,168597582
30-May-2023 06:57:07.565,0.676432728767395,6918,168597564,35028,-0.6759546995162964,-0.20601892471313477,0.20755931735038757,168597583
30-May-2023 06:57:08.565,0.676424503326416,6918,168597564,35028,-0.6759485006332397,-0.20604223012924194,0.2075822353363037,168597584
30-May-2023 06:57:09.565,0.6764119863510132,6918,168597564,35028,-0.6759449243545532,-0.20607122778892517,0.20760655403137207,168597585
30-May-2023 06:57:10.565,0.6764049530029297,6918,168597564,35028,-0.6759355068206787,-0.20609477162361145,0.2076359987258911,168597586
30-May-2023 06:57:11.565,0.6764012575149536,6918,168597564,35028,-0.67592453956604,-0.20611950755119324,0.2076593041419983,168597587
30-May-2023 06:57:12.565,0.6763935089111328,6918,168597564,35028,-0.6759170293807983,-0.20614659786224365,0.20768257975578308,168597588
30-May-2023 06:57:13.565,0.6763839721679688,6918,168597564,35028,-0.6759132146835327,-0.20616832375526428,0.20770415663719177,168597589
30-May-2023 06:57:14.565,0.6763790845870972,6918,168597564,35028,-0.675902247428894,-0.20619317889213562,0.20773082971572876,168597590
30-May-2023 06:57:15.565,0.6763728857040405,6918,168597564,35028,-0.6758934259414673,-0.20621737837791443,0.20775607228279114,168597591
30-May-2023 06:57:16.565,0.6763654947280884,6918,168597564,35028,-0.6758866310119629,-0.2062433362007141,0.20777660608291626,168597592
30-May-2023 06:57:17.565,0.6763527393341064,6918,168597564,35028,-0.67588210105896,-0.2062695324420929,0.20780733227729797,168597593
30-May-2023 06:57:18.565,0.6763460636138916,6918,168597564,35028,-0.675871729850769,-0.20629781484603882,0.20783427357673645,168597594
30-May-2023 06:57:19.565,0.67634117603302,6918,168597596,35022,-0.6758641004562378,-0.2063194215297699,0.2078533172607422,168597595
30-May-2023 06:57:20.565,0.6763321161270142,6918,168597596,35022,-0.6758589744567871,-0.2063426971435547,0.20787686109542847,168597596
30-May-2023 06:57:21.565,0.6763225793838501,6918,168597596,35022,-0.6758532524108887,-0.2063647210597992,0.20790418982505798,168597597
30-May-2023 06:57:22.565,0.6763160228729248,6918,168597596,35022,-0.6758455038070679,-0.20638570189476013,0.20792970061302185,168597598
30-May-2023 06:57:23.565,0.6763095855712891,6918,168597596,35022,-0.675835371017456,-0.20641475915908813,0.20795491337776184,168597599
30-May-2023 06:57:24.565,0.6763012409210205,6918,168597596,35022,-0.6758294105529785,-0.20643535256385803,0.20798176527023315,168597600
30-May-2023 06:57:25.565,0.676293134689331,6950,168597596,35022,-0.6758217811584473,-0.20646479725837708,0.20800325274467468,168597601
30-May-2023 06:57:26.565,0.6762887239456177,6950,168597596,35022,-0.6758114099502563,-0.20649179816246033,0.20802444219589233,168597602
30-May-2023 06:57:27.565,0.6762827634811401,6950,168597596,35022,-0.6758010387420654,-0.20651614665985107,0.20805317163467407,168597603
30-May-2023 06:57:28.565,0.6762712001800537,6950,168597596,35022,-0.6757960319519043,-0.2065419852733612,0.2080807089805603,168597604
30-May-2023 06:57:29.565,0.6762634515762329,6950,168597596,35022,-0.6757893562316895,-0.20656925439834595,0.20809972286224365,168597605
30-May-2023 06:57:30.565,0.6762567758560181,6950,168597596,35022,-0.6757806539535522,-0.20659491419792175,0.20812585949897766,168597606
30-May-2023 06:57:31.565,0.676252007484436,6950,168597596,35022,-0.6757733821868896,-0.20661070942878723,0.2081497311592102,168597607
30-May-2023 06:57:32.565,0.6762410402297974,6950,168597596,35022,-0.6757673025131226,-0.2066420018672943,0.20817312598228455,168597608
30-May-2023 06:57:33.565,0.6762322187423706,6950,168597596,35022,-0.6757612228393555,-0.2066701054573059,0.20819488167762756,168597609
30-May-2023 06:57:34.565,0.6762279272079468,6950,168597596,35022,-0.6757487058639526,-0.206689715385437,0.20822933316230774,168597610
30-May-2023 06:57:35.565,0.6762207746505737,6950,168597596,35022,-0.6757415533065796,-0.20671284198760986,0.20825305581092834,168597611
30-May-2023 06:57:36.565,0.6762104034423828,6950,168597596,35022,-0.6757379770278931,-0.20674076676368713,0.20827040076255798,168597612
30-May-2023 06:57:37.565,0.6762043237686157,6950,168597596,35022,-0.6757286787033081,-0.2067641317844391,0.20829665660858154,168597613
30-May-2023 06:57:38.565,0.6762001514434814,6950,168597596,35022,-0.6757179498672485,-0.20678508281707764,0.20832401514053345,168597614
30-May-2023 06:57:39.565,0.6761900186538696,6950,168597596,35022,-0.675713062286377,-0.20681151747703552,0.208346426486969,168597615
30-May-2023 06:57:40.565,0.6761788129806519,6950,168597596,35022,-0.6757079362869263,-0.20684149861335754,0.20837026834487915,168597616
30-May-2023 06:57:41.565,0.6761716604232788,6950,168597596,35022,-0.6756994724273682,-0.2068624198436737,0.20840010046958923,168597617
30-May-2023 06:57:42.565,0.676167368888855,6950,168597596,35022,-0.675689697265625,-0.20688164234161377,0.2084265947341919,168597618
30-May-2023 06:57:43.565,0.6761596202850342,6950,168597596,35022,-0.6756829023361206,-0.20691117644309998,0.2084445357322693,168597619
30-May-2023 06:57:44.565,0.6761500835418701,6950,168597596,35022,-0.6756768226623535,-0.20693561434745789,0.20847079157829285,168597620
30-May-2023 06:57:45.565,0.6761451959609985,6950,168597596,35022,-0.6756669282913208,-0.20695760846138,0.20849743485450745,168597621
30-May-2023 06:57:46.565,0.6761387586593628,6950,168597596,35022,-0.6756582260131836,-0.2069876492023468,0.208515465259552,168597622
30-May-2023 06:57:47.565,0.6761304140090942,6950,168597596,35022,-0.6756513118743896,-0.20701056718826294,0.20854297280311584,168597623
30-May-2023 06:57:48.565,0.6761219501495361,6950,168597596,35022,-0.6756460666656494,-0.20703211426734924,0.20856612920761108,168597624
30-May-2023 06:57:49.565,0.6761130094528198,6950,168597596,35022,-0.6756399869918823,-0.2070513665676117,0.20859560370445251,168597625
30-May-2023 06:57:50.565,0.676108717918396,6950,168597596,35022,-0.6756298542022705,-0.20707672834396362,0.20861750841140747,168597626
30-May-2023 06:57:51.565,0.6760996580123901,6950,168597628,35015,-0.6756219863891602,-0.20710521936416626,0.20864355564117432,168597627
30-May-2023 06:57:52.565,0.6760890483856201,6950,168597628,35015,-0.6756173372268677,-0.20713037252426147,0.20866712927818298,168597628
30-May-2023 06:57:53.565,0.6760832071304321,6950,168597628,35015,-0.6756080389022827,-0.2071598470211029,0.20868846774101257,168597629
30-May-2023 06:57:54.565,0.6760774850845337,6950,168597628,35015,-0.6755973100662231,-0.20718348026275635,0.20871740579605103,168597630
30-May-2023 06:57:55.565,0.6760692596435547,6950,168597628,35015,-0.675592303276062,-0.20720234513282776,0.2087414562702179,168597631
30-May-2023 06:57:56.565,0.6760594844818115,6950,168597628,35015,-0.6755862236022949,-0.20723143219947815,0.20876353979110718,168597632
30-May-2023 06:57:57.565,0.6760542392730713,6982,168597628,35015,-0.6755753755569458,-0.20725879073143005,0.2087893784046173,168597633
30-May-2023 06:57:58.565,0.6760491132736206,6982,168597628,35015,-0.6755666732788086,-0.20727723836898804,0.20881494879722595,168597634
30-May-2023 06:57:59.565,0.6760396957397461,6982,168597628,35015,-0.6755610704421997,-0.2073025107383728,0.2088392972946167,168597635
30-May-2023 06:58:00.565,0.6760293245315552,6982,168597628,35015,-0.6755564212799072,-0.20732954144477844,0.2088603675365448,168597636
30-May-2023 06:58:01.565,0.6760250329971313,6982,168597628,35015,-0.6755460500717163,-0.2073509693145752,0.20888659358024597,168597637
30-May-2023 06:58:02.565,0.676017165184021,6982,168597628,35015,-0.6755377054214478,-0.20737537741661072,0.2089155912399292,168597638
30-May-2023 06:58:03.565,0.6760087013244629,6982,168597628,35015,-0.6755315065383911,-0.20740148425102234,0.20893588662147522,168597639
30-May-2023 06:58:04.565,0.6760009527206421,6982,168597628,35015,-0.6755251884460449,-0.20742502808570862,0.20895883440971375,168597640
30-May-2023 06:58:05.565,0.675993800163269,6982,168597628,35015,-0.675514817237854,-0.2074509859085083,0.20898985862731934,168597641
30-May-2023 06:58:06.565,0.6759867668151855,6982,168597628,35015,-0.6755051612854004,-0.20747461915016174,0.20901957154273987,168597642
30-May-2023 06:58:07.565,0.6759768724441528,6982,168597628,35015,-0.6755011081695557,-0.20750394463539124,0.20903584361076355,168597643
30-May-2023 06:58:08.565,0.6759711503982544,6982,168597628,35015,-0.6754920482635498,-0.20752555131912231,0.2090616226196289,168597644
30-May-2023 06:58:09.565,0.6759650707244873,6982,168597628,35015,-0.6754828691482544,-0.20754927396774292,0.2090878188610077,168597645
30-May-2023 06:58:10.565,0.6759558916091919,6982,168597628,35015,-0.6754764318466187,-0.20757734775543213,0.2091105580329895,168597646
30-May-2023 06:58:11.565,0.6759451627731323,6982,168597628,35015,-0.6754723787307739,-0.2076028287410736,0.20913314819335938,168597647
30-May-2023 06:58:12.565,0.6759378910064697,6982,168597628,35015,-0.6754642724990845,-0.20762676000595093,0.20915904641151428,168597648
30-May-2023 06:58:13.565,0.6759334802627563,6982,168597628,35015,-0.6754540205001831,-0.2076496183872223,0.20918411016464233,168597649
30-May-2023 06:58:14.565,0.6759257316589355,6982,168597628,35015,-0.6754465103149414,-0.20767462253570557,0.20920926332473755,168597650
30-May-2023 06:58:15.565,0.675918459892273,6982,168597628,35015,-0.6754398345947266,-0.20769503712654114,0.20923274755477905,168597651
30-May-2023 06:58:16.565,0.6759105920791626,6982,168597628,35015,-0.6754328012466431,-0.2077198028564453,0.2092571258544922,168597652
30-May-2023 06:58:17.565,0.6759055852890015,6982,168597628,35015,-0.6754231452941895,-0.2077440321445465,0.2092806100845337,168597653
30-May-2023 06:58:18.565,0.6758965253829956,6982,168597628,35015,-0.6754170656204224,-0.2077684998512268,0.2093055248260498,168597654
30-May-2023 06:58:19.565,0.6758873462677002,6982,168597628,35015,-0.6754095554351807,-0.2077939510345459,0.20933297276496887,168597655
30-May-2023 06:58:20.565,0.675878643989563,6982,168597628,35015,-0.6754019260406494,-0.20782184600830078,0.2093583643436432,168597656
30-May-2023 06:58:21.565,0.6758733987808228,6982,168597628,35015,-0.6753923892974854,-0.2078462839126587,0.209381103515625,168597657
30-May-2023 06:58:22.565,0.675864577293396,6982,168597628,35015,-0.675385594367981,-0.20787036418914795,0.20940810441970825,168597658
30-May-2023 06:58:23.565,0.6758565902709961,6982,168597660,35015,-0.6753791570663452,-0.20789390802383423,0.20943129062652588,168597659
30-May-2023 06:58:24.565,0.6758487224578857,6982,168597660,35015,-0.6753705739974976,-0.20792385935783386,0.20945432782173157,168597660
30-May-2023 06:58:25.565,0.6758447885513306,6982,168597660,35015,-0.6753592491149902,-0.20794612169265747,0.20948049426078796,168597661
30-May-2023 06:58:26.565,0.6758354902267456,6982,168597660,35015,-0.6753553152084351,-0.20796501636505127,0.20950594544410706,168597662
30-May-2023 06:58:27.565,0.6758260726928711,6982,168597660,35015,-0.6753486394882202,-0.20799586176872253,0.20952758193016052,168597663
30-May-2023 06:58:28.565,0.6758198738098145,6982,168597660,35015,-0.675341010093689,-0.20801621675491333,0.20955124497413635,168597664
30-May-2023 06:58:29.565,0.6758131980895996,7014,168597660,35015,-0.6753301620483398,-0.20804202556610107,0.20958104729652405,168597665
30-May-2023 06:58:30.565,0.675803542137146,7014,168597660,35015,-0.6753253936767578,-0.2080659568309784,0.20960426330566406,168597666
30-May-2023 06:58:31.565,0.6757949590682983,7014,168597660,35015,-0.6753189563751221,-0.208092600107193,0.2096257507801056,168597667
30-May-2023 06:58:32.565,0.6757917404174805,7014,168597660,35015,-0.6753091812133789,-0.20811352133750916,0.20964843034744263,168597668
30-May-2023 06:58:33.565,0.6757822036743164,7014,168597660,35015,-0.6753002405166626,-0.20814165472984314,0.20967859029769897,168597669
30-May-2023 06:58:34.565,0.675773024559021,7014,168597660,35015,-0.6752948760986328,-0.20816725492477417,0.20970159769058228,168597670
30-May-2023 06:58:35.565,0.675763726234436,7014,168597660,35015,-0.6752884387969971,-0.20819061994552612,0.20972877740859985,168597671
30-May-2023 06:58:36.565,0.6757588386535645,7014,168597660,35015,-0.6752771139144897,-0.2082177996635437,0.2097538411617279,168597672
30-May-2023 06:58:37.565,0.6757495403289795,7014,168597660,35015,-0.6752709150314331,-0.20824164152145386,0.2097795605659485,168597673
30-May-2023 06:58:38.565,0.675743579864502,7014,168597660,35015,-0.6752619743347168,-0.20826902985572815,0.20980149507522583,168597674
30-May-2023 06:58:39.565,0.6757361888885498,7014,168597660,35015,-0.6752560138702393,-0.20828938484191895,0.20982295274734497,168597675
30-May-2023 06:58:40.565,0.6757289171218872,7014,168597660,35015,-0.6752480268478394,-0.20831331610679626,0.20984849333763123,168597676
30-May-2023 06:58:41.565,0.6757218837738037,7014,168597660,35015,-0.6752403974533081,-0.2083384394645691,0.20987096428871155,168597677
30-May-2023 06:58:42.565,0.6757134199142456,7014,168597660,35015,-0.6752347946166992,-0.20836088061332703,0.20989394187927246,168597678
30-May-2023 06:58:43.565,0.6757057905197144,7014,168597660,35015,-0.6752274036407471,-0.2083841860294342,0.2099195420742035,168597679
30-May-2023 06:58:44.565,0.6756986379623413,7014,168597660,35015,-0.6752177476882935,-0.20841121673583984,0.20994681119918823,168597680
30-May-2023 06:58:45.565,0.6756916046142578,7014,168597660,35015,-0.6752097606658936,-0.20843493938446045,0.2099718153476715,168597681
30-May-2023 06:58:46.565,0.6756817102432251,7014,168597660,35015,-0.6752021312713623,-0.20846548676490784,0.20999747514724731,168597682
30-May-2023 06:58:47.565,0.6756727695465088,7014,168597660,35015,-0.6751936674118042,-0.20849406719207764,0.21002453565597534,168597683
30-May-2023 06:58:48.565,0.6756688356399536,7014,168597660,35015,-0.6751832962036133,-0.20851567387580872,0.21004953980445862,168597684
30-May-2023 06:58:49.565,0.6756585836410522,7014,168597660,35015,-0.6751781702041626,-0.20854148268699646,0.2100735604763031,168597685
30-May-2023 06:58:50.565,0.6756502389907837,7014,168597660,35015,-0.6751722097396851,-0.20856550335884094,0.21009549498558044,168597686
30-May-2023 06:58:51.565,0.6756442785263062,7014,168597660,35015,-0.6751633882522583,-0.20858460664749146,0.21012237668037415,168597687
30-May-2023 06:58:52.565,0.6756367683410645,7014,168597660,35015,-0.6751576662063599,-0.20860344171524048,0.210148423910141,168597688
30-May-2023 06:58:53.565,0.6756260395050049,7014,168597660,35015,-0.6751518249511719,-0.2086339294910431,0.21017023921012878,168597689
30-May-2023 06:58:54.565,0.6756190061569214,7014,168597660,35015,-0.6751447916030884,-0.20865684747695923,0.21019315719604492,168597690
30-May-2023 06:58:55.565,0.6756153106689453,7014,168597692,35022,-0.6751331090927124,-0.20868220925331116,0.21021687984466553,168597691
30-May-2023 06:58:56.565,0.675607442855835,7014,168597692,35022,-0.675126314163208,-0.20870757102966309,0.210239440202713,168597692
30-May-2023 06:58:57.565,0.6755985021591187,7014,168597692,35022,-0.6751197576522827,-0.20873594284057617,0.2102607786655426,168597693
30-May-2023 06:58:58.565,0.6755905151367188,7014,168597692,35022,-0.6751099824905396,-0.20875850319862366,0.21029627323150635,168597694
30-May-2023 06:58:59.565,0.6755843162536621,7014,168597692,35022,-0.6750997304916382,-0.20878401398658752,0.21032321453094482,168597695
30-May-2023 06:59:00.565,0.6755757331848145,7014,168597692,35022,-0.6750941276550293,-0.20881322026252747,0.21033954620361328,168597696
30-May-2023 06:59:01.565,0.6755673885345459,7046,168597692,35022,-0.67508864402771,-0.20883044600486755,0.2103673815727234,168597697
30-May-2023 06:59:02.565,0.6755592823028564,7046,168597692,35022,-0.6750786304473877,-0.20885950326919556,0.21039676666259766,168597698
30-May-2023 06:59:03.565,0.675552487373352,7046,168597692,35022,-0.6750726699829102,-0.2088836133480072,0.2104129195213318,168597699
30-May-2023 06:59:04.565,0.6755459308624268,7046,168597692,35022,-0.6750646829605103,-0.20890572667121887,0.2104375958442688,168597700
30-May-2023 06:59:05.565,0.6755380630493164,7046,168597692,35022,-0.6750593185424805,-0.20892250537872314,0.21046438813209534,168597701
30-May-2023 06:59:06.565,0.675528883934021,7046,168597692,35022,-0.6750513315200806,-0.20895367860794067,0.21048817038536072,168597702
30-May-2023 06:59:07.565,0.6755229234695435,7046,168597692,35022,-0.675041913986206,-0.20898205041885376,0.210508793592453,168597703
30-May-2023 06:59:08.565,0.6755155324935913,7046,168597692,35022,-0.6750330924987793,-0.2090023159980774,0.2105405628681183,168597704
30-May-2023 06:59:09.565,0.6755062341690063,7046,168597692,35022,-0.6750283241271973,-0.2090267837047577,0.2105618417263031,168597705
30-May-2023 06:59:10.565,0.6754987239837646,7046,168597692,35022,-0.6750199794769287,-0.20905712246894836,0.2105827033519745,168597706
30-May-2023 06:59:11.565,0.6754941940307617,7046,168597692,35022,-0.6750080585479736,-0.2090790569782257,0.21061310172080994,168597707
30-May-2023 06:59:12.565,0.6754845380783081,7046,168597692,35022,-0.6750013828277588,-0.2091020941734314,0.2106429934501648,168597708
30-May-2023 06:59:13.565,0.6754735708236694,7046,168597692,35022,-0.6749978065490723,-0.2091318964958191,0.2106603980064392,168597709
30-May-2023 06:59:14.565,0.6754697561264038,7046,168597692,35022,-0.6749868392944336,-0.20915576815605164,0.2106841504573822,168597710
30-May-2023 06:59:15.565,0.6754634380340576,7046,168597692,35022,-0.6749782562255859,-0.2091750204563141,0.21071243286132812,168597711
30-May-2023 06:59:16.565,0.6754522323608398,7046,168597692,35022,-0.6749728918075562,-0.20920848846435547,0.21073314547538757,168597712
30-May-2023 06:59:17.565,0.6754440069198608,7046,168597692,35022,-0.6749656200408936,-0.20923545956611633,0.21075555682182312,168597713
30-May-2023 06:59:18.565,0.6754385232925415,7046,168597692,35022,-0.6749551296234131,-0.20925530791282654,0.21078723669052124,168597714
30-May-2023 06:59:19.565,0.6754316091537476,7046,168597692,35022,-0.6749475002288818,-0.20927861332893372,0.21080923080444336,168597715
30-May-2023 06:59:20.565,0.675421953201294,7046,168597692,35022,-0.6749433279037476,-0.20930474996566772,0.21082785725593567,168597716
30-May-2023 06:59:21.565,0.6754156351089478,7046,168597692,35022,-0.6749348640441895,-0.2093256711959839,0.2108546495437622,168597717
30-May-2023 06:59:22.565,0.6754101514816284,7046,168597692,35022,-0.6749264001846313,-0.20934316515922546,0.21088171005249023,168597718
30-May-2023 06:59:23.565,0.6754022836685181,7046,168597692,35022,-0.6749173402786255,-0.2093752920627594,0.2109043300151825,168597719
30-May-2023 06:59:24.565,0.6753933429718018,7046,168597692,35022,-0.6749112606048584,-0.20939815044403076,0.21092984080314636,168597720
30-May-2023 06:59:25.565,0.6753870248794556,7046,168597692,35022,-0.6749024391174316,-0.20941847562789917,0.21095699071884155,168597721
30-May-2023 06:59:26.565,0.6753798723220825,7046,168597692,35022,-0.6748936176300049,-0.20944765210151672,0.2109803557395935,168597722
30-May-2023 06:59:27.565,0.6753722429275513,7046,168597724,35015,-0.6748853921890259,-0.20947548747062683,0.21100226044654846,168597723
30-May-2023 06:59:28.565,0.6753636598587036,7046,168597724,35015,-0.6748782396316528,-0.2094997763633728,0.21102890372276306,168597724
30-May-2023 06:59:29.565,0.6753543615341187,7046,168597724,35015,-0.6748723983764648,-0.20952606201171875,0.21105152368545532,168597725
30-May-2023 06:59:30.565,0.6753479242324829,7046,168597724,35015,-0.6748621463775635,-0.2095521092414856,0.21107926964759827,168597726
30-May-2023 06:59:31.565,0.675339937210083,7046,168597724,35015,-0.6748557090759277,-0.20957237482070923,0.21110454201698303,168597727
30-May-2023 06:59:32.565,0.6753314733505249,7046,168597724,35015,-0.6748510599136353,-0.20959362387657166,0.21112561225891113,168597728
30-May-2023 06:59:33.565,0.6753230094909668,7078,168597724,35015,-0.6748452186584473,-0.20962008833885193,0.2111465334892273,168597729
30-May-2023 06:59:34.565,0.6753181219100952,7078,168597724,35015,-0.6748347282409668,-0.20964235067367554,0.21117284893989563,168597730
30-May-2023 06:59:35.565,0.6753107309341431,7078,168597724,35015,-0.6748284101486206,-0.20966240763664246,0.21119612455368042,168597731
30-May-2023 06:59:36.565,0.6753003597259521,7078,168597724,35015,-0.6748228073120117,-0.20969149470329285,0.21121877431869507,168597732
30-May-2023 06:59:37.565,0.6752926111221313,7078,168597724,35015,-0.6748135089874268,-0.20971736311912537,0.21124741435050964,168597733
30-May-2023 06:59:38.565,0.6752883195877075,7078,168597724,35015,-0.6748013496398926,-0.20974257588386536,0.21127554774284363,168597734
30-May-2023 06:59:39.565,0.6752797365188599,7078,168597724,35015,-0.6747950315475464,-0.2097679078578949,0.21129781007766724,168597735
30-May-2023 06:59:40.565,0.6752678155899048,7078,168597724,35015,-0.6747888326644897,-0.20979997515678406,0.2113238275051117,168597736
30-May-2023 06:59:41.565,0.675263524055481,7078,168597724,35015,-0.6747796535491943,-0.20981907844543457,0.21134796738624573,168597737
30-May-2023 06:59:42.565,0.6752569675445557,7078,168597724,35015,-0.6747723817825317,-0.20983725786209106,0.21137425303459167,168597738
30-May-2023 06:59:43.565,0.6752480268478394,7078,168597724,35015,-0.6747668981552124,-0.20986369252204895,0.21139398217201233,168597739
30-May-2023 06:59:44.565,0.6752382516860962,7078,168597724,35015,-0.6747604608535767,-0.20988798141479492,0.21142160892486572,168597740
30-May-2023 06:59:45.565,0.6752313375473022,7078,168597724,35015,-0.6747527122497559,-0.20990988612174988,0.21144652366638184,168597741
30-May-2023 06:59:46.565,0.6752259731292725,7078,168597724,35015,-0.6747437715530396,-0.20993253588676453,0.21146994829177856,168597742
30-May-2023 06:59:47.565,0.6752147674560547,7078,168597724,35015,-0.6747391223907471,-0.2099599540233612,0.2114931046962738,168597743
30-May-2023 06:59:48.565,0.6752057075500488,7078,168597724,35015,-0.674731969833374,-0.209985613822937,0.21151959896087646,168597744
30-May-2023 06:59:49.565,0.6752026081085205,7078,168597724,35015,-0.6747210025787354,-0.2100072205066681,0.21154260635375977,168597745
30-May-2023 06:59:50.565,0.675196647644043,7078,168597724,35015,-0.6747097969055176,-0.21003589034080505,0.21156951785087585,168597746
30-May-2023 06:59:51.565,0.6751866340637207,7078,168597724,35015,-0.6747056245803833,-0.2100602090358734,0.21159082651138306,168597747
30-May-2023 06:59:52.565,0.6751775741577148,7078,168597724,35015,-0.6746982336044312,-0.2100852131843567,0.21161887049674988,168597748
30-May-2023 06:59:53.565,0.6751728057861328,7078,168597724,35015,-0.674687385559082,-0.21010902523994446,0.21164456009864807,168597749
30-May-2023 06:59:54.565,0.6751636266708374,7078,168597724,35015,-0.6746803522109985,-0.21013304591178894,0.21167105436325073,168597750
30-May-2023 06:59:55.565,0.6751532554626465,7078,168597724,35015,-0.6746760606765747,-0.2101607620716095,0.21169042587280273,168597751
30-May-2023 06:59:56.565,0.6751443147659302,7078,168597724,35015,-0.6746695041656494,-0.21018382906913757,0.21171775460243225,168597752
30-May-2023 06:59:57.565,0.675140380859375,7078,168597724,35015,-0.6746617555618286,-0.2101987600326538,0.2117398977279663,168597753
30-May-2023 06:59:58.565,0.6751319169998169,7078,168597724,35015,-0.6746541261672974,-0.21022555232048035,0.21176519989967346,168597754
30-May-2023 06:59:59.565,0.6751220226287842,7078,168597756,35015,-0.6746460199356079,-0.21025964617729187,0.21178868412971497,168597755
30-May-2023 07:00:00.565,0.675114631652832,7078,168597756,35015,-0.6746379137039185,-0.2102808654308319,0.2118161916732788,168597756
30-May-2023 07:00:01.565,0.6751123666763306,7078,168597756,35015,-0.6746261119842529,-0.2103067934513092,0.21183562278747559,168597757
30-May-2023 07:00:02.565,0.6751025915145874,7078,168597756,35015,-0.6746188402175903,-0.21033141016960144,0.21186617016792297,168597758
30-May-2023 07:00:03.565,0.6750900745391846,7078,168597756,35015,-0.6746153831481934,-0.2103573977947235,0.2118905782699585,168597759
30-May-2023 07:00:04.565,0.6750824451446533,7078,168597756,35015,-0.6746066808700562,-0.21038419008255005,0.21191605925559998,168597760
30-May-2023 07:00:05.565,0.675076961517334,7110,168597756,35015,-0.6745980978012085,-0.21040692925453186,0.21193858981132507,168597761
30-May-2023 07:00:06.565,0.6750717163085938,7110,168597756,35015,-0.6745891571044922,-0.2104281485080719,0.21196264028549194,168597762
30-May-2023 07:00:07.565,0.6750608682632446,7110,168597756,35015,-0.6745860576629639,-0.21045038104057312,0.21198561787605286,168597763
30-May-2023 07:00:08.566,0.6750539541244507,7110,168597756,35015,-0.6745765209197998,-0.2104773223400116,0.212009996175766,168597764
30-May-2023 07:00:09.566,0.6750491857528687,7110,168597756,35015,-0.6745650768280029,-0.21050280332565308,0.21203669905662537,168597765
30-May-2023 07:00:10.566,0.6750415563583374,7110,168597756,35015,-0.6745573282241821,-0.21052610874176025,0.2120627760887146,168597766
30-May-2023 07:00:11.566,0.6750305891036987,7110,168597756,35015,-0.6745520830154419,-0.210557758808136,0.21208292245864868,168597767
30-May-2023 07:00:12.566,0.6750208139419556,7110,168597756,35015,-0.674544095993042,-0.21058282256126404,0.2121136486530304,168597768
30-May-2023 07:00:13.566,0.6750143766403198,7110,168597756,35015,-0.6745350360870361,-0.21060502529144287,0.21214210987091064,168597769
30-May-2023 07:00:14.566,0.675007700920105,7110,168597756,35015,-0.6745299100875854,-0.2106228768825531,0.21216148138046265,168597770
30-May-2023 07:00:15.566,0.6749954223632812,7110,168597756,35015,-0.6745245456695557,-0.21065548062324524,0.21218585968017578,168597771
30-May-2023 07:00:16.566,0.6749900579452515,7110,168597756,35015,-0.6745153665542603,-0.2106744647026062,0.21221262216567993,168597772
30-May-2023 07:00:17.566,0.6749851703643799,7110,168597756,35015,-0.674505352973938,-0.21069753170013428,0.21223726868629456,168597773
30-May-2023 07:00:18.566,0.6749757528305054,7110,168597756,35015,-0.674498438835144,-0.21072828769683838,0.21225881576538086,168597774
30-May-2023 07:00:19.566,0.6749675273895264,7110,168597756,35015,-0.6744928359985352,-0.21074911952018738,0.21228155493736267,168597775
30-May-2023 07:00:20.566,0.6749613285064697,7110,168597756,35015,-0.6744827032089233,-0.21077215671539307,0.21231088042259216,168597776
30-May-2023 07:00:21.566,0.6749554872512817,7110,168597756,35015,-0.6744725704193115,-0.21079933643341064,0.21233397722244263,168597777
30-May-2023 07:00:22.566,0.6749448776245117,7110,168597756,35015,-0.6744670867919922,-0.2108244001865387,0.21236079931259155,168597778
30-May-2023 07:00:23.566,0.6749364137649536,7110,168597756,35015,-0.674460768699646,-0.2108452320098877,0.2123870551586151,168597779
30-May-2023 07:00:24.566,0.674931526184082,7110,168597756,35015,-0.6744494438171387,-0.21087369322776794,0.2124100625514984,168597780
30-May-2023 07:00:25.566,0.674921989440918,7110,168597756,35015,-0.6744414567947388,-0.2109074890613556,0.2124326527118683,168597781
30-May-2023 07:00:26.566,0.674913763999939,7110,168597756,35015,-0.6744354963302612,-0.2109295129776001,0.21245557069778442,168597782
30-May-2023 07:00:27.566,0.6749061346054077,7110,168597756,35015,-0.6744300127029419,-0.21094700694084167,0.2124795913696289,168597783
30-May-2023 07:00:28.566,0.6748998165130615,7110,168597756,35015,-0.6744197607040405,-0.2109767496585846,0.2125028371810913,168597784
30-May-2023 07:00:29.566,0.6748936176300049,7110,168597756,35015,-0.674411416053772,-0.21099868416786194,0.21252751350402832,168597785
30-May-2023 07:00:30.566,0.6748825311660767,7110,168597756,35015,-0.6744071245193481,-0.2110203206539154,0.2125551700592041,168597786
30-May-2023 07:00:31.566,0.6748743057250977,7110,168597788,35022,-0.6743988990783691,-0.2110503911972046,0.21257710456848145,168597787
30-May-2023 07:00:32.566,0.6748698949813843,7110,168597788,35022,-0.6743876934051514,-0.21107110381126404,0.21260607242584229,168597788
30-May-2023 07:00:33.566,0.6748613119125366,7110,168597788,35022,-0.6743807792663574,-0.2110951840877533,0.21263077855110168,168597789
30-May-2023 07:00:34.566,0.6748507022857666,7110,168597788,35022,-0.6743751764297485,-0.21112090349197388,0.2126566767692566,168597790
30-May-2023 07:00:35.566,0.674843430519104,7110,168597788,35022,-0.6743656396865845,-0.21115103363990784,0.21268120408058167,168597791
30-May-2023 07:00:36.566,0.6748393774032593,7110,168597788,35022,-0.6743559837341309,-0.2111688256263733,0.212706059217453,168597792
30-May-2023 07:00:37.566,0.6748288869857788,7142,168597788,35022,-0.6743505001068115,-0.21119409799575806,0.21273180842399597,168597793
30-May-2023 07:00:38.566,0.6748193502426147,7142,168597788,35022,-0.6743453741073608,-0.21122059226036072,0.212752103805542,168597794
30-May-2023 07:00:39.566,0.6748124361038208,7142,168597788,35022,-0.6743372678756714,-0.2112433910369873,0.21277645230293274,168597795
30-May-2023 07:00:40.566,0.6748076677322388,7142,168597788,35022,-0.6743271350860596,-0.2112671136856079,0.2128007411956787,168597796
30-May-2023 07:00:41.566,0.6747986078262329,7142,168597788,35022,-0.6743191480636597,-0.21129736304283142,0.21282464265823364,168597797
30-May-2023 07:00:42.566,0.6747896671295166,7142,168597788,35022,-0.6743144989013672,-0.21131294965744019,0.21285274624824524,168597798
30-May-2023 07:00:43.566,0.6747819185256958,7142,168597788,35022,-0.6743048429489136,-0.2113438844680786,0.21287649869918823,168597799
30-May-2023 07:00:44.566,0.6747767925262451,7142,168597788,35022,-0.6742938756942749,-0.21137014031410217,0.2129022777080536,168597800
30-May-2023 07:00:45.566,0.6747696399688721,7142,168597788,35022,-0.6742881536483765,-0.21139472723007202,0.21291854977607727,168597801
30-May-2023 07:00:46.566,0.6747572422027588,7142,168597788,35022,-0.6742839813232422,-0.21141809225082397,0.2129479944705963,168597802
30-May-2023 07:00:47.566,0.6747503280639648,7142,168597788,35022,-0.6742743253707886,-0.21144327521324158,0.21297502517700195,168597803
30-May-2023 07:00:48.566,0.6747441291809082,7142,168597788,35022,-0.6742645502090454,-0.21146655082702637,0.21300238370895386,168597804
30-May-2023 07:00:49.566,0.6747351884841919,7142,168597788,35022,-0.6742581129074097,-0.21149349212646484,0.21302470564842224,168597805
30-May-2023 07:00:50.566,0.6747251749038696,7142,168597788,35022,-0.6742532253265381,-0.2115168273448944,0.21304869651794434,168597806
30-May-2023 07:00:51.566,0.6747210025787354,7142,168597788,35022,-0.6742415428161621,-0.21154150366783142,0.21307313442230225,168597807
30-May-2023 07:00:52.566,0.6747149229049683,7142,168597788,35022,-0.6742337942123413,-0.21156296133995056,0.21309766173362732,168597808
30-May-2023 07:00:53.566,0.6747061014175415,7142,168597788,35022,-0.6742267608642578,-0.2115885615348816,0.2131211757659912,168597809
30-May-2023 07:00:54.566,0.6746965646743774,7142,168597788,35022,-0.6742198467254639,-0.21161654591560364,0.21314534544944763,168597810
30-May-2023 07:00:55.566,0.6746906042098999,7142,168597788,35022,-0.6742101907730103,-0.21163764595985413,0.21317368745803833,168597811
30-May-2023 07:00:56.566,0.6746820211410522,7142,168597788,35022,-0.6742030382156372,-0.21166342496871948,0.21319818496704102,168597812
30-May-2023 07:00:57.566,0.6746716499328613,7142,168597788,35022,-0.6741985082626343,-0.2116917073726654,0.213216632604599,168597813
30-May-2023 07:00:58.566,0.6746642589569092,7142,168597788,35022,-0.6741892099380493,-0.21171504259109497,0.21324673295021057,168597814
30-May-2023 07:00:59.566,0.6746594905853271,7142,168597788,35022,-0.674180269241333,-0.21173769235610962,0.21326753497123718,168597815
30-May-2023 07:01:00.566,0.674651026725769,7142,168597788,35022,-0.6741727590560913,-0.21176278591156006,0.21329325437545776,168597816
30-May-2023 07:01:01.566,0.6746424436569214,7142,168597788,35022,-0.6741669178009033,-0.21178537607192993,0.2133166491985321,168597817
30-May-2023 07:01:02.566,0.6746360063552856,7142,168597788,35022,-0.674156904220581,-0.21181121468544006,0.2133432924747467,168597818
30-May-2023 07:01:03.566,0.6746306419372559,7142,168597820,36326,-0.6741476058959961,-0.21183490753173828,0.21336543560028076,168597819
30-May-2023 07:01:04.566,0.674622654914856,7142,168597820,36326,-0.6741396188735962,-0.21186041831970215,0.21339020133018494,168597820
30-May-2023 07:01:05.566,0.6746107339859009,7142,168597820,36326,-0.6741352081298828,-0.21188631653785706,0.2134169042110443,168597821
30-May-2023 07:01:06.566,0.6746037006378174,7142,168597820,36326,-0.674126386642456,-0.2119120955467224,0.2134421169757843,168597822
30-May-2023 07:01:07.566,0.6745972633361816,7142,168597820,36326,-0.6741185188293457,-0.2119300663471222,0.2134692370891571,168597823
30-May-2023 07:01:08.566,0.6745915412902832,7142,168597820,36326,-0.6741087436676025,-0.21195748448371887,0.21348997950553894,168597824
30-May-2023 07:01:09.566,0.6745784282684326,7174,168597820,36326,-0.6741068363189697,-0.2119770050048828,0.21351823210716248,168597825
30-May-2023 07:01:10.566,0.6745716333389282,7174,168597820,36326,-0.6740965843200684,-0.2120092809200287,0.2135399580001831,168597826
30-May-2023 07:01:11.566,0.6745673418045044,7174,168597820,36326,-0.6740846633911133,-0.21203354001045227,0.2135666012763977,168597827
30-May-2023 07:01:12.566,0.6745593547821045,7174,168597820,36326,-0.6740779876708984,-0.2120574414730072,0.21359020471572876,168597828
30-May-2023 07:01:13.566,0.6745510101318359,7174,168597820,36326,-0.674072265625,-0.21208378672599792,0.2136079967021942,168597829
30-May-2023 07:01:14.566,0.6745461225509644,7174,168597820,36326,-0.6740610599517822,-0.21210885047912598,0.21363359689712524,168597830
30-May-2023 07:01:15.566,0.6745423078536987,7174,168597820,36326,-0.6740515232086182,-0.21212813258171082,0.21365657448768616,168597831
30-May-2023 07:01:16.566,0.6745327711105347,7174,168597820,36326,-0.6740474700927734,-0.21215146780014038,0.21367698907852173,168597832
30-May-2023 07:01:17.566,0.6745197772979736,7174,168597820,36326,-0.6740429401397705,-0.21217936277389526,0.21370437741279602,168597833
30-May-2023 07:01:18.566,0.674513578414917,7174,168597820,36326,-0.6740323305130005,-0.212202787399292,0.21373310685157776,168597834
30-May-2023 07:01:19.566,0.6745092868804932,7174,168597820,36326,-0.6740237474441528,-0.21221986413002014,0.21375736594200134,168597835
30-May-2023 07:01:20.566,0.6744974851608276,7174,168597820,36326,-0.6740177869796753,-0.2122536301612854,0.2137802243232727,168597836
30-May-2023 07:01:21.566,0.6744891405105591,7174,168597820,36326,-0.6740118265151978,-0.21227478981018066,0.2138042151927948,168597837
30-May-2023 07:01:22.566,0.6744859218597412,7174,168597820,36326,-0.6739994287490845,-0.21229800581932068,0.2138303816318512,168597838
30-May-2023 07:01:23.566,0.6744787693023682,7174,168597820,36326,-0.6739896535873413,-0.21232521533966064,0.21385657787322998,168597839
30-May-2023 07:01:24.566,0.6744691133499146,7174,168597820,36326,-0.6739836931228638,-0.21235182881355286,0.21387949585914612,168597840
30-May-2023 07:01:25.566,0.6744601726531982,7174,168597820,36326,-0.6739770174026489,-0.21237558126449585,0.21390482783317566,168597841
30-May-2023 07:01:26.566,0.6744544506072998,7174,168597820,36326,-0.6739679574966431,-0.21239718794822693,0.2139301896095276,168597842
30-May-2023 07:01:27.566,0.674447774887085,7174,168597820,36326,-0.6739606857299805,-0.21241658926010132,0.21395465731620789,168597843
30-May-2023 07:01:28.566,0.6744359731674194,7174,168597820,36326,-0.6739555597305298,-0.2124476134777069,0.21397748589515686,168597844
30-May-2023 07:01:29.566,0.6744276285171509,7174,168597820,36326,-0.6739486455917358,-0.21247145533561707,0.21400174498558044,168597845
30-May-2023 07:01:30.566,0.6744241714477539,7174,168597820,36326,-0.6739376783370972,-0.21249330043792725,0.21402493119239807,168597846
30-May-2023 07:01:31.566,0.6744165420532227,7174,168597820,36326,-0.6739298105239868,-0.21252059936523438,0.21404734253883362,168597847
30-May-2023 07:01:32.566,0.6744059324264526,7174,168597820,36326,-0.6739233732223511,-0.21254661679267883,0.21407487988471985,168597848
30-May-2023 07:01:33.566,0.6743984222412109,7174,168597820,36326,-0.6739150285720825,-0.21257272362709045,0.21409958600997925,168597849
30-May-2023 07:01:34.566,0.6743950843811035,7174,168597820,36326,-0.6739027500152588,-0.21259647607803345,0.2141251266002655,168597850
30-May-2023 07:01:35.566,0.674385666847229,7174,168597852,36326,-0.6738953590393066,-0.21262234449386597,0.21415072679519653,168597851
30-May-2023 07:01:36.566,0.6743752956390381,7174,168597852,36326,-0.6738911867141724,-0.21264734864234924,0.2141723334789276,168597852
30-May-2023 07:01:37.566,0.6743676662445068,7174,168597852,36326,-0.6738836765289307,-0.21267101168632507,0.21419644355773926,168597853
30-May-2023 07:01:38.566,0.6743624210357666,7174,168597852,36326,-0.673875093460083,-0.21269139647483826,0.21421971917152405,168597854
30-May-2023 07:01:39.566,0.6743544340133667,7174,168597852,36326,-0.6738671064376831,-0.21271777153015137,0.21424457430839539,168597855
30-May-2023 07:01:40.566,0.6743439435958862,7174,168597852,36326,-0.6738623380661011,-0.21274319291114807,0.21426784992218018,168597856
30-May-2023 07:01:41.566,0.6743364334106445,7206,168597852,36326,-0.6738537549972534,-0.21276715397834778,0.21429407596588135,168597857
30-May-2023 07:01:42.566,0.6743307113647461,7206,168597852,36326,-0.6738437414169312,-0.21279138326644897,0.21431905031204224,168597858
30-May-2023 07:01:43.566,0.6743212938308716,7206,168597852,36326,-0.6738353967666626,-0.2128208577632904,0.21434596180915833,168597859
30-May-2023 07:01:44.566,0.674311637878418,7206,168597852,36326,-0.6738294363021851,-0.21284550428390503,0.21437019109725952,168597860
30-May-2023 07:01:45.566,0.6743056774139404,7206,168597852,36326,-0.6738194227218628,-0.21287059783935547,0.21439579129219055,168597861
30-May-2023 07:01:46.566,0.6742994785308838,7206,168597852,36326,-0.6738088130950928,-0.21289661526679993,0.21442317962646484,168597862
30-May-2023 07:01:47.566,0.674292802810669,7206,168597852,36326,-0.673802375793457,-0.2129162847995758,0.21444493532180786,168597863
30-May-2023 07:01:48.566,0.6742837429046631,7206,168597852,36326,-0.6737959384918213,-0.21294260025024414,0.2144676148891449,168597864
30-May-2023 07:01:49.566,0.6742758750915527,7206,168597852,36326,-0.6737884283065796,-0.21296623349189758,0.21449249982833862,168597865
30-May-2023 07:01:50.566,0.674267053604126,7206,168597852,36326,-0.6737802028656006,-0.21299231052398682,0.21452048420906067,168597866
30-May-2023 07:01:51.566,0.6742583513259888,7206,168597852,36326,-0.6737743616104126,-0.21301737427711487,0.21454107761383057,168597867
30-May-2023 07:01:52.566,0.6742489337921143,7206,168597852,36326,-0.6737686395645142,-0.21304166316986084,0.21456429362297058,168597868
30-May-2023 07:01:53.566,0.674243688583374,7206,168597852,36326,-0.6737586259841919,-0.2130674421787262,0.21458721160888672,168597869
30-May-2023 07:01:54.566,0.6742383241653442,7206,168597852,36326,-0.6737486124038696,-0.21308830380439758,0.2146148383617401,168597870
30-May-2023 07:01:55.566,0.674227237701416,7206,168597852,36326,-0.673743486404419,-0.21311643719673157,0.21463650465011597,168597871
30-May-2023 07:01:56.566,0.6742192506790161,7206,168597852,36326,-0.6737351417541504,-0.21314284205436707,0.21466326713562012,168597872
30-May-2023 07:01:57.566,0.6742126941680908,7206,168597852,36326,-0.6737256050109863,-0.21316546201705933,0.21469023823738098,168597873
30-May-2023 07:01:58.566,0.6742054224014282,7206,168597852,36326,-0.6737169027328491,-0.21319061517715454,0.21471461653709412,168597874
30-May-2023 07:01:59.566,0.6741946935653687,7206,168597852,36326,-0.6737114191055298,-0.21321752667427063,0.21473976969718933,168597875
30-May-2023 07:02:00.566,0.674187421798706,7206,168597852,36326,-0.6737031936645508,-0.21324113011360168,0.21476507186889648,168597876
30-May-2023 07:02:01.566,0.674180269241333,7206,168597852,36326,-0.6736949682235718,-0.21326571702957153,0.21478891372680664,168597877
30-May-2023 07:02:02.566,0.6741735935211182,7206,168597852,36326,-0.6736871004104614,-0.21328896284103394,0.21481084823608398,168597878
30-May-2023 07:02:03.566,0.6741626262664795,7206,168597852,36326,-0.6736817359924316,-0.21331501007080078,0.21483632922172546,168597879
30-May-2023 07:02:04.566,0.6741563081741333,7206,168597852,36326,-0.6736742258071899,-0.21333622932434082,0.21485885977745056,168597880
30-May-2023 07:02:05.566,0.6741499900817871,7206,168597852,36326,-0.6736640930175781,-0.21336281299591064,0.21488440036773682,168597881
30-May-2023 07:02:06.566,0.6741420030593872,7206,168597852,36326,-0.6736552715301514,-0.21338900923728943,0.21491143107414246,168597882
30-May-2023 07:02:07.566,0.6741328239440918,7206,168597884,36326,-0.6736496686935425,-0.21341237425804138,0.21493381261825562,168597883
30-May-2023 07:02:08.566,0.6741244792938232,7206,168597884,36326,-0.6736423969268799,-0.21343684196472168,0.21495851874351501,168597884
30-May-2023 07:02:09.566,0.6741175651550293,7206,168597884,36326,-0.6736329793930054,-0.21346205472946167,0.21498513221740723,168597885
30-May-2023 07:02:10.566,0.6741093397140503,7206,168597884,36326,-0.6736252307891846,-0.21348685026168823,0.21501055359840393,168597886
30-May-2023 07:02:11.566,0.674101710319519,7206,168597884,36326,-0.6736191511154175,-0.21351030468940735,0.21502992510795593,168597887
30-May-2023 07:02:12.566,0.6740930080413818,7206,168597884,36326,-0.6736114025115967,-0.2135346233844757,0.21505782008171082,168597888
30-May-2023 07:02:13.566,0.6740870475769043,7238,168597884,36326,-0.6736022233963013,-0.21355584263801575,0.215084046125412,168597889
30-May-2023 07:02:14.566,0.674079179763794,7238,168597884,36326,-0.6735936403274536,-0.21358314156532288,0.21510809659957886,168597890
30-May-2023 07:02:15.566,0.6740701198577881,7238,168597884,36326,-0.6735872030258179,-0.2136102020740509,0.2151305079460144,168597891
30-May-2023 07:02:16.566,0.6740635633468628,7238,168597884,36326,-0.6735795736312866,-0.21363016963005066,0.21515482664108276,168597892
30-May-2023 07:02:17.566,0.674057126045227,7238,168597884,36326,-0.6735681295394897,-0.21365880966186523,0.2151816487312317,168597893
30-May-2023 07:02:18.566,0.674048900604248,7238,168597884,36326,-0.6735643148422241,-0.21367791295051575,0.21520063281059265,168597894
30-May-2023 07:02:19.566,0.6740403175354004,7238,168597884,36326,-0.6735571622848511,-0.21370366215705872,0.21522536873817444,168597895
30-May-2023 07:02:20.566,0.6740342378616333,7238,168597884,36326,-0.6735489368438721,-0.21372300386428833,0.21525070071220398,168597896
30-May-2023 07:02:21.566,0.6740249395370483,7238,168597884,36326,-0.6735385656356812,-0.21375566720962524,0.21527838706970215,168597897
30-May-2023 07:02:22.566,0.6740173101425171,7238,168597884,36326,-0.6735323667526245,-0.21377694606781006,0.21530139446258545,168597898
30-May-2023 07:02:23.566,0.6740086078643799,7238,168597884,36326,-0.6735242605209351,-0.21380412578582764,0.21532705426216125,168597899
30-May-2023 07:02:24.566,0.6740002632141113,7238,168597884,36326,-0.6735163927078247,-0.21382945775985718,0.21535223722457886,168597900
30-May-2023 07:02:25.566,0.6739926338195801,7238,168597884,36326,-0.6735068559646606,-0.21385622024536133,0.2153787612915039,168597901
30-May-2023 07:02:26.566,0.6739852428436279,7238,168597884,36326,-0.6734994649887085,-0.21388080716133118,0.21540138125419617,168597902
30-May-2023 07:02:27.566,0.6739778518676758,7238,168597884,36326,-0.6734918355941772,-0.2139022946357727,0.21542584896087646,168597903
30-May-2023 07:02:28.566,0.6739717721939087,7238,168597884,36326,-0.6734830141067505,-0.21392697095870972,0.21544894576072693,168597904
30-May-2023 07:02:29.566,0.6739640235900879,7238,168597884,36326,-0.6734756231307983,-0.21394982933998108,0.21547383069992065,168597905
30-May-2023 07:02:30.566,0.6739555597305298,7238,168597884,36326,-0.6734699010848999,-0.2139652967453003,0.21550235152244568,168597906
30-May-2023 07:02:31.566,0.6739470958709717,7238,168597884,36326,-0.6734628677368164,-0.21399492025375366,0.21552187204360962,168597907
30-May-2023 07:02:32.566,0.6739366054534912,7238,168597884,36326,-0.673454761505127,-0.21402481198310852,0.2155490517616272,168597908
30-May-2023 07:02:33.566,0.6739290952682495,7238,168597884,36326,-0.6734472513198853,-0.21404734253883362,0.21557533740997314,168597909
30-May-2023 07:02:34.566,0.6739213466644287,7238,168597884,36326,-0.6734395027160645,-0.21407175064086914,0.21559801697731018,168597910
30-May-2023 07:02:35.566,0.6739143133163452,7238,168597884,36326,-0.6734291315078735,-0.21410202980041504,0.2156219482421875,168597911
30-May-2023 07:02:36.566,0.6739060878753662,7238,168597884,36326,-0.6734211444854736,-0.21412712335586548,0.21564963459968567,168597912
30-May-2023 07:02:37.566,0.6738982200622559,7238,168597884,36326,-0.6734139919281006,-0.21414998173713684,0.2156727910041809,168597913
30-May-2023 07:02:38.566,0.6738893985748291,7238,168597884,36326,-0.6734063625335693,-0.21417847275733948,0.21569666266441345,168597914
30-May-2023 07:02:39.566,0.6738816499710083,7238,168597916,36326,-0.6733989715576172,-0.21420127153396606,0.21572014689445496,168597915
30-May-2023 07:02:40.566,0.6738760471343994,7238,168597916,36326,-0.6733895540237427,-0.21422207355499268,0.21574732661247253,168597916
30-May-2023 07:02:41.566,0.6738662719726562,7238,168597916,36326,-0.6733838319778442,-0.21424701809883118,0.21577075123786926,168597917
30-May-2023 07:02:42.566,0.6738579273223877,7238,168597916,36326,-0.673377275466919,-0.21427050232887268,0.21579355001449585,168597918
30-May-2023 07:02:43.566,0.673851728439331,7238,168597916,36326,-0.6733677387237549,-0.21429383754730225,0.21581992506980896,168597919
30-May-2023 07:02:44.566,0.673843502998352,7238,168597916,36326,-0.6733596324920654,-0.21431845426559448,0.21584656834602356,168597920
30-May-2023 07:02:45.566,0.6738331317901611,7270,168597916,36326,-0.6733534336090088,-0.21434783935546875,0.21586933732032776,168597921
30-May-2023 07:02:46.566,0.6738252639770508,7270,168597916,36326,-0.6733468770980835,-0.21436914801597595,0.21589350700378418,168597922
30-May-2023 07:02:47.566,0.6738178730010986,7270,168597916,36326,-0.6733376979827881,-0.21439498662948608,0.21591979265213013,168597923
30-May-2023 07:02:48.566,0.6738077402114868,7270,168597916,36326,-0.6733306646347046,-0.2144225835800171,0.21594524383544922,168597924
30-May-2023 07:02:49.566,0.6738015413284302,7270,168597916,36326,-0.6733222007751465,-0.21444544196128845,0.21596911549568176,168597925
30-May-2023 07:02:50.566,0.6737937927246094,7270,168597916,36326,-0.6733157634735107,-0.21446728706359863,0.21599096059799194,168597926
30-May-2023 07:02:51.566,0.6737861633300781,7270,168597916,36326,-0.6733057498931885,-0.2144947350025177,0.21601811051368713,168597927
30-May-2023 07:02:52.566,0.6737785339355469,7270,168597916,36326,-0.6732999086380005,-0.214516282081604,0.21603956818580627,168597928
30-May-2023 07:02:53.566,0.6737726926803589,7270,168597916,36326,-0.6732902526855469,-0.21454235911369324,0.21606263518333435,168597929
30-May-2023 07:02:54.566,0.6737651824951172,7270,168597916,36326,-0.6732820272445679,-0.21456560492515564,0.21608823537826538,168597930
30-May-2023 07:02:55.566,0.6737565994262695,7270,168597916,36326,-0.673274040222168,-0.2145896553993225,0.21611452102661133,168597931
30-May-2023 07:02:56.566,0.6737480163574219,7270,168597916,36326,-0.6732654571533203,-0.21461859345436096,0.21613922715187073,168597932
30-May-2023 07:02:57.566,0.6737394332885742,7270,168597916,36326,-0.673258900642395,-0.21464049816131592,0.21616524457931519,168597933
30-May-2023 07:02:58.566,0.6737344264984131,7270,168597916,36326,-0.6732491254806519,-0.21466520428657532,0.2161872386932373,168597934
30-May-2023 07:02:59.566,0.673724889755249,7270,168597916,36326,-0.6732428073883057,-0.21469134092330933,0.21621081233024597,168597935
30-May-2023 07:03:00.566,0.6737136840820312,7270,168597916,36326,-0.6732370853424072,-0.21471667289733887,0.2162378430366516,168597936
30-May-2023 07:03:01.566,0.6737082004547119,7270,168597916,36326,-0.67322838306427,-0.21473830938339233,0.21626070141792297,168597937
30-May-2023 07:03:02.566,0.6737018823623657,7270,168597916,36326,-0.6732203960418701,-0.21476057171821594,0.21628272533416748,168597938
30-May-2023 07:03:03.566,0.673693060874939,7270,168597916,36326,-0.6732116937637329,-0.21478843688964844,0.21631008386611938,168597939
30-May-2023 07:03:04.566,0.673682451248169,7270,168597916,36326,-0.6732079982757568,-0.2148105502128601,0.21633312106132507,168597940
30-May-2023 07:03:05.566,0.6736754179000854,7270,168597916,36326,-0.6731998920440674,-0.21483173966407776,0.21635892987251282,168597941
30-May-2023 07:03:06.566,0.6736692190170288,7270,168597916,36326,-0.6731889247894287,-0.21485987305641174,0.21638426184654236,168597942
30-May-2023 07:03:07.566,0.6736609935760498,7270,168597916,36326,-0.6731797456741333,-0.21488696336746216,0.21641209721565247,168597943
30-May-2023 07:03:08.566,0.6736505031585693,7270,168597916,36326,-0.6731734275817871,-0.2149096131324768,0.2164423167705536,168597944
30-May-2023 07:03:09.566,0.6736468076705933,7270,168597916,36326,-0.6731630563735962,-0.21493548154830933,0.21646016836166382,168597945
30-May-2023 07:03:10.566,0.6736394166946411,7270,168597916,36326,-0.6731545925140381,-0.21496042609214783,0.2164832353591919,168597946
30-May-2023 07:03:11.566,0.6736311912536621,7270,168597948,36333,-0.6731476783752441,-0.21498310565948486,0.21650856733322144,168597947
30-May-2023 07:03:12.566,0.6736217737197876,7270,168597948,36333,-0.6731424331665039,-0.21500805020332336,0.21652930974960327,168597948
30-May-2023 07:03:13.566,0.673614501953125,7270,168597948,36333,-0.6731348037719727,-0.21503126621246338,0.21655231714248657,168597949
30-May-2023 07:03:14.566,0.6736094951629639,7270,168597948,36333,-0.6731239557266235,-0.21505659818649292,0.21657726168632507,168597950
30-May-2023 07:03:15.566,0.6736001968383789,7270,168597948,36333,-0.673117995262146,-0.2150784432888031,0.216602623462677,168597951
30-May-2023 07:03:16.566,0.6735892295837402,7270,168597948,36333,-0.6731128692626953,-0.21510282158851624,0.2166280746459961,168597952
30-May-2023 07:03:17.566,0.6735825538635254,7302,168597948,36333,-0.6731023788452148,-0.2151314914226532,0.21665295958518982,168597953
30-May-2023 07:03:18.566,0.673577070236206,7302,168597948,36333,-0.6730920076370239,-0.2151552438735962,0.21667945384979248,168597954
30-May-2023 07:03:19.566,0.6735662221908569,7302,168597948,36333,-0.673086404800415,-0.2151789367198944,0.21670600771903992,168597955
30-May-2023 07:03:20.566,0.6735574007034302,7302,168597948,36333,-0.6730818748474121,-0.215201735496521,0.21672505140304565,168597956
30-May-2023 07:03:21.566,0.6735533475875854,7302,168597948,36333,-0.6730698347091675,-0.21522587537765503,0.21675139665603638,168597957
30-May-2023 07:03:22.566,0.6735460758209229,7302,168597948,36333,-0.6730611324310303,-0.2152494490146637,0.21677759289741516,168597958
30-May-2023 07:03:23.566,0.6735360622406006,7302,168597948,36333,-0.6730538606643677,-0.21527928113937378,0.21680137515068054,168597959
30-May-2023 07:03:24.566,0.6735254526138306,7302,168597948,36333,-0.6730481386184692,-0.21530473232269287,0.2168261706829071,168597960
30-May-2023 07:03:25.566,0.6735224723815918,7302,168597948,36333,-0.6730377674102783,-0.21532171964645386,0.21685081720352173,168597961
30-May-2023 07:03:26.566,0.6735131740570068,7302,168597948,36333,-0.6730294227600098,-0.21535199880599976,0.21687567234039307,168597962
30-May-2023 07:03:27.566,0.6735024452209473,7302,168597948,36333,-0.6730238199234009,-0.2153775691986084,0.21690109372138977,168597963
30-May-2023 07:03:28.566,0.6734964847564697,7302,168597948,36333,-0.6730155944824219,-0.21539804339408875,0.21692481637001038,168597964
30-May-2023 07:03:29.566,0.6734902858734131,7302,168597948,36333,-0.6730059385299683,-0.21542304754257202,0.21694928407669067,168597965
30-May-2023 07:03:30.566,0.6734825372695923,7302,168597948,36333,-0.6729984283447266,-0.21544864773750305,0.21697071194648743,168597966
30-May-2023 07:03:31.566,0.6734722852706909,7302,168597948,36333,-0.6729934215545654,-0.21547147631645203,0.21699559688568115,168597967
30-May-2023 07:03:32.566,0.6734646558761597,7302,168597948,36333,-0.6729848384857178,-0.2154979109764099,0.21702012419700623,168597968
30-May-2023 07:03:33.566,0.673459529876709,7302,168597948,36333,-0.6729735136032104,-0.21552199125289917,0.2170473337173462,168597969
30-May-2023 07:03:34.566,0.6734507083892822,7302,168597948,36333,-0.6729670763015747,-0.2155456840991974,0.21707111597061157,168597970
30-May-2023 07:03:35.566,0.6734384298324585,7302,168597948,36333,-0.6729633808135986,-0.21556854248046875,0.217098206281662,168597971
30-May-2023 07:03:36.566,0.6734327077865601,7302,168597948,36333,-0.6729525327682495,-0.2155969738960266,0.2171206772327423,168597972
30-May-2023 07:03:37.566,0.6734285354614258,7302,168597948,36333,-0.6729428768157959,-0.21561795473098755,0.21714311838150024,168597973
30-May-2023 07:03:38.566,0.6734185218811035,7302,168597948,36333,-0.6729354858398438,-0.21564412117004395,0.21717047691345215,168597974
30-May-2023 07:03:39.566,0.673410177230835,7302,168597948,36333,-0.672929048538208,-0.2156669795513153,0.2171941101551056,168597975
30-May-2023 07:03:40.566,0.6734030246734619,7302,168597948,36333,-0.6729216575622559,-0.21569004654884338,0.21721693873405457,168597976
30-May-2023 07:03:41.566,0.6733983755111694,7302,168597948,36333,-0.6729110479354858,-0.21571558713912964,0.217239111661911,168597977
30-May-2023 07:03:42.566,0.6733870506286621,7302,168597948,36333,-0.6729055643081665,-0.21574172377586365,0.21726471185684204,168597978
30-May-2023 07:03:43.566,0.6733778715133667,7302,168597980,36333,-0.6728994846343994,-0.21576562523841858,0.21728843450546265,168597979
30-May-2023 07:03:44.566,0.673371434211731,7302,168597980,36333,-0.6728895902633667,-0.21579083800315857,0.21731454133987427,168597980
30-May-2023 07:03:45.566,0.6733653545379639,7302,168597980,36333,-0.6728790998458862,-0.21581533551216125,0.21734032034873962,168597981
30-May-2023 07:03:46.566,0.6733551025390625,7302,168597980,36333,-0.6728730201721191,-0.21584072709083557,0.21736571192741394,168597982
30-May-2023 07:03:47.566,0.6733441352844238,7302,168597980,36333,-0.6728677749633789,-0.21586677432060242,0.217390239238739,168597983
30-May-2023 07:03:48.566,0.6733385324478149,7302,168597980,36333,-0.6728583574295044,-0.21589049696922302,0.21741309762001038,168597984
30-May-2023 07:03:49.566,0.673331618309021,7334,168597980,36333,-0.6728476285934448,-0.21591633558273315,0.21744224429130554,168597985
30-May-2023 07:03:50.566,0.6733230352401733,7334,168597980,36333,-0.6728421449661255,-0.21593809127807617,0.2174648940563202,168597986
30-May-2023 07:03:51.566,0.6733113527297974,7334,168597980,36333,-0.6728376150131226,-0.21596494317054749,0.21748870611190796,168597987
30-May-2023 07:03:52.566,0.6733083724975586,7334,168597980,36333,-0.6728270053863525,-0.21598303318023682,0.2175115942955017,168597988
30-May-2023 07:03:53.566,0.6732999086380005,7334,168597980,36333,-0.6728177070617676,-0.21601006388664246,0.21754077076911926,168597989
30-May-2023 07:03:54.566,0.6732888221740723,7334,168597980,36333,-0.6728135347366333,-0.21603384613990784,0.217563658952713,168597990
30-May-2023 07:03:55.566,0.673279881477356,7334,168597980,36333,-0.6728068590164185,-0.21606159210205078,0.2175847887992859,168597991
30-May-2023 07:03:56.566,0.6732780933380127,7334,168597980,36333,-0.6727932691574097,-0.21608465909957886,0.21760964393615723,168597992
30-May-2023 07:03:57.566,0.6732698678970337,7334,168597980,36333,-0.6727840900421143,-0.21611249446868896,0.21763622760772705,168597993
30-May-2023 07:03:58.566,0.6732562780380249,7334,168597980,36333,-0.6727805137634277,-0.21613949537277222,0.21766069531440735,168597994
30-May-2023 07:03:59.566,0.6732504367828369,7334,168597980,36333,-0.6727726459503174,-0.21615788340568542,0.21768462657928467,168597995
30-May-2023 07:04:00.566,0.6732463836669922,7334,168597980,36333,-0.6727612018585205,-0.21618083119392395,0.21771016716957092,168597996
30-May-2023 07:04:01.566,0.6732364892959595,7334,168597980,36333,-0.6727545261383057,-0.21620789170265198,0.21773454546928406,168597997
30-May-2023 07:04:02.566,0.6732220649719238,7334,168597980,36333,-0.6727501153945923,-0.21623942255973816,0.21776175498962402,168597998
30-May-2023 07:04:03.566,0.6732163429260254,7334,168597980,36333,-0.6727426052093506,-0.2162586748600006,0.21778354048728943,168597999
30-May-2023 07:04:04.566,0.6732122898101807,7334,168597980,36333,-0.6727299690246582,-0.21628648042678833,0.2178075611591339,168598000
30-May-2023 07:04:05.566,0.6732035875320435,7334,168597980,36333,-0.6727231740951538,-0.21630987524986267,0.2178327739238739,168598001
30-May-2023 07:04:06.566,0.6731936931610107,7334,168597980,36333,-0.6727181673049927,-0.2163335084915161,0.21785515546798706,168598002
30-May-2023 07:04:07.566,0.6731888055801392,7334,168597980,36333,-0.6727069616317749,-0.2163577377796173,0.21788066625595093,168598003
30-May-2023 07:04:08.566,0.6731833219528198,7334,168597980,36333,-0.6726971864700317,-0.21638047695159912,0.2179056704044342,168598004
30-May-2023 07:04:09.566,0.673172116279602,7334,168597980,36333,-0.6726902723312378,-0.21640831232070923,0.21793267130851746,168598005
30-May-2023 07:04:10.566,0.6731631755828857,7334,168597980,36333,-0.6726850271224976,-0.21642926335334778,0.21795549988746643,168598006
30-May-2023 07:04:11.566,0.6731574535369873,7334,168597980,36333,-0.6726759672164917,-0.2164510190486908,0.2179798185825348,168598007
30-May-2023 07:04:12.566,0.673148512840271,7334,168597980,36333,-0.6726672649383545,-0.21647998690605164,0.2180059552192688,168598008
30-May-2023 07:04:13.566,0.6731377840042114,7334,168597980,36333,-0.6726629734039307,-0.21650439500808716,0.21802863478660583,168598009
30-May-2023 07:04:14.566,0.6731270551681519,7334,168597980,36333,-0.6726582050323486,-0.2165297269821167,0.21805167198181152,168598010
30-May-2023 07:04:15.566,0.6731237173080444,7334,168598012,36326,-0.6726474761962891,-0.21655070781707764,0.21807333827018738,168598011
30-May-2023 07:04:16.566,0.6731185913085938,7334,168598012,36326,-0.6726365089416504,-0.21657684445381165,0.21809706091880798,168598012
30-May-2023 07:04:17.566,0.673107385635376,7334,168598012,36326,-0.6726319789886475,-0.21659985184669495,0.21812352538108826,168598013
30-May-2023 07:04:18.566,0.6730988025665283,7334,168598012,36326,-0.6726233959197998,-0.2166273593902588,0.21814939379692078,168598014
30-May-2023 07:04:19.566,0.6730935573577881,7334,168598012,36326,-0.6726100444793701,-0.2166563868522644,0.2181776463985443,168598015
30-May-2023 07:04:20.566,0.673088788986206,7334,168598012,36326,-0.6725995540618896,-0.21667858958244324,0.2182025909423828,168598016
30-May-2023 07:04:21.566,0.6730755567550659,7366,168598012,36326,-0.6725982427597046,-0.21669995784759521,0.21822527050971985,168598017
30-May-2023 07:04:22.566,0.6730660200119019,7366,168598012,36326,-0.672592282295227,-0.2167242467403412,0.2182488739490509,168598018
30-May-2023 07:04:23.566,0.673062801361084,7366,168598012,36326,-0.6725805997848511,-0.2167477309703827,0.2182718813419342,168598019
30-May-2023 07:04:24.566,0.6730552911758423,7366,168598012,36326,-0.672573447227478,-0.2167680561542511,0.2182968556880951,168598020
30-May-2023 07:04:25.566,0.673041820526123,7366,168598012,36326,-0.6725673675537109,-0.2168017327785492,0.21832284331321716,168598021
30-May-2023 07:04:26.566,0.6730351448059082,7366,168598012,36326,-0.6725609302520752,-0.21682307124137878,0.21834269165992737,168598022
30-May-2023 07:04:27.566,0.6730309724807739,7366,168598012,36326,-0.6725504398345947,-0.21684223413467407,0.218368798494339,168598023
30-May-2023 07:04:28.566,0.6730214357376099,7366,168598012,36326,-0.6725424528121948,-0.2168717086315155,0.21839353442192078,168598024
30-May-2023 07:04:29.566,0.6730084419250488,7366,168598012,36326,-0.672538161277771,-0.21689915657043457,0.21841904520988464,168598025
30-May-2023 07:04:30.566,0.6729999780654907,7366,168598012,36326,-0.6725307703018188,-0.21692368388175964,0.2184445559978485,168598026
30-May-2023 07:04:31.566,0.6729971170425415,7366,168598012,36326,-0.6725168228149414,-0.21694710850715637,0.21847298741340637,168598027
30-May-2023 07:04:32.566,0.6729882955551147,7366,168598012,36326,-0.6725109815597534,-0.21697041392326355,0.21849393844604492,168598028
30-May-2023 07:04:33.566,0.6729764938354492,7366,168598012,36326,-0.6725066900253296,-0.21699586510658264,0.2185191810131073,168598029
30-May-2023 07:04:34.566,0.6729705333709717,7366,168598012,36326,-0.6724967956542969,-0.21701836585998535,0.21854600310325623,168598030
30-May-2023 07:04:35.566,0.6729674339294434,7366,168598012,36326,-0.6724854707717896,-0.21704024076461792,0.21856829524040222,168598031
30-May-2023 07:04:36.566,0.6729549169540405,7366,168598012,36326,-0.6724821329116821,-0.21706774830818176,0.21858933568000793,168598032
30-May-2023 07:04:37.566,0.6729435920715332,7366,168598012,36326,-0.672476053237915,-0.21709424257278442,0.21861609816551208,168598033
30-May-2023 07:04:38.566,0.6729409694671631,7366,168598012,36326,-0.6724635362625122,-0.217116117477417,0.2186415195465088,168598034
30-May-2023 07:04:39.566,0.6729340553283691,7366,168598012,36326,-0.6724530458450317,-0.21714305877685547,0.218668133020401,168598035
30-May-2023 07:04:40.566,0.6729235649108887,7366,168598012,36326,-0.6724483966827393,-0.21716827154159546,0.21869033575057983,168598036
30-May-2023 07:04:41.566,0.6729112863540649,7366,168598012,36326,-0.6724439859390259,-0.2171911895275116,0.21871858835220337,168598037
30-May-2023 07:04:42.566,0.672906756401062,7366,168598012,36326,-0.6724356412887573,-0.21721133589744568,0.21873816847801208,168598038
30-May-2023 07:04:43.566,0.6729007959365845,7366,168598012,36326,-0.6724246740341187,-0.21723848581314087,0.2187630534172058,168598039
30-May-2023 07:04:44.566,0.6728888750076294,7366,168598012,36326,-0.6724205017089844,-0.21726268529891968,0.2187889814376831,168598040
30-May-2023 07:04:45.566,0.672881007194519,7366,168598012,36326,-0.6724134683609009,-0.21728557348251343,0.218812495470047,168598041
30-May-2023 07:04:46.566,0.6728787422180176,7366,168598012,36326,-0.6724003553390503,-0.21730920672416687,0.21883624792099,168598042
30-May-2023 07:04:47.566,0.6728707551956177,7366,168598044,36320,-0.672391414642334,-0.21733641624450684,0.21886089444160461,168598043
30-May-2023 07:04:48.566,0.6728583574295044,7366,168598044,36320,-0.6723873615264893,-0.21736052632331848,0.21888738870620728,168598044
30-May-2023 07:04:49.566,0.6728488206863403,7366,168598044,36320,-0.6723798513412476,-0.21738824248313904,0.2189127504825592,168598045
30-May-2023 07:04:50.566,0.6728465557098389,7366,168598044,36320,-0.6723673343658447,-0.21741166710853577,0.21893450617790222,168598046
30-May-2023 07:04:51.566,0.6728391647338867,7366,168598044,36320,-0.6723588705062866,-0.21743527054786682,0.21895870566368103,168598047
30-May-2023 07:04:52.566,0.672827959060669,7366,168598044,36320,-0.6723560094833374,-0.21745651960372925,0.21898210048675537,168598048
30-May-2023 07:04:53.566,0.6728180646896362,7398,168598044,36320,-0.6723495721817017,-0.21748167276382446,0.21900591254234314,168598049
30-May-2023 07:04:54.566,0.672814130783081,7398,168598044,36320,-0.6723366975784302,-0.2175062894821167,0.21903350949287415,168598050
30-May-2023 07:04:55.566,0.672805666923523,7398,168598044,36320,-0.6723300218582153,-0.21753019094467163,0.21905633807182312,168598051
30-May-2023 07:04:56.566,0.6727923154830933,7398,168598044,36320,-0.6723268032073975,-0.21755507588386536,0.21908262372016907,168598052
30-May-2023 07:04:57.566,0.6727856397628784,7398,168598044,36320,-0.6723169088363647,-0.2175813913345337,0.21910759806632996,168598053
30-May-2023 07:04:58.566,0.6727827787399292,7398,168598044,36320,-0.6723048686981201,-0.21760252118110657,0.21913251280784607,168598054
30-May-2023 07:04:59.566,0.6727737188339233,7398,168598044,36320,-0.6722956895828247,-0.21763259172439575,0.21915924549102783,168598055
30-May-2023 07:05:00.566,0.6727614402770996,7398,168598044,36320,-0.6722939014434814,-0.21765372157096863,0.21918031573295593,168598056
30-May-2023 07:05:01.566,0.6727561950683594,7398,168598044,36320,-0.6722805500030518,-0.2176828384399414,0.21920880675315857,168598057
30-May-2023 07:05:02.566,0.6727536916732788,7398,168598044,36320,-0.6722697019577026,-0.21770137548446655,0.21923169493675232,168598058
30-May-2023 07:05:03.566,0.67274010181427,7398,168598044,36320,-0.6722656488418579,-0.2177305817604065,0.21925699710845947,168598059
30-May-2023 07:05:04.566,0.6727287769317627,7398,168598044,36320,-0.6722613573074341,-0.21775487065315247,0.21927997469902039,168598060
30-May-2023 07:05:05.566,0.6727243661880493,7398,168598044,36320,-0.6722515821456909,-0.217774897813797,0.21930375695228577,168598061
30-May-2023 07:05:06.566,0.6727194786071777,7398,168598044,36320,-0.6722409725189209,-0.21779918670654297,0.2193281352519989,168598062
30-May-2023 07:05:07.566,0.6727074384689331,7398,168598044,36320,-0.6722371578216553,-0.2178272306919098,0.2193489968776703,168598063
30-May-2023 07:05:08.566,0.672695517539978,7398,168598044,36320,-0.6722314357757568,-0.21785423159599304,0.21937638521194458,168598064
30-May-2023 07:05:09.566,0.6726946830749512,7398,168598044,36320,-0.6722168922424316,-0.21787410974502563,0.21940237283706665,168598065
30-May-2023 07:05:10.566,0.6726905107498169,7398,168598044,36320,-0.6722061634063721,-0.2178979516029358,0.2194249927997589,168598066
30-May-2023 07:05:11.566,0.672675609588623,7398,168598044,36320,-0.6722025871276855,-0.21792641282081604,0.21945339441299438,168598067
30-May-2023 07:05:12.566,0.6726666688919067,7398,168598044,36320,-0.6721959114074707,-0.21794980764389038,0.21947801113128662,168598068
30-May-2023 07:05:13.566,0.6726622581481934,7398,168598044,36320,-0.6721837520599365,-0.21797442436218262,0.21950384974479675,168598069
30-May-2023 07:05:14.566,0.6726557016372681,7398,168598044,36320,-0.6721739768981934,-0.2180006206035614,0.2195279598236084,168598070
30-May-2023 07:05:15.566,0.6726424694061279,7398,168598044,36320,-0.6721723079681396,-0.2180207073688507,0.2195543646812439,168598071
30-May-2023 07:05:16.566,0.6726337671279907,7398,168598044,36320,-0.672166109085083,-0.21804416179656982,0.21957609057426453,168598072
30-May-2023 07:05:17.566,0.6726319789886475,7398,168598044,36320,-0.6721532344818115,-0.2180672585964203,0.21959859132766724,168598073
30-May-2023 07:05:18.566,0.6726229190826416,7398,168598044,36320,-0.6721450090408325,-0.21809455752372742,0.21962451934814453,168598074
30-May-2023 07:05:19.566,0.6726092100143433,7398,168598076,36326,-0.6721421480178833,-0.21811941266059875,0.21964970231056213,168598075
30-May-2023 07:05:20.566,0.6726036071777344,7398,168598076,36326,-0.6721326112747192,-0.21814370155334473,0.21967199444770813,168598076
30-May-2023 07:05:21.566,0.672600507736206,7398,168598076,36326,-0.6721174716949463,-0.21817418932914734,0.21969729661941528,168598077
30-May-2023 07:05:22.566,0.6725914478302002,7398,168598076,36326,-0.6721118688583374,-0.21819710731506348,0.2197202444076538,168598078
30-May-2023 07:05:23.566,0.672577977180481,7398,168598076,36326,-0.6721094846725464,-0.21821802854537964,0.2197473645210266,168598079
30-May-2023 07:05:24.566,0.6725742816925049,7398,168598076,36326,-0.6721006631851196,-0.21823954582214355,0.21976429224014282,168598080
30-May-2023 07:05:25.566,0.672568678855896,7430,168598076,36326,-0.672087550163269,-0.21826636791229248,0.2197951376438141,168598081
30-May-2023 07:05:26.566,0.6725598573684692,7430,168598076,36326,-0.6720811128616333,-0.2182912528514862,0.21981728076934814,168598082
30-May-2023 07:05:27.566,0.6725456714630127,7430,168598076,36326,-0.6720798015594482,-0.21831229329109192,0.21984407305717468,168598083
30-May-2023 07:05:28.566,0.6725437641143799,7430,168598076,36326,-0.6720662117004395,-0.21833619475364685,0.2198672890663147,168598084
30-May-2023 07:05:29.566,0.6725403070449829,7430,168598076,36326,-0.6720539331436157,-0.21835872530937195,0.2198929786682129,168598085
30-May-2023 07:05:30.566,0.6725262403488159,7430,168598076,36326,-0.6720486879348755,-0.21839120984077454,0.2199195921421051,168598086
30-May-2023 07:05:31.566,0.6725152730941772,7430,168598076,36326,-0.6720443964004517,-0.21841472387313843,0.2199433147907257,168598087
30-May-2023 07:05:32.566,0.6725113391876221,7430,168598076,36326,-0.6720321178436279,-0.21843934059143066,0.21996793150901794,168598088
30-May-2023 07:05:33.566,0.6725071668624878,7430,168598076,36326,-0.6720212697982788,-0.21846085786819458,0.2199927270412445,168598089
30-May-2023 07:05:34.567,0.6724944114685059,7430,168598076,36326,-0.67201828956604,-0.21848616003990173,0.22001558542251587,168598090
30-May-2023 07:05:35.567,0.6724824905395508,7430,168598076,36326,-0.6720137596130371,-0.2185116708278656,0.2200404405593872,168598091
30-May-2023 07:05:36.567,0.6724803447723389,7430,168598076,36326,-0.6720010042190552,-0.2185339629650116,0.22006455063819885,168598092
30-May-2023 07:05:37.567,0.6724749803543091,7430,168598076,36326,-0.671992301940918,-0.21855449676513672,0.22008690237998962,168598093
30-May-2023 07:05:38.567,0.6724616289138794,7430,168598076,36326,-0.671988844871521,-0.21858054399490356,0.22011250257492065,168598094
30-May-2023 07:05:39.567,0.6724531650543213,7430,168598076,36326,-0.6719826459884644,-0.21860384941101074,0.22013360261917114,168598095
30-May-2023 07:05:40.567,0.6724506616592407,7430,168598076,36326,-0.6719677448272705,-0.21863192319869995,0.22015893459320068,168598096
30-May-2023 07:05:41.567,0.6724412441253662,7430,168598076,36326,-0.671958327293396,-0.21866264939308167,0.2201859951019287,168598097
30-May-2023 07:05:42.567,0.6724293231964111,7430,168598076,36326,-0.6719547510147095,-0.21868252754211426,0.2202134132385254,168598098
30-May-2023 07:05:43.567,0.6724222898483276,7430,168598076,36326,-0.6719435453414917,-0.21871384978294373,0.22023814916610718,168598099
30-May-2023 07:05:44.567,0.6724181175231934,7430,168598076,36326,-0.6719329357147217,-0.2187354862689972,0.22026187181472778,168598100
30-May-2023 07:05:45.567,0.6724106073379517,7430,168598076,36326,-0.6719269752502441,-0.2187560498714447,0.22028282284736633,168598101
30-May-2023 07:05:46.567,0.6723964214324951,7430,168598076,36326,-0.6719239950180054,-0.21878263354301453,0.22030869126319885,168598102
30-May-2023 07:05:47.567,0.6723909378051758,7430,168598076,36326,-0.6719152927398682,-0.21880176663398743,0.2203318178653717,168598103
30-May-2023 07:05:48.567,0.6723886728286743,7430,168598076,36326,-0.6719040870666504,-0.21882346272468567,0.22035256028175354,168598104
30-May-2023 07:05:49.567,0.6723756790161133,7430,168598076,36326,-0.6718977689743042,-0.2188536524772644,0.2203819751739502,168598105
30-May-2023 07:05:50.567,0.6723651885986328,7430,168598076,36326,-0.6718940734863281,-0.2188730537891388,0.22040462493896484,168598106
30-May-2023 07:05:51.567,0.6723606586456299,7430,168598108,36333,-0.671881914138794,-0.21889978647232056,0.22042915225028992,168598107
30-May-2023 07:05:52.567,0.6723552942276001,7430,168598108,36333,-0.6718689203262329,-0.218930184841156,0.22045549750328064,168598108
30-May-2023 07:05:53.567,0.6723442077636719,7430,168598108,36333,-0.6718627214431763,-0.21895578503608704,0.22048220038414001,168598109
30-May-2023 07:05:54.567,0.6723332405090332,7430,168598108,36333,-0.6718578338623047,-0.2189803123474121,0.2205064296722412,168598110
30-May-2023 07:05:55.567,0.6723288297653198,7430,168598108,36333,-0.6718467473983765,-0.21900519728660583,0.22052839398384094,168598111
30-May-2023 07:05:56.567,0.6723248958587646,7430,168598108,36333,-0.671836256980896,-0.21902599930763245,0.2205517292022705,168598112
30-May-2023 07:05:57.567,0.6723133325576782,7462,168598108,36333,-0.6718319654464722,-0.21904942393302917,0.22057703137397766,168598113
30-May-2023 07:05:58.567,0.6723006963729858,7462,168598108,36333,-0.671828031539917,-0.21907484531402588,0.22060322761535645,168598114
30-May-2023 07:05:59.567,0.6722962856292725,7462,168598108,36333,-0.6718151569366455,-0.2191024124622345,0.2206277847290039,168598115
30-May-2023 07:06:00.567,0.6722906827926636,7462,168598108,36333,-0.671805739402771,-0.21912530064582825,0.22065097093582153,168598116
30-May-2023 07:06:01.567,0.6722800731658936,7462,168598108,36333,-0.6718007326126099,-0.21914714574813843,0.22067710757255554,168598117
30-May-2023 07:06:02.567,0.6722704172134399,7462,168598108,36333,-0.6717956066131592,-0.21917060017585754,0.22069868445396423,168598118
30-May-2023 07:06:03.567,0.6722677946090698,7462,168598108,36333,-0.6717829704284668,-0.2191941738128662,0.22072234749794006,168598119
30-May-2023 07:06:04.567,0.6722605228424072,7462,168598108,36333,-0.6717727184295654,-0.21922144293785095,0.2207484245300293,168598120
30-May-2023 07:06:05.567,0.6722465753555298,7462,168598108,36333,-0.671769380569458,-0.21924617886543274,0.22077518701553345,168598121
30-May-2023 07:06:06.567,0.6722376346588135,7462,168598108,36333,-0.6717606782913208,-0.2192753553390503,0.22079992294311523,168598122
30-May-2023 07:06:07.567,0.6722347736358643,7462,168598108,36333,-0.6717473268508911,-0.21929901838302612,0.2208264172077179,168598123
30-May-2023 07:06:08.567,0.672226071357727,7462,168598108,36333,-0.6717398166656494,-0.21932265162467957,0.2208525836467743,168598124
30-May-2023 07:06:09.567,0.6722140312194824,7462,168598108,36333,-0.6717357635498047,-0.21935003995895386,0.22087353467941284,168598125
30-May-2023 07:06:10.567,0.6722062826156616,7462,168598108,36333,-0.6717300415039062,-0.21937021613121033,0.22089505195617676,168598126
30-May-2023 07:06:11.567,0.672203779220581,7462,168598108,36333,-0.6717153787612915,-0.21939557790756226,0.22092199325561523,168598127
30-May-2023 07:06:12.567,0.6721932888031006,7462,168598108,36333,-0.6717103719711304,-0.2194189429283142,0.22094577550888062,168598128
30-May-2023 07:06:13.567,0.6721814870834351,7462,168598108,36333,-0.6717060804367065,-0.2194443643093109,0.22096973657608032,168598129
30-May-2023 07:06:14.567,0.6721786260604858,7462,168598108,36333,-0.6716948747634888,-0.2194649577140808,0.22099152207374573,168598130
30-May-2023 07:06:15.567,0.6721737384796143,7462,168598108,36333,-0.6716835498809814,-0.21948954463005066,0.22101706266403198,168598131
30-May-2023 07:06:16.567,0.6721633672714233,7462,168598108,36333,-0.6716772317886353,-0.21951693296432495,0.22104144096374512,168598132
30-May-2023 07:06:17.567,0.6721493005752563,7462,168598108,36333,-0.6716741323471069,-0.21954241394996643,0.22106733918190002,168598133
30-May-2023 07:06:18.567,0.672144889831543,7462,168598108,36333,-0.6716616153717041,-0.2195689082145691,0.22109270095825195,168598134
30-May-2023 07:06:19.567,0.672142744064331,7462,168598108,36333,-0.6716475486755371,-0.21959328651428223,0.2211175262928009,168598135
30-May-2023 07:06:20.567,0.67212975025177,7462,168598108,36333,-0.671643853187561,-0.21961712837219238,0.22114458680152893,168598136
30-May-2023 07:06:21.567,0.6721197366714478,7462,168598108,36333,-0.6716376543045044,-0.2196447253227234,0.22116655111312866,168598137
30-May-2023 07:06:22.567,0.6721158027648926,7462,168598108,36333,-0.6716263294219971,-0.21966663002967834,0.2211911976337433,168598138
30-May-2023 07:06:23.567,0.6721096038818359,7462,168598140,36326,-0.6716159582138062,-0.21969091892242432,0.22121718525886536,168598139
30-May-2023 07:06:24.567,0.6720972061157227,7462,168598140,36326,-0.6716127395629883,-0.21971526741981506,0.22123989462852478,168598140
30-May-2023 07:06:25.567,0.6720874309539795,7462,168598140,36326,-0.6716077327728271,-0.21973896026611328,0.221262127161026,168598141
30-May-2023 07:06:26.567,0.6720833778381348,7462,168598140,36326,-0.6715946197509766,-0.21976584196090698,0.22128695249557495,168598142
30-May-2023 07:06:27.567,0.6720770597457886,7462,168598140,36326,-0.6715859174728394,-0.21978750824928284,0.22131162881851196,168598143
30-May-2023 07:06:28.567,0.6720647811889648,7462,168598140,36326,-0.6715825796127319,-0.21981051564216614,0.22133591771125793,168598144
30-May-2023 07:06:29.567,0.6720548868179321,7494,168598140,36326,-0.671574592590332,-0.219838947057724,0.22136077284812927,168598145
30-May-2023 07:06:30.567,0.6720517873764038,7494,168598140,36326,-0.6715612411499023,-0.21986320614814758,0.22138753533363342,168598146
30-May-2023 07:06:31.567,0.6720442771911621,7494,168598140,36326,-0.6715517044067383,-0.2198881208896637,0.2214144766330719,168598147
30-May-2023 07:06:32.567,0.6720309257507324,7494,168598140,36326,-0.6715484857559204,-0.21991470456123352,0.22143808007240295,168598148
30-May-2023 07:06:33.567,0.672025203704834,7494,168598140,36326,-0.6715400218963623,-0.21993738412857056,0.22145846486091614,168598149
30-May-2023 07:06:34.567,0.6720234155654907,7494,168598140,36326,-0.6715261936187744,-0.21996000409126282,0.22148331999778748,168598150
30-May-2023 07:06:35.567,0.6720136404037476,7494,168598140,36326,-0.6715195178985596,-0.219984769821167,0.22151005268096924,168598151
30-May-2023 07:06:36.567,0.6719992160797119,7494,168598140,36326,-0.671515941619873,-0.22001415491104126,0.2215343713760376,168598152
30-May-2023 07:06:37.567,0.6719937324523926,7494,168598140,36326,-0.6715067625045776,-0.22003787755966187,0.2215552031993866,168598153
30-May-2023 07:06:38.567,0.6719886064529419,7494,168598140,36326,-0.6714954376220703,-0.2200613021850586,0.2215815782546997,168598154
30-May-2023 07:06:39.567,0.6719788312911987,7494,168598140,36326,-0.671489953994751,-0.22008615732192993,0.22160348296165466,168598155
30-May-2023 07:06:40.567,0.6719672679901123,7494,168598140,36326,-0.6714866161346436,-0.22010964155197144,0.22162580490112305,168598156
30-May-2023 07:06:41.567,0.6719629764556885,7494,168598140,36326,-0.6714742183685303,-0.22013431787490845,0.22165238857269287,168598157
30-May-2023 07:06:42.567,0.671959638595581,7494,168598140,36326,-0.671462893486023,-0.22015464305877686,0.22167661786079407,168598158
30-May-2023 07:06:43.567,0.6719465255737305,7494,168598140,36326,-0.6714574098587036,-0.2201821208000183,0.22170484066009521,168598159
30-May-2023 07:06:44.567,0.6719373464584351,7494,168598140,36326,-0.6714513301849365,-0.22020688652992249,0.2217264175415039,168598160
30-May-2023 07:06:45.567,0.6719318628311157,7494,168598140,36326,-0.6714397668838501,-0.22023332118988037,0.22175151109695435,168598161
30-May-2023 07:06:46.567,0.6719257831573486,7494,168598140,36326,-0.6714299917221069,-0.22025582194328308,0.2217775583267212,168598162
30-May-2023 07:06:47.567,0.6719150543212891,7494,168598140,36326,-0.6714283227920532,-0.22027239203453064,0.22179880738258362,168598163
30-May-2023 07:06:48.567,0.6719039678573608,7494,168598140,36326,-0.6714223623275757,-0.22030431032180786,0.22181928157806396,168598164
30-May-2023 07:06:49.567,0.6719009876251221,7494,168598140,36326,-0.6714081764221191,-0.2203303873538971,0.22184520959854126,168598165
30-May-2023 07:06:50.567,0.6718943119049072,7494,168598140,36326,-0.6713974475860596,-0.22035405039787292,0.22187435626983643,168598166
30-May-2023 07:06:51.567,0.6718809604644775,7494,168598140,36326,-0.6713951826095581,-0.2203783094882965,0.22189629077911377,168598167
30-May-2023 07:06:52.567,0.6718729734420776,7494,168598140,36326,-0.6713863611221313,-0.22040528059005737,0.22192028164863586,168598168
30-May-2023 07:06:53.567,0.6718686819076538,7494,168598140,36326,-0.671373724937439,-0.22043147683143616,0.22194641828536987,168598169
30-May-2023 07:06:54.567,0.6718614101409912,7494,168598140,36326,-0.6713647842407227,-0.22045329213142395,0.22197341918945312,168598170
30-May-2023 07:06:55.567,0.6718486547470093,7494,168598172,36326,-0.671360969543457,-0.22048041224479675,0.22199678421020508,168598171
30-May-2023 07:06:56.567,0.6718417406082153,7494,168598172,36326,-0.6713542938232422,-0.22050204873085022,0.22201690077781677,168598172
30-May-2023 07:06:57.567,0.6718387603759766,7494,168598172,36326,-0.6713399887084961,-0.22052472829818726,0.22204554080963135,168598173
30-May-2023 07:06:58.567,0.6718283891677856,7494,168598172,36326,-0.6713342666625977,-0.22055044770240784,0.2220691740512848,168598174
30-May-2023 07:06:59.567,0.6718162298202515,7494,168598172,36326,-0.6713305711746216,-0.22057628631591797,0.22209128737449646,168598175
30-May-2023 07:07:00.567,0.6718107461929321,7494,168598172,36326,-0.6713197231292725,-0.22060006856918335,0.22211748361587524,168598176
30-May-2023 07:07:01.567,0.6718058586120605,7526,168598172,36326,-0.6713091135025024,-0.22062349319458008,0.22214120626449585,168598177
30-May-2023 07:07:02.567,0.6717959642410278,7526,168598172,36326,-0.6713036298751831,-0.2206469476222992,0.22216394543647766,168598178
30-May-2023 07:07:03.567,0.6717861890792847,7526,168598172,36326,-0.6712973117828369,-0.22067484259605408,0.22218561172485352,168598179
30-May-2023 07:07:04.567,0.6717804670333862,7526,168598172,36326,-0.67128586769104,-0.22069793939590454,0.22221463918685913,168598180
30-May-2023 07:07:05.567,0.6717749834060669,7526,168598172,36326,-0.6712758541107178,-0.22072234749794006,0.2222374677658081,168598181
30-May-2023 07:07:06.567,0.6717621088027954,7526,168598172,36326,-0.6712712049484253,-0.22074824571609497,0.22226476669311523,168598182
30-May-2023 07:07:07.567,0.6717528104782104,7526,168598172,36326,-0.6712638139724731,-0.2207741141319275,0.22228825092315674,168598183
30-May-2023 07:07:08.567,0.6717489957809448,7526,168598172,36326,-0.6712521314620972,-0.22079604864120483,0.22231364250183105,168598184
30-May-2023 07:07:09.567,0.67174232006073,7526,168598172,36326,-0.6712430715560913,-0.22081983089447021,0.22233760356903076,168598185
30-May-2023 07:07:10.567,0.6717301607131958,7526,168598172,36326,-0.6712408065795898,-0.22084110975265503,0.22236064076423645,168598186
30-May-2023 07:07:11.567,0.671721339225769,7526,168598172,36326,-0.6712342500686646,-0.2208651304244995,0.22238299250602722,168598187
30-May-2023 07:07:12.567,0.6717163324356079,7526,168598172,36326,-0.6712207794189453,-0.22089314460754395,0.22241026163101196,168598188
30-May-2023 07:07:13.567,0.6717089414596558,7526,168598172,36326,-0.6712131500244141,-0.2209162712097168,0.22243356704711914,168598189
30-May-2023 07:07:14.567,0.6716972589492798,7526,168598172,36326,-0.6712092161178589,-0.22093921899795532,0.22245708107948303,168598190
30-May-2023 07:07:15.567,0.6716883182525635,7526,168598172,36326,-0.6711997985839844,-0.2209683656692505,0.2224833369255066,168598191
30-May-2023 07:07:16.567,0.6716843843460083,7526,168598172,36326,-0.6711889505386353,-0.22099217772483826,0.22250527143478394,168598192
30-May-2023 07:07:17.567,0.6716775894165039,7526,168598172,36326,-0.6711806058883667,-0.22101545333862305,0.22252827882766724,168598193
30-May-2023 07:07:18.567,0.6716634035110474,7526,168598172,36326,-0.6711767911911011,-0.22103989124298096,0.22255653142929077,168598194
30-May-2023 07:07:19.567,0.6716576814651489,7526,168598172,36326,-0.6711677312850952,-0.2210659384727478,0.22257590293884277,168598195
30-May-2023 07:07:20.567,0.6716556549072266,7526,168598172,36326,-0.6711533069610596,-0.22108736634254456,0.22260341048240662,168598196
30-May-2023 07:07:21.567,0.6716446876525879,7526,168598172,36326,-0.6711469888687134,-0.22111234068870544,0.22263187170028687,168598197
30-May-2023 07:07:22.567,0.6716316938400269,7526,168598172,36326,-0.6711435317993164,-0.22113975882530212,0.22265389561653137,168598198
30-May-2023 07:07:23.567,0.671627402305603,7526,168598172,36326,-0.6711336374282837,-0.22116050124168396,0.22267696261405945,168598199
30-May-2023 07:07:24.567,0.6716221570968628,7526,168598172,36326,-0.6711206436157227,-0.22118553519248962,0.22270607948303223,168598200
30-May-2023 07:07:25.567,0.6716102361679077,7526,168598172,36326,-0.6711161136627197,-0.22121208906173706,0.22272905707359314,168598201
30-May-2023 07:07:26.567,0.6715999841690063,7526,168598172,36326,-0.6711133718490601,-0.22123295068740845,0.2227482795715332,168598202
30-May-2023 07:07:27.567,0.6715966463088989,7526,168598204,36326,-0.6710993051528931,-0.22125723958015442,0.2227764129638672,168598203
30-May-2023 07:07:28.567,0.6715902090072632,7526,168598204,36326,-0.6710883378982544,-0.22128400206565857,0.22280219197273254,168598204
30-May-2023 07:07:29.567,0.6715779304504395,7526,168598204,36326,-0.6710855960845947,-0.2213091254234314,0.2228226661682129,168598205
30-May-2023 07:07:30.567,0.6715691089630127,7526,168598204,36326,-0.6710777282714844,-0.2213325798511505,0.22284933924674988,168598206
30-May-2023 07:07:31.567,0.6715635061264038,7526,168598204,36326,-0.6710649728775024,-0.221359521150589,0.22287780046463013,168598207
30-May-2023 07:07:32.567,0.6715571880340576,7526,168598204,36326,-0.6710565090179443,-0.22138160467147827,0.22290074825286865,168598208
30-May-2023 07:07:33.567,0.6715432405471802,7558,168598204,36326,-0.6710530519485474,-0.22140896320343018,0.22292473912239075,168598209
30-May-2023 07:07:34.567,0.671536922454834,7558,168598204,36326,-0.6710449457168579,-0.2214304506778717,0.2229481041431427,168598210
30-May-2023 07:07:35.567,0.6715307235717773,7558,168598204,36326,-0.6710333824157715,-0.22146013379096985,0.22297224402427673,168598211
30-May-2023 07:07:36.567,0.6715232133865356,7558,168598204,36326,-0.6710251569747925,-0.22148481011390686,0.22299513220787048,168598212
30-May-2023 07:07:37.567,0.6715104579925537,7558,168598204,36326,-0.6710222959518433,-0.2215059995651245,0.22302031517028809,168598213
30-May-2023 07:07:38.567,0.6715027093887329,7558,168598204,36326,-0.6710150241851807,-0.2215275764465332,0.2230435609817505,168598214
30-May-2023 07:07:39.567,0.6714993715286255,7558,168598204,36326,-0.6710014343261719,-0.22155475616455078,0.22306743264198303,168598215
30-May-2023 07:07:40.567,0.6714903116226196,7558,168598204,36326,-0.6709942817687988,-0.22157737612724304,0.22309419512748718,168598216
30-May-2023 07:07:41.567,0.6714797019958496,7558,168598204,36326,-0.6709893941879272,-0.2216005027294159,0.2231178879737854,168598217
30-May-2023 07:07:42.567,0.6714731454849243,7558,168598204,36326,-0.670979380607605,-0.22162741422653198,0.2231414020061493,168598218
30-May-2023 07:07:43.567,0.6714682579040527,7558,168598204,36326,-0.6709668636322021,-0.22165080904960632,0.2231701910495758,168598219
30-May-2023 07:07:44.567,0.6714577674865723,7558,168598204,36326,-0.6709593534469604,-0.22167840600013733,0.2231975495815277,168598220
30-May-2023 07:07:45.567,0.6714450120925903,7558,168598204,36326,-0.6709566116333008,-0.22170519828796387,0.22321730852127075,168598221
30-May-2023 07:07:46.567,0.671440839767456,7558,168598204,36326,-0.6709455251693726,-0.2217288315296173,0.22324001789093018,168598222
30-May-2023 07:07:47.567,0.6714352369308472,7558,168598204,36326,-0.6709346771240234,-0.22175174951553345,0.2232666313648224,168598223
30-May-2023 07:07:48.567,0.6714235544204712,7558,168598204,36326,-0.6709308624267578,-0.22177565097808838,0.22328999638557434,168598224
30-May-2023 07:07:49.567,0.6714134216308594,7558,168598204,36326,-0.6709264516830444,-0.22179797291755676,0.22331145405769348,168598225
30-May-2023 07:07:50.567,0.6714072227478027,7558,168598204,36326,-0.6709158420562744,-0.22181889414787292,0.2233407199382782,168598226
30-May-2023 07:07:51.567,0.6714026927947998,7558,168598204,36326,-0.6709027290344238,-0.2218523919582367,0.2233608067035675,168598227
30-May-2023 07:07:52.567,0.671389102935791,7558,168598204,36326,-0.6709005832672119,-0.22187218070030212,0.22338801622390747,168598228
30-May-2023 07:07:53.567,0.6713806390762329,7558,168598204,36326,-0.6708955764770508,-0.22188958525657654,0.22341188788414001,168598229
30-May-2023 07:07:54.567,0.671377420425415,7558,168598204,36326,-0.6708801984786987,-0.2219192385673523,0.22343865036964417,168598230
30-May-2023 07:07:55.567,0.671369194984436,7558,168598204,36326,-0.670871376991272,-0.22194534540176392,0.2234635055065155,168598231
30-May-2023 07:07:56.567,0.6713566780090332,7558,168598204,36326,-0.6708673238754272,-0.22197258472442627,0.2234848439693451,168598232
30-May-2023 07:07:57.567,0.6713496446609497,7558,168598204,36326,-0.6708574295043945,-0.22199741005897522,0.22351104021072388,168598233
30-May-2023 07:07:58.567,0.6713439226150513,7558,168598204,36326,-0.6708457469940186,-0.2220231592655182,0.22353842854499817,168598234
30-May-2023 07:07:59.567,0.6713359355926514,7558,168598236,36326,-0.6708383560180664,-0.22204634547233582,0.22356143593788147,168598235
30-May-2023 07:08:00.567,0.6713242530822754,7558,168598236,36326,-0.6708357334136963,-0.22206857800483704,0.22358179092407227,168598236
30-May-2023 07:08:01.567,0.671316385269165,7558,168598236,36326,-0.6708276271820068,-0.22209230065345764,0.223606675863266,168598237
30-May-2023 07:08:02.567,0.6713144779205322,7558,168598236,36326,-0.6708124876022339,-0.22212159633636475,0.223628968000412,168598238
30-May-2023 07:08:03.567,0.6713021993637085,7558,168598236,36326,-0.6708074808120728,-0.22214555740356445,0.22365731000900269,168598239
30-May-2023 07:08:04.567,0.6712907552719116,7558,168598236,36326,-0.6708039045333862,-0.22216778993606567,0.2236798107624054,168598240
30-May-2023 07:08:05.567,0.6712849140167236,7590,168598236,36326,-0.6707929372787476,-0.22219374775886536,0.22370514273643494,168598241
30-May-2023 07:08:06.567,0.6712783575057983,7590,168598236,36326,-0.6707816123962402,-0.2222181260585785,0.22373387217521667,168598242
30-May-2023 07:08:07.567,0.6712688207626343,7590,168598236,36326,-0.6707754135131836,-0.22224339842796326,0.22375598549842834,168598243
30-May-2023 07:08:08.567,0.6712567806243896,7590,168598236,36326,-0.6707732677459717,-0.22226518392562866,0.22377771139144897,168598244
30-May-2023 07:08:09.567,0.6712511777877808,7590,168598236,36326,-0.670763373374939,-0.2222825288772583,0.22380724549293518,168598245
30-May-2023 07:08:10.567,0.6712442636489868,7590,168598236,36326,-0.670751690864563,-0.22231051325798035,0.223833829164505,168598246
30-May-2023 07:08:11.567,0.6712344884872437,7590,168598236,36326,-0.6707453727722168,-0.2223397195339203,0.22385355830192566,168598247
30-May-2023 07:08:12.567,0.6712255477905273,7590,168598236,36326,-0.6707375049591064,-0.2223649024963379,0.22387853264808655,168598248
30-May-2023 07:08:13.567,0.6712238788604736,7590,168598236,36326,-0.6707216501235962,-0.22239458560943604,0.22390148043632507,168598249
30-May-2023 07:08:14.567,0.6712139844894409,7590,168598236,36326,-0.6707155704498291,-0.22241568565368652,0.22392842173576355,168598250
30-May-2023 07:08:15.567,0.6712032556533813,7590,168598236,36326,-0.6707115173339844,-0.2224377691745758,0.22395113110542297,168598251
30-May-2023 07:08:16.567,0.6711916923522949,7590,168598236,36326,-0.6707038879394531,-0.22246718406677246,0.22397947311401367,168598252
30-May-2023 07:08:17.567,0.6711869239807129,7590,168598236,36326,-0.6706936359405518,-0.2224891185760498,0.2240029275417328,168598253
30-May-2023 07:08:18.567,0.6711786985397339,7590,168598236,36326,-0.6706868410110474,-0.2225111722946167,0.2240259051322937,168598254
30-May-2023 07:08:19.567,0.671166181564331,7590,168598236,36326,-0.6706830263137817,-0.22253552079200745,0.2240501344203949,168598255
30-May-2023 07:08:20.567,0.6711598634719849,7590,168598236,36326,-0.6706744432449341,-0.2225629985332489,0.224068284034729,168598256
30-May-2023 07:08:21.567,0.6711571216583252,7590,168598236,36326,-0.6706602573394775,-0.22258326411247253,0.22409802675247192,168598257
30-May-2023 07:08:22.567,0.6711472272872925,7590,168598236,36326,-0.6706545352935791,-0.2226075828075409,0.2241213321685791,168598258
30-May-2023 07:08:23.567,0.671136736869812,7590,168598236,36326,-0.6706480979919434,-0.22263628244400024,0.22414249181747437,168598259
30-May-2023 07:08:24.567,0.6711282730102539,7590,168598236,36326,-0.6706399917602539,-0.22265875339508057,0.22417041659355164,168598260
30-May-2023 07:08:25.567,0.6711236238479614,7590,168598236,36326,-0.6706269979476929,-0.2226828932762146,0.22419825196266174,168598261
30-May-2023 07:08:26.567,0.6711150407791138,7590,168598236,36326,-0.6706204414367676,-0.22270596027374268,0.22422194480895996,168598262
30-May-2023 07:08:27.567,0.6711031198501587,7590,168598236,36326,-0.6706157922744751,-0.22273364663124084,0.22424346208572388,168598263
30-May-2023 07:08:28.567,0.6710972785949707,7590,168598236,36326,-0.6706051826477051,-0.22275805473327637,0.22426897287368774,168598264
30-May-2023 07:08:29.567,0.6710892915725708,7590,168598236,36326,-0.6705973148345947,-0.22277352213859558,0.22430101037025452,168598265
30-May-2023 07:08:30.567,0.6710790395736694,7590,168598236,36326,-0.670590877532959,-0.2228071689605713,0.22431784868240356,168598266
30-May-2023 07:08:31.567,0.6710686683654785,7590,168598268,36326,-0.670586109161377,-0.22283050417900085,0.2243395447731018,168598267
30-May-2023 07:08:32.567,0.6710635423660278,7590,168598268,36326,-0.670574426651001,-0.22285118699073792,0.22436818480491638,168598268
30-May-2023 07:08:33.567,0.6710571050643921,7590,168598268,36326,-0.6705650091171265,-0.22287482023239136,0.2243925929069519,168598269
30-May-2023 07:08:34.567,0.6710454225540161,7590,168598268,36326,-0.6705604791641235,-0.2229025959968567,0.22441372275352478,168598270
30-May-2023 07:08:35.567,0.6710363626480103,7590,168598268,36326,-0.67055344581604,-0.22292611002922058,0.22443795204162598,168598271
30-May-2023 07:08:36.567,0.6710338592529297,7590,168598268,36326,-0.6705389022827148,-0.22294798493385315,0.22446802258491516,168598272
30-May-2023 07:08:37.567,0.6710250377655029,7622,168598268,36326,-0.6705303192138672,-0.22297725081443787,0.22449147701263428,168598273
30-May-2023 07:08:38.567,0.6710121631622314,7622,168598268,36326,-0.670526385307312,-0.223003089427948,0.2245146930217743,168598274
30-May-2023 07:08:39.567,0.6710059642791748,7622,168598268,36326,-0.6705193519592285,-0.223021000623703,0.22453653812408447,168598275
30-May-2023 07:08:40.567,0.6710007190704346,7622,168598268,36326,-0.6705065965652466,-0.2230491042137146,0.22456228733062744,168598276
30-May-2023 07:08:41.567,0.6709917783737183,7622,168598268,36326,-0.670499324798584,-0.22307491302490234,0.22458595037460327,168598277
30-May-2023 07:08:42.567,0.6709805727005005,7622,168598268,36326,-0.6704953908920288,-0.2230965793132782,0.2246091365814209,168598278
30-May-2023 07:08:43.567,0.6709718704223633,7622,168598268,36326,-0.6704871654510498,-0.22312164306640625,0.22463458776474,168598279
30-May-2023 07:08:44.567,0.6709685325622559,7622,168598268,36326,-0.6704741716384888,-0.22314539551734924,0.224660724401474,168598280
30-May-2023 07:08:45.567,0.6709585189819336,7622,168598268,36326,-0.6704670190811157,-0.22317323088645935,0.2246832251548767,168598281
30-May-2023 07:08:46.567,0.6709469556808472,7622,168598268,36326,-0.6704634428024292,-0.2231941521167755,0.22470763325691223,168598282
30-May-2023 07:08:47.567,0.6709408760070801,7622,168598268,36326,-0.6704528331756592,-0.22321969270706177,0.224732905626297,168598283
30-May-2023 07:08:48.567,0.6709350347518921,7622,168598268,36326,-0.6704413890838623,-0.22324544191360474,0.22475847601890564,168598284
30-May-2023 07:08:49.567,0.6709250211715698,7622,168598268,36326,-0.6704368591308594,-0.2232666313648224,0.22478148341178894,168598285
30-May-2023 07:08:50.567,0.6709150075912476,7622,168598268,36326,-0.6704314947128296,-0.2232896387577057,0.22480452060699463,168598286
30-May-2023 07:08:51.567,0.6709091663360596,7622,168598268,36326,-0.6704193353652954,-0.22331646084785461,0.22482970356941223,168598287
30-May-2023 07:08:52.567,0.6709034442901611,7622,168598268,36326,-0.6704084873199463,-0.22334200143814087,0.2248554229736328,168598288
30-May-2023 07:08:53.567,0.6708916425704956,7622,168598268,36326,-0.6704027652740479,-0.22337189316749573,0.22487792372703552,168598289
30-May-2023 07:08:54.567,0.6708822250366211,7622,168598268,36326,-0.6703966856002808,-0.223391592502594,0.224903404712677,168598290
30-May-2023 07:08:55.567,0.6708765029907227,7622,168598268,36326,-0.6703846454620361,-0.22341781854629517,0.22493085265159607,168598291
30-May-2023 07:08:56.567,0.6708693504333496,7622,168598268,36326,-0.6703760623931885,-0.22343972325325012,0.22495588660240173,168598292
30-May-2023 07:08:57.567,0.670857310295105,7622,168598268,36326,-0.6703734397888184,-0.22346287965774536,0.22497692704200745,168598293
30-May-2023 07:08:58.567,0.6708496809005737,7622,168598268,36326,-0.6703646183013916,-0.22348827123641968,0.22500142455101013,168598294
30-May-2023 07:08:59.567,0.6708459854125977,7622,168598268,36326,-0.6703529357910156,-0.22350865602493286,0.22502607107162476,168598295
30-May-2023 07:09:00.567,0.6708378791809082,7622,168598268,36326,-0.6703448295593262,-0.22353291511535645,0.22505038976669312,168598296
30-May-2023 07:09:01.567,0.6708253622055054,7622,168598268,36326,-0.6703414916992188,-0.22356167435646057,0.22506967186927795,168598297
30-May-2023 07:09:02.567,0.6708189249038696,7622,168598268,36326,-0.6703319549560547,-0.2235814332962036,0.22509732842445374,168598298
30-May-2023 07:09:03.567,0.6708139181137085,7622,168598300,36333,-0.6703189611434937,-0.22360962629318237,0.22512346506118774,168598299
30-May-2023 07:09:04.567,0.6708028316497803,7622,168598300,36333,-0.6703126430511475,-0.22363516688346863,0.22514966130256653,168598300
30-May-2023 07:09:05.567,0.670791745185852,7622,168598300,36333,-0.6703078746795654,-0.22366076707839966,0.22517165541648865,168598301
30-May-2023 07:09:06.567,0.6707864999771118,7622,168598300,36333,-0.6702944040298462,-0.22368991374969482,0.22519725561141968,168598302
30-May-2023 07:09:07.567,0.6707788705825806,7622,168598300,36333,-0.6702840328216553,-0.2237178087234497,0.22522273659706116,168598303
30-May-2023 07:09:08.567,0.6707689762115479,7622,168598300,36333,-0.6702790260314941,-0.2237405776977539,0.22524508833885193,168598304
30-May-2023 07:09:09.567,0.6707589626312256,7654,168598300,36333,-0.6702754497528076,-0.22375953197479248,0.22526708245277405,168598305
30-May-2023 07:09:10.567,0.6707543134689331,7654,168598300,36333,-0.6702631711959839,-0.22378307580947876,0.22529426217079163,168598306
30-May-2023 07:09:11.567,0.6707489490509033,7654,168598300,36333,-0.6702536344528198,-0.22380521893501282,0.2253163754940033,168598307
30-May-2023 07:09:12.567,0.6707366704940796,7654,168598300,36333,-0.6702502965927124,-0.22382882237434387,0.2253391146659851,168598308
30-May-2023 07:09:13.567,0.6707265377044678,7654,168598300,36333,-0.6702430248260498,-0.2238580584526062,0.2253621518611908,168598309
30-May-2023 07:09:14.567,0.6707221269607544,7654,168598300,36333,-0.6702301502227783,-0.2238796055316925,0.22539228200912476,168598310
30-May-2023 07:09:15.567,0.6707156896591187,7654,168598300,36333,-0.6702191829681396,-0.2239079773426056,0.2254156470298767,168598311
30-May-2023 07:09:16.567,0.6707041263580322,7654,168598300,36333,-0.6702148914337158,-0.22393661737442017,0.22543451189994812,168598312
30-May-2023 07:09:17.567,0.6706935167312622,7654,168598300,36333,-0.6702085733413696,-0.22395816445350647,0.22546446323394775,168598313
30-May-2023 07:09:18.567,0.6706900596618652,7654,168598300,36333,-0.670197606086731,-0.22397449612617493,0.22548922896385193,168598314
30-May-2023 07:09:19.567,0.6706802845001221,7654,168598300,36333,-0.6701899766921997,-0.2240045666694641,0.2255118489265442,168598315
30-May-2023 07:09:20.567,0.6706697940826416,7654,168598300,36333,-0.6701867580413818,-0.22402384877204895,0.2255336046218872,168598316
30-May-2023 07:09:21.567,0.6706619262695312,7654,168598300,36333,-0.6701767444610596,-0.22405099868774414,0.22555938363075256,168598317
30-May-2023 07:09:22.567,0.6706563234329224,7654,168598300,36333,-0.670164942741394,-0.2240767478942871,0.22558581829071045,168598318
30-May-2023 07:09:23.567,0.6706465482711792,7654,168598300,36333,-0.6701570749282837,-0.22410503029823303,0.22561073303222656,168598319
30-May-2023 07:09:24.567,0.6706392765045166,7654,168598300,36333,-0.6701494455337524,-0.22412875294685364,0.22563138604164124,168598320
30-May-2023 07:09:25.567,0.6706315279006958,7654,168598300,36333,-0.6701407432556152,-0.2241506576538086,0.22565847635269165,168598321
30-May-2023 07:09:26.567,0.6706274747848511,7654,168598300,36333,-0.6701276302337646,-0.22417497634887695,0.22568446397781372,168598322
30-May-2023 07:09:27.567,0.6706147193908691,7654,168598300,36333,-0.6701222658157349,-0.2242041826248169,0.2257091999053955,168598323
30-May-2023 07:09:28.567,0.6706060171127319,7654,168598300,36333,-0.6701174974441528,-0.22422578930854797,0.2257276475429535,168598324
30-May-2023 07:09:29.567,0.6706000566482544,7654,168598300,36333,-0.6701081991195679,-0.22424623370170593,0.22575271129608154,168598325
30-May-2023 07:09:30.567,0.6705924272537231,7654,168598300,36333,-0.6700984239578247,-0.22427260875701904,0.22577831149101257,168598326
30-May-2023 07:09:31.567,0.6705809831619263,7654,168598300,36333,-0.6700941324234009,-0.2242926061153412,0.22580650448799133,168598327
30-May-2023 07:09:32.567,0.6705694198608398,7654,168598300,36333,-0.6700878143310547,-0.22432157397270203,0.22582978010177612,168598328
30-May-2023 07:09:33.567,0.6705636978149414,7654,168598300,36333,-0.6700788736343384,-0.22433927655220032,0.22585657238960266,168598329
30-May-2023 07:09:34.567,0.670557975769043,7654,168598300,36333,-0.6700661182403564,-0.22436976432800293,0.22587987780570984,168598330
30-May-2023 07:09:35.567,0.6705482006072998,7654,168598332,36333,-0.6700607538223267,-0.22439509630203247,0.22590172290802002,168598331
30-May-2023 07:09:36.567,0.6705383062362671,7654,168598332,36333,-0.6700533628463745,-0.2244212031364441,0.22592633962631226,168598332
30-May-2023 07:09:37.567,0.6705343723297119,7654,168598332,36333,-0.6700410842895508,-0.22444170713424683,0.22595280408859253,168598333
30-May-2023 07:09:38.567,0.6705282926559448,7654,168598332,36333,-0.6700311899185181,-0.2244633138179779,0.2259792685508728,168598334
30-May-2023 07:09:39.567,0.670517086982727,7654,168598332,36333,-0.6700254678726196,-0.2244935929775238,0.22599995136260986,168598335
30-May-2023 07:09:40.567,0.6705071926116943,7654,168598332,36333,-0.6700193881988525,-0.2245156168937683,0.22602537274360657,168598336
30-May-2023 07:09:41.567,0.6705026626586914,7686,168598332,36333,-0.6700074672698975,-0.2245369851589203,0.22605255246162415,168598337
30-May-2023 07:09:42.567,0.6704938411712646,7686,168598332,36333,-0.6700010299682617,-0.22455963492393494,0.22607532143592834,168598338
30-May-2023 07:09:43.567,0.6704821586608887,7686,168598332,36333,-0.669996976852417,-0.22458812594413757,0.22609400749206543,168598339
30-May-2023 07:09:44.567,0.6704740524291992,7686,168598332,36333,-0.6699889898300171,-0.22461047768592834,0.22611969709396362,168598340
30-May-2023 07:09:45.567,0.6704680919647217,7686,168598332,36333,-0.6699767112731934,-0.22463467717170715,0.2261497676372528,168598341
30-May-2023 07:09:46.567,0.6704591512680054,7686,168598332,36333,-0.6699680089950562,-0.2246655523777008,0.22617116570472717,168598342
30-May-2023 07:09:47.567,0.6704468727111816,7686,168598332,36333,-0.6699639558792114,-0.22468775510787964,0.2261970341205597,168598343
30-May-2023 07:09:48.567,0.6704405546188354,7686,168598332,36333,-0.6699550151824951,-0.22470837831497192,0.22622212767601013,168598344
30-May-2023 07:09:49.567,0.6704360246658325,7686,168598332,36333,-0.6699402332305908,-0.2247375249862671,0.2262500822544098,168598345
30-May-2023 07:09:50.567,0.6704254150390625,7686,168598332,36333,-0.6699352264404297,-0.224761962890625,0.2262721061706543,168598346
30-May-2023 07:09:51.567,0.6704123020172119,7686,168598332,36333,-0.6699316501617432,-0.2247871458530426,0.22629684209823608,168598347
30-May-2023 07:09:52.567,0.6704074144363403,7686,168598332,36333,-0.6699223518371582,-0.22480005025863647,0.22632485628128052,168598348
30-May-2023 07:09:53.567,0.670403003692627,7686,168598332,36333,-0.669908881187439,-0.224831223487854,0.22634688019752502,168598349
30-May-2023 07:09:54.567,0.6703938245773315,7686,168598332,36333,-0.669904351234436,-0.22485291957855225,0.22636640071868896,168598350
30-May-2023 07:09:55.567,0.6703821420669556,7686,168598332,36333,-0.6699000597000122,-0.22487524151802063,0.2263912558555603,168598351
30-May-2023 07:09:56.567,0.6703802347183228,7686,168598332,36333,-0.6698873043060303,-0.22489380836486816,0.22641700506210327,168598352
30-May-2023 07:09:57.567,0.6703726053237915,7686,168598332,36333,-0.6698758602142334,-0.22492802143096924,0.22643908858299255,168598353
30-May-2023 07:09:58.567,0.6703591346740723,7686,168598332,36333,-0.6698727607727051,-0.22494998574256897,0.22646570205688477,168598354
30-May-2023 07:09:59.567,0.6703485250473022,7686,168598332,36333,-0.669865608215332,-0.22497698664665222,0.22649189829826355,168598355
30-May-2023 07:10:00.567,0.670345664024353,7686,168598332,36333,-0.6698523759841919,-0.22500157356262207,0.22651520371437073,168598356
30-May-2023 07:10:01.567,0.6703380346298218,7686,168598332,36333,-0.6698423624038696,-0.22502726316452026,0.22654253244400024,168598357
30-May-2023 07:10:02.567,0.6703274250030518,7686,168598332,36333,-0.6698383092880249,-0.22505298256874084,0.2265600562095642,168598358
30-May-2023 07:10:03.567,0.6703177690505981,7686,168598332,36333,-0.6698319911956787,-0.2250729501247406,0.22658714652061462,168598359
30-May-2023 07:10:04.567,0.6703147888183594,7686,168598332,36333,-0.6698189973831177,-0.22509416937828064,0.22661390900611877,168598360
30-May-2023 07:10:05.567,0.670306921005249,7686,168598332,36333,-0.6698110103607178,-0.2251204252243042,0.22663471102714539,168598361
30-May-2023 07:10:06.567,0.6702959537506104,7686,168598332,36333,-0.6698062419891357,-0.2251429259777069,0.22665908932685852,168598362
30-May-2023 07:10:07.567,0.6702864170074463,7686,168598364,36326,-0.669798731803894,-0.2251674234867096,0.22668391466140747,168598363
30-May-2023 07:10:08.567,0.6702821254730225,7686,168598364,36326,-0.6697839498519897,-0.22519594430923462,0.22671210765838623,168598364
30-May-2023 07:10:09.567,0.6702702045440674,7686,168598364,36326,-0.6697783470153809,-0.22522372007369995,0.22673699259757996,168598365
30-May-2023 07:10:10.567,0.6702592372894287,7686,168598364,36326,-0.6697742938995361,-0.2252458930015564,0.22675853967666626,168598366
30-May-2023 07:10:11.567,0.6702544689178467,7686,168598364,36326,-0.669763445854187,-0.225267231464386,0.2267836630344391,168598367
30-May-2023 07:10:12.567,0.6702479124069214,7686,168598364,36326,-0.6697523593902588,-0.22529342770576477,0.22680988907814026,168598368
30-May-2023 07:10:13.567,0.6702377796173096,7718,168598364,36326,-0.6697463989257812,-0.22531607747077942,0.22683560848236084,168598369
30-May-2023 07:10:14.567,0.6702271699905396,7718,168598364,36326,-0.6697407960891724,-0.2253405749797821,0.22685837745666504,168598370
30-May-2023 07:10:15.567,0.6702208518981934,7718,168598364,36326,-0.6697298288345337,-0.22536692023277283,0.22688400745391846,168598371
30-May-2023 07:10:16.567,0.6702176332473755,7718,168598364,36326,-0.6697161197662354,-0.2253890335559845,0.2269117832183838,168598372
30-May-2023 07:10:17.567,0.6702055931091309,7718,168598364,36326,-0.6697094440460205,-0.22542160749435425,0.22693392634391785,168598373
30-May-2023 07:10:18.567,0.6701952219009399,7718,168598364,36326,-0.6697040796279907,-0.22544777393341064,0.22695422172546387,168598374
30-May-2023 07:10:19.567,0.6701914072036743,7718,168598364,36326,-0.6696912050247192,-0.22547027468681335,0.22698134183883667,168598375
30-May-2023 07:10:20.567,0.6701836585998535,7718,168598364,36326,-0.6696833372116089,-0.22549089789390564,0.22700676321983337,168598376
30-May-2023 07:10:21.567,0.6701712608337402,7718,168598364,36326,-0.6696795225143433,-0.22551774978637695,0.2270282506942749,168598377
30-May-2023 07:10:22.567,0.6701611280441284,7718,168598364,36326,-0.6696754693984985,-0.22553804516792297,0.22705069184303284,168598378
30-May-2023 07:10:23.567,0.6701586246490479,7718,168598364,36326,-0.6696605682373047,-0.22556453943252563,0.22707584500312805,168598379
30-May-2023 07:10:24.567,0.6701503992080688,7718,168598364,36326,-0.6696503162384033,-0.22559019923210144,0.22710368037223816,168598380
30-May-2023 07:10:25.567,0.6701381206512451,7718,168598364,36326,-0.6696470975875854,-0.22561877965927124,0.22712114453315735,168598381
30-May-2023 07:10:26.567,0.6701279878616333,7718,168598364,36326,-0.6696387529373169,-0.22564265131950378,0.2271515429019928,168598382
30-May-2023 07:10:27.567,0.6701250076293945,7718,168598364,36326,-0.6696255207061768,-0.22566261887550354,0.227179616689682,168598383
30-May-2023 07:10:28.567,0.6701177358627319,7718,168598364,36326,-0.6696153879165649,-0.225691556930542,0.2272024154663086,168598384
30-May-2023 07:10:29.567,0.67010498046875,7718,168598364,36326,-0.6696131229400635,-0.22571459412574768,0.22722414135932922,168598385
30-May-2023 07:10:30.567,0.670096755027771,7718,168598364,36326,-0.6696035861968994,-0.22573810815811157,0.22725284099578857,168598386
30-May-2023 07:10:31.567,0.6700925827026367,7718,168598364,36326,-0.6695913076400757,-0.22576415538787842,0.2272758185863495,168598387
30-May-2023 07:10:32.567,0.6700832843780518,7718,168598364,36326,-0.6695857048034668,-0.22578755021095276,0.22729668021202087,168598388
30-May-2023 07:10:33.567,0.6700716018676758,7718,168598364,36326,-0.6695821285247803,-0.2258080244064331,0.22732111811637878,168598389
30-May-2023 07:10:34.567,0.670063853263855,7718,168598364,36326,-0.669573187828064,-0.2258332073688507,0.22734564542770386,168598390
30-May-2023 07:10:35.567,0.670059323310852,7718,168598364,36326,-0.6695599555969238,-0.22586029767990112,0.22737058997154236,168598391
30-May-2023 07:10:36.567,0.6700481176376343,7718,168598364,36326,-0.6695542335510254,-0.22588497400283813,0.2273964285850525,168598392
30-May-2023 07:10:37.567,0.6700382232666016,7718,168598364,36326,-0.6695491075515747,-0.22590544819831848,0.22741901874542236,168598393
30-May-2023 07:10:38.567,0.6700314283370972,7718,168598364,36326,-0.6695380210876465,-0.22593191266059875,0.22744566202163696,168598394
30-May-2023 07:10:39.567,0.6700284481048584,7718,168598396,36326,-0.6695244312286377,-0.22595801949501038,0.22746872901916504,168598395
30-May-2023 07:10:40.567,0.670016884803772,7718,168598396,36326,-0.6695206165313721,-0.2259792685508728,0.22749415040016174,168598396
30-May-2023 07:10:41.567,0.6700066328048706,7718,168598396,36326,-0.6695150136947632,-0.22600343823432922,0.2275155484676361,168598397
30-May-2023 07:10:42.567,0.6699991226196289,7718,168598396,36326,-0.669502854347229,-0.22603225708007812,0.22754502296447754,168598398
30-May-2023 07:10:43.567,0.6699947118759155,7718,168598396,36326,-0.6694915294647217,-0.2260543704032898,0.22756949067115784,168598399
30-May-2023 07:10:44.567,0.669981837272644,7718,168598396,36326,-0.669488787651062,-0.22607865929603577,0.22759130597114563,168598400
30-May-2023 07:10:45.567,0.6699695587158203,7750,168598396,36326,-0.669482946395874,-0.22610852122306824,0.22761517763137817,168598401
30-May-2023 07:10:46.567,0.6699663400650024,7750,168598396,36326,-0.669468879699707,-0.226131409406662,0.22764304280281067,168598402
30-May-2023 07:10:47.567,0.669959306716919,7750,168598396,36326,-0.6694599390029907,-0.2261541783809662,0.22766783833503723,168598403
30-May-2023 07:10:48.567,0.6699477434158325,7750,168598396,36326,-0.6694573163986206,-0.2261749505996704,0.22768917679786682,168598404
30-May-2023 07:10:49.567,0.6699402332305908,7750,168598396,36326,-0.6694495677947998,-0.22619611024856567,0.2277125120162964,168598405
30-May-2023 07:10:50.567,0.6699367761611938,7750,168598396,36326,-0.6694353818893433,-0.2262221872806549,0.2277384102344513,168598406
30-May-2023 07:10:51.567,0.669927716255188,7750,168598396,36326,-0.6694281101226807,-0.2262466847896576,0.22776269912719727,168598407
30-May-2023 07:10:52.567,0.6699174642562866,7750,168598396,36326,-0.6694245338439941,-0.2262675166130066,0.22778275609016418,168598408
30-May-2023 07:10:53.567,0.6699073314666748,7750,168598396,36326,-0.6694154739379883,-0.2262980043888092,0.22780880331993103,168598409
30-May-2023 07:10:54.567,0.6699045896530151,7750,168598396,36326,-0.6694022417068481,-0.2263171672821045,0.2278365194797516,168598410
30-May-2023 07:10:55.567,0.6698942184448242,7750,168598396,36326,-0.6693958044052124,-0.22634357213974,0.22786006331443787,168598411
30-May-2023 07:10:56.567,0.6698794364929199,7750,168598396,36326,-0.6693930625915527,-0.22637051343917847,0.2278847098350525,168598412
30-May-2023 07:10:57.567,0.669872522354126,7750,168598396,36326,-0.6693835258483887,-0.22639846801757812,0.22790592908859253,168598413
30-May-2023 07:10:58.567,0.6698696613311768,7750,168598396,36326,-0.6693685054779053,-0.22642207145690918,0.22793343663215637,168598414
30-May-2023 07:10:59.567,0.6698582172393799,7750,168598396,36326,-0.6693620681762695,-0.2264484167098999,0.22796043753623962,168598415
30-May-2023 07:11:00.567,0.6698461771011353,7750,168598396,36326,-0.6693603992462158,-0.22646880149841309,0.22798025608062744,168598416
30-May-2023 07:11:01.568,0.6698408126831055,7750,168598396,36326,-0.6693481206893921,-0.22649437189102173,0.2280069887638092,168598417
30-May-2023 07:11:02.568,0.6698383092880249,7750,168598396,36326,-0.6693357229232788,-0.2265145480632782,0.22803053259849548,168598418
30-May-2023 07:11:03.568,0.6698249578475952,7750,168598396,36326,-0.6693328619003296,-0.2265407145023346,0.22805160284042358,168598419
30-May-2023 07:11:04.568,0.6698116064071655,7750,168598396,36326,-0.6693277359008789,-0.22656920552253723,0.22807767987251282,168598420
30-May-2023 07:11:05.568,0.66981041431427,7750,168598396,36326,-0.6693146228790283,-0.2265869677066803,0.2281026542186737,168598421
30-May-2023 07:11:06.568,0.6698042154312134,7750,168598396,36326,-0.669304609298706,-0.22661060094833374,0.22812622785568237,168598422
30-May-2023 07:11:07.568,0.6697921752929688,7750,168598396,36326,-0.6692981719970703,-0.226641446352005,0.22814980149269104,168598423
30-May-2023 07:11:08.568,0.6697796583175659,7750,168598396,36326,-0.6692928075790405,-0.22666743397712708,0.22817695140838623,168598424
30-May-2023 07:11:09.568,0.6697779893875122,7750,168598396,36326,-0.669278621673584,-0.22668734192848206,0.228203684091568,168598425
30-May-2023 07:11:10.568,0.669770359992981,7750,168598396,36326,-0.6692686080932617,-0.22671356797218323,0.22822847962379456,168598426
30-May-2023 07:11:11.568,0.6697571277618408,7750,168598428,36326,-0.6692662239074707,-0.22674089670181274,0.2282485067844391,168598427
30-May-2023 07:11:12.568,0.6697479486465454,7750,168598428,36326,-0.6692596673965454,-0.22676119208335876,0.22827374935150146,168598428
30-May-2023 07:11:13.568,0.6697430610656738,7750,168598428,36326,-0.6692464351654053,-0.22678625583648682,0.22830235958099365,168598429
30-May-2023 07:11:14.568,0.6697351932525635,7750,168598428,36326,-0.6692389249801636,-0.22681009769439697,0.22832337021827698,168598430
30-May-2023 07:11:15.568,0.6697214841842651,7750,168598428,36326,-0.6692358255386353,-0.22683435678482056,0.22834932804107666,168598431
30-May-2023 07:11:16.568,0.6697142124176025,7750,168598428,36326,-0.6692280769348145,-0.2268558144569397,0.22837144136428833,168598432
30-May-2023 07:11:17.568,0.6697107553482056,7782,168598428,36326,-0.6692135334014893,-0.2268836498260498,0.22839635610580444,168598433
30-May-2023 07:11:18.568,0.6697012186050415,7782,168598428,36326,-0.6692060232162476,-0.22690793871879578,0.2284224033355713,168598434
30-May-2023 07:11:19.568,0.6696887016296387,7782,168598428,36326,-0.6692032814025879,-0.22693204879760742,0.2284437119960785,168598435
30-May-2023 07:11:20.568,0.6696829795837402,7782,168598428,36326,-0.6691926717758179,-0.22695565223693848,0.22846710681915283,168598436
30-May-2023 07:11:21.568,0.6696783304214478,7782,168598428,36326,-0.6691787242889404,-0.22698357701301575,0.22849386930465698,168598437
30-May-2023 07:11:22.568,0.6696683168411255,7782,168598428,36326,-0.6691728830337524,-0.2270064651966095,0.22851771116256714,168598438
30-May-2023 07:11:23.568,0.6696560382843018,7782,168598428,36326,-0.6691684722900391,-0.22703123092651367,0.2285415232181549,168598439
30-May-2023 07:11:24.568,0.6696499586105347,7782,168598428,36326,-0.6691582202911377,-0.2270553708076477,0.22856596112251282,168598440
30-May-2023 07:11:25.568,0.6696455478668213,7782,168598428,36326,-0.6691455841064453,-0.22708052396774292,0.22859102487564087,168598441
30-May-2023 07:11:26.568,0.669633150100708,7782,168598428,36326,-0.6691417694091797,-0.22710222005844116,0.22861620783805847,168598442
30-May-2023 07:11:27.568,0.6696218252182007,7782,168598428,36326,-0.6691368818283081,-0.2271314263343811,0.22863531112670898,168598443
30-May-2023 07:11:28.568,0.6696168184280396,7782,168598428,36326,-0.6691253185272217,-0.22715362906455994,0.22866138815879822,168598444
30-May-2023 07:11:29.568,0.6696122884750366,7782,168598428,36326,-0.669113278388977,-0.22717472910881042,0.2286890149116516,168598445
30-May-2023 07:11:30.568,0.6695994138717651,7782,168598428,36326,-0.6691110134124756,-0.22719791531562805,0.22871136665344238,168598446
30-May-2023 07:11:31.568,0.6695888042449951,7782,168598428,36326,-0.6691054105758667,-0.22722268104553223,0.2287328839302063,168598447
30-May-2023 07:11:32.568,0.6695835590362549,7782,168598428,36326,-0.669093132019043,-0.2272452712059021,0.2287621796131134,168598448
30-May-2023 07:11:33.568,0.669579029083252,7782,168598428,36326,-0.6690794229507446,-0.2272728979587555,0.22878792881965637,168598449
30-May-2023 07:11:34.568,0.6695644855499268,7782,168598428,36326,-0.6690778732299805,-0.22730007767677307,0.22880873084068298,168598450
30-May-2023 07:11:35.568,0.6695579290390015,7782,168598428,36326,-0.6690700054168701,-0.22731879353523254,0.22883188724517822,168598451
30-May-2023 07:11:36.568,0.669554591178894,7782,168598428,36326,-0.6690568923950195,-0.22733959555625916,0.22885942459106445,168598452
30-May-2023 07:11:37.568,0.6695452928543091,7782,168598428,36326,-0.6690475940704346,-0.22736862301826477,0.22888487577438354,168598453
30-May-2023 07:11:38.568,0.6695305109024048,7782,168598428,36326,-0.6690465211868286,-0.22739580273628235,0.22890475392341614,168598454
30-May-2023 07:11:39.568,0.6695233583450317,7782,168598428,36326,-0.6690366268157959,-0.2274198830127716,0.22893086075782776,168598455
30-May-2023 07:11:40.568,0.6695184707641602,7782,168598428,36326,-0.6690241098403931,-0.22744381427764893,0.22895771265029907,168598456
30-May-2023 07:11:41.568,0.6695085763931274,7782,168598428,36326,-0.66901695728302,-0.22747114300727844,0.22898074984550476,168598457
30-May-2023 07:11:42.568,0.6694962978363037,7782,168598428,36326,-0.669012188911438,-0.2274952530860901,0.2290056049823761,168598458
30-May-2023 07:11:43.568,0.6694902181625366,7782,168598460,36326,-0.6690026521682739,-0.2275170385837555,0.22902968525886536,168598459
30-May-2023 07:11:44.568,0.6694844961166382,7782,168598460,36326,-0.6689893007278442,-0.22754636406898499,0.22905653715133667,168598460
30-May-2023 07:11:45.568,0.6694750785827637,7782,168598460,36326,-0.6689833402633667,-0.22757059335708618,0.22907739877700806,168598461
30-May-2023 07:11:46.568,0.6694632768630981,7782,168598460,36326,-0.6689802408218384,-0.22759145498275757,0.2291005551815033,168598462
30-May-2023 07:11:47.568,0.6694589853286743,7782,168598460,36326,-0.6689656972885132,-0.22761791944503784,0.22912901639938354,168598463
30-May-2023 07:11:48.568,0.6694537401199341,7782,168598460,36326,-0.6689565181732178,-0.22763720154762268,0.22915202379226685,168598464
30-May-2023 07:11:49.568,0.6694413423538208,7814,168598460,36326,-0.6689515113830566,-0.22766360640525818,0.2291765809059143,168598465
30-May-2023 07:11:50.568,0.6694295406341553,7814,168598460,36326,-0.6689465045928955,-0.22768822312355042,0.2292005717754364,168598466
30-May-2023 07:11:51.568,0.669427752494812,7814,168598460,36326,-0.6689326763153076,-0.22771072387695312,0.2292240560054779,168598467
30-May-2023 07:11:52.568,0.669419527053833,7814,168598460,36326,-0.6689238548278809,-0.22773689031600952,0.22924768924713135,168598468
30-May-2023 07:11:53.568,0.6694061756134033,7814,168598460,36326,-0.6689184904098511,-0.22776374220848083,0.22927626967430115,168598469
30-May-2023 07:11:54.568,0.6693949699401855,7814,168598460,36326,-0.6689130067825317,-0.22778818011283875,0.22930073738098145,168598470
30-May-2023 07:11:55.568,0.6693929433822632,7814,168598460,36326,-0.6688987016677856,-0.22781237959861755,0.22932419180870056,168598471
30-May-2023 07:11:56.568,0.669386625289917,7814,168598460,36326,-0.6688888072967529,-0.22783592343330383,0.22934848070144653,168598472
30-May-2023 07:11:57.568,0.66937255859375,7814,168598460,36326,-0.6688872575759888,-0.22785958647727966,0.22936975955963135,168598473
30-May-2023 07:11:58.568,0.6693645715713501,7814,168598460,36326,-0.6688791513442993,-0.22788310050964355,0.229393869638443,168598474
30-May-2023 07:11:59.568,0.6693612337112427,7814,168598460,36326,-0.6688641309738159,-0.22790971398353577,0.22942087054252625,168598475
30-May-2023 07:12:00.568,0.66935133934021,7814,168598460,36326,-0.6688555479049683,-0.22793525457382202,0.229449063539505,168598476
30-May-2023 07:12:01.568,0.6693379878997803,7814,168598460,36326,-0.6688532829284668,-0.2279590368270874,0.22947070002555847,168598477
30-May-2023 07:12:02.568,0.6693304777145386,7814,168598460,36326,-0.6688437461853027,-0.2279878854751587,0.2294923961162567,168598478
30-May-2023 07:12:03.568,0.6693283319473267,7814,168598460,36326,-0.6688313484191895,-0.22800400853157043,0.22951868176460266,168598479
30-May-2023 07:12:04.568,0.6693190336227417,7814,168598460,36326,-0.6688240766525269,-0.22802847623825073,0.22954273223876953,168598480
30-May-2023 07:12:05.568,0.6693059206008911,7814,168598460,36326,-0.668820858001709,-0.2280564308166504,0.22956344485282898,168598481
30-May-2023 07:12:06.568,0.6693000793457031,7814,168598460,36326,-0.6688112020492554,-0.22807857394218445,0.22958606481552124,168598482
30-May-2023 07:12:07.568,0.6692967414855957,7814,168598460,36326,-0.6687958240509033,-0.22810250520706177,0.22961604595184326,168598483
30-May-2023 07:12:08.568,0.6692829132080078,7814,168598460,36326,-0.6687912940979004,-0.22812828421592712,0.22964417934417725,168598484
30-May-2023 07:12:09.568,0.6692698001861572,7814,168598460,36326,-0.668787956237793,-0.2281557321548462,0.22966483235359192,168598485
30-May-2023 07:12:10.568,0.6692644357681274,7814,168598460,36326,-0.6687756776809692,-0.22818157076835632,0.22969061136245728,168598486
30-May-2023 07:12:11.568,0.6692591905593872,7814,168598460,36326,-0.6687636375427246,-0.22820451855659485,0.22971826791763306,168598487
30-May-2023 07:12:12.568,0.6692450046539307,7814,168598460,36326,-0.6687613725662231,-0.22822940349578857,0.2297411859035492,168598488
30-May-2023 07:12:13.568,0.6692366600036621,7814,168598460,36326,-0.6687555313110352,-0.22825327515602112,0.2297593057155609,168598489
30-May-2023 07:12:14.568,0.6692334413528442,7814,168598460,36326,-0.6687417030334473,-0.22827494144439697,0.2297874093055725,168598490
30-May-2023 07:12:15.568,0.6692286729812622,7814,168598492,36326,-0.6687307357788086,-0.22829708456993103,0.22981113195419312,168598491
30-May-2023 07:12:16.568,0.6692146062850952,7814,168598492,36326,-0.6687270402908325,-0.22832626104354858,0.2298344373703003,168598492
30-May-2023 07:12:17.568,0.6692042350769043,7814,168598492,36326,-0.6687211990356445,-0.2283501923084259,0.22985771298408508,168598493
30-May-2023 07:12:18.568,0.6692017316818237,7814,168598492,36326,-0.6687079668045044,-0.22836950421333313,0.22988364100456238,168598494
30-May-2023 07:12:19.568,0.6691927909851074,7814,168598492,36326,-0.6686962842941284,-0.2284027636051178,0.2299111783504486,168598495
30-May-2023 07:12:20.568,0.6691797971725464,7814,168598492,36326,-0.6686952114105225,-0.2284218966960907,0.2299317717552185,168598496
30-May-2023 07:12:21.568,0.6691700220108032,7846,168598492,36326,-0.6686872243881226,-0.22845035791397095,0.22995582222938538,168598497
30-May-2023 07:12:22.568,0.6691679954528809,7846,168598492,36326,-0.6686732769012451,-0.22847074270248413,0.22998234629631042,168598498
30-May-2023 07:12:23.568,0.6691602468490601,7846,168598492,36326,-0.668663740158081,-0.22849833965301514,0.23000457882881165,168598499
30-May-2023 07:12:24.568,0.6691449880599976,7846,168598492,36326,-0.6686609983444214,-0.2285226583480835,0.2300322949886322,168598500
30-May-2023 07:12:25.568,0.6691383123397827,7846,168598492,36326,-0.6686533689498901,-0.2285437285900116,0.23005440831184387,168598501
30-May-2023 07:12:26.568,0.6691349744796753,7846,168598492,36326,-0.6686409711837769,-0.22856679558753967,0.2300759255886078,168598502
30-May-2023 07:12:27.568,0.6691246032714844,7846,168598492,36326,-0.6686323881149292,-0.22859519720077515,0.2301037609577179,168598503
30-May-2023 07:12:28.568,0.6691105365753174,7846,168598492,36326,-0.6686290502548218,-0.2286190390586853,0.23013046383857727,168598504
30-May-2023 07:12:29.568,0.6691058874130249,7846,168598492,36326,-0.6686180830001831,-0.22864195704460144,0.23015347123146057,168598505
30-May-2023 07:12:30.568,0.6691018342971802,7846,168598492,36326,-0.6686064004898071,-0.22866344451904297,0.23017752170562744,168598506
30-May-2023 07:12:31.568,0.6690895557403564,7846,168598492,36326,-0.6685999631881714,-0.22869113087654114,0.2302042841911316,168598507
30-May-2023 07:12:32.568,0.6690785884857178,7846,168598492,36326,-0.668596625328064,-0.22871306538581848,0.23022422194480896,168598508
30-May-2023 07:12:33.568,0.6690734624862671,7846,168598492,36326,-0.6685848236083984,-0.22873830795288086,0.23024794459342957,168598509
30-May-2023 07:12:34.568,0.6690695285797119,7846,168598492,36326,-0.6685713529586792,-0.22876310348510742,0.23027381300926208,168598510
30-May-2023 07:12:35.568,0.6690542697906494,7846,168598492,36326,-0.6685686111450195,-0.2287892997264862,0.2302999496459961,168598511
30-May-2023 07:12:36.568,0.6690438985824585,7846,168598492,36326,-0.6685634851455688,-0.2288128137588501,0.23032161593437195,168598512
30-May-2023 07:12:37.568,0.6690386533737183,7846,168598492,36326,-0.6685518026351929,-0.22883766889572144,0.23034605383872986,168598513
30-May-2023 07:12:38.568,0.669035792350769,7846,168598492,36326,-0.6685383319854736,-0.22885990142822266,0.23037147521972656,168598514
30-May-2023 07:12:39.568,0.6690226793289185,7846,168598492,36326,-0.6685361862182617,-0.2288813292980194,0.23039475083351135,168598515
30-May-2023 07:12:40.568,0.6690107583999634,7846,168598492,36326,-0.6685289144515991,-0.22891086339950562,0.23042061924934387,168598516
30-May-2023 07:12:41.568,0.6690095663070679,7846,168598492,36326,-0.6685148477554321,-0.22893300652503967,0.2304432988166809,168598517
30-May-2023 07:12:42.568,0.6690014600753784,7846,168598492,36326,-0.6685060262680054,-0.22895529866218567,0.23047024011611938,168598518
30-May-2023 07:12:43.568,0.6689891815185547,7846,168598492,36326,-0.6685018539428711,-0.22898221015930176,0.23049193620681763,168598519
30-May-2023 07:12:44.568,0.6689797639846802,7846,168598492,36326,-0.6684945821762085,-0.22900858521461487,0.23051384091377258,168598520
30-May-2023 07:12:45.568,0.6689766645431519,7846,168598492,36326,-0.6684800386428833,-0.229031503200531,0.23054274916648865,168598521
30-May-2023 07:12:46.568,0.6689671277999878,7846,168598492,36326,-0.6684713363647461,-0.22905868291854858,0.23056834936141968,168598522
30-May-2023 07:12:47.568,0.6689512729644775,7846,168598524,36320,-0.6684702634811401,-0.2290850579738617,0.23059064149856567,168598523
30-May-2023 07:12:48.568,0.6689430475234985,7846,168598524,36320,-0.6684622764587402,-0.229108065366745,0.23061531782150269,168598524
30-May-2023 07:12:49.568,0.6689409017562866,7846,168598524,36320,-0.6684485673904419,-0.22912666201591492,0.23064282536506653,168598525
30-May-2023 07:12:50.568,0.668932318687439,7846,168598524,36320,-0.6684402227401733,-0.229152113199234,0.23066651821136475,168598526
30-May-2023 07:12:51.568,0.668919563293457,7846,168598524,36320,-0.6684360504150391,-0.22918128967285156,0.23068666458129883,168598527
30-May-2023 07:12:52.568,0.6689130067825317,7846,168598524,36320,-0.6684292554855347,-0.22919848561286926,0.23070862889289856,168598528
30-May-2023 07:12:53.568,0.668911337852478,7878,168598524,36320,-0.668413519859314,-0.22921991348266602,0.23073658347129822,168598529
30-May-2023 07:12:54.568,0.6688979864120483,7878,168598524,36320,-0.6684079170227051,-0.22925052046775818,0.23076105117797852,168598530
30-May-2023 07:12:55.568,0.6688849925994873,7878,168598524,36320,-0.6684054136276245,-0.22927305102348328,0.23078379034996033,168598531
30-May-2023 07:12:56.568,0.6688793897628784,7878,168598524,36320,-0.6683915853500366,-0.22930261492729187,0.23081102967262268,168598532
30-May-2023 07:12:57.568,0.6688754558563232,7878,168598524,36320,-0.6683790683746338,-0.22932574152946472,0.23083579540252686,168598533
30-May-2023 07:12:58.568,0.6688635349273682,7878,168598524,36320,-0.6683740615844727,-0.2293512523174286,0.23085975646972656,168598534
30-May-2023 07:12:59.568,0.6688511371612549,7878,168598524,36320,-0.6683697700500488,-0.22937539219856262,0.23088327050209045,168598535
30-May-2023 07:13:00.568,0.6688485145568848,7878,168598524,36320,-0.6683577299118042,-0.22939783334732056,0.2309044897556305,168598536
30-May-2023 07:13:01.568,0.6688433885574341,7878,168598524,36320,-0.6683473587036133,-0.2294178307056427,0.23092907667160034,168598537
30-May-2023 07:13:02.568,0.6688300371170044,7878,168598524,36320,-0.6683422327041626,-0.22944554686546326,0.2309553027153015,168598538
30-May-2023 07:13:03.568,0.6688190698623657,7878,168598524,36320,-0.6683366298675537,-0.22946977615356445,0.2309788465499878,168598539
30-May-2023 07:13:04.568,0.6688152551651001,7878,168598524,36320,-0.6683237552642822,-0.22949540615081787,0.23100188374519348,168598540
30-May-2023 07:13:05.568,0.6688088178634644,7878,168598524,36320,-0.6683120727539062,-0.2295207679271698,0.2310294508934021,168598541
30-May-2023 07:13:06.568,0.6687933206558228,7878,168598524,36320,-0.6683100461959839,-0.22954463958740234,0.2310561239719391,168598542
30-May-2023 07:13:07.568,0.66878342628479,7878,168598524,36320,-0.6683030128479004,-0.229571133852005,0.23107793927192688,168598543
30-May-2023 07:13:08.568,0.6687818765640259,7878,168598524,36320,-0.6682883501052856,-0.22959399223327637,0.23110240697860718,168598544
30-May-2023 07:13:09.568,0.6687732934951782,7878,168598524,36320,-0.6682782173156738,-0.22962042689323425,0.2311302125453949,168598545
30-May-2023 07:13:10.568,0.6687600612640381,7878,168598524,36320,-0.6682758331298828,-0.22964394092559814,0.23115232586860657,168598546
30-May-2023 07:13:11.568,0.6687514781951904,7878,168598524,36320,-0.6682685613632202,-0.22966769337654114,0.2311740517616272,168598547
30-May-2023 07:13:12.568,0.6687500476837158,7878,168598524,36320,-0.6682537794113159,-0.22968825697898865,0.23120102286338806,168598548
30-May-2023 07:13:13.568,0.668739914894104,7878,168598524,36320,-0.668248176574707,-0.22971025109291077,0.2312251627445221,168598549
30-May-2023 07:13:14.568,0.6687232255935669,7878,168598524,36320,-0.6682463884353638,-0.22974127531051636,0.23124784231185913,168598550
30-May-2023 07:13:15.568,0.6687188148498535,7878,168598524,36320,-0.6682357788085938,-0.22976186871528625,0.2312707006931305,168598551
30-May-2023 07:13:16.568,0.6687154769897461,7878,168598524,36320,-0.6682195663452148,-0.22979074716567993,0.23129811882972717,168598552
30-May-2023 07:13:17.568,0.6687033176422119,7878,168598524,36320,-0.6682145595550537,-0.22981631755828857,0.23132291436195374,168598553
30-May-2023 07:13:18.568,0.668689489364624,7878,168598524,36320,-0.6682108640670776,-0.22984281182289124,0.2313459813594818,168598554
30-May-2023 07:13:19.568,0.6686848402023315,7878,168598556,36326,-0.6682007312774658,-0.22986415028572083,0.23136743903160095,168598555
30-May-2023 07:13:20.568,0.668681263923645,7878,168598556,36326,-0.6681872606277466,-0.22988572716712952,0.23139545321464539,168598556
30-May-2023 07:13:21.568,0.6686679124832153,7878,168598556,36326,-0.6681836843490601,-0.22991091012954712,0.23141947388648987,168598557
30-May-2023 07:13:22.568,0.6686547994613647,7878,168598556,36326,-0.6681792736053467,-0.22993844747543335,0.23144328594207764,168598558
30-May-2023 07:13:23.568,0.6686512231826782,7878,168598556,36326,-0.6681677103042603,-0.22995799779891968,0.23146766424179077,168598559
30-May-2023 07:13:24.568,0.6686468124389648,7878,168598556,36326,-0.668155312538147,-0.22998115420341492,0.23149234056472778,168598560
30-May-2023 07:13:25.568,0.6686344146728516,7910,168598556,36326,-0.6681532859802246,-0.23000124096870422,0.23151525855064392,168598561
30-May-2023 07:13:26.568,0.6686227321624756,7910,168598556,36326,-0.6681476831436157,-0.23002779483795166,0.23153796792030334,168598562
30-May-2023 07:13:27.568,0.6686217784881592,7910,168598556,36326,-0.6681315898895264,-0.23005348443984985,0.23156195878982544,168598563
30-May-2023 07:13:28.568,0.668615460395813,7910,168598556,36326,-0.6681199073791504,-0.23007690906524658,0.23158997297286987,168598564
30-May-2023 07:13:29.568,0.6686006784439087,7910,168598556,36326,-0.6681164503097534,-0.23010540008544922,0.23161441087722778,168598565
30-May-2023 07:13:30.568,0.6685882806777954,7910,168598556,36326,-0.6681113243103027,-0.23013511300086975,0.23163637518882751,168598566
30-May-2023 07:13:31.568,0.6685866117477417,7910,168598556,36326,-0.6680967807769775,-0.23015400767326355,0.231663316488266,168598567
30-May-2023 07:13:32.568,0.6685792207717896,7910,168598556,36326,-0.6680855751037598,-0.2301824390888214,0.23168912529945374,168598568
30-May-2023 07:13:33.568,0.6685632467269897,7910,168598556,36326,-0.6680855751037598,-0.230206698179245,0.23171120882034302,168598569
30-May-2023 07:13:34.568,0.6685546636581421,7910,168598556,36326,-0.6680785417556763,-0.2302272617816925,0.231735497713089,168598570
30-May-2023 07:13:35.568,0.6685535907745361,7910,168598556,36326,-0.6680623292922974,-0.23025363683700562,0.23175960779190063,168598571
30-May-2023 07:13:36.568,0.6685434579849243,7910,168598556,36326,-0.6680573225021362,-0.23027554154396057,0.23178142309188843,168598572
30-May-2023 07:13:37.568,0.6685308218002319,7910,168598556,36326,-0.6680529117584229,-0.2303014099597931,0.2318049669265747,168598573
30-May-2023 07:13:38.568,0.6685230731964111,7910,168598556,36326,-0.6680450439453125,-0.2303207814693451,0.23183107376098633,168598574
30-May-2023 07:13:39.568,0.6685222387313843,7910,168598556,36326,-0.6680288314819336,-0.23034319281578064,0.23185765743255615,168598575
30-May-2023 07:13:40.568,0.6685100793838501,7910,168598556,36326,-0.6680223941802979,-0.2303732931613922,0.2318810522556305,168598576
30-May-2023 07:13:41.568,0.6684960126876831,7910,168598556,36326,-0.6680195331573486,-0.23039808869361877,0.23190605640411377,168598577
30-May-2023 07:13:42.568,0.6684895753860474,7910,168598556,36326,-0.6680086851119995,-0.23042196035385132,0.23193106055259705,168598578
30-May-2023 07:13:43.568,0.6684867143630981,7910,168598556,36326,-0.6679936647415161,-0.23044884204864502,0.23195654153823853,168598579
30-May-2023 07:13:44.568,0.6684755086898804,7910,168598556,36326,-0.667987585067749,-0.2304740846157074,0.2319810390472412,168598580
30-May-2023 07:13:45.568,0.6684622764587402,7910,168598556,36326,-0.6679843664169312,-0.2304973006248474,0.2320055067539215,168598581
30-May-2023 07:13:46.568,0.6684592962265015,7910,168598556,36326,-0.6679728031158447,-0.23052042722702026,0.23202401399612427,168598582
30-May-2023 07:13:47.568,0.6684540510177612,7910,168598556,36326,-0.6679617166519165,-0.23054420948028564,0.2320476770401001,168598583
30-May-2023 07:13:48.568,0.668441653251648,7910,168598556,36326,-0.6679562330245972,-0.23056888580322266,0.23207437992095947,168598584
30-May-2023 07:13:49.568,0.6684293746948242,7910,168598556,36326,-0.6679540872573853,-0.23058971762657166,0.23209574818611145,168598585
30-May-2023 07:13:50.568,0.6684253215789795,7910,168598556,36326,-0.667939305305481,-0.23061680793762207,0.23212361335754395,168598586
30-May-2023 07:13:51.568,0.6684210300445557,7910,168598588,36326,-0.6679272651672363,-0.2306375801563263,0.23214858770370483,168598587
30-May-2023 07:13:52.568,0.6684048175811768,7910,168598588,36326,-0.6679247617721558,-0.23066407442092896,0.23217594623565674,168598588
30-May-2023 07:13:53.568,0.668393611907959,7910,168598588,36326,-0.6679180860519409,-0.230693519115448,0.23219862580299377,168598589
30-May-2023 07:13:54.568,0.6683903932571411,7910,168598588,36326,-0.6679046154022217,-0.2307141125202179,0.23222655057907104,168598590
30-May-2023 07:13:55.568,0.6683846712112427,7910,168598588,36326,-0.6678932905197144,-0.23074033856391907,0.23224946856498718,168598591
30-May-2023 07:13:56.568,0.6683688163757324,7910,168598588,36326,-0.667892575263977,-0.230765700340271,0.23227250576019287,168598592
30-May-2023 07:13:57.568,0.6683617830276489,7942,168598588,36326,-0.6678838729858398,-0.23079082369804382,0.23229235410690308,168598593
30-May-2023 07:13:58.568,0.6683626174926758,7942,168598588,36326,-0.6678684949874878,-0.23080900311470032,0.23231592774391174,168598594
30-May-2023 07:13:59.568,0.6683526039123535,7942,168598588,36326,-0.6678606271743774,-0.23083192110061646,0.23234477639198303,168598595
30-May-2023 07:14:00.568,0.6683374643325806,7942,168598588,36326,-0.6678582429885864,-0.2308601438999176,0.23236703872680664,168598596
30-May-2023 07:14:01.568,0.6683310270309448,7942,168598588,36326,-0.667849063873291,-0.2308836281299591,0.23238784074783325,168598597
30-May-2023 07:14:02.568,0.6683290004730225,7942,168598588,36326,-0.6678341627120972,-0.23090776801109314,0.23241323232650757,168598598
30-May-2023 07:14:03.568,0.6683166027069092,7942,168598588,36326,-0.6678277254104614,-0.2309339940547943,0.23244118690490723,168598599
30-May-2023 07:14:04.568,0.6683030128479004,7942,168598588,36326,-0.6678237915039062,-0.23096135258674622,0.23246484994888306,168598600
30-May-2023 07:14:05.568,0.6682965755462646,7942,168598588,36326,-0.6678140163421631,-0.23098480701446533,0.23248803615570068,168598601
30-May-2023 07:14:06.568,0.6682932376861572,7942,168598588,36326,-0.6678005456924438,-0.23100554943084717,0.23251625895500183,168598602
30-May-2023 07:14:07.568,0.668280839920044,7942,168598588,36326,-0.6677969694137573,-0.23102855682373047,0.2325383424758911,168598603
30-May-2023 07:14:08.568,0.6682686805725098,7942,168598588,36326,-0.6677913665771484,-0.231054425239563,0.23256367444992065,168598604
30-May-2023 07:14:09.568,0.6682665348052979,7942,168598588,36326,-0.667778730392456,-0.23107603192329407,0.23258477449417114,168598605
30-May-2023 07:14:10.568,0.6682605743408203,7942,168598588,36326,-0.6677646636962891,-0.2311038076877594,0.2326144576072693,168598606
30-May-2023 07:14:11.568,0.6682471036911011,7942,168598588,36326,-0.667759895324707,-0.23113036155700684,0.23264005780220032,168598607
30-May-2023 07:14:12.568,0.6682349443435669,7942,168598588,36326,-0.6677560806274414,-0.23115277290344238,0.2326643168926239,168598608
30-May-2023 07:14:13.568,0.6682323217391968,7942,168598588,36326,-0.6677440404891968,-0.23117417097091675,0.2326856553554535,168598609
30-May-2023 07:14:14.568,0.668228268623352,7942,168598588,36326,-0.6677333116531372,-0.2311924397945404,0.23270928859710693,168598610
30-May-2023 07:14:15.568,0.6682138442993164,7942,168598588,36326,-0.6677302122116089,-0.2312222123146057,0.23273009061813354,168598611
30-May-2023 07:14:16.568,0.6682025194168091,7942,168598588,36326,-0.6677238941192627,-0.23124796152114868,0.23275557160377502,168598612
30-May-2023 07:14:17.568,0.6682007312774658,7942,168598588,36326,-0.6677098274230957,-0.23126724362373352,0.23278063535690308,168598613
30-May-2023 07:14:18.568,0.6681914329528809,7942,168598588,36326,-0.6676986217498779,-0.23129984736442566,0.23280730843544006,168598614
30-May-2023 07:14:19.568,0.6681772470474243,7942,168598588,36326,-0.6676955223083496,-0.2313283383846283,0.23282915353775024,168598615
30-May-2023 07:14:20.568,0.6681686639785767,7942,168598588,36326,-0.667686939239502,-0.23134905099868774,0.23285743594169617,168598616
30-May-2023 07:14:21.568,0.6681653261184692,7942,168598588,36326,-0.6676738262176514,-0.231373131275177,0.23288068175315857,168598617
30-May-2023 07:14:22.568,0.6681580543518066,7942,168598588,36326,-0.6676640510559082,-0.23139840364456177,0.23290500044822693,168598618
30-May-2023 07:14:23.568,0.6681468486785889,7942,168598620,36326,-0.6676598787307739,-0.23141926527023315,0.2329290211200714,168598619
30-May-2023 07:14:24.568,0.6681368350982666,7942,168598620,36326,-0.6676522493362427,-0.23144692182540894,0.23295167088508606,168598620
30-May-2023 07:14:25.568,0.6681344509124756,7942,168598620,36326,-0.667637825012207,-0.23146900534629822,0.23297712206840515,168598621
30-May-2023 07:14:26.568,0.6681251525878906,7942,168598620,36326,-0.6676317453384399,-0.23149076104164124,0.23300090432167053,168598622
30-May-2023 07:14:27.568,0.668109655380249,7942,168598620,36326,-0.6676301956176758,-0.23151588439941406,0.23302379250526428,168598623
30-May-2023 07:14:28.568,0.668105959892273,7942,168598620,36326,-0.6676177978515625,-0.23154154419898987,0.23304522037506104,168598624
30-May-2023 07:14:29.568,0.6681013107299805,7974,168598620,36326,-0.6676038503646851,-0.23156529664993286,0.2330751121044159,168598625
30-May-2023 07:14:30.568,0.668089747428894,7974,168598620,36326,-0.6675981283187866,-0.23158925771713257,0.23309937119483948,168598626
30-May-2023 07:14:31.568,0.6680759191513062,7974,168598620,36326,-0.6675951480865479,-0.2316156029701233,0.2331225574016571,168598627
30-May-2023 07:14:32.568,0.6680707931518555,7974,168598620,36326,-0.6675835847854614,-0.2316356897354126,0.23314952850341797,168598628
30-May-2023 07:14:33.568,0.668068528175354,7974,168598620,36326,-0.6675704717636108,-0.23165521025657654,0.23317429423332214,168598629
30-May-2023 07:14:34.568,0.6680549383163452,7974,168598620,36326,-0.6675657033920288,-0.23168787360191345,0.2331942319869995,168598630
30-May-2023 07:14:35.568,0.6680454015731812,7974,168598620,36326,-0.6675602197647095,-0.23170825839042664,0.23321735858917236,168598631
30-May-2023 07:14:36.568,0.6680423021316528,7974,168598620,36326,-0.6675465106964111,-0.2317313849925995,0.23324277997016907,168598632
30-May-2023 07:14:37.568,0.668035626411438,7974,168598620,36326,-0.6675363779067993,-0.23175466060638428,0.23326754570007324,168598633
30-May-2023 07:14:38.568,0.6680200099945068,7974,168598620,36326,-0.6675329208374023,-0.23178595304489136,0.23329100012779236,168598634
30-May-2023 07:14:39.568,0.6680101156234741,7974,168598620,36326,-0.6675254106521606,-0.23180896043777466,0.2333180010318756,168598635
30-May-2023 07:14:40.568,0.6680078506469727,7974,168598620,36326,-0.6675108671188354,-0.23183497786521912,0.2333405613899231,168598636
30-May-2023 07:14:41.568,0.6679983139038086,7974,168598620,36326,-0.667502760887146,-0.23185980319976807,0.23336556553840637,168598637
30-May-2023 07:14:42.568,0.6679869890213013,7974,168598620,36326,-0.6674975156784058,-0.23188158869743347,0.23339197039604187,168598638
30-May-2023 07:14:43.568,0.6679757833480835,7974,168598620,36326,-0.6674904823303223,-0.23191002011299133,0.23341625928878784,168598639
30-May-2023 07:14:44.568,0.667975902557373,7974,168598620,36326,-0.6674771308898926,-0.23192808032035828,0.23343634605407715,168598640
30-May-2023 07:14:45.568,0.667966365814209,7974,168598620,36326,-0.667467474937439,-0.23195648193359375,0.23346272110939026,168598641
30-May-2023 07:14:46.568,0.6679534912109375,7974,168598620,36326,-0.6674647331237793,-0.2319764792919159,0.2334870994091034,168598642
30-May-2023 07:14:47.568,0.6679435968399048,7974,168598620,36326,-0.6674572229385376,-0.2320040762424469,0.23350998759269714,168598643
30-May-2023 07:14:48.568,0.6679410934448242,7974,168598620,36326,-0.6674423217773438,-0.2320268452167511,0.23353680968284607,168598644
30-May-2023 07:14:49.568,0.6679316759109497,7974,168598620,36326,-0.6674346923828125,-0.2320503294467926,0.23356294631958008,168598645
30-May-2023 07:14:50.568,0.6679165363311768,7974,168598620,36326,-0.667431116104126,-0.23208001255989075,0.2335864007472992,168598646
30-May-2023 07:14:51.568,0.6679106950759888,7974,168598620,36326,-0.6674200296401978,-0.23210525512695312,0.23360887169837952,168598647
30-May-2023 07:14:52.568,0.6679075956344604,7974,168598620,36326,-0.6674078702926636,-0.23212242126464844,0.23363536596298218,168598648
30-May-2023 07:14:53.568,0.6678962707519531,7974,168598620,36326,-0.6674000024795532,-0.2321537733078003,0.23365983366966248,168598649
30-May-2023 07:14:54.568,0.6678826808929443,7974,168598620,36326,-0.6673978567123413,-0.23217788338661194,0.23368054628372192,168598650
30-May-2023 07:14:55.568,0.6678779125213623,7974,168598652,36320,-0.6673853397369385,-0.23220154643058777,0.23370623588562012,168598651
30-May-2023 07:14:56.568,0.6678745746612549,7974,168598652,36320,-0.6673727035522461,-0.2322218418121338,0.23373174667358398,168598652
30-May-2023 07:14:57.568,0.667862057685852,7974,168598652,36320,-0.6673697233200073,-0.23224616050720215,0.2337525486946106,168598653
30-May-2023 07:14:58.568,0.6678481101989746,7974,168598652,36320,-0.6673649549484253,-0.23227649927139282,0.23377561569213867,168598654
30-May-2023 07:14:59.568,0.6678482294082642,7974,168598652,36320,-0.6673492193222046,-0.2322969138622284,0.23379939794540405,168598655
30-May-2023 07:15:00.568,0.667840838432312,7974,168598652,36320,-0.6673382520675659,-0.23232236504554749,0.233827143907547,168598656
30-May-2023 07:15:01.568,0.6678287982940674,8006,168598652,36320,-0.6673319339752197,-0.2323514223098755,0.23385050892829895,168598657
30-May-2023 07:15:02.568,0.6678183078765869,8006,168598652,36320,-0.6673260927200317,-0.23237228393554688,0.23387646675109863,168598658
30-May-2023 07:15:03.568,0.6678131818771362,8006,168598652,36320,-0.6673121452331543,-0.2323991060256958,0.23390409350395203,168598659
30-May-2023 07:15:04.568,0.6678057909011841,8006,168598652,36320,-0.6673039197921753,-0.23242056369781494,0.2339271903038025,168598660
30-May-2023 07:15:05.568,0.6677910089492798,8006,168598652,36320,-0.6673020124435425,-0.23244547843933105,0.2339504063129425,168598661
30-May-2023 07:15:06.568,0.667782187461853,8006,168598652,36320,-0.6672947406768799,-0.23246777057647705,0.23397371172904968,168598662
30-May-2023 07:15:07.568,0.6677782535552979,8006,168598652,36320,-0.6672815084457397,-0.23249271512031555,0.23399770259857178,168598663
30-May-2023 07:15:08.568,0.6677712202072144,8006,168598652,36320,-0.6672724485397339,-0.23251429200172424,0.23402222990989685,168598664
30-May-2023 07:15:09.568,0.6677571535110474,8006,168598652,36320,-0.6672681570053101,-0.23254209756851196,0.23404693603515625,168598665
30-May-2023 07:15:10.568,0.6677496433258057,8006,168598652,36320,-0.6672588586807251,-0.23256772756576538,0.2340693473815918,168598666
30-May-2023 07:15:11.568,0.6677476167678833,8006,168598652,36320,-0.6672430038452148,-0.23259109258651733,0.23409748077392578,168598667
30-May-2023 07:15:12.568,0.6677393913269043,8006,168598652,36320,-0.667233943939209,-0.23261800408363342,0.2341197431087494,168598668
30-May-2023 07:15:13.568,0.6677254438400269,8006,168598652,36320,-0.6672323942184448,-0.23264050483703613,0.2341422438621521,168598669
30-May-2023 07:15:14.568,0.6677178144454956,8006,168598652,36320,-0.6672219038009644,-0.23266470432281494,0.23416998982429504,168598670
30-May-2023 07:15:15.568,0.6677149534225464,8006,168598652,36320,-0.6672096252441406,-0.2326856255531311,0.23419204354286194,168598671
30-May-2023 07:15:16.568,0.6677044630050659,8006,168598652,36320,-0.6672031879425049,-0.23271211981773376,0.2342146933078766,168598672
30-May-2023 07:15:17.568,0.667689323425293,8006,168598652,36320,-0.6672019958496094,-0.23273521661758423,0.23423829674720764,168598673
30-May-2023 07:15:18.568,0.667683482170105,8006,168598652,36320,-0.6671890020370483,-0.23276033997535706,0.23426583409309387,168598674
30-May-2023 07:15:19.568,0.6676808595657349,8006,168598652,36320,-0.6671772003173828,-0.2327803671360016,0.23428750038146973,168598675
30-May-2023 07:15:20.568,0.6676644086837769,8006,168598652,36320,-0.6671733856201172,-0.23281124234199524,0.2343144714832306,168598676
30-May-2023 07:15:21.568,0.6676537990570068,8006,168598652,36320,-0.667167067527771,-0.23283588886260986,0.23433828353881836,168598677
30-May-2023 07:15:22.568,0.6676489114761353,8006,168598652,36320,-0.6671534776687622,-0.23286175727844238,0.2343648076057434,168598678
30-May-2023 07:15:23.568,0.6676462888717651,8006,168598652,36320,-0.6671409606933594,-0.23288381099700928,0.2343868613243103,168598679
30-May-2023 07:15:24.568,0.6676343679428101,8006,168598652,36320,-0.6671359539031982,-0.23290765285491943,0.23441103100776672,168598680
30-May-2023 07:15:25.568,0.6676242351531982,8006,168598652,36320,-0.6671302318572998,-0.23293271660804749,0.23443087935447693,168598681
30-May-2023 07:15:26.568,0.6676192283630371,8006,168598652,36320,-0.6671162843704224,-0.2329576313495636,0.23445942997932434,168598682
30-May-2023 07:15:27.568,0.6676113605499268,8006,168598684,36326,-0.6671074628829956,-0.2329818606376648,0.23448389768600464,168598683
30-May-2023 07:15:28.568,0.667599081993103,8006,168598684,36326,-0.6671031713485718,-0.23300409317016602,0.23450806736946106,168598684
30-May-2023 07:15:29.568,0.6675883531570435,8006,168598684,36326,-0.6670972108840942,-0.2330297827720642,0.23452997207641602,168598685
30-May-2023 07:15:30.568,0.6675865650177002,8006,168598684,36326,-0.6670843362808228,-0.23304978013038635,0.23455211520195007,168598686
30-May-2023 07:15:31.568,0.6675784587860107,8006,168598684,36326,-0.6670728921890259,-0.2330799102783203,0.23457857966423035,168598687
30-May-2023 07:15:32.568,0.6675639152526855,8006,168598684,36326,-0.667072057723999,-0.23309820890426636,0.23460382223129272,168598688
30-May-2023 07:15:33.568,0.6675535440444946,8038,168598684,36326,-0.6670626401901245,-0.23312732577323914,0.2346305251121521,168598689
30-May-2023 07:15:34.568,0.6675506830215454,8038,168598684,36326,-0.6670489311218262,-0.2331503927707672,0.23465484380722046,168598690
30-May-2023 07:15:35.568,0.66754150390625,8038,168598684,36326,-0.6670399904251099,-0.23317864537239075,0.23467883467674255,168598691
30-May-2023 07:15:36.568,0.6675273180007935,8038,168598684,36326,-0.667038083076477,-0.23320186138153076,0.23470106720924377,168598692
30-May-2023 07:15:37.568,0.6675183773040771,8038,168598684,36326,-0.6670295000076294,-0.2332247793674469,0.23472869396209717,168598693
30-May-2023 07:15:38.568,0.6675169467926025,8038,168598684,36326,-0.6670149564743042,-0.23324522376060486,0.23475328087806702,168598694
30-May-2023 07:15:39.568,0.667506217956543,8038,168598684,36326,-0.6670080423355103,-0.23327180743217468,0.2347775101661682,168598695
30-May-2023 07:15:40.568,0.6674942970275879,8038,168598684,36326,-0.6670024394989014,-0.2332993447780609,0.23479953408241272,168598696
30-May-2023 07:15:41.568,0.667488694190979,8038,168598684,36326,-0.6669912338256836,-0.23332303762435913,0.23482412099838257,168598697
30-May-2023 07:15:42.568,0.6674844026565552,8038,168598684,36326,-0.666979193687439,-0.2333451807498932,0.23484846949577332,168598698
30-May-2023 07:15:43.568,0.6674737930297852,8038,168598684,36326,-0.6669732332229614,-0.23336762189865112,0.23487317562103271,168598699
30-May-2023 07:15:44.568,0.6674600839614868,8038,168598684,36326,-0.6669691801071167,-0.2333940863609314,0.2348974347114563,168598700
30-May-2023 07:15:45.568,0.6674555540084839,8038,168598684,36326,-0.6669572591781616,-0.23341593146324158,0.23492220044136047,168598701
30-May-2023 07:15:46.568,0.6674480438232422,8038,168598684,36326,-0.666946291923523,-0.2334444522857666,0.23494672775268555,168598702
30-May-2023 07:15:47.568,0.6674363613128662,8038,168598684,36326,-0.6669424772262573,-0.23346558213233948,0.23496964573860168,168598703
30-May-2023 07:15:48.568,0.6674237251281738,8038,168598684,36326,-0.6669372320175171,-0.23349282145500183,0.23499366641044617,168598704
30-May-2023 07:15:49.568,0.6674215793609619,8038,168598684,36326,-0.6669230461120605,-0.2335139513015747,0.23501873016357422,168598705
30-May-2023 07:15:50.568,0.6674153804779053,8038,168598684,36326,-0.6669126749038696,-0.23353859782218933,0.23504146933555603,168598706
30-May-2023 07:15:51.568,0.6674026250839233,8038,168598684,36326,-0.6669093370437622,-0.23356032371520996,0.2350657880306244,168598707
30-May-2023 07:15:52.568,0.6673920154571533,8038,168598684,36326,-0.6669007539749146,-0.23358717560768127,0.23509231209754944,168598708
30-May-2023 07:15:53.568,0.6673882007598877,8038,168598684,36326,-0.6668868064880371,-0.23361298441886902,0.23511749505996704,168598709
30-May-2023 07:15:54.568,0.6673803329467773,8038,168598684,36326,-0.6668787002563477,-0.23363563418388367,0.23514053225517273,168598710
30-May-2023 07:15:55.568,0.6673659086227417,8038,168598684,36326,-0.6668746471405029,-0.23366472125053406,0.23516398668289185,168598711
30-May-2023 07:15:56.568,0.667356014251709,8038,168598684,36326,-0.6668664216995239,-0.233687162399292,0.23519331216812134,168598712
30-May-2023 07:15:57.568,0.6673538684844971,8038,168598684,36326,-0.6668523550033569,-0.23371127247810364,0.23521491885185242,168598713
30-May-2023 07:15:58.568,0.6673423051834106,8038,168598684,36326,-0.6668449640274048,-0.233737975358963,0.23524200916290283,168598714
30-May-2023 07:15:59.568,0.6673328876495361,8038,168598716,36326,-0.6668392419815063,-0.2337610125541687,0.23526233434677124,168598715
30-May-2023 07:16:00.568,0.667326807975769,8038,168598716,36326,-0.6668318510055542,-0.2337779700756073,0.2352837324142456,168598716
30-May-2023 07:16:01.568,0.667323112487793,8038,168598716,36326,-0.6668180227279663,-0.23380380868911743,0.23530828952789307,168598717
30-May-2023 07:16:02.568,0.6673107147216797,8038,168598716,36326,-0.666811466217041,-0.23383277654647827,0.23533344268798828,168598718
30-May-2023 07:16:03.568,0.6672990322113037,8038,168598716,36326,-0.6668070554733276,-0.23385381698608398,0.23535802960395813,168598719
30-May-2023 07:16:04.568,0.6672905683517456,8038,168598716,36326,-0.6667966842651367,-0.23388102650642395,0.23538410663604736,168598720
30-May-2023 07:16:05.568,0.6672855615615845,8070,168598716,36326,-0.6667838096618652,-0.23390811681747437,0.2354079782962799,168598721
30-May-2023 07:16:06.568,0.6672747135162354,8070,168598716,36326,-0.6667780876159668,-0.2339310348033905,0.23543241620063782,168598722
30-May-2023 07:16:07.568,0.6672618389129639,8070,168598716,36326,-0.6667735576629639,-0.233955979347229,0.23545584082603455,168598723
30-May-2023 07:16:08.568,0.6672576665878296,8070,168598716,36326,-0.6667616367340088,-0.23397839069366455,0.23547908663749695,168598724
30-May-2023 07:16:09.568,0.6672530174255371,8070,168598716,36326,-0.6667487621307373,-0.23400264978408813,0.23550519347190857,168598725
30-May-2023 07:16:10.568,0.6672416925430298,8070,168598716,36326,-0.6667437553405762,-0.2340264618396759,0.23552805185317993,168598726
30-May-2023 07:16:11.568,0.667229413986206,8070,168598716,36326,-0.6667380332946777,-0.23405230045318604,0.23555278778076172,168598727
30-May-2023 07:16:12.568,0.6672265529632568,8070,168598716,36326,-0.6667240858078003,-0.23407325148582458,0.23557984828948975,168598728
30-May-2023 07:16:13.568,0.6672189235687256,8070,168598716,36326,-0.6667138338088989,-0.2341008484363556,0.23560330271720886,168598729
30-May-2023 07:16:14.568,0.6672040224075317,8070,168598716,36326,-0.6667108535766602,-0.23412665724754333,0.23562851548194885,168598730
30-May-2023 07:16:15.568,0.6671942472457886,8070,168598716,36326,-0.6667042970657349,-0.23414817452430725,0.2356523871421814,168598731
30-May-2023 07:16:16.568,0.6671907901763916,8070,168598716,36326,-0.6666916608810425,-0.234172523021698,0.23567456007003784,168598732
30-May-2023 07:16:17.568,0.6671830415725708,8070,168598716,36326,-0.6666827201843262,-0.23419299721717834,0.23570173978805542,168598733
30-May-2023 07:16:18.568,0.6671704053878784,8070,168598716,36326,-0.6666780710220337,-0.2342229187488556,0.2357196807861328,168598734
30-May-2023 07:16:19.568,0.6671613454818726,8070,168598716,36326,-0.6666684150695801,-0.23424777388572693,0.23574835062026978,168598735
30-May-2023 07:16:20.568,0.6671584844589233,8070,168598716,36326,-0.6666560173034668,-0.23426812887191772,0.23577213287353516,168598736
30-May-2023 07:16:21.568,0.6671481132507324,8070,168598716,36326,-0.6666473150253296,-0.23429691791534424,0.23579636216163635,168598737
30-May-2023 07:16:22.568,0.6671384572982788,8070,168598716,36326,-0.6666409969329834,-0.23432302474975586,0.2358163297176361,168598738
30-May-2023 07:16:23.568,0.6671276092529297,8070,168598716,36326,-0.6666337251663208,-0.23434484004974365,0.2358456254005432,168598739
30-May-2023 07:16:24.568,0.6671249866485596,8070,168598716,36326,-0.6666185855865479,-0.23437297344207764,0.2358676791191101,168598740
30-May-2023 07:16:25.568,0.6671152114868164,8070,168598716,36326,-0.6666128635406494,-0.23439517617225647,0.2358902096748352,168598741
30-May-2023 07:16:26.568,0.6671010255813599,8070,168598716,36326,-0.6666103601455688,-0.23441487550735474,0.23591667413711548,168598742
30-May-2023 07:16:27.569,0.6670966148376465,8070,168598716,36326,-0.6665997505187988,-0.23443365097045898,0.23594075441360474,168598743
30-May-2023 07:16:28.569,0.6670928001403809,8070,168598716,36326,-0.6665867567062378,-0.23445838689804077,0.23596444725990295,168598744
30-May-2023 07:16:29.569,0.6670811176300049,8070,168598716,36326,-0.6665805578231812,-0.23448365926742554,0.23598912358283997,168598745
30-May-2023 07:16:30.569,0.6670671701431274,8070,168598716,36326,-0.6665756702423096,-0.23451140522956848,0.23601484298706055,168598746
30-May-2023 07:16:31.569,0.6670588254928589,8070,168598748,36326,-0.6665635108947754,-0.234541654586792,0.2360423505306244,168598747
30-May-2023 07:16:32.569,0.6670546531677246,8070,168598748,36326,-0.6665506362915039,-0.23456579446792603,0.23606693744659424,168598748
30-May-2023 07:16:33.569,0.6670432090759277,8070,168598748,36326,-0.6665453910827637,-0.23459133505821228,0.23608890175819397,168598749
30-May-2023 07:16:34.569,0.6670290231704712,8070,168598748,36326,-0.6665408611297607,-0.2346152365207672,0.23611795902252197,168598750
30-May-2023 07:16:35.569,0.6670292615890503,8070,168598748,36326,-0.6665278673171997,-0.23463231325149536,0.23613715171813965,168598751
30-May-2023 07:16:36.569,0.6670235395431519,8070,168598748,36326,-0.6665165424346924,-0.23466020822525024,0.23615723848342896,168598752
30-May-2023 07:16:37.569,0.6670081615447998,8102,168598748,36326,-0.6665136814117432,-0.2346850037574768,0.2361840307712555,168598753
30-May-2023 07:16:38.569,0.6670016050338745,8102,168598748,36326,-0.6665058135986328,-0.23470810055732727,0.23620226979255676,168598754
30-May-2023 07:16:39.569,0.6669960021972656,8102,168598748,36326,-0.6664940118789673,-0.2347295582294464,0.2362302541732788,168598755
30-May-2023 07:16:40.569,0.6669888496398926,8102,168598748,36326,-0.6664842367172241,-0.23475131392478943,0.2362561821937561,168598756
30-May-2023 07:16:41.569,0.6669732332229614,8102,168598748,36326,-0.6664806604385376,-0.23478257656097412,0.2362787127494812,168598757
30-May-2023 07:16:42.569,0.6669636964797974,8102,168598748,36326,-0.6664718389511108,-0.2348078489303589,0.2363061010837555,168598758
30-May-2023 07:16:43.569,0.6669601202011108,8102,168598748,36326,-0.6664581298828125,-0.23483073711395264,0.2363322675228119,168598759
30-May-2023 07:16:44.569,0.6669515371322632,8102,168598748,36326,-0.6664474010467529,-0.23485901951789856,0.23635807633399963,168598760
30-May-2023 07:16:45.569,0.6669384241104126,8102,168598748,36326,-0.6664441823959351,-0.23488262295722961,0.2363806664943695,168598761
30-May-2023 07:16:46.569,0.6669317483901978,8102,168598748,36326,-0.6664366722106934,-0.23490101099014282,0.23640301823616028,168598762
30-May-2023 07:16:47.569,0.6669291257858276,8102,168598748,36326,-0.6664221286773682,-0.23492532968521118,0.23642706871032715,168598763
30-May-2023 07:16:48.569,0.66692054271698,8102,168598748,36326,-0.666414737701416,-0.2349483072757721,0.23644950985908508,168598764
30-May-2023 07:16:49.569,0.666907787322998,8102,168598748,36326,-0.6664117574691772,-0.2349681854248047,0.23647326231002808,168598765
30-May-2023 07:16:50.569,0.6668986082077026,8102,168598748,36326,-0.6663999557495117,-0.23499926924705505,0.2365015149116516,168598766
30-May-2023 07:16:51.569,0.6668949127197266,8102,168598748,36326,-0.6663861274719238,-0.2350257933139801,0.23652467131614685,168598767
30-May-2023 07:16:52.569,0.6668840646743774,8102,168598748,36326,-0.6663799285888672,-0.23504966497421265,0.23654943704605103,168598768
30-May-2023 07:16:53.569,0.6668671369552612,8102,168598748,36326,-0.6663787364959717,-0.23507463932037354,0.23657545447349548,168598769
30-May-2023 07:16:54.569,0.666863203048706,8102,168598748,36326,-0.6663678884506226,-0.2350938618183136,0.2365981638431549,168598770
30-May-2023 07:16:55.569,0.6668567657470703,8102,168598748,36326,-0.6663553714752197,-0.2351221740245819,0.23662403225898743,168598771
30-May-2023 07:16:56.569,0.666846752166748,8102,168598748,36326,-0.6663484573364258,-0.23514515161514282,0.23664772510528564,168598772
30-May-2023 07:16:57.569,0.6668332815170288,8102,168598748,36326,-0.666344165802002,-0.23517060279846191,0.23667281866073608,168598773
30-May-2023 07:16:58.569,0.66683030128479,8102,168598748,36326,-0.666330099105835,-0.23519477248191833,0.23669731616973877,168598774
30-May-2023 07:16:59.569,0.6668250560760498,8102,168598748,36326,-0.6663180589675903,-0.23521706461906433,0.23672336339950562,168598775
30-May-2023 07:17:00.569,0.6668113470077515,8102,168598748,36326,-0.6663141250610352,-0.23524412512779236,0.2367461621761322,168598776
30-May-2023 07:17:01.569,0.6668010950088501,8102,168598748,36326,-0.6663047075271606,-0.2352733314037323,0.23677241802215576,168598777
30-May-2023 07:17:02.569,0.6667975187301636,8102,168598748,36326,-0.6662946939468384,-0.2352900505065918,0.23679429292678833,168598778
30-May-2023 07:17:03.569,0.6667923927307129,8102,168598780,36326,-0.6662824153900146,-0.23531562089920044,0.23681771755218506,168598779
30-May-2023 07:17:04.569,0.666777491569519,8102,168598780,36326,-0.6662811040878296,-0.23534023761749268,0.23683953285217285,168598780
30-May-2023 07:17:05.569,0.6667675971984863,8102,168598780,36326,-0.6662737131118774,-0.23536410927772522,0.23686477541923523,168598781
30-May-2023 07:17:06.569,0.6667646169662476,8102,168598780,36326,-0.666260838508606,-0.2353837788105011,0.23688867688179016,168598782
30-May-2023 07:17:07.569,0.666755199432373,8102,168598780,36326,-0.6662527322769165,-0.2354099452495575,0.23691269755363464,168598783
30-May-2023 07:17:08.569,0.6667436361312866,8102,168598780,36326,-0.6662459373474121,-0.23544234037399292,0.23693180084228516,168598784
30-May-2023 07:17:09.569,0.6667344570159912,8134,168598780,36326,-0.66623854637146,-0.23546060919761658,0.23696067929267883,168598785
30-May-2023 07:17:10.569,0.6667306423187256,8134,168598780,36326,-0.6662230491638184,-0.23548585176467896,0.2369888722896576,168598786
30-May-2023 07:17:11.569,0.6667232513427734,8134,168598780,36326,-0.6662135124206543,-0.23551121354103088,0.23701152205467224,168598787
30-May-2023 07:17:12.569,0.66670823097229,8134,168598780,36326,-0.6662137508392334,-0.23552775382995605,0.23703661561012268,168598788
30-May-2023 07:17:13.569,0.6667020320892334,8134,168598780,36326,-0.6662012338638306,-0.23555776476860046,0.23705923557281494,168598789
30-May-2023 07:17:14.569,0.6666972637176514,8134,168598780,36326,-0.6661895513534546,-0.23558011651039124,0.23708376288414001,168598790
30-May-2023 07:17:15.569,0.6666867733001709,8134,168598780,36326,-0.6661826372146606,-0.23560670018196106,0.237106591463089,168598791
30-May-2023 07:17:16.569,0.666672945022583,8134,168598780,36326,-0.6661797761917114,-0.23562991619110107,0.23713040351867676,168598792
30-May-2023 07:17:17.569,0.6666676998138428,8134,168598780,36326,-0.6661674976348877,-0.2356531023979187,0.2371557354927063,168598793
30-May-2023 07:17:18.569,0.6666601896286011,8134,168598780,36326,-0.6661558151245117,-0.23568102717399597,0.23718267679214478,168598794
30-May-2023 07:17:19.569,0.6666505336761475,8134,168598780,36326,-0.6661489009857178,-0.23570561408996582,0.2372054159641266,168598795
30-May-2023 07:17:20.569,0.6666402816772461,8134,168598780,36326,-0.6661419868469238,-0.23573356866836548,0.23722586035728455,168598796
30-May-2023 07:17:21.569,0.6666350364685059,8134,168598780,36326,-0.6661303043365479,-0.23575350642204285,0.23725271224975586,168598797
30-May-2023 07:17:22.569,0.6666302680969238,8134,168598780,36326,-0.6661182641983032,-0.23577594757080078,0.23727789521217346,168598798
30-May-2023 07:17:23.569,0.6666183471679688,8134,168598780,36326,-0.6661132574081421,-0.2358027994632721,0.237298846244812,168598799
30-May-2023 07:17:24.569,0.6666061878204346,8134,168598780,36326,-0.6661076545715332,-0.23582708835601807,0.23732322454452515,168598800
30-May-2023 07:17:25.569,0.6666028499603271,8134,168598780,36326,-0.6660950183868408,-0.23584678769111633,0.23734930157661438,168598801
30-May-2023 07:17:26.569,0.6665962934494019,8134,168598780,36326,-0.6660847663879395,-0.23587113618850708,0.23737245798110962,168598802
30-May-2023 07:17:27.569,0.6665823459625244,8134,168598780,36326,-0.6660829782485962,-0.23589324951171875,0.23739445209503174,168598803
30-May-2023 07:17:28.569,0.6665698289871216,8134,168598780,36326,-0.6660757064819336,-0.2359204888343811,0.2374219298362732,168598804
30-May-2023 07:17:29.569,0.6665658950805664,8134,168598780,36326,-0.6660619974136353,-0.23594579100608826,0.23744747042655945,168598805
30-May-2023 07:17:30.569,0.6665595769882202,8134,168598780,36326,-0.6660500764846802,-0.23597195744514465,0.2374720573425293,168598806
30-May-2023 07:17:31.569,0.6665468215942383,8134,168598780,36326,-0.6660465002059937,-0.23599544167518616,0.23749449849128723,168598807
30-May-2023 07:17:32.569,0.6665360927581787,8134,168598780,36326,-0.6660397052764893,-0.2360209822654724,0.23751965165138245,168598808
30-May-2023 07:17:33.569,0.6665340662002563,8134,168598780,36326,-0.6660254001617432,-0.23604464530944824,0.23754167556762695,168598809
30-May-2023 07:17:34.569,0.6665276288986206,8134,168598780,36326,-0.6660139560699463,-0.23607125878334045,0.23756501078605652,168598810
30-May-2023 07:17:35.569,0.6665134429931641,8134,168598812,36320,-0.6660135984420776,-0.23609083890914917,0.23758655786514282,168598811
30-May-2023 07:17:36.569,0.6665033102035522,8134,168598812,36320,-0.6660051345825195,-0.23611682653427124,0.2376117706298828,168598812
30-May-2023 07:17:37.569,0.6664996147155762,8134,168598812,36320,-0.6659899950027466,-0.23613986372947693,0.23764187097549438,168598813
30-May-2023 07:17:38.569,0.6664900779724121,8134,168598812,36320,-0.6659821271896362,-0.23616385459899902,0.23766779899597168,168598814
30-May-2023 07:17:39.569,0.6664760112762451,8134,168598812,36320,-0.6659789085388184,-0.23619383573532104,0.23768603801727295,168598815
30-May-2023 07:17:40.569,0.6664690971374512,8134,168598812,36320,-0.6659687757492065,-0.23621442914009094,0.23771294951438904,168598816
30-May-2023 07:17:41.569,0.6664663553237915,8166,168598812,36320,-0.665953516960144,-0.2362366020679474,0.2377418577671051,168598817
30-May-2023 07:17:42.569,0.6664555072784424,8166,168598812,36320,-0.6659481525421143,-0.2362646758556366,0.23775947093963623,168598818
30-May-2023 07:17:43.569,0.6664422750473022,8166,168598812,36320,-0.6659433841705322,-0.2362920045852661,0.23778268694877625,168598819
30-May-2023 07:17:44.569,0.6664369106292725,8166,168598812,36320,-0.6659317016601562,-0.2363104224205017,0.23781228065490723,168598820
30-May-2023 07:17:45.569,0.6664305925369263,8166,168598812,36320,-0.6659202575683594,-0.23633849620819092,0.23783424496650696,168598821
30-May-2023 07:17:46.569,0.6664189100265503,8166,168598812,36320,-0.6659162044525146,-0.23636451363563538,0.23785170912742615,168598822
30-May-2023 07:17:47.569,0.6664047241210938,8166,168598812,36320,-0.6659109592437744,-0.23638686537742615,0.23788496851921082,168598823
30-May-2023 07:17:48.569,0.6664013862609863,8166,168598812,36320,-0.6658984422683716,-0.23640576004981995,0.23791024088859558,168598824
30-May-2023 07:17:49.569,0.6663947105407715,8166,168598812,36320,-0.6658889055252075,-0.23643410205841064,0.23792752623558044,168598825
30-May-2023 07:17:50.569,0.6663851737976074,8166,168598812,36320,-0.6658816337585449,-0.2364562451839447,0.2379525601863861,168598826
30-May-2023 07:17:51.569,0.6663732528686523,8166,168598812,36320,-0.6658737659454346,-0.23648181557655334,0.23798298835754395,168598827
30-May-2023 07:17:52.569,0.6663696765899658,8166,168598812,36320,-0.6658591032028198,-0.2365131974220276,0.2380024492740631,168598828
30-May-2023 07:17:53.569,0.66636061668396,8166,168598812,36320,-0.6658502817153931,-0.23653754591941833,0.2380286157131195,168598829
30-May-2023 07:17:54.569,0.6663480997085571,8166,168598812,36320,-0.6658449172973633,-0.2365579903125763,0.23805776238441467,168598830
30-May-2023 07:17:55.569,0.6663380861282349,8166,168598812,36320,-0.6658400297164917,-0.236579030752182,0.23807844519615173,168598831
30-May-2023 07:17:56.569,0.6663309335708618,8166,168598812,36320,-0.6658283472061157,-0.23661208152770996,0.2380986213684082,168598832
30-May-2023 07:17:57.569,0.6663272380828857,8166,168598812,36320,-0.6658178567886353,-0.23662421107292175,0.23812642693519592,168598833
30-May-2023 07:17:58.569,0.6663141250610352,8166,168598812,36320,-0.6658130884170532,-0.23664993047714233,0.2381502091884613,168598834
30-May-2023 07:17:59.569,0.6663024425506592,8166,168598812,36320,-0.6658065319061279,-0.2366800606250763,0.23817095160484314,168598835
30-May-2023 07:18:00.569,0.6662980318069458,8166,168598812,36320,-0.6657949686050415,-0.23669743537902832,0.2381989061832428,168598836
30-May-2023 07:18:01.569,0.6662939786911011,8166,168598812,36320,-0.6657818555831909,-0.23671969771385193,0.2382248044013977,168598837
30-May-2023 07:18:02.569,0.666279673576355,8166,168598812,36320,-0.6657750606536865,-0.2367573082447052,0.2382463812828064,168598838
30-May-2023 07:18:03.569,0.6662704944610596,8166,168598812,36320,-0.6657679080963135,-0.23677995800971985,0.23827043175697327,168598839
30-May-2023 07:18:04.569,0.6662670373916626,8166,168598812,36320,-0.6657544374465942,-0.2367994487285614,0.2382982075214386,168598840
30-May-2023 07:18:05.569,0.6662557125091553,8166,168598812,36320,-0.6657497882843018,-0.23682305216789246,0.2383190095424652,168598841
30-May-2023 07:18:06.569,0.6662425994873047,8166,168598812,36320,-0.6657441854476929,-0.23685070872306824,0.2383434772491455,168598842
30-May-2023 07:18:07.569,0.6662348508834839,8166,168598844,36326,-0.6657347679138184,-0.2368745505809784,0.2383674681186676,168598843
30-May-2023 07:18:08.569,0.6662309169769287,8166,168598844,36326,-0.6657238006591797,-0.23689329624176025,0.2383909523487091,168598844
30-May-2023 07:18:09.569,0.6662200689315796,8166,168598844,36326,-0.6657141447067261,-0.2369239330291748,0.23841780424118042,168598845
30-May-2023 07:18:10.569,0.666208028793335,8166,168598844,36326,-0.6657090187072754,-0.23694881796836853,0.23844140768051147,168598846
30-May-2023 07:18:11.569,0.6662000417709351,8166,168598844,36326,-0.6657004356384277,-0.23696815967559814,0.23846828937530518,168598847
30-May-2023 07:18:12.569,0.6661955118179321,8166,168598844,36326,-0.6656867265701294,-0.23699471354484558,0.2384917438030243,168598848
30-May-2023 07:18:13.569,0.6661843061447144,8198,168598844,36326,-0.6656817197799683,-0.237017422914505,0.2385149598121643,168598849
30-May-2023 07:18:14.569,0.6661738157272339,8198,168598844,36326,-0.6656750440597534,-0.23704370856285095,0.23853713274002075,168598850
30-May-2023 07:18:15.569,0.6661678552627563,8198,168598844,36326,-0.6656643152236938,-0.23706653714179993,0.23856136202812195,168598851
30-May-2023 07:18:16.569,0.6661596298217773,8198,168598844,36326,-0.6656537055969238,-0.23709169030189514,0.23858824372291565,168598852
30-May-2023 07:18:17.569,0.6661472320556641,8198,168598844,36326,-0.665647029876709,-0.23712044954299927,0.23861336708068848,168598853
30-May-2023 07:18:18.569,0.6661386489868164,8198,168598844,36326,-0.6656398773193359,-0.23714610934257507,0.23863142728805542,168598854
30-May-2023 07:18:19.569,0.6661334037780762,8198,168598844,36326,-0.6656287908554077,-0.23716408014297485,0.23865914344787598,168598855
30-May-2023 07:18:20.569,0.6661245822906494,8198,168598844,36326,-0.6656190156936646,-0.23718887567520142,0.23868665099143982,168598856
30-May-2023 07:18:21.569,0.6661142110824585,8198,168598844,36326,-0.6656134128570557,-0.2372136414051056,0.23870688676834106,168598857
30-May-2023 07:18:22.569,0.6661056280136108,8198,168598844,36326,-0.665604829788208,-0.23723763227462769,0.23873132467269897,168598858
30-May-2023 07:18:23.569,0.6660988330841064,8198,168598844,36326,-0.6655927896499634,-0.23726025223731995,0.23876014351844788,168598859
30-May-2023 07:18:24.569,0.6660903692245483,8198,168598844,36326,-0.665584921836853,-0.23728644847869873,0.23877978324890137,168598860
30-May-2023 07:18:25.569,0.6660761833190918,8198,168598844,36326,-0.6655797958374023,-0.23731186985969543,0.2388072907924652,168598861
30-May-2023 07:18:26.569,0.6660711765289307,8198,168598844,36326,-0.6655687093734741,-0.23733344674110413,0.23883214592933655,168598862
30-May-2023 07:18:27.569,0.6660628318786621,8198,168598844,36326,-0.6655588150024414,-0.23736119270324707,0.23885440826416016,168598863
30-May-2023 07:18:28.569,0.6660548448562622,8198,168598844,36326,-0.6655515432357788,-0.237382173538208,0.23887735605239868,168598864
30-May-2023 07:18:29.569,0.666042685508728,8198,168598844,36326,-0.6655436754226685,-0.2374086081981659,0.23890671133995056,168598865
30-May-2023 07:18:30.569,0.6660354137420654,8198,168598844,36326,-0.665534496307373,-0.2374303936958313,0.2389298677444458,168598866
30-May-2023 07:18:31.569,0.6660287380218506,8198,168598844,36326,-0.6655248403549194,-0.23745650053024292,0.23895049095153809,168598867
30-May-2023 07:18:32.569,0.666019082069397,8198,168598844,36326,-0.6655160188674927,-0.2374793291091919,0.23897916078567505,168598868
30-May-2023 07:18:33.569,0.6660093069076538,8198,168598844,36326,-0.6655094623565674,-0.23749986290931702,0.23900362849235535,168598869
30-May-2023 07:18:34.569,0.6660037040710449,8198,168598844,36326,-0.6654976606369019,-0.23753273487091064,0.23902076482772827,168598870
30-May-2023 07:18:35.569,0.6659941673278809,8198,168598844,36326,-0.6654894351959229,-0.23755818605422974,0.2390437126159668,168598871
30-May-2023 07:18:36.569,0.665982723236084,8198,168598844,36326,-0.6654824018478394,-0.23757842183113098,0.23907604813575745,168598872
30-May-2023 07:18:37.569,0.6659740209579468,8198,168598844,36326,-0.6654773950576782,-0.2375923991203308,0.23909887671470642,168598873
30-May-2023 07:18:38.569,0.6659659147262573,8198,168598844,36326,-0.6654651165008545,-0.2376265525817871,0.2391223907470703,168598874
30-May-2023 07:18:39.569,0.6659610271453857,8198,168598876,36326,-0.6654541492462158,-0.2376483976840973,0.23914548754692078,168598875
30-May-2023 07:18:40.569,0.6659518480300903,8198,168598876,36326,-0.6654442548751831,-0.23767343163490295,0.23917347192764282,168598876
30-May-2023 07:18:41.569,0.6659435033798218,8198,168598876,36326,-0.6654349565505981,-0.23770028352737427,0.23919522762298584,168598877
30-May-2023 07:18:42.569,0.6659363508224487,8198,168598876,36326,-0.6654273271560669,-0.23772233724594116,0.23921576142311096,168598878
30-May-2023 07:18:43.569,0.665928840637207,8198,168598876,36326,-0.6654187440872192,-0.237741619348526,0.23924008011817932,168598879
30-May-2023 07:18:44.569,0.6659178733825684,8198,168598876,36326,-0.6654127836227417,-0.2377634346485138,0.239266037940979,168598880
30-May-2023 07:18:45.569,0.6659042835235596,8230,168598876,36326,-0.6654051542282104,-0.23779910802841187,0.23928916454315186,168598881
30-May-2023 07:18:46.569,0.6659002304077148,8230,168598876,36326,-0.6653945446014404,-0.23781883716583252,0.23931115865707397,168598882
30-May-2023 07:18:47.569,0.6658910512924194,8230,168598876,36326,-0.6653866767883301,-0.23783865571022034,0.23933860659599304,168598883
30-May-2023 07:18:48.569,0.6658798456192017,8230,168598876,36326,-0.6653790473937988,-0.23786690831184387,0.2393624186515808,168598884
30-May-2023 07:18:49.569,0.6658724546432495,8230,168598876,36326,-0.6653697490692139,-0.23789235949516296,0.2393834888935089,168598885
30-May-2023 07:18:50.569,0.6658672094345093,8230,168598876,36326,-0.6653574705123901,-0.23791280388832092,0.23941242694854736,168598886
30-May-2023 07:18:51.569,0.6658570766448975,8230,168598876,36326,-0.665349006652832,-0.2379399836063385,0.2394373118877411,168598887
30-May-2023 07:18:52.569,0.665847897529602,8230,168598876,36326,-0.6653412580490112,-0.23796403408050537,0.23946022987365723,168598888
30-May-2023 07:18:53.569,0.665838360786438,8230,168598876,36326,-0.6653335094451904,-0.23798805475234985,0.2394847571849823,168598889
30-May-2023 07:18:54.569,0.6658294200897217,8230,168598876,36326,-0.6653226613998413,-0.2380157709121704,0.23951220512390137,168598890
30-May-2023 07:18:55.569,0.6658201217651367,8230,168598876,36326,-0.6653144359588623,-0.23804199695587158,0.23953408002853394,168598891
30-May-2023 07:18:56.569,0.6658123731613159,8230,168598876,36326,-0.6653069257736206,-0.23806646466255188,0.2395525574684143,168598892
30-May-2023 07:18:57.569,0.6658042669296265,8230,168598876,36326,-0.6652984619140625,-0.23808732628822327,0.2395784556865692,168598893
30-May-2023 07:18:58.569,0.6657965183258057,8230,168598876,36326,-0.6652882099151611,-0.23811078071594238,0.23960444331169128,168598894
30-May-2023 07:18:59.569,0.6657869815826416,8230,168598876,36326,-0.6652810573577881,-0.2381347119808197,0.23962661623954773,168598895
30-May-2023 07:19:00.569,0.6657769680023193,8230,168598876,36326,-0.6652743816375732,-0.23815739154815674,0.23965030908584595,168598896
30-May-2023 07:19:01.569,0.6657721996307373,8230,168598876,36326,-0.6652626991271973,-0.23817944526672363,0.239673912525177,168598897
30-May-2023 07:19:02.569,0.665762186050415,8230,168598876,36326,-0.6652549505233765,-0.2382027506828308,0.2397008240222931,168598898
30-May-2023 07:19:03.569,0.6657522916793823,8230,168598876,36326,-0.6652467250823975,-0.23822852969169617,0.23972535133361816,168598899
30-May-2023 07:19:04.569,0.6657410860061646,8230,168598876,36326,-0.6652361154556274,-0.23826074600219727,0.2397538125514984,168598900
30-May-2023 07:19:05.569,0.6657348871231079,8230,168598876,36326,-0.6652261018753052,-0.23828178644180298,0.23977762460708618,168598901
30-May-2023 07:19:06.569,0.6657277345657349,8230,168598876,36326,-0.6652166843414307,-0.23830848932266235,0.2397974133491516,168598902
30-May-2023 07:19:07.569,0.6657155752182007,8230,168598876,36326,-0.6652123928070068,-0.23832547664642334,0.23982658982276917,168598903
30-May-2023 07:19:08.569,0.6657079458236694,8230,168598876,36326,-0.6652024984359741,-0.23835277557373047,0.23984795808792114,168598904
30-May-2023 07:19:09.569,0.6656997203826904,8230,168598876,36326,-0.6651930809020996,-0.23837944865226746,0.2398705780506134,168598905
30-May-2023 07:19:10.569,0.6656910181045532,8230,168598876,36326,-0.6651827096939087,-0.23840564489364624,0.2398969829082489,168598906
30-May-2023 07:19:11.569,0.6656817197799683,8230,168598908,36326,-0.6651742458343506,-0.23843073844909668,0.2399224042892456,168598907
30-May-2023 07:19:12.569,0.6656732559204102,8230,168598908,36326,-0.6651663780212402,-0.23845228552818298,0.23994660377502441,168598908
30-May-2023 07:19:13.569,0.6656646728515625,8230,168598908,36326,-0.6651580333709717,-0.2384798526763916,0.23996445536613464,168598909
30-May-2023 07:19:14.569,0.6656551361083984,8230,168598908,36326,-0.6651506423950195,-0.23850145936012268,0.23999041318893433,168598910
30-May-2023 07:19:15.569,0.665647029876709,8230,168598908,36326,-0.6651428937911987,-0.2385239601135254,0.24001243710517883,168598911
30-May-2023 07:19:16.569,0.6656392812728882,8230,168598908,36326,-0.6651341915130615,-0.23854604363441467,0.24003559350967407,168598912
30-May-2023 07:19:17.569,0.6656297445297241,8262,168598908,36326,-0.6651251316070557,-0.23857352137565613,0.24005970358848572,168598913
30-May-2023 07:19:18.569,0.6656213998794556,8262,168598908,36326,-0.6651157140731812,-0.2385946810245514,0.24008825421333313,168598914
30-May-2023 07:19:19.569,0.6656134128570557,8262,168598908,36326,-0.6651068925857544,-0.2386159598827362,0.24011382460594177,168598915
30-May-2023 07:19:20.569,0.6656041145324707,8262,168598908,36326,-0.6650954484939575,-0.23865047097206116,0.2401372194290161,168598916
30-May-2023 07:19:21.569,0.6655950546264648,8262,168598908,36326,-0.6650880575180054,-0.2386716902256012,0.2401614487171173,168598917
30-May-2023 07:19:22.569,0.6655855178833008,8262,168598908,36326,-0.6650793552398682,-0.23869416117668152,0.24018874764442444,168598918
30-May-2023 07:19:23.569,0.6655756235122681,8262,168598908,36326,-0.665070652961731,-0.23872438073158264,0.24021074175834656,168598919
30-May-2023 07:19:24.569,0.6655690670013428,8262,168598908,36326,-0.6650619506835938,-0.238742858171463,0.24023455381393433,168598920
30-May-2023 07:19:25.569,0.6655590534210205,8262,168598908,36326,-0.6650539636611938,-0.23876670002937317,0.24026045203208923,168598921
30-May-2023 07:19:26.569,0.6655505895614624,8262,168598908,36326,-0.6650465726852417,-0.23878663778305054,0.24028432369232178,168598922
30-May-2023 07:19:27.569,0.6655421257019043,8262,168598908,36326,-0.665036678314209,-0.2388167381286621,0.24030542373657227,168598923
30-May-2023 07:19:28.569,0.6655337810516357,8262,168598908,36326,-0.6650280952453613,-0.23883813619613647,0.2403312623500824,168598924
30-May-2023 07:19:29.569,0.6655253171920776,8262,168598908,36326,-0.6650176048278809,-0.2388678789138794,0.2403540313243866,168598925
30-May-2023 07:19:30.569,0.6655153036117554,8262,168598908,36326,-0.6650097370147705,-0.23889219760894775,0.2403797209262848,168598926
30-May-2023 07:19:31.569,0.6655069589614868,8262,168598908,36326,-0.6649998426437378,-0.23891645669937134,0.24040594696998596,168598927
30-May-2023 07:19:32.569,0.6654971837997437,8262,168598908,36326,-0.6649907827377319,-0.23894384503364563,0.2404308319091797,168598928
30-May-2023 07:19:33.569,0.6654888391494751,8262,168598908,36326,-0.664984941482544,-0.23896178603172302,0.24045193195343018,168598929
30-May-2023 07:19:34.569,0.6654797792434692,8262,168598908,36326,-0.6649760007858276,-0.23898625373840332,0.24047687649726868,168598930
30-May-2023 07:19:35.569,0.6654711961746216,8262,168598908,36326,-0.6649665832519531,-0.23901158571243286,0.24050161242485046,168598931
30-May-2023 07:19:36.569,0.6654622554779053,8262,168598908,36326,-0.6649578809738159,-0.23903700709342957,0.24052506685256958,168598932
30-May-2023 07:19:37.569,0.6654531955718994,8262,168598908,36326,-0.6649503707885742,-0.23906123638153076,0.2405468225479126,168598933
30-May-2023 07:19:38.569,0.6654458045959473,8262,168598908,36326,-0.6649429798126221,-0.2390812635421753,0.2405676543712616,168598934
30-May-2023 07:19:39.569,0.6654391288757324,8262,168598908,36326,-0.6649314165115356,-0.23910292983055115,0.24059677124023438,168598935
30-May-2023 07:19:40.569,0.6654273271560669,8262,168598908,36326,-0.6649236679077148,-0.23913267254829407,0.24062123894691467,168598936
30-May-2023 07:19:41.569,0.6654177904129028,8262,168598908,36326,-0.6649141311645508,-0.23915907740592957,0.24064835906028748,168598937
30-May-2023 07:19:42.569,0.6654105186462402,8262,168598908,36326,-0.6649043560028076,-0.2391805648803711,0.24067407846450806,168598938
30-May-2023 07:19:43.569,0.6654033660888672,8262,168598940,36320,-0.6648945808410645,-0.2392052710056305,0.24069643020629883,168598939
30-May-2023 07:19:44.569,0.6653907299041748,8262,168598940,36320,-0.6648889780044556,-0.23923030495643616,0.24072206020355225,168598940
30-May-2023 07:19:45.569,0.6653821468353271,8262,168598940,36320,-0.6648815870285034,-0.2392512857913971,0.24074536561965942,168598941
30-May-2023 07:19:46.569,0.6653743982315063,8262,168598940,36320,-0.664870023727417,-0.2392808198928833,0.24076932668685913,168598942
30-May-2023 07:19:47.569,0.6653652191162109,8262,168598940,36320,-0.6648612022399902,-0.2393062710762024,0.24079427123069763,168598943
30-May-2023 07:19:48.569,0.6653550863265991,8262,168598940,36320,-0.66485595703125,-0.2393282949924469,0.2408144176006317,168598944
30-May-2023 07:19:49.569,0.665347695350647,8294,168598940,36320,-0.6648445129394531,-0.239353209733963,0.24084144830703735,168598945
30-May-2023 07:19:50.569,0.6653395891189575,8294,168598940,36320,-0.6648348569869995,-0.23937687277793884,0.24086657166481018,168598946
30-May-2023 07:19:51.569,0.6653316020965576,8294,168598940,36320,-0.6648256778717041,-0.2394009828567505,0.24089068174362183,168598947
30-May-2023 07:19:52.569,0.6653214693069458,8294,168598940,36320,-0.6648204326629639,-0.23942384123802185,0.24091017246246338,168598948
30-May-2023 07:19:53.569,0.6653136014938354,8294,168598940,36320,-0.6648108959197998,-0.23944562673568726,0.2409370243549347,168598949
30-May-2023 07:19:54.569,0.6653050184249878,8294,168598940,36320,-0.6648011207580566,-0.23947173357009888,0.2409614622592926,168598950
30-May-2023 07:19:55.569,0.6652954816818237,8294,168598940,36320,-0.664794921875,-0.2394963800907135,0.24098137021064758,168598951
30-May-2023 07:19:56.569,0.6652873754501343,8294,168598940,36320,-0.6647850275039673,-0.2395191788673401,0.24100786447525024,168598952
30-May-2023 07:19:57.569,0.6652779579162598,8294,168598940,36320,-0.6647752523422241,-0.23954305052757263,0.24103683233261108,168598953
30-May-2023 07:19:58.569,0.6652718782424927,8294,168598940,36320,-0.6647655963897705,-0.23956570029258728,0.24105829000473022,168598954
30-May-2023 07:19:59.569,0.6652624607086182,8294,168598940,36320,-0.6647555828094482,-0.23959660530090332,0.24108105897903442,168598955
30-May-2023 07:20:00.569,0.6652512550354004,8294,168598940,36320,-0.664749026298523,-0.23961681127548218,0.24110883474349976,168598956
30-May-2023 07:20:01.569,0.6652443408966064,8294,168598940,36320,-0.6647394895553589,-0.23964005708694458,0.2411312460899353,168598957
30-May-2023 07:20:02.569,0.6652350425720215,8294,168598940,36320,-0.6647294759750366,-0.23966920375823975,0.24115553498268127,168598958
30-May-2023 07:20:03.569,0.6652255058288574,8294,168598940,36320,-0.6647238731384277,-0.23968657851219177,0.24118009209632874,168598959
30-May-2023 07:20:04.569,0.6652166843414307,8294,168598940,36320,-0.6647169589996338,-0.23970532417297363,0.24120557308197021,168598960
30-May-2023 07:20:05.569,0.6652060747146606,8294,168598940,36320,-0.6647074222564697,-0.23973673582077026,0.2412300407886505,168598961
30-May-2023 07:20:06.569,0.6652002334594727,8294,168598940,36320,-0.6646953821182251,-0.2397627830505371,0.24125251173973083,168598962
30-May-2023 07:20:07.569,0.6651899814605713,8294,168598940,36320,-0.664689302444458,-0.2397834062576294,0.2412775158882141,168598963
30-May-2023 07:20:08.569,0.6651812791824341,8294,168598940,36320,-0.6646798849105835,-0.23980990052223206,0.24130111932754517,168598964
30-May-2023 07:20:09.569,0.6651724576950073,8294,168598940,36320,-0.664669394493103,-0.23983702063560486,0.24132737517356873,168598965
30-May-2023 07:20:10.569,0.665166974067688,8294,168598940,36320,-0.6646568775177002,-0.2398618459701538,0.24135199189186096,168598966
30-May-2023 07:20:11.569,0.6651573181152344,8294,168598940,36320,-0.6646503210067749,-0.23988556861877441,0.24137410521507263,168598967
30-May-2023 07:20:12.569,0.6651456356048584,8294,168598940,36320,-0.6646432876586914,-0.23991268873214722,0.24139872193336487,168598968
30-May-2023 07:20:13.569,0.6651405096054077,8294,168598940,36320,-0.6646329164505005,-0.23993059992790222,0.24142256379127502,168598969
30-May-2023 07:20:14.569,0.6651297807693481,8294,168598940,36320,-0.6646246910095215,-0.23995670676231384,0.24144843220710754,168598970
30-May-2023 07:20:15.569,0.6651221513748169,8294,168598972,36326,-0.6646177768707275,-0.23997700214385986,0.24146929383277893,168598971
30-May-2023 07:20:16.569,0.6651122570037842,8294,168598972,36326,-0.6646102666854858,-0.24000060558319092,0.2414936125278473,168598972
30-May-2023 07:20:17.569,0.6651046276092529,8294,168598972,36326,-0.6646006107330322,-0.24002361297607422,0.24151822924613953,168598973
30-May-2023 07:20:18.569,0.6650954484939575,8294,168598972,36326,-0.6645898818969727,-0.24005302786827087,0.24154385924339294,168598974
30-May-2023 07:20:19.569,0.665084958076477,8294,168598972,36326,-0.6645822525024414,-0.24008095264434814,0.24156615138053894,168598975
30-May-2023 07:20:20.569,0.6650753021240234,8294,168598972,36326,-0.664574384689331,-0.240104079246521,0.24159133434295654,168598976
30-May-2023 07:20:21.569,0.6650713682174683,8326,168598972,36326,-0.6645616292953491,-0.2401239573955536,0.24161741137504578,168598977
30-May-2023 07:20:22.569,0.665058970451355,8326,168598972,36326,-0.6645537614822388,-0.2401530146598816,0.24164500832557678,168598978
30-May-2023 07:20:23.569,0.6650493144989014,8326,168598972,36326,-0.664547324180603,-0.24017572402954102,0.24166551232337952,168598979
30-May-2023 07:20:24.569,0.6650400161743164,8326,168598972,36326,-0.6645393371582031,-0.24019891023635864,0.2416890561580658,168598980
30-May-2023 07:20:25.569,0.6650351285934448,8326,168598972,36326,-0.66452956199646,-0.24021676182746887,0.24171212315559387,168598981
30-May-2023 07:20:26.569,0.665026068687439,8326,168598972,36326,-0.6645233631134033,-0.24023845791816711,0.24173367023468018,168598982
30-May-2023 07:20:27.569,0.6650118827819824,8326,168598972,36326,-0.6645164489746094,-0.240269273519516,0.24175968766212463,168598983
30-May-2023 07:20:28.569,0.6650046110153198,8326,168598972,36326,-0.6645057201385498,-0.24029460549354553,0.24178436398506165,168598984
30-May-2023 07:20:29.569,0.6649956703186035,8326,168598972,36326,-0.6644954681396484,-0.24031996726989746,0.24181267619132996,168598985
30-May-2023 07:20:30.569,0.6649878025054932,8326,168598972,36326,-0.6644853353500366,-0.24034622311592102,0.24183547496795654,168598986
30-May-2023 07:20:31.569,0.6649786233901978,8326,168598972,36326,-0.6644747257232666,-0.24037513136863708,0.2418605089187622,168598987
30-May-2023 07:20:32.569,0.6649723052978516,8326,168598972,36326,-0.6644654273986816,-0.2403959035873413,0.24188312888145447,168598988
30-May-2023 07:20:33.569,0.6649643182754517,8326,168598972,36326,-0.6644564867019653,-0.24041748046875,0.2419080138206482,168598989
30-May-2023 07:20:34.569,0.6649525165557861,8326,168598972,36326,-0.6644495725631714,-0.24044540524482727,0.24193185567855835,168598990
30-May-2023 07:20:35.569,0.6649432182312012,8326,168598972,36326,-0.6644430160522461,-0.24046799540519714,0.24195295572280884,168598991
30-May-2023 07:20:36.569,0.6649363040924072,8326,168598972,36326,-0.6644335985183716,-0.2404869794845581,0.24198031425476074,168598992
30-May-2023 07:20:37.569,0.6649297475814819,8326,168598972,36326,-0.6644234657287598,-0.2405097484588623,0.24200275540351868,168598993
30-May-2023 07:20:38.569,0.6649187803268433,8326,168598972,36326,-0.6644155979156494,-0.24053725600242615,0.24202659726142883,168598994
30-May-2023 07:20:39.569,0.6649090051651001,8326,168598972,36326,-0.664408802986145,-0.24055993556976318,0.24205002188682556,168598995
30-May-2023 07:20:40.569,0.6649007797241211,8326,168598972,36326,-0.6643997430801392,-0.24058416485786438,0.2420734465122223,168598996
30-May-2023 07:20:41.569,0.6648901700973511,8326,168598972,36326,-0.6643897294998169,-0.24061110615730286,0.2421034872531891,168598997
30-May-2023 07:20:42.569,0.6648807525634766,8326,168598972,36326,-0.6643822193145752,-0.24063503742218018,0.24212637543678284,168598998
30-May-2023 07:20:43.569,0.6648708581924438,8326,168598972,36326,-0.6643750667572021,-0.24065890908241272,0.24214932322502136,168598999
30-May-2023 07:20:44.569,0.6648653745651245,8326,168598972,36326,-0.6643620729446411,-0.24068546295166016,0.24217399954795837,168599000
30-May-2023 07:20:45.569,0.6648565530776978,8326,168598972,36326,-0.6643542051315308,-0.24070706963539124,0.24219849705696106,168599001
30-May-2023 07:20:46.569,0.6648482084274292,8326,168598972,36326,-0.664344310760498,-0.24073156714439392,0.2422231137752533,168599002
30-May-2023 07:20:47.569,0.6648361682891846,8326,168599004,36326,-0.664338231086731,-0.24075931310653687,0.24224627017974854,168599003
30-May-2023 07:20:48.569,0.6648311614990234,8326,168599004,36326,-0.6643269062042236,-0.24078059196472168,0.24226900935173035,168599004
30-May-2023 07:20:49.569,0.6648238897323608,8326,168599004,36326,-0.6643184423446655,-0.2407999038696289,0.24229341745376587,168599005
30-May-2023 07:20:50.569,0.6648117303848267,8326,168599004,36326,-0.6643134355545044,-0.24082458019256592,0.24231615662574768,168599006
30-May-2023 07:20:51.569,0.6648005247116089,8326,168599004,36326,-0.6643036603927612,-0.24085581302642822,0.2423429787158966,168599007
30-May-2023 07:20:52.569,0.6647955179214478,8326,168599004,36326,-0.6642923355102539,-0.2408771514892578,0.24236589670181274,168599008
30-May-2023 07:20:53.569,0.6647884845733643,8358,168599004,36326,-0.6642825603485107,-0.24090012907981873,0.24238964915275574,168599009
30-May-2023 07:20:54.569,0.6647748947143555,8358,168599004,36326,-0.6642773151397705,-0.24092671275138855,0.2424144744873047,168599010
30-May-2023 07:20:55.569,0.6647663116455078,8358,168599004,36326,-0.6642688512802124,-0.2409515678882599,0.24243700504302979,168599011
30-May-2023 07:20:56.569,0.6647610664367676,8358,168599004,36326,-0.6642578840255737,-0.24096915125846863,0.24246400594711304,168599012
30-May-2023 07:20:57.569,0.6647512912750244,8358,168599004,36326,-0.6642496585845947,-0.24099570512771606,0.2424871027469635,168599013
30-May-2023 07:20:58.569,0.6647372245788574,8358,168599004,36326,-0.6642436981201172,-0.24102625250816345,0.2425118386745453,168599014
30-May-2023 07:20:59.569,0.6647300720214844,8358,168599004,36326,-0.6642342805862427,-0.2410469949245453,0.24253669381141663,168599015
30-May-2023 07:21:00.569,0.6647263765335083,8358,168599004,36326,-0.6642194986343384,-0.2410717010498047,0.2425614595413208,168599016
30-May-2023 07:21:01.569,0.6647145748138428,8358,168599004,36326,-0.6642147302627563,-0.2410944700241089,0.2425849437713623,168599017
30-May-2023 07:21:02.569,0.6647045612335205,8358,168599004,36326,-0.6642065048217773,-0.24112078547477722,0.2426079511642456,168599018
30-May-2023 07:21:03.569,0.6646976470947266,8358,168599004,36326,-0.664197564125061,-0.24114146828651428,0.24263086915016174,168599019
30-May-2023 07:21:04.569,0.6646933555603027,8358,168599004,36326,-0.6641875505447388,-0.24115997552871704,0.24265208840370178,168599020
30-May-2023 07:21:05.569,0.6646802425384521,8358,168599004,36326,-0.6641808748245239,-0.24118778109550476,0.24267882108688354,168599021
30-May-2023 07:21:06.569,0.6646698713302612,8358,168599004,36326,-0.6641730070114136,-0.24121379852294922,0.24270310997962952,168599022
30-May-2023 07:21:07.569,0.6646614074707031,8358,168599004,36326,-0.6641631126403809,-0.24123826622962952,0.24272912740707397,168599023
30-May-2023 07:21:08.569,0.6646547317504883,8358,168599004,36326,-0.6641510725021362,-0.24126335978507996,0.24275565147399902,168599024
30-May-2023 07:21:09.569,0.6646444797515869,8358,168599004,36326,-0.664143443107605,-0.2412896454334259,0.24277791380882263,168599025
30-May-2023 07:21:10.569,0.6646347045898438,8358,168599004,36326,-0.6641360521316528,-0.24131238460540771,0.24280139803886414,168599026
30-May-2023 07:21:11.569,0.6646279096603394,8358,168599004,36326,-0.6641255617141724,-0.2413347065448761,0.24282675981521606,168599027
30-May-2023 07:21:12.569,0.664621114730835,8358,168599004,36326,-0.6641168594360352,-0.24135521054267883,0.2428491711616516,168599028
30-May-2023 07:21:13.569,0.6646085977554321,8358,168599004,36326,-0.6641104221343994,-0.24138325452804565,0.24287301301956177,168599029
30-May-2023 07:21:14.569,0.6645981073379517,8358,168599004,36326,-0.6641037464141846,-0.2414070963859558,0.24289661645889282,168599030
30-May-2023 07:21:15.569,0.6645913124084473,8358,168599004,36326,-0.6640920639038086,-0.2414306104183197,0.24292322993278503,168599031
30-May-2023 07:21:16.569,0.6645815372467041,8358,168599004,36326,-0.6640818119049072,-0.24145862460136414,0.24295061826705933,168599032
30-May-2023 07:21:17.569,0.6645686626434326,8358,168599004,36326,-0.664075493812561,-0.2414880394935608,0.24297401309013367,168599033
30-May-2023 07:21:18.569,0.6645567417144775,8358,168599004,36326,-0.6640678644180298,-0.24151208996772766,0.2430034875869751,168599034
30-May-2023 07:21:19.569,0.6645556688308716,8358,168599036,36326,-0.6640545129776001,-0.24153268337249756,0.24302241206169128,168599035
30-May-2023 07:21:20.569,0.6645468473434448,8358,168599036,36326,-0.6640439033508301,-0.24155646562576294,0.24305102229118347,168599036
30-May-2023 07:21:21.569,0.6645382642745972,8358,168599036,36326,-0.6640374660491943,-0.24158090353012085,0.24306929111480713,168599037
30-May-2023 07:21:22.569,0.6645267009735107,8358,168599036,36326,-0.6640290021896362,-0.24160799384117126,0.24309629201889038,168599038
30-May-2023 07:21:23.569,0.6645228862762451,8358,168599036,36326,-0.6640173196792603,-0.24162635207176208,0.24312007427215576,168599039
30-May-2023 07:21:24.569,0.6645145416259766,8358,168599036,36326,-0.6640100479125977,-0.2416476011276245,0.24314171075820923,168599040
30-May-2023 07:21:25.569,0.6645001173019409,8390,168599036,36326,-0.6640040874481201,-0.24167796969413757,0.2431669533252716,168599041
30-May-2023 07:21:26.569,0.6644899845123291,8390,168599036,36326,-0.6639969348907471,-0.241703599691391,0.24318909645080566,168599042
30-May-2023 07:21:27.569,0.6644830703735352,8390,168599036,36326,-0.663985013961792,-0.24172741174697876,0.24321627616882324,168599043
30-May-2023 07:21:28.569,0.6644750833511353,8390,168599036,36326,-0.6639759540557861,-0.24175143241882324,0.24323910474777222,168599044
30-May-2023 07:21:29.569,0.6644623279571533,8390,168599036,36326,-0.6639697551727295,-0.24177834391593933,0.2432640790939331,168599045
30-May-2023 07:21:30.569,0.6644543409347534,8390,168599036,36326,-0.6639604568481445,-0.24180251359939575,0.24328714609146118,168599046
30-May-2023 07:21:31.569,0.6644502878189087,8390,168599036,36326,-0.6639488935470581,-0.2418183982372284,0.24331393837928772,168599047
30-May-2023 07:21:32.569,0.6644418239593506,8390,168599036,36326,-0.6639388799667358,-0.24184471368789673,0.24333804845809937,168599048
30-May-2023 07:21:33.569,0.6644315719604492,8390,168599036,36326,-0.6639329195022583,-0.24186858534812927,0.24335908889770508,168599049
30-May-2023 07:21:34.569,0.6644209623336792,8390,168599036,36326,-0.6639242172241211,-0.24189597368240356,0.24338513612747192,168599050
30-May-2023 07:21:35.569,0.6644153594970703,8390,168599036,36326,-0.6639137268066406,-0.2419160008430481,0.24340888857841492,168599051
30-May-2023 07:21:36.569,0.6644048690795898,8390,168599036,36326,-0.6639052629470825,-0.24194294214248657,0.24343258142471313,168599052
30-May-2023 07:21:37.569,0.6643937826156616,8390,168599036,36326,-0.6638979911804199,-0.24196845293045044,0.24345740675926208,168599053
30-May-2023 07:21:38.569,0.6643861532211304,8390,168599036,36326,-0.6638875007629395,-0.24199196696281433,0.24348491430282593,168599054
30-May-2023 07:21:39.569,0.6643787622451782,8390,168599036,36326,-0.663878321647644,-0.24201467633247375,0.24350643157958984,168599055
30-May-2023 07:21:40.569,0.6643682718276978,8390,168599036,36326,-0.663871169090271,-0.24203887581825256,0.24353131651878357,168599056
30-May-2023 07:21:41.569,0.6643587350845337,8390,168599036,36326,-0.663864016532898,-0.24206185340881348,0.2435542345046997,168599057
30-May-2023 07:21:42.569,0.6643511056900024,8390,168599036,36326,-0.6638544797897339,-0.2420853078365326,0.24357783794403076,168599058
30-May-2023 07:21:43.569,0.6643432378768921,8390,168599036,36326,-0.6638436317443848,-0.2421131134033203,0.24360141158103943,168599059
30-May-2023 07:21:44.569,0.6643332242965698,8390,168599036,36326,-0.6638339757919312,-0.2421397566795349,0.24362754821777344,168599060
30-May-2023 07:21:45.569,0.6643227338790894,8390,168599036,36326,-0.6638264656066895,-0.24216660857200623,0.24365052580833435,168599061
30-May-2023 07:21:46.569,0.6643146276473999,8390,168599036,36326,-0.6638168096542358,-0.24218901991844177,0.24367645382881165,168599062
30-May-2023 07:21:47.569,0.6643089056015015,8390,168599036,36326,-0.6638050079345703,-0.2422139048576355,0.24369969964027405,168599063
30-May-2023 07:21:48.569,0.6642980575561523,8390,168599036,36326,-0.6638001203536987,-0.24223381280899048,0.24372243881225586,168599064
30-May-2023 07:21:49.569,0.6642876863479614,8390,168599036,36326,-0.6637921333312988,-0.24225956201553345,0.2437472939491272,168599065
30-May-2023 07:21:50.569,0.6642807722091675,8390,168599036,36326,-0.6637814044952393,-0.24228140711784363,0.24377292394638062,168599066
30-May-2023 07:21:51.569,0.6642738580703735,8390,168599068,36326,-0.6637719869613647,-0.24230214953422546,0.24379760026931763,168599067
30-May-2023 07:21:52.569,0.6642612218856812,8390,168599068,36326,-0.6637657880783081,-0.2423289716243744,0.24382197856903076,168599068
30-May-2023 07:21:53.570,0.6642487049102783,8390,168599068,36326,-0.6637589931488037,-0.2423572838306427,0.24384647607803345,168599069
30-May-2023 07:21:54.570,0.6642415523529053,8390,168599068,36326,-0.6637471914291382,-0.24238312244415283,0.24387243390083313,168599070
30-May-2023 07:21:55.570,0.6642342805862427,8390,168599068,36326,-0.6637375354766846,-0.24240648746490479,0.2438955008983612,168599071
30-May-2023 07:21:56.570,0.6642241477966309,8390,168599068,36326,-0.6637303829193115,-0.2424316108226776,0.2439175844192505,168599072
30-May-2023 07:21:57.570,0.6642159223556519,8422,168599068,36326,-0.6637223958969116,-0.24245157837867737,0.2439415454864502,168599073
30-May-2023 07:21:58.570,0.664209246635437,8422,168599068,36326,-0.6637098789215088,-0.24247828125953674,0.24396762251853943,168599074
30-May-2023 07:21:59.570,0.6642000675201416,8422,168599068,36326,-0.6637017726898193,-0.24250119924545288,0.2439919412136078,168599075
30-May-2023 07:22:00.570,0.664190411567688,8422,168599068,36326,-0.663695216178894,-0.24252408742904663,0.24401190876960754,168599076
30-May-2023 07:22:01.570,0.664179801940918,8422,168599068,36326,-0.6636885404586792,-0.24254858493804932,0.24403628706932068,168599077
30-May-2023 07:22:02.570,0.6641710996627808,8422,168599068,36326,-0.6636770963668823,-0.24257570505142212,0.24406331777572632,168599078
30-May-2023 07:22:03.570,0.6641623973846436,8422,168599068,36326,-0.6636687517166138,-0.24259668588638306,0.24408918619155884,168599079
30-May-2023 07:22:04.570,0.6641510725021362,8422,168599068,36326,-0.6636615991592407,-0.24262362718582153,0.24411210417747498,168599080
30-May-2023 07:22:05.570,0.6641422510147095,8422,168599068,36326,-0.6636525392532349,-0.2426489293575287,0.24413654208183289,168599081
30-May-2023 07:22:06.570,0.6641353368759155,8422,168599068,36326,-0.6636430025100708,-0.242669939994812,0.24415946006774902,168599082
30-May-2023 07:22:07.570,0.6641263961791992,8422,168599068,36326,-0.6636339426040649,-0.24269437789916992,0.24418401718139648,168599083
30-May-2023 07:22:08.570,0.6641173362731934,8422,168599068,36326,-0.6636258363723755,-0.2427186667919159,0.24420714378356934,168599084
30-May-2023 07:22:09.570,0.6641089916229248,8422,168599068,36326,-0.6636157035827637,-0.2427433431148529,0.2442326545715332,168599085
30-May-2023 07:22:10.570,0.6641026735305786,8422,168599068,36326,-0.6636048555374146,-0.2427651584148407,0.24425727128982544,168599086
30-May-2023 07:22:11.570,0.6640918254852295,8422,168599068,36326,-0.6635969877243042,-0.24279063940048218,0.24428388476371765,168599087
30-May-2023 07:22:12.570,0.6640812158584595,8422,168599068,36326,-0.6635905504226685,-0.242813378572464,0.24430745840072632,168599088
30-May-2023 07:22:13.570,0.6640716791152954,8422,168599068,36326,-0.6635822057723999,-0.24284085631370544,0.2443276345729828,168599089
30-May-2023 07:22:14.570,0.6640639305114746,8422,168599068,36326,-0.663571834564209,-0.24286416172981262,0.2443539798259735,168599090
30-May-2023 07:22:15.570,0.6640554666519165,8422,168599068,36326,-0.6635632514953613,-0.2428874671459198,0.24437743425369263,168599091
30-May-2023 07:22:16.570,0.6640475988388062,8422,168599068,36326,-0.6635563373565674,-0.2429073452949524,0.2443980574607849,168599092
30-May-2023 07:22:17.570,0.6640362739562988,8422,168599068,36326,-0.6635453701019287,-0.24293562769889832,0.24442997574806213,168599093
30-May-2023 07:22:18.570,0.6640294790267944,8422,168599068,36326,-0.6635357141494751,-0.2429589331150055,0.24445199966430664,168599094
30-May-2023 07:22:19.570,0.6640214920043945,8422,168599068,36326,-0.6635265350341797,-0.24298244714736938,0.24447447061538696,168599095
30-May-2023 07:22:20.570,0.6640118360519409,8422,168599068,36326,-0.6635191440582275,-0.24300643801689148,0.2444978654384613,168599096
30-May-2023 07:22:21.570,0.6640046834945679,8422,168599068,36326,-0.6635092496871948,-0.24302762746810913,0.24452272057533264,168599097
30-May-2023 07:22:22.570,0.6639935970306396,8422,168599068,36326,-0.6635005474090576,-0.24305543303489685,0.24454906582832336,168599098
30-May-2023 07:22:23.570,0.6639831066131592,8422,168599100,36326,-0.6634917259216309,-0.2430843710899353,0.2445729374885559,168599099
30-May-2023 07:22:24.570,0.6639721393585205,8422,168599100,36326,-0.6634862422943115,-0.2431052029132843,0.24459639191627502,168599100
30-May-2023 07:22:25.570,0.6639658212661743,8422,168599100,36326,-0.6634734869003296,-0.24313193559646606,0.24462133646011353,168599101
30-May-2023 07:22:26.570,0.6639575958251953,8422,168599100,36326,-0.663465142250061,-0.24315452575683594,0.24464330077171326,168599102
30-May-2023 07:22:27.570,0.663948655128479,8422,168599100,36326,-0.6634563207626343,-0.2431778907775879,0.24466800689697266,168599103
30-May-2023 07:22:28.570,0.6639419794082642,8422,168599100,36326,-0.6634464263916016,-0.2431996464729309,0.2446923851966858,168599104
30-May-2023 07:22:29.570,0.6639313697814941,8454,168599100,36326,-0.6634376049041748,-0.24322783946990967,0.24471691250801086,168599105
30-May-2023 07:22:30.570,0.6639238595962524,8454,168599100,36326,-0.6634275913238525,-0.24325031042099,0.2447415590286255,168599106
30-May-2023 07:22:31.570,0.6639151573181152,8454,168599100,36326,-0.6634193658828735,-0.24327203631401062,0.24476587772369385,168599107
30-May-2023 07:22:32.570,0.6639026403427124,8454,168599100,36326,-0.6634136438369751,-0.24329733848571777,0.24479001760482788,168599108
30-May-2023 07:22:33.570,0.6638952493667603,8454,168599100,36326,-0.6634030342102051,-0.24332410097122192,0.24481266736984253,168599109
30-May-2023 07:22:34.570,0.6638875007629395,8454,168599100,36326,-0.6633939743041992,-0.24334374070167542,0.24483922123908997,168599110
30-May-2023 07:22:35.570,0.6638767719268799,8454,168599100,36326,-0.6633878946304321,-0.24336525797843933,0.24486249685287476,168599111
30-May-2023 07:22:36.570,0.6638681888580322,8454,168599100,36326,-0.6633783578872681,-0.24339115619659424,0.24488654732704163,168599112
30-May-2023 07:22:37.570,0.6638602018356323,8454,168599100,36326,-0.663367509841919,-0.243416428565979,0.2449118196964264,168599113
30-May-2023 07:22:38.570,0.6638520956039429,8454,168599100,36326,-0.6633579730987549,-0.24344107508659363,0.24493518471717834,168599114
30-May-2023 07:22:39.570,0.6638427972793579,8454,168599100,36326,-0.6633501052856445,-0.2434656023979187,0.24495816230773926,168599115
30-May-2023 07:22:40.570,0.6638326644897461,8454,168599100,36326,-0.6633409261703491,-0.24349328875541687,0.2449827790260315,168599116
30-May-2023 07:22:41.570,0.6638278961181641,8454,168599100,36326,-0.6633296012878418,-0.2435114085674286,0.24500837922096252,168599117
30-May-2023 07:22:42.570,0.6638178825378418,8454,168599100,36326,-0.6633223295211792,-0.24353447556495667,0.24503254890441895,168599118
30-May-2023 07:22:43.570,0.6638063192367554,8454,168599100,36326,-0.6633150577545166,-0.2435632348060608,0.24505433440208435,168599119
30-May-2023 07:22:44.570,0.6637998819351196,8454,168599100,36326,-0.663306474685669,-0.24358201026916504,0.24507686495780945,168599120
30-May-2023 07:22:45.570,0.6637921333312988,8454,168599100,36326,-0.6632955074310303,-0.24360722303390503,0.2451019287109375,168599121
30-May-2023 07:22:46.570,0.6637828350067139,8454,168599100,36326,-0.663284182548523,-0.24363568425178528,0.24512979388237,168599122
30-May-2023 07:22:47.570,0.6637742519378662,8454,168599100,36326,-0.663277268409729,-0.24365687370300293,0.2451501190662384,168599123
30-May-2023 07:22:48.570,0.663763165473938,8454,168599100,36326,-0.6632680892944336,-0.2436862587928772,0.24517670273780823,168599124
30-May-2023 07:22:49.570,0.663756251335144,8454,168599100,36326,-0.6632586717605591,-0.24370735883712769,0.2452000081539154,168599125
30-May-2023 07:22:50.570,0.6637452840805054,8454,168599100,36326,-0.6632498502731323,-0.24373438954353333,0.2452264130115509,168599126
30-May-2023 07:22:51.570,0.66373610496521,8454,168599100,36326,-0.6632417440414429,-0.24375838041305542,0.24524974822998047,168599127
30-May-2023 07:22:52.570,0.6637281179428101,8454,168599100,36326,-0.6632336378097534,-0.24378028512001038,0.2452714443206787,168599128
30-May-2023 07:22:53.570,0.6637197732925415,8454,168599100,36326,-0.6632237434387207,-0.24380213022232056,0.24529853463172913,168599129
30-May-2023 07:22:54.570,0.6637097597122192,8454,168599100,36326,-0.6632167100906372,-0.2438274323940277,0.24531975388526917,168599130
30-May-2023 07:22:55.570,0.6637008190155029,8454,168599132,36326,-0.663206934928894,-0.2438521385192871,0.24534595012664795,168599131
30-May-2023 07:22:56.570,0.6636933088302612,8454,168599132,36326,-0.6631983518600464,-0.24387583136558533,0.24536538124084473,168599132
30-May-2023 07:22:57.570,0.6636841297149658,8454,168599132,36326,-0.6631873846054077,-0.24390116333961487,0.24539440870285034,168599133
30-May-2023 07:22:58.570,0.6636754274368286,8454,168599132,36326,-0.6631773710250854,-0.24392777681350708,0.24541842937469482,168599134
30-May-2023 07:22:59.570,0.6636667251586914,8454,168599132,36326,-0.6631677150726318,-0.2439529001712799,0.24544334411621094,168599135
30-May-2023 07:23:00.570,0.6636579036712646,8454,168599132,36326,-0.6631592512130737,-0.24397563934326172,0.24546727538108826,168599136
30-May-2023 07:23:01.570,0.6636489629745483,8486,168599132,36326,-0.6631523370742798,-0.24399706721305847,0.24548935890197754,168599137
30-May-2023 07:23:02.570,0.6636402606964111,8486,168599132,36326,-0.6631420850753784,-0.2440224587917328,0.24551492929458618,168599138
30-May-2023 07:23:03.570,0.6636292934417725,8486,168599132,36326,-0.6631343364715576,-0.24404805898666382,0.24554035067558289,168599139
30-May-2023 07:23:04.570,0.6636191606521606,8486,168599132,36326,-0.663127064704895,-0.2440730631351471,0.2455628514289856,168599140
30-May-2023 07:23:05.570,0.6636134386062622,8486,168599132,36326,-0.6631170511245728,-0.24409067630767822,0.24558690190315247,168599141
30-May-2023 07:23:06.570,0.6636046171188354,8486,168599132,36326,-0.66310715675354,-0.24411627650260925,0.2456125020980835,168599142
30-May-2023 07:23:07.570,0.6635961532592773,8486,168599132,36326,-0.6631002426147461,-0.24413716793060303,0.24563369154930115,168599143
30-May-2023 07:23:08.570,0.6635874509811401,8486,168599132,36326,-0.6630877256393433,-0.2441686987876892,0.24565955996513367,168599144
30-May-2023 07:23:09.570,0.663581132888794,8486,168599132,36326,-0.6630769968032837,-0.24418842792510986,0.24568629264831543,168599145
30-May-2023 07:23:10.570,0.6635705232620239,8486,168599132,36326,-0.6630706787109375,-0.24421319365501404,0.24570739269256592,168599146
30-May-2023 07:23:11.570,0.6635626554489136,8486,168599132,36326,-0.6630611419677734,-0.244236558675766,0.245731383562088,168599147
30-May-2023 07:23:12.570,0.6635510921478271,8486,168599132,36326,-0.6630523204803467,-0.24426260590553284,0.245759516954422,168599148
30-May-2023 07:23:13.570,0.663543701171875,8486,168599132,36326,-0.6630440950393677,-0.24428504705429077,0.24577969312667847,168599149
30-May-2023 07:23:14.570,0.6635321378707886,8486,168599132,36326,-0.6630368232727051,-0.24431389570236206,0.24580144882202148,168599150
30-May-2023 07:23:15.570,0.6635243892669678,8486,168599132,36326,-0.6630262136459351,-0.24433574080467224,0.24582964181900024,168599151
30-May-2023 07:23:16.570,0.6635168790817261,8486,168599132,36326,-0.6630169153213501,-0.24435612559318542,0.24585485458374023,168599152
30-May-2023 07:23:17.570,0.6635078191757202,8486,168599132,36326,-0.663007378578186,-0.24438828229904175,0.24587318301200867,168599153
30-May-2023 07:23:18.570,0.6634992361068726,8486,168599132,36326,-0.6629972457885742,-0.2444128692150116,0.24589920043945312,168599154
30-May-2023 07:23:19.570,0.6634922027587891,8486,168599132,36326,-0.6629879474639893,-0.24442723393440247,0.24592852592468262,168599155
30-May-2023 07:23:20.570,0.6634824275970459,8486,168599132,36326,-0.6629791259765625,-0.24445712566375732,0.2459496259689331,168599156
30-May-2023 07:23:21.570,0.6634711027145386,8486,168599132,36326,-0.6629709005355835,-0.24448835849761963,0.24597150087356567,168599157
30-May-2023 07:23:22.570,0.6634641885757446,8486,168599132,36326,-0.6629595756530762,-0.24450862407684326,0.24599945545196533,168599158
30-May-2023 07:23:23.570,0.6634558439254761,8486,168599132,36326,-0.6629518270492554,-0.24453145265579224,0.24602070450782776,168599159
30-May-2023 07:23:24.570,0.6634470224380493,8486,168599132,36326,-0.6629445552825928,-0.2445559799671173,0.24603936076164246,168599160
30-May-2023 07:23:25.570,0.6634378433227539,8486,168599132,36326,-0.6629365682601929,-0.24457800388336182,0.24606364965438843,168599161
30-May-2023 07:23:26.570,0.6634289026260376,8486,168599132,36326,-0.6629257202148438,-0.24460142850875854,0.24609357118606567,168599162
30-May-2023 07:23:27.570,0.6634197235107422,8486,168599164,36326,-0.6629172563552856,-0.24462923407554626,0.24611327052116394,168599163
30-May-2023 07:23:28.570,0.6634082794189453,8486,168599164,36326,-0.6629078388214111,-0.24465757608413696,0.24614158272743225,168599164
30-May-2023 07:23:29.570,0.6634011268615723,8486,168599164,36326,-0.6628991365432739,-0.24467548727989197,0.24616676568984985,168599165
30-May-2023 07:23:30.570,0.6633918285369873,8486,168599164,36326,-0.6628893613815308,-0.2447018325328827,0.24619188904762268,168599166
30-May-2023 07:23:31.570,0.663384199142456,8486,168599164,36326,-0.6628798246383667,-0.24472865462303162,0.24621158838272095,168599167
30-May-2023 07:23:32.570,0.6633741855621338,8486,168599164,36326,-0.6628683805465698,-0.24475634098052979,0.24624067544937134,168599168
30-May-2023 07:23:33.570,0.6633654832839966,8518,168599164,36326,-0.6628597974777222,-0.24477681517601013,0.2462666928768158,168599169
30-May-2023 07:23:34.570,0.6633567810058594,8518,168599164,36326,-0.6628499031066895,-0.24480336904525757,0.24629124999046326,168599170
30-May-2023 07:23:35.570,0.6633492708206177,8518,168599164,36326,-0.6628420352935791,-0.2448234260082245,0.2463131844997406,168599171
30-May-2023 07:23:36.570,0.6633392572402954,8518,168599164,36326,-0.6628319025039673,-0.24485242366790771,0.24633750319480896,168599172
30-May-2023 07:23:37.570,0.6633285284042358,8518,168599164,36326,-0.6628245115280151,-0.24487552046775818,0.2463638186454773,168599173
30-May-2023 07:23:38.570,0.6633213758468628,8518,168599164,36326,-0.662816047668457,-0.2448958158493042,0.24638494849205017,168599174
30-May-2023 07:23:39.570,0.6633135080337524,8518,168599164,36326,-0.662807822227478,-0.24491867423057556,0.2464066445827484,168599175
30-May-2023 07:23:40.570,0.6633037328720093,8518,168599164,36326,-0.6627994775772095,-0.24494215846061707,0.2464314103126526,168599176
30-May-2023 07:23:41.570,0.6632952690124512,8518,168599164,36326,-0.6627926826477051,-0.24496203660964966,0.24645331501960754,168599177
30-May-2023 07:23:42.570,0.6632868051528931,8518,168599164,36326,-0.6627820730209351,-0.24498939514160156,0.24647706747055054,168599178
30-May-2023 07:23:43.570,0.6632784605026245,8518,168599164,36326,-0.6627703905105591,-0.24501675367355347,0.24650472402572632,168599179
30-May-2023 07:23:44.570,0.6632673740386963,8518,168599164,36326,-0.6627624034881592,-0.24504214525222778,0.24653011560440063,168599180
30-May-2023 07:23:45.570,0.6632592678070068,8518,168599164,36326,-0.6627531051635742,-0.2450670599937439,0.24655264616012573,168599181
30-May-2023 07:23:46.570,0.6632510423660278,8518,168599164,36326,-0.6627441644668579,-0.24508947134017944,0.2465762197971344,168599182
30-May-2023 07:23:47.570,0.6632416248321533,8518,168599164,36326,-0.6627322435379028,-0.24511629343032837,0.2466067373752594,168599183
30-May-2023 07:23:48.570,0.6632325649261475,8518,168599164,36326,-0.6627234220504761,-0.2451428771018982,0.24662858247756958,168599184
30-May-2023 07:23:49.570,0.663224458694458,8518,168599164,36326,-0.6627187728881836,-0.24515900015830994,0.24664700031280518,168599185
30-May-2023 07:23:50.570,0.6632153987884521,8518,168599164,36326,-0.662708044052124,-0.245184987783432,0.24667420983314514,168599186
30-May-2023 07:23:51.570,0.6632072925567627,8518,168599164,36326,-0.6626993417739868,-0.24520570039749146,0.24669870734214783,168599187
30-May-2023 07:23:52.570,0.6631958484649658,8518,168599164,36326,-0.6626936197280884,-0.24523237347602844,0.24671858549118042,168599188
30-May-2023 07:23:53.570,0.6631858348846436,8518,168599164,36326,-0.6626858711242676,-0.2452564239501953,0.24674242734909058,168599189
30-May-2023 07:23:54.570,0.663180947303772,8518,168599164,36326,-0.6626719236373901,-0.24527770280838013,0.24677136540412903,168599190
30-May-2023 07:23:55.570,0.6631715297698975,8518,168599164,36326,-0.6626639366149902,-0.24530383944511414,0.24679270386695862,168599191
30-May-2023 07:23:56.570,0.6631592512130737,8518,168599164,36326,-0.6626570224761963,-0.24533399939537048,0.24681493639945984,168599192
30-May-2023 07:23:57.570,0.6631511449813843,8518,168599164,36326,-0.6626437902450562,-0.24536022543907166,0.2468453049659729,168599193
30-May-2023 07:23:58.570,0.6631464958190918,8518,168599164,36326,-0.6626307964324951,-0.24538156390190125,0.24687200784683228,168599194
30-May-2023 07:23:59.570,0.6631357669830322,8518,168599196,36326,-0.6626250743865967,-0.24540650844573975,0.24689128994941711,168599195
30-May-2023 07:24:00.570,0.6631238460540771,8518,168599196,36326,-0.662617564201355,-0.24543538689613342,0.2469150722026825,168599196
30-May-2023 07:24:01.570,0.6631169319152832,8518,168599196,36326,-0.6626086235046387,-0.24545228481292725,0.24694091081619263,168599197
30-May-2023 07:24:02.570,0.6631112098693848,8518,168599196,36326,-0.6625993251800537,-0.24547231197357178,0.2469606101512909,168599198
30-May-2023 07:24:03.570,0.6631014347076416,8518,168599196,36326,-0.6625921726226807,-0.24549832940101624,0.24697941541671753,168599199
30-May-2023 07:24:04.570,0.6630918979644775,8518,168599196,36326,-0.6625851392745972,-0.24551883339881897,0.24700447916984558,168599200
30-May-2023 07:24:05.570,0.6630818843841553,8550,168599196,36326,-0.6625767946243286,-0.24553951621055603,0.24703234434127808,168599201
30-May-2023 07:24:06.570,0.6630721092224121,8550,168599196,36326,-0.6625643968582153,-0.2455754578113556,0.24705669283866882,168599202
30-May-2023 07:24:07.570,0.6630611419677734,8550,168599196,36326,-0.6625573635101318,-0.24559810757637024,0.24708297848701477,168599203
30-May-2023 07:24:08.570,0.6630500555038452,8550,168599196,36326,-0.6625480651855469,-0.2456246316432953,0.2471107840538025,168599204
30-May-2023 07:24:09.570,0.663043737411499,8550,168599196,36326,-0.6625369787216187,-0.24564620852470398,0.24713584780693054,168599205
30-May-2023 07:24:10.570,0.6630358695983887,8550,168599196,36326,-0.6625267267227173,-0.2456745207309723,0.2471562922000885,168599206
30-May-2023 07:24:11.570,0.6630277633666992,8550,168599196,36326,-0.6625181436538696,-0.24569645524024963,0.24717992544174194,168599207
30-May-2023 07:24:12.570,0.6630162000656128,8550,168599196,36326,-0.6625112295150757,-0.24571919441223145,0.2472057044506073,168599208
30-May-2023 07:24:13.570,0.663009524345398,8550,168599196,36326,-0.6624996662139893,-0.24574220180511475,0.24723336100578308,168599209
30-May-2023 07:24:14.570,0.6630028486251831,8550,168599196,36326,-0.6624913215637207,-0.24576175212860107,0.24725309014320374,168599210
30-May-2023 07:24:15.570,0.6629910469055176,8550,168599196,36326,-0.6624846458435059,-0.24578991532325745,0.24727463722229004,168599211
30-May-2023 07:24:16.570,0.6629796028137207,8550,168599196,36326,-0.6624763011932373,-0.24581584334373474,0.2473018765449524,168599212
30-May-2023 07:24:17.570,0.6629714965820312,8550,168599196,36326,-0.6624654531478882,-0.2458423376083374,0.2473260462284088,168599213
30-May-2023 07:24:18.570,0.6629639863967896,8550,168599196,36326,-0.662456750869751,-0.24586552381515503,0.24734672904014587,168599214
30-May-2023 07:24:19.570,0.6629520654678345,8550,168599196,36326,-0.6624493598937988,-0.24588966369628906,0.2473747432231903,168599215
30-May-2023 07:24:20.570,0.6629434823989868,8550,168599196,36326,-0.6624412536621094,-0.24591559171676636,0.24739384651184082,168599216
30-May-2023 07:24:21.570,0.6629375219345093,8550,168599196,36326,-0.6624269485473633,-0.24594008922576904,0.24742352962493896,168599217
30-May-2023 07:24:22.570,0.6629314422607422,8550,168599196,36326,-0.662418007850647,-0.24596157670021057,0.2474430799484253,168599218
30-May-2023 07:24:23.570,0.6629189252853394,8550,168599196,36326,-0.6624090671539307,-0.2459908425807953,0.24747008085250854,168599219
30-May-2023 07:24:24.570,0.6629090309143066,8550,168599196,36326,-0.6624017953872681,-0.24601152539253235,0.24749481678009033,168599220
30-May-2023 07:24:25.570,0.6629027128219604,8550,168599196,36326,-0.6623919010162354,-0.24603337049484253,0.24751734733581543,168599221
30-May-2023 07:24:26.570,0.6628937721252441,8550,168599196,36326,-0.6623822450637817,-0.24605706334114075,0.247543603181839,168599222
30-May-2023 07:24:27.570,0.6628819704055786,8550,168599196,36326,-0.6623759269714355,-0.24608412384986877,0.24756547808647156,168599223
30-May-2023 07:24:28.570,0.6628750562667847,8550,168599196,36326,-0.6623672246932983,-0.24610456824302673,0.2475864291191101,168599224
30-May-2023 07:24:29.570,0.6628690958023071,8550,168599196,36326,-0.6623542308807373,-0.24612566828727722,0.2476159632205963,168599225
30-May-2023 07:24:30.570,0.662857174873352,8550,168599196,36326,-0.6623444557189941,-0.2461584210395813,0.24764126539230347,168599226
30-May-2023 07:24:31.570,0.6628457307815552,8550,168599228,36333,-0.6623412370681763,-0.24617967009544373,0.24766063690185547,168599227
30-May-2023 07:24:32.570,0.6628371477127075,8550,168599228,36333,-0.6623302698135376,-0.24620386958122253,0.24768811464309692,168599228
30-May-2023 07:24:33.570,0.6628310680389404,8550,168599228,36333,-0.6623181104660034,-0.24622520804405212,0.24771571159362793,168599229
30-May-2023 07:24:34.570,0.6628211736679077,8550,168599228,36333,-0.6623133420944214,-0.24625128507614136,0.24772891402244568,168599230
30-May-2023 07:24:35.570,0.6628105640411377,8550,168599228,36333,-0.6623040437698364,-0.24627813696861267,0.24775585532188416,168599231
30-May-2023 07:24:36.570,0.6628037691116333,8550,168599228,36333,-0.6622928380966187,-0.24629873037338257,0.24778345227241516,168599232
30-May-2023 07:24:37.570,0.6627960205078125,8582,168599228,36333,-0.6622825860977173,-0.24632379412651062,0.2478066086769104,168599233
30-May-2023 07:24:38.570,0.6627850532531738,8582,168599228,36333,-0.662277102470398,-0.24634820222854614,0.24782690405845642,168599234
30-May-2023 07:24:39.570,0.6627750396728516,8582,168599228,36333,-0.662267804145813,-0.24637070298194885,0.24785557389259338,168599235
30-May-2023 07:24:40.570,0.6627688407897949,8582,168599228,36333,-0.6622556447982788,-0.24639254808425903,0.2478826642036438,168599236
30-May-2023 07:24:41.570,0.6627589464187622,8582,168599228,36333,-0.662246823310852,-0.24642133712768555,0.24790486693382263,168599237
30-May-2023 07:24:42.570,0.6627465486526489,8582,168599228,36333,-0.6622400283813477,-0.24645042419433594,0.2479262351989746,168599238
30-May-2023 07:24:43.570,0.662738561630249,8582,168599228,36333,-0.6622313261032104,-0.24646928906440735,0.24795275926589966,168599239
30-May-2023 07:24:44.570,0.6627315282821655,8582,168599228,36333,-0.6622202396392822,-0.24649298191070557,0.24797752499580383,168599240
30-May-2023 07:24:45.570,0.6627227067947388,8582,168599228,36333,-0.6622097492218018,-0.24652153253555298,0.2480006217956543,168599241
30-May-2023 07:24:46.570,0.6627105474472046,8582,168599228,36333,-0.6622035503387451,-0.24654629826545715,0.24802535772323608,168599242
30-May-2023 07:24:47.570,0.6627031564712524,8582,168599228,36333,-0.6621955633163452,-0.24656268954277039,0.24804985523223877,168599243
30-May-2023 07:24:48.570,0.6626973152160645,8582,168599228,36333,-0.6621829271316528,-0.24658805131912231,0.24807420372962952,168599244
30-May-2023 07:24:49.570,0.6626883745193481,8582,168599228,36333,-0.6621741056442261,-0.24661332368850708,0.248096764087677,168599245
30-May-2023 07:24:50.570,0.6626764535903931,8582,168599228,36333,-0.6621702909469604,-0.2466348111629486,0.24811768531799316,168599246
30-May-2023 07:24:51.570,0.6626667976379395,8582,168599228,36333,-0.6621593236923218,-0.24665841460227966,0.24814864993095398,168599247
30-May-2023 07:24:52.570,0.6626619100570679,8582,168599228,36333,-0.6621472835540771,-0.2466835379600525,0.24816983938217163,168599248
30-May-2023 07:24:53.570,0.6626523733139038,8582,168599228,36333,-0.6621384620666504,-0.24670901894569397,0.24819299578666687,168599249
30-May-2023 07:24:54.570,0.6626396179199219,8582,168599228,36333,-0.662132978439331,-0.2467326819896698,0.2482181191444397,168599250
30-May-2023 07:24:55.570,0.6626330614089966,8582,168599228,36333,-0.6621212959289551,-0.2467564046382904,0.2482432723045349,168599251
30-May-2023 07:24:56.570,0.6626269817352295,8582,168599228,36333,-0.6621102094650269,-0.24678000807762146,0.24826544523239136,168599252
30-May-2023 07:24:57.570,0.6626129150390625,8582,168599228,36333,-0.6621040105819702,-0.24680960178375244,0.24829089641571045,168599253
30-May-2023 07:24:58.570,0.6626033782958984,8582,168599228,36333,-0.6620957851409912,-0.246832013130188,0.24831610918045044,168599254
30-May-2023 07:24:59.570,0.6625962257385254,8582,168599228,36333,-0.6620849370956421,-0.2468547821044922,0.2483403980731964,168599255
30-May-2023 07:25:00.570,0.6625902652740479,8582,168599228,36333,-0.6620721817016602,-0.24687907099723816,0.24836614727973938,168599256
30-May-2023 07:25:01.570,0.6625775098800659,8582,168599228,36333,-0.6620657444000244,-0.24690943956375122,0.24838697910308838,168599257
30-May-2023 07:25:02.570,0.6625686883926392,8582,168599228,36333,-0.6620572805404663,-0.24693310260772705,0.2484101951122284,168599258
30-May-2023 07:25:03.570,0.6625622510910034,8582,168599260,36326,-0.6620466709136963,-0.24695587158203125,0.24843278527259827,168599259
30-May-2023 07:25:04.570,0.6625548601150513,8582,168599260,36326,-0.662039041519165,-0.24697205424308777,0.24845671653747559,168599260
30-May-2023 07:25:05.570,0.6625417470932007,8582,168599260,36326,-0.6620316505432129,-0.24700048565864563,0.2484830617904663,168599261
30-May-2023 07:25:06.570,0.662531852722168,8582,168599260,36326,-0.6620243787765503,-0.2470254898071289,0.2485046088695526,168599262
30-May-2023 07:25:07.570,0.6625255346298218,8582,168599260,36326,-0.662011981010437,-0.24704784154891968,0.24853143095970154,168599263
30-May-2023 07:25:08.570,0.6625175476074219,8582,168599260,36326,-0.6620005369186401,-0.24707281589508057,0.24855855107307434,168599264
30-May-2023 07:25:09.570,0.662503719329834,8614,168599260,36326,-0.6619973182678223,-0.2470945417881012,0.24858295917510986,168599265
30-May-2023 07:25:10.570,0.6624927520751953,8614,168599260,36326,-0.661988377571106,-0.24712300300598145,0.24860736727714539,168599266
30-May-2023 07:25:11.570,0.6624873876571655,8614,168599260,36326,-0.6619759798049927,-0.24714359641075134,0.2486335039138794,168599267
30-May-2023 07:25:12.570,0.6624817848205566,8614,168599260,36326,-0.6619653701782227,-0.24716809391975403,0.24865248799324036,168599268
30-May-2023 07:25:13.570,0.662468671798706,8614,168599260,36326,-0.6619606018066406,-0.2471960484981537,0.24867215752601624,168599269
30-May-2023 07:25:14.570,0.662459135055542,8614,168599260,36326,-0.6619528532028198,-0.24721601605415344,0.24869900941848755,168599270
30-May-2023 07:25:15.570,0.6624548435211182,8614,168599260,36326,-0.661937952041626,-0.2472401261329651,0.24872565269470215,168599271
30-May-2023 07:25:16.570,0.6624432802200317,8614,168599260,36326,-0.6619306802749634,-0.24726679921150208,0.24874943494796753,168599272
30-May-2023 07:25:17.570,0.6624313592910767,8614,168599260,36326,-0.6619241237640381,-0.24729368090629578,0.24877262115478516,168599273
30-May-2023 07:25:18.570,0.6624225378036499,8614,168599260,36326,-0.6619148254394531,-0.24731674790382385,0.24879765510559082,168599274
30-May-2023 07:25:19.570,0.6624189615249634,8614,168599260,36326,-0.661902904510498,-0.24733257293701172,0.24882274866104126,168599275
30-May-2023 07:25:20.570,0.6624090671539307,8614,168599260,36326,-0.6618936061859131,-0.2473616898059845,0.24884513020515442,168599276
30-May-2023 07:25:21.570,0.6623950004577637,8614,168599260,36326,-0.6618894338607788,-0.24738705158233643,0.24886786937713623,168599277
30-May-2023 07:25:22.570,0.662387490272522,8614,168599260,36326,-0.6618794202804565,-0.24740904569625854,0.24889296293258667,168599278
30-May-2023 07:25:23.570,0.6623826026916504,8614,168599260,36326,-0.6618651151657104,-0.24743396043777466,0.24891912937164307,168599279
30-May-2023 07:25:24.570,0.6623722314834595,8614,168599260,36326,-0.6618579626083374,-0.24745959043502808,0.2489399015903473,168599280
30-May-2023 07:25:25.570,0.6623597145080566,8614,168599260,36326,-0.6618518829345703,-0.2474844753742218,0.24896371364593506,168599281
30-May-2023 07:25:26.570,0.6623531579971313,8614,168599260,36326,-0.6618413925170898,-0.24750402569770813,0.24899068474769592,168599282
30-May-2023 07:25:27.570,0.6623468399047852,8614,168599260,36326,-0.6618293523788452,-0.24752876162528992,0.24901476502418518,168599283
30-May-2023 07:25:28.570,0.6623345613479614,8614,168599260,36326,-0.6618235111236572,-0.24755755066871643,0.24903380870819092,168599284
30-May-2023 07:25:29.570,0.6623227596282959,8614,168599260,36326,-0.6618176698684692,-0.24757549166679382,0.24906352162361145,168599285
30-May-2023 07:25:30.570,0.6623139381408691,8614,168599260,36326,-0.6618055105209351,-0.24760422110557556,0.24909067153930664,168599286
30-May-2023 07:25:31.570,0.6623086929321289,8614,168599260,36326,-0.6617941856384277,-0.24762895703315735,0.24911043047904968,168599287
30-May-2023 07:25:32.570,0.662297248840332,8614,168599260,36326,-0.6617889404296875,-0.2476470172405243,0.2491370141506195,168599288
30-May-2023 07:25:33.570,0.6622862815856934,8614,168599260,36326,-0.6617813110351562,-0.24767380952835083,0.24915975332260132,168599289
30-May-2023 07:25:34.570,0.6622817516326904,8614,168599260,36326,-0.661768913269043,-0.24769720435142517,0.24918034672737122,168599290
30-May-2023 07:25:35.570,0.6622753143310547,8614,168599292,36326,-0.661756157875061,-0.24772405624389648,0.24920573830604553,168599291
30-May-2023 07:25:36.570,0.6622611284255981,8614,168599292,36326,-0.6617511510848999,-0.24774962663650513,0.24923032522201538,168599292
30-May-2023 07:25:37.570,0.662251353263855,8614,168599292,36326,-0.6617432832717896,-0.2477724254131317,0.2492542862892151,168599293
30-May-2023 07:25:38.570,0.6622436046600342,8614,168599292,36326,-0.6617319583892822,-0.2477998435497284,0.24927803874015808,168599294
30-May-2023 07:25:39.570,0.6622376441955566,8614,168599292,36326,-0.6617199182510376,-0.24782073497772217,0.24930590391159058,168599295
30-May-2023 07:25:40.570,0.6622247695922852,8614,168599292,36326,-0.6617146730422974,-0.24784523248672485,0.24932926893234253,168599296
30-May-2023 07:25:41.570,0.6622148752212524,8646,168599292,36326,-0.6617077589035034,-0.24787068367004395,0.24934914708137512,168599297
30-May-2023 07:25:42.570,0.6622099876403809,8646,168599292,36326,-0.6616941690444946,-0.24789384007453918,0.249374657869339,168599298
30-May-2023 07:25:43.570,0.6622027158737183,8646,168599292,36326,-0.6616839170455933,-0.24791568517684937,0.24939969182014465,168599299
30-May-2023 07:25:44.570,0.6621880531311035,8646,168599292,36326,-0.6616802215576172,-0.2479439377784729,0.24942034482955933,168599300
30-May-2023 07:25:45.570,0.6621776819229126,8646,168599292,36326,-0.6616705656051636,-0.24797207117080688,0.2494456171989441,168599301
30-May-2023 07:25:46.570,0.6621733903884888,8646,168599292,36326,-0.6616579294204712,-0.24798926711082458,0.24947309494018555,168599302
30-May-2023 07:25:47.570,0.6621631383895874,8646,168599292,36326,-0.6616483926773071,-0.24801820516586304,0.24949732422828674,168599303
30-May-2023 07:25:48.570,0.6621518135070801,8646,168599292,36326,-0.6616427898406982,-0.24804291129112244,0.2495175302028656,168599304
30-May-2023 07:25:49.570,0.6621431112289429,8646,168599292,36326,-0.6616332530975342,-0.24806371331214905,0.24954542517662048,168599305
30-May-2023 07:25:50.570,0.6621402502059937,8646,168599292,36326,-0.6616203784942627,-0.24808064103126526,0.24957016110420227,168599306
30-May-2023 07:25:51.570,0.6621290445327759,8646,168599292,36326,-0.661611795425415,-0.24811235070228577,0.24959084391593933,168599307
30-May-2023 07:25:52.570,0.6621167659759521,8646,168599292,36326,-0.6616067886352539,-0.24813714623451233,0.24961230158805847,168599308
30-May-2023 07:25:53.570,0.6621103286743164,8646,168599292,36326,-0.661597490310669,-0.2481553852558136,0.24963602423667908,168599309
30-May-2023 07:25:54.570,0.6621049642562866,8646,168599292,36326,-0.6615833044052124,-0.24818405508995056,0.24965927004814148,168599310
30-May-2023 07:25:55.570,0.6620914936065674,8646,168599292,36326,-0.6615774631500244,-0.24821051955223083,0.24968436360359192,168599311
30-May-2023 07:25:56.570,0.6620774269104004,8646,168599292,36326,-0.6615715026855469,-0.2482391595840454,0.24970906972885132,168599312
30-May-2023 07:25:57.570,0.6620703935623169,8646,168599292,36326,-0.6615614891052246,-0.24825787544250488,0.2497352957725525,168599313
30-May-2023 07:25:58.570,0.6620650291442871,8646,168599292,36326,-0.6615487337112427,-0.24828100204467773,0.2497606873512268,168599314
30-May-2023 07:25:59.570,0.6620560884475708,8646,168599292,36326,-0.6615414619445801,-0.2483028769493103,0.24978187680244446,168599315
30-May-2023 07:26:00.570,0.6620438098907471,8646,168599292,36326,-0.6615352630615234,-0.2483292520046234,0.2498035728931427,168599316
30-May-2023 07:26:01.570,0.6620370149612427,8646,168599292,36326,-0.6615241765975952,-0.24834918975830078,0.24983158707618713,168599317
30-May-2023 07:26:02.570,0.6620297431945801,8646,168599292,36326,-0.6615126132965088,-0.24837449193000793,0.24985656142234802,168599318
30-May-2023 07:26:03.570,0.6620163917541504,8646,168599292,36326,-0.6615068912506104,-0.2484024167060852,0.2498793601989746,168599319
30-May-2023 07:26:04.570,0.662004828453064,8646,168599292,36326,-0.6614991426467896,-0.2484278678894043,0.24990540742874146,168599320
30-May-2023 07:26:05.570,0.6619970798492432,8646,168599292,36326,-0.6614875793457031,-0.24845397472381592,0.24993044137954712,168599321
30-May-2023 07:26:06.570,0.6619921922683716,8646,168599292,36326,-0.6614768505096436,-0.24847322702407837,0.24995216727256775,168599322
30-May-2023 07:26:07.570,0.6619796752929688,8646,168599324,36333,-0.6614707708358765,-0.24849772453308105,0.24997738003730774,168599323
30-May-2023 07:26:08.570,0.6619716882705688,8646,168599324,36333,-0.6614620685577393,-0.24852228164672852,0.24999752640724182,168599324
30-May-2023 07:26:09.570,0.6619646549224854,8646,168599324,36333,-0.661449670791626,-0.2485446333885193,0.2500265836715698,168599325
30-May-2023 07:26:10.570,0.6619577407836914,8646,168599324,36333,-0.6614396572113037,-0.24856746196746826,0.2500486373901367,168599326
30-May-2023 07:26:11.570,0.6619468927383423,8646,168599324,36333,-0.6614335775375366,-0.2485918402671814,0.25006914138793945,168599327
30-May-2023 07:26:12.570,0.6619333028793335,8646,168599324,36333,-0.6614257097244263,-0.24862036108970642,0.2500982880592346,168599328
30-May-2023 07:26:13.570,0.6619303226470947,8678,168599324,36333,-0.6614141464233398,-0.24864080548286438,0.2501165270805359,168599329
30-May-2023 07:26:14.570,0.661918044090271,8678,168599324,36333,-0.6614049673080444,-0.24866729974746704,0.25014549493789673,168599330
30-May-2023 07:26:15.570,0.6619068384170532,8678,168599324,36333,-0.6613991260528564,-0.24868950247764587,0.2501688003540039,168599331
30-May-2023 07:26:16.570,0.661896824836731,8678,168599324,36333,-0.6613903045654297,-0.24871650338172913,0.25019246339797974,168599332
30-May-2023 07:26:17.570,0.6618914604187012,8678,168599324,36333,-0.6613792181015015,-0.24873551726341248,0.2502163052558899,168599333
30-May-2023 07:26:18.570,0.661882758140564,8678,168599324,36333,-0.6613699197769165,-0.24875730276107788,0.2502427101135254,168599334
30-May-2023 07:26:19.570,0.6618698835372925,8678,168599324,36333,-0.6613633632659912,-0.2487865686416626,0.2502645254135132,168599335
30-May-2023 07:26:20.570,0.6618605852127075,8678,168599324,36333,-0.6613550186157227,-0.24881038069725037,0.2502879500389099,168599336
30-May-2023 07:26:21.570,0.6618562936782837,8678,168599324,36333,-0.6613391637802124,-0.24883413314819336,0.2503178119659424,168599337
30-May-2023 07:26:22.570,0.661847710609436,8678,168599324,36333,-0.661331057548523,-0.24885913729667664,0.2503369450569153,168599338
30-May-2023 07:26:23.570,0.6618341207504272,8678,168599324,36333,-0.6613260507583618,-0.24888455867767334,0.2503596544265747,168599339
30-May-2023 07:26:24.570,0.6618266105651855,8678,168599324,36333,-0.6613141298294067,-0.2489115297794342,0.2503851056098938,168599340
30-May-2023 07:26:25.570,0.6618212461471558,8678,168599324,36333,-0.6613024473190308,-0.24892982840538025,0.2504115104675293,168599341
30-May-2023 07:26:26.570,0.6618067026138306,8678,168599324,36333,-0.6612966060638428,-0.24895644187927246,0.2504388689994812,168599342
30-May-2023 07:26:27.570,0.6617962121963501,8678,168599324,36333,-0.6612907648086548,-0.24898377060890198,0.2504543662071228,168599343
30-May-2023 07:26:28.570,0.6617896556854248,8678,168599324,36333,-0.6612790822982788,-0.24900376796722412,0.250482976436615,168599344
30-May-2023 07:26:29.570,0.66178297996521,8678,168599324,36333,-0.661267876625061,-0.2490265965461731,0.2505079507827759,168599345
30-May-2023 07:26:30.570,0.6617745161056519,8678,168599324,36333,-0.6612600088119507,-0.24904993176460266,0.25052809715270996,168599346
30-May-2023 07:26:31.570,0.6617593765258789,8678,168599324,36333,-0.6612547636032104,-0.24907827377319336,0.25055330991744995,168599347
30-May-2023 07:26:32.570,0.6617522239685059,8678,168599324,36333,-0.6612429618835449,-0.24910175800323486,0.250579297542572,168599348
30-May-2023 07:26:33.570,0.661745548248291,8678,168599324,36333,-0.6612305641174316,-0.24912607669830322,0.2506054639816284,168599349
30-May-2023 07:26:34.570,0.6617330312728882,8678,168599324,36333,-0.6612250804901123,-0.24915122985839844,0.2506280541419983,168599350
30-May-2023 07:26:35.570,0.6617231369018555,8678,168599324,36333,-0.6612167358398438,-0.24917536973953247,0.25065308809280396,168599351
30-May-2023 07:26:36.570,0.6617156267166138,8678,168599324,36333,-0.6612037420272827,-0.24920126795768738,0.2506803274154663,168599352
30-May-2023 07:26:37.570,0.6617105007171631,8678,168599324,36333,-0.6611934900283813,-0.24921956658363342,0.25070422887802124,168599353
30-May-2023 07:26:38.570,0.6616986989974976,8678,168599324,36333,-0.661186933517456,-0.2492464780807495,0.2507244944572449,168599354
30-May-2023 07:26:39.570,0.6616878509521484,8678,168599356,36326,-0.6611796617507935,-0.24927103519439697,0.25074851512908936,168599355
30-May-2023 07:26:40.570,0.6616841554641724,8678,168599356,36326,-0.6611646413803101,-0.2492954134941101,0.2507733702659607,168599356
30-May-2023 07:26:41.570,0.6616719961166382,8678,168599356,36326,-0.661157488822937,-0.24932092428207397,0.2507997751235962,168599357
30-May-2023 07:26:42.570,0.6616604328155518,8678,168599356,36326,-0.6611526012420654,-0.2493431270122528,0.25082069635391235,168599358
30-May-2023 07:26:43.570,0.6616495847702026,8678,168599356,36326,-0.6611452102661133,-0.24936577677726746,0.25084632635116577,168599359
30-May-2023 07:26:44.570,0.6616445779800415,8678,168599356,36326,-0.6611325740814209,-0.24938753247261047,0.2508714199066162,168599360
30-May-2023 07:26:45.570,0.6616346836090088,8710,168599356,36326,-0.6611257791519165,-0.2494068145751953,0.2508962154388428,168599361
30-May-2023 07:26:46.570,0.6616239547729492,8710,168599356,36326,-0.6611170768737793,-0.2494370937347412,0.2509176731109619,168599362
30-May-2023 07:26:47.570,0.6616157293319702,8710,168599356,36326,-0.6611073017120361,-0.2494596242904663,0.2509419322013855,168599363
30-May-2023 07:26:48.570,0.6616097688674927,8710,168599356,36326,-0.6610954999923706,-0.24948209524154663,0.2509661912918091,168599364
30-May-2023 07:26:49.570,0.6615960597991943,8710,168599356,36326,-0.6610872745513916,-0.24951452016830444,0.2509923577308655,168599365
30-May-2023 07:26:50.570,0.6615849733352661,8710,168599356,36326,-0.661080002784729,-0.2495381236076355,0.25101685523986816,168599366
30-May-2023 07:26:51.570,0.6615760326385498,8710,168599356,36326,-0.6610718965530396,-0.2495606541633606,0.25103944540023804,168599367
30-May-2023 07:26:52.570,0.66157066822052,8710,168599356,36326,-0.6610579490661621,-0.2495904266834259,0.25106126070022583,168599368
30-May-2023 07:26:53.570,0.6615610122680664,8710,168599356,36326,-0.6610502004623413,-0.24960815906524658,0.25108927488327026,168599369
30-May-2023 07:26:54.570,0.6615517139434814,8710,168599356,36326,-0.6610441207885742,-0.24962913990020752,0.2511090040206909,168599370
30-May-2023 07:26:55.570,0.661543607711792,8710,168599356,36326,-0.6610325574874878,-0.249656081199646,0.2511339783668518,168599371
30-May-2023 07:26:56.570,0.6615363359451294,8710,168599356,36326,-0.6610217094421387,-0.24967971444129944,0.2511587142944336,168599372
30-May-2023 07:26:57.570,0.6615265607833862,8710,168599356,36326,-0.6610138416290283,-0.2497006058692932,0.2511841654777527,168599373
30-May-2023 07:26:58.570,0.6615121364593506,8710,168599356,36326,-0.6610088348388672,-0.24972957372665405,0.25120633840560913,168599374
30-May-2023 07:26:59.570,0.6615043878555298,8710,168599356,36326,-0.6609979867935181,-0.24975508451461792,0.25123023986816406,168599375
30-May-2023 07:27:00.570,0.6614990234375,8710,168599356,36326,-0.6609867811203003,-0.24977391958236694,0.25125551223754883,168599376
30-May-2023 07:27:01.570,0.6614876985549927,8710,168599356,36326,-0.6609783172607422,-0.2498011291027069,0.2512795329093933,168599377
30-May-2023 07:27:02.570,0.6614763736724854,8710,168599356,36326,-0.6609706878662109,-0.24982833862304688,0.2513023018836975,168599378
30-May-2023 07:27:03.570,0.6614692211151123,8710,168599356,36326,-0.6609609127044678,-0.24985328316688538,0.25132179260253906,168599379
30-May-2023 07:27:04.570,0.6614625453948975,8710,168599356,36326,-0.6609499454498291,-0.24986675381660461,0.25135552883148193,168599380
30-May-2023 07:27:05.570,0.6614536046981812,8710,168599356,36326,-0.6609420776367188,-0.24989470839500427,0.2513722777366638,168599381
30-May-2023 07:27:06.570,0.6614397764205933,8710,168599356,36326,-0.6609358787536621,-0.24991795420646667,0.2514016628265381,168599382
30-May-2023 07:27:07.570,0.6614333391189575,8710,168599356,36326,-0.6609251499176025,-0.24993887543678284,0.251425564289093,168599383
30-May-2023 07:27:08.570,0.6614265441894531,8710,168599356,36326,-0.6609129905700684,-0.2499653697013855,0.2514496445655823,168599384
30-May-2023 07:27:09.570,0.6614130735397339,8710,168599356,36326,-0.6609067916870117,-0.24999377131462097,0.25147294998168945,168599385
30-May-2023 07:27:10.570,0.6614029407501221,8710,168599356,36326,-0.6608994007110596,-0.25001823902130127,0.2514945864677429,168599386
30-May-2023 07:27:11.570,0.6613966226577759,8710,168599388,36326,-0.6608879566192627,-0.25003892183303833,0.2515210509300232,168599387
30-May-2023 07:27:12.570,0.6613904237747192,8710,168599388,36326,-0.6608766317367554,-0.25006020069122314,0.2515460252761841,168599388
30-May-2023 07:27:13.570,0.6613773107528687,8710,168599388,36326,-0.6608697175979614,-0.250091552734375,0.25156641006469727,168599389
30-May-2023 07:27:14.570,0.661368727684021,8710,168599388,36326,-0.6608622074127197,-0.2501119375228882,0.2515890598297119,168599390
30-May-2023 07:27:15.570,0.661362886428833,8710,168599388,36326,-0.6608476638793945,-0.2501369118690491,0.25161808729171753,168599391
30-May-2023 07:27:16.570,0.6613550186157227,8710,168599388,36326,-0.6608376502990723,-0.2501596212387085,0.2516416907310486,168599392
30-May-2023 07:27:17.570,0.6613432168960571,8742,168599388,36326,-0.6608328819274902,-0.25018227100372314,0.2516633868217468,168599393
30-May-2023 07:27:18.570,0.6613333225250244,8742,168599388,36326,-0.6608234643936157,-0.250207781791687,0.2516881823539734,168599394
30-May-2023 07:27:19.571,0.6613281965255737,8742,168599388,36326,-0.6608107089996338,-0.2502317428588867,0.25171172618865967,168599395
30-May-2023 07:27:20.571,0.6613179445266724,8742,168599388,36326,-0.6608020067214966,-0.25025707483291626,0.2517363429069519,168599396
30-May-2023 07:27:21.571,0.661306619644165,8742,168599388,36326,-0.6607961654663086,-0.25028282403945923,0.2517562508583069,168599397
30-May-2023 07:27:22.571,0.6612968444824219,8742,168599388,36326,-0.6607867479324341,-0.2503044605255127,0.2517850399017334,168599398
30-May-2023 07:27:23.571,0.6612900495529175,8742,168599388,36326,-0.6607747077941895,-0.25032925605773926,0.2518092393875122,168599399
30-May-2023 07:27:24.571,0.661278247833252,8742,168599388,36326,-0.6607694625854492,-0.25035160779953003,0.2518322467803955,168599400
30-May-2023 07:27:25.571,0.6612668037414551,8742,168599388,36326,-0.6607620716094971,-0.2503722310066223,0.2518608570098877,168599401
30-May-2023 07:27:26.571,0.6612600088119507,8742,168599388,36326,-0.6607500314712524,-0.2504003643989563,0.2518814206123352,168599402
30-May-2023 07:27:27.571,0.6612540483474731,8742,168599388,36326,-0.6607370376586914,-0.25042688846588135,0.2519054412841797,168599403
30-May-2023 07:27:28.571,0.6612445116043091,8742,168599388,36326,-0.6607282161712646,-0.2504507899284363,0.2519300580024719,168599404
30-May-2023 07:27:29.571,0.6612340211868286,8742,168599388,36326,-0.6607195138931274,-0.2504761815071106,0.2519547939300537,168599405
30-May-2023 07:27:30.571,0.6612255573272705,8742,168599388,36326,-0.6607091426849365,-0.25050288438796997,0.2519780993461609,168599406
30-May-2023 07:27:31.571,0.6612173318862915,8742,168599388,36326,-0.6607000827789307,-0.2505243420600891,0.2520022392272949,168599407
30-May-2023 07:27:32.571,0.6612077951431274,8742,168599388,36326,-0.660691499710083,-0.2505461573600769,0.25202786922454834,168599408
30-May-2023 07:27:33.571,0.6611976623535156,8742,168599388,36326,-0.6606848239898682,-0.25056928396224976,0.2520490288734436,168599409
30-May-2023 07:27:34.571,0.6611891984939575,8742,168599388,36326,-0.6606734991073608,-0.2506001591682434,0.2520701289176941,168599410
30-May-2023 07:27:35.571,0.6611812114715576,8742,168599388,36326,-0.6606637239456177,-0.2506192922592163,0.252098023891449,168599411
30-May-2023 07:27:36.571,0.6611677408218384,8742,168599388,36326,-0.6606576442718506,-0.2506412863731384,0.2521277070045471,168599412
30-May-2023 07:27:37.571,0.661156177520752,8742,168599388,36326,-0.6606491804122925,-0.2506731152534485,0.2521476149559021,168599413
30-May-2023 07:27:38.571,0.6611500978469849,8742,168599388,36326,-0.660637378692627,-0.2506972551345825,0.2521711587905884,168599414
30-May-2023 07:27:39.571,0.6611436605453491,8742,168599388,36326,-0.6606260538101196,-0.25071656703948975,0.2521975636482239,168599415
30-May-2023 07:27:40.571,0.6611319780349731,8742,168599388,36326,-0.6606179475784302,-0.2507428526878357,0.2522231340408325,168599416
30-May-2023 07:27:41.571,0.6611225605010986,8742,168599388,36326,-0.6606106758117676,-0.2507690191268921,0.25224095582962036,168599417
30-May-2023 07:27:42.571,0.6611166000366211,8742,168599388,36326,-0.6605993509292603,-0.2507902979850769,0.2522655725479126,168599418
30-May-2023 07:27:43.571,0.6611101627349854,8742,168599420,36326,-0.6605886220932007,-0.25081104040145874,0.25228995084762573,168599419
30-May-2023 07:27:44.571,0.6610982418060303,8742,168599420,36326,-0.6605806350708008,-0.250840425491333,0.25231271982192993,168599420
30-May-2023 07:27:45.571,0.661085844039917,8742,168599420,36326,-0.6605732440948486,-0.2508675456047058,0.2523379921913147,168599421
30-May-2023 07:27:46.571,0.6610790491104126,8742,168599420,36326,-0.6605629920959473,-0.25088661909103394,0.2523634433746338,168599422
30-May-2023 07:27:47.571,0.6610697507858276,8742,168599420,36326,-0.6605546474456787,-0.25090813636779785,0.2523883581161499,168599423
30-May-2023 07:27:48.571,0.6610608100891113,8742,168599420,36326,-0.6605478525161743,-0.2509315609931946,0.25240594148635864,168599424
30-May-2023 07:27:49.571,0.6610496044158936,8774,168599420,36326,-0.6605393886566162,-0.25095832347869873,0.25243085622787476,168599425
30-May-2023 07:27:50.571,0.6610422134399414,8774,168599420,36326,-0.6605281829833984,-0.2509801983833313,0.25245827436447144,168599426
30-May-2023 07:27:51.571,0.6610327959060669,8774,168599420,36326,-0.6605178117752075,-0.2510056495666504,0.25248461961746216,168599427
30-May-2023 07:27:52.571,0.6610220670700073,8774,168599420,36326,-0.6605095863342285,-0.25103306770324707,0.2525075674057007,168599428
30-May-2023 07:27:53.571,0.6610132455825806,8774,168599420,36326,-0.6604995727539062,-0.25105738639831543,0.25253188610076904,168599429
30-May-2023 07:27:54.571,0.6610050201416016,8774,168599420,36326,-0.6604886054992676,-0.2510794997215271,0.25256049633026123,168599430
30-May-2023 07:27:55.571,0.6609967947006226,8774,168599420,36326,-0.6604796648025513,-0.25110143423080444,0.25258374214172363,168599431
30-May-2023 07:27:56.571,0.6609879732131958,8774,168599420,36326,-0.6604727506637573,-0.25112229585647583,0.25260376930236816,168599432
30-May-2023 07:27:57.571,0.6609773635864258,8774,168599420,36326,-0.6604641675949097,-0.25114989280700684,0.25262725353240967,168599433
30-May-2023 07:27:58.571,0.6609691381454468,8774,168599420,36326,-0.660454511642456,-0.2511736750602722,0.25265026092529297,168599434
30-May-2023 07:27:59.571,0.6609598398208618,8774,168599420,36326,-0.6604434251785278,-0.2512023448944092,0.2526741027832031,168599435
30-May-2023 07:28:00.571,0.6609470844268799,8774,168599420,36326,-0.6604359149932861,-0.2512294054031372,0.2527003884315491,168599436
30-May-2023 07:28:01.571,0.6609392166137695,8774,168599420,36326,-0.6604267358779907,-0.25125032663345337,0.25272423028945923,168599437
30-May-2023 07:28:02.571,0.6609311103820801,8774,168599420,36326,-0.660415530204773,-0.25127875804901123,0.2527468204498291,168599438
30-May-2023 07:28:03.571,0.6609218120574951,8774,168599420,36326,-0.660407543182373,-0.25129926204681396,0.2527717351913452,168599439
30-May-2023 07:28:04.571,0.6609116792678833,8774,168599420,36326,-0.6603981256484985,-0.25132429599761963,0.25279730558395386,168599440
30-May-2023 07:28:05.571,0.6609026193618774,8774,168599420,36326,-0.6603875160217285,-0.251350462436676,0.2528228163719177,168599441
30-May-2023 07:28:06.571,0.6608964204788208,8774,168599420,36326,-0.6603777408599854,-0.25137072801589966,0.25284475088119507,168599442
30-May-2023 07:28:07.571,0.6608867645263672,8774,168599420,36326,-0.6603691577911377,-0.25139349699020386,0.25286948680877686,168599443
30-May-2023 07:28:08.571,0.6608760356903076,8774,168599420,36326,-0.66036057472229,-0.2514193058013916,0.2528942823410034,168599444
30-May-2023 07:28:09.571,0.6608656644821167,8774,168599420,36326,-0.660352349281311,-0.2514435648918152,0.2529184818267822,168599445
30-May-2023 07:28:10.571,0.6608595848083496,8774,168599420,36326,-0.6603413820266724,-0.2514656186103821,0.25294214487075806,168599446
30-May-2023 07:28:11.571,0.6608469486236572,8774,168599420,36326,-0.6603332757949829,-0.25149357318878174,0.2529681921005249,168599447
30-May-2023 07:28:12.571,0.6608419418334961,8774,168599420,36326,-0.6603257656097412,-0.25150734186172485,0.2529876232147217,168599448
30-May-2023 07:28:13.571,0.6608295440673828,8774,168599420,36326,-0.6603147983551025,-0.2515421509742737,0.2530127167701721,168599449
30-May-2023 07:28:14.571,0.6608226299285889,8774,168599420,36326,-0.6603033542633057,-0.2515636086463928,0.2530398964881897,168599450
30-May-2023 07:28:15.571,0.6608126163482666,8774,168599452,36326,-0.6602963209152222,-0.2515830397605896,0.25306516885757446,168599451
30-May-2023 07:28:16.571,0.6608010530471802,8774,168599452,36326,-0.6602883338928223,-0.25161468982696533,0.2530844211578369,168599452
30-May-2023 07:28:17.571,0.6607917547225952,8774,168599452,36326,-0.660279393196106,-0.25163739919662476,0.2531094551086426,168599453
30-May-2023 07:28:18.571,0.6607849597930908,8774,168599452,36326,-0.6602693796157837,-0.2516556978225708,0.25313496589660645,168599454
30-May-2023 07:28:19.571,0.6607745885848999,8774,168599452,36326,-0.6602623462677002,-0.25168097019195557,0.25315558910369873,168599455
30-May-2023 07:28:20.571,0.6607635021209717,8774,168599452,36326,-0.6602528095245361,-0.251711368560791,0.25317925214767456,168599456
30-May-2023 07:28:21.571,0.6607556343078613,8806,168599452,36326,-0.6602427959442139,-0.25173014402389526,0.253207266330719,168599457
30-May-2023 07:28:22.571,0.6607494354248047,8806,168599452,36326,-0.6602298021316528,-0.25175464153289795,0.2532322406768799,168599458
30-May-2023 07:28:23.571,0.660738468170166,8806,168599452,36326,-0.6602228879928589,-0.25178104639053345,0.25325268507003784,168599459
30-May-2023 07:28:24.571,0.660728931427002,8806,168599452,36326,-0.660213828086853,-0.25180715322494507,0.2532767057418823,168599460
30-May-2023 07:28:25.571,0.6607199907302856,8806,168599452,36326,-0.6602041721343994,-0.25182950496673584,0.25330251455307007,168599461
30-May-2023 07:28:26.571,0.6607109308242798,8806,168599452,36326,-0.6601946353912354,-0.2518530488014221,0.2533267140388489,168599462
30-May-2023 07:28:27.571,0.6607005596160889,8806,168599452,36326,-0.6601870059967041,-0.25187844038009644,0.253348171710968,168599463
30-May-2023 07:28:28.571,0.6606926918029785,8806,168599452,36326,-0.660179615020752,-0.25189685821533203,0.25336939096450806,168599464
30-May-2023 07:28:29.571,0.6606837511062622,8806,168599452,36326,-0.6601694822311401,-0.2519199252128601,0.25339698791503906,168599465
30-May-2023 07:28:30.571,0.6606748104095459,8806,168599452,36326,-0.6601585149765015,-0.25194835662841797,0.25342005491256714,168599466
30-May-2023 07:28:31.571,0.6606625318527222,8806,168599452,36326,-0.6601507663726807,-0.2519747018814087,0.25344616174697876,168599467
30-May-2023 07:28:32.571,0.6606541872024536,8806,168599452,36326,-0.660141110420227,-0.2519965171813965,0.2534714937210083,168599468
30-May-2023 07:28:33.571,0.6606458425521851,8806,168599452,36326,-0.6601306200027466,-0.25202029943466187,0.2534968852996826,168599469
30-May-2023 07:28:34.571,0.6606389284133911,8806,168599452,36326,-0.6601216793060303,-0.25204306840896606,0.2535153031349182,168599470
30-May-2023 07:28:35.571,0.6606266498565674,8806,168599452,36326,-0.6601129770278931,-0.2520713806152344,0.25354254245758057,168599471
30-May-2023 07:28:36.571,0.6606165170669556,8806,168599452,36326,-0.6601046323776245,-0.25209474563598633,0.253567099571228,168599472
30-May-2023 07:28:37.571,0.6606082916259766,8806,168599452,36326,-0.6600966453552246,-0.25211387872695923,0.25359028577804565,168599473
30-May-2023 07:28:38.571,0.6605987548828125,8806,168599452,36326,-0.6600865125656128,-0.252144992351532,0.25361084938049316,168599474
30-May-2023 07:28:39.571,0.6605892181396484,8806,168599452,36326,-0.6600791215896606,-0.2521653175354004,0.2536349296569824,168599475
30-May-2023 07:28:40.571,0.6605814695358276,8806,168599452,36326,-0.6600701808929443,-0.25218385457992554,0.2536602020263672,168599476
30-May-2023 07:28:41.571,0.6605737209320068,8806,168599452,36326,-0.660059928894043,-0.25220924615859985,0.2536807060241699,168599477
30-May-2023 07:28:42.571,0.6605629920959473,8806,168599452,36326,-0.6600496768951416,-0.2522367238998413,0.25370854139328003,168599478
30-May-2023 07:28:43.571,0.6605539321899414,8806,168599452,36326,-0.6600414514541626,-0.2522605061531067,0.25372982025146484,168599479
30-May-2023 07:28:44.571,0.6605435609817505,8806,168599452,36326,-0.6600316762924194,-0.2522863745689392,0.25375664234161377,168599480
30-May-2023 07:28:45.571,0.6605340242385864,8806,168599452,36326,-0.6600219011306763,-0.25231093168258667,0.2537822127342224,168599481
30-May-2023 07:28:46.571,0.6605244874954224,8806,168599452,36326,-0.6600123643875122,-0.25233525037765503,0.2538079619407654,168599482
30-May-2023 07:28:47.571,0.6605134010314941,8806,168599484,36326,-0.6600056886672974,-0.2523576617240906,0.25383204221725464,168599483
30-May-2023 07:28:48.571,0.6605046987533569,8806,168599484,36326,-0.6599962711334229,-0.25238245725631714,0.25385427474975586,168599484
30-May-2023 07:28:49.571,0.6604973077774048,8806,168599484,36326,-0.6599860191345215,-0.2524048686027527,0.2538776397705078,168599485
30-May-2023 07:28:50.571,0.6604876518249512,8806,168599484,36326,-0.659975528717041,-0.2524300813674927,0.2539052963256836,168599486
30-May-2023 07:28:51.571,0.6604783535003662,8806,168599484,36326,-0.6599676609039307,-0.25245290994644165,0.2539275884628296,168599487
30-May-2023 07:28:52.571,0.6604702472686768,8806,168599484,36326,-0.6599582433700562,-0.25247812271118164,0.253947913646698,168599488
30-May-2023 07:28:53.571,0.6604629755020142,8838,168599484,36326,-0.6599471569061279,-0.25249725580215454,0.25397711992263794,168599489
30-May-2023 07:28:54.571,0.6604510545730591,8838,168599484,36326,-0.6599408388137817,-0.2525230050086975,0.25399887561798096,168599490
30-May-2023 07:28:55.571,0.6604398488998413,8838,168599484,36326,-0.6599339246749878,-0.2525501847267151,0.2540176510810852,168599491
30-May-2023 07:28:56.571,0.6604336500167847,8838,168599484,36326,-0.6599211692810059,-0.25257229804992676,0.25404465198516846,168599492
30-May-2023 07:28:57.571,0.6604248285293579,8838,168599484,36326,-0.6599109172821045,-0.2525971531867981,0.254069983959198,168599493
30-May-2023 07:28:58.571,0.660414457321167,8838,168599484,36326,-0.6599037647247314,-0.2526211738586426,0.2540915608406067,168599494
30-May-2023 07:28:59.571,0.6604039669036865,8838,168599484,36326,-0.6598970890045166,-0.252641499042511,0.2541167140007019,168599495
30-May-2023 07:29:00.571,0.660398006439209,8838,168599484,36326,-0.6598827838897705,-0.2526661157608032,0.2541440725326538,168599496
30-May-2023 07:29:01.571,0.6603868007659912,8838,168599484,36326,-0.6598743200302124,-0.25269603729248047,0.2541653513908386,168599497
30-May-2023 07:29:02.571,0.6603754758834839,8838,168599484,36326,-0.659865140914917,-0.2527260184288025,0.2541896104812622,168599498
30-May-2023 07:29:03.571,0.6603671312332153,8838,168599484,36326,-0.6598559617996216,-0.25274449586868286,0.25421684980392456,168599499
30-May-2023 07:29:04.571,0.6603584289550781,8838,168599484,36326,-0.6598474979400635,-0.2527657747268677,0.25424009561538696,168599500
30-May-2023 07:29:05.571,0.6603478193283081,8838,168599484,36326,-0.6598405838012695,-0.2527916431427002,0.2542593479156494,168599501
30-May-2023 07:29:06.571,0.6603398323059082,8838,168599484,36326,-0.659832239151001,-0.25280898809432983,0.25428491830825806,168599502
30-May-2023 07:29:07.571,0.6603301763534546,8838,168599484,36326,-0.6598228216171265,-0.2528306245803833,0.2543129324913025,168599503
30-May-2023 07:29:08.571,0.6603201627731323,8838,168599484,36326,-0.6598128080368042,-0.25286293029785156,0.25433337688446045,168599504
30-May-2023 07:29:09.571,0.6603102684020996,8838,168599484,36326,-0.6598026752471924,-0.25288939476013184,0.25435805320739746,168599505
30-May-2023 07:29:10.571,0.6603024005889893,8838,168599484,36326,-0.6597939729690552,-0.25290554761886597,0.25438499450683594,168599506
30-May-2023 07:29:11.571,0.6602927446365356,8838,168599484,36326,-0.6597832441329956,-0.2529330253601074,0.25441086292266846,168599507
30-May-2023 07:29:12.571,0.6602838039398193,8838,168599484,36326,-0.6597723960876465,-0.2529653310775757,0.25442999601364136,168599508
30-May-2023 07:29:13.571,0.6602755784988403,8838,168599484,36326,-0.6597636938095093,-0.25298118591308594,0.25445812940597534,168599509
30-May-2023 07:29:14.571,0.6602648496627808,8838,168599484,36326,-0.6597554683685303,-0.25300586223602295,0.254482626914978,168599510
30-May-2023 07:29:15.571,0.660254716873169,8838,168599484,36326,-0.6597474813461304,-0.25303274393081665,0.2545035481452942,168599511
30-May-2023 07:29:16.571,0.6602473258972168,8838,168599484,36326,-0.6597385406494141,-0.25305306911468506,0.2545255422592163,168599512
30-May-2023 07:29:17.571,0.6602368354797363,8838,168599484,36326,-0.6597285270690918,-0.2530776262283325,0.25455403327941895,168599513
30-May-2023 07:29:18.571,0.6602281332015991,8838,168599484,36326,-0.6597206592559814,-0.2531012296676636,0.2545738220214844,168599514
30-May-2023 07:29:19.571,0.6602177619934082,8838,168599516,36326,-0.6597112417221069,-0.2531294822692871,0.25459718704223633,168599515
30-May-2023 07:29:20.571,0.6602102518081665,8838,168599516,36326,-0.6597006320953369,-0.25315195322036743,0.25462108850479126,168599516
30-May-2023 07:29:21.571,0.6602009534835815,8838,168599516,36326,-0.659690260887146,-0.2531750798225403,0.2546490430831909,168599517
30-May-2023 07:29:22.571,0.6601910591125488,8838,168599516,36326,-0.659682035446167,-0.25319933891296387,0.254672646522522,168599518
30-May-2023 07:29:23.571,0.6601816415786743,8838,168599516,36326,-0.6596713066101074,-0.25322872400283813,0.25469475984573364,168599519
30-May-2023 07:29:24.571,0.6601742506027222,8838,168599516,36326,-0.6596629619598389,-0.25324416160583496,0.25471997261047363,168599520
30-May-2023 07:29:25.571,0.6601635217666626,8870,168599516,36326,-0.6596537828445435,-0.25327032804489136,0.2547450065612793,168599521
30-May-2023 07:29:26.571,0.6601550579071045,8870,168599516,36326,-0.6596437692642212,-0.2532963752746582,0.2547675371170044,168599522
30-May-2023 07:29:27.571,0.6601463556289673,8870,168599516,36326,-0.6596362590789795,-0.25331711769104004,0.25478923320770264,168599523
30-May-2023 07:29:28.571,0.6601365804672241,8870,168599516,36326,-0.6596277952194214,-0.25334012508392334,0.25481343269348145,168599524
30-May-2023 07:29:29.571,0.6601265668869019,8870,168599516,36326,-0.6596167087554932,-0.2533670663833618,0.254841148853302,168599525
30-May-2023 07:29:30.571,0.6601186990737915,8870,168599516,36326,-0.6596094369888306,-0.2533881664276123,0.2548608183860779,168599526
30-May-2023 07:29:31.571,0.6601107120513916,8870,168599516,36326,-0.6595973968505859,-0.2534133791923523,0.25488632917404175,168599527
30-May-2023 07:29:32.571,0.6600967645645142,8870,168599516,36326,-0.6595884561538696,-0.25344318151474,0.2549157738685608,168599528
30-May-2023 07:29:33.571,0.660088062286377,8870,168599516,36326,-0.6595791578292847,-0.2534670829772949,0.25493860244750977,168599529
30-May-2023 07:29:34.571,0.6600792407989502,8870,168599516,36326,-0.6595708131790161,-0.25349026918411255,0.2549598813056946,168599530
30-May-2023 07:29:35.571,0.6600706577301025,8870,168599516,36326,-0.6595629453659058,-0.25350892543792725,0.25498437881469727,168599531
30-May-2023 07:29:36.571,0.6600621938705444,8870,168599516,36326,-0.6595548391342163,-0.2535306215286255,0.25500571727752686,168599532
30-May-2023 07:29:37.571,0.6600543260574341,8870,168599516,36326,-0.6595463752746582,-0.25355100631713867,0.2550278306007385,168599533
30-May-2023 07:29:38.571,0.6600446701049805,8870,168599516,36326,-0.6595333814620972,-0.2535827159881592,0.25505518913269043,168599534
30-May-2023 07:29:39.571,0.6600338220596313,8870,168599516,36326,-0.65952467918396,-0.25360530614852905,0.25508296489715576,168599535
30-May-2023 07:29:40.571,0.6600253582000732,8870,168599516,36326,-0.6595168113708496,-0.25362712144851685,0.2551032304763794,168599536
30-May-2023 07:29:41.571,0.6600152254104614,8870,168599516,36326,-0.6595066785812378,-0.2536541223526001,0.25512951612472534,168599537
30-May-2023 07:29:42.571,0.6600056886672974,8870,168599516,36326,-0.659494161605835,-0.2536829113960266,0.2551572918891907,168599538
30-May-2023 07:29:43.571,0.6599961519241333,8870,168599516,36326,-0.6594874858856201,-0.25370562076568604,0.2551769018173218,168599539
30-May-2023 07:29:44.571,0.6599855422973633,8870,168599516,36326,-0.6594805717468262,-0.2537294030189514,0.2551988363265991,168599540
30-May-2023 07:29:45.571,0.6599776744842529,8870,168599516,36326,-0.6594692468643188,-0.25375229120254517,0.2552252411842346,168599541
30-May-2023 07:29:46.571,0.6599715948104858,8870,168599516,36326,-0.6594592332839966,-0.25377190113067627,0.2552475333213806,168599542
30-May-2023 07:29:47.571,0.659960150718689,8870,168599516,36326,-0.6594526767730713,-0.25379806756973267,0.25526857376098633,168599543
30-May-2023 07:29:48.571,0.6599500179290771,8870,168599516,36326,-0.6594420671463013,-0.25382542610168457,0.2552949786186218,168599544
30-May-2023 07:29:49.571,0.6599419116973877,8870,168599516,36326,-0.659430980682373,-0.2538476586341858,0.2553216218948364,168599545
30-May-2023 07:29:50.571,0.6599332094192505,8870,168599516,36326,-0.6594207286834717,-0.2538747787475586,0.2553436756134033,168599546
30-May-2023 07:29:51.571,0.6599216461181641,8870,168599548,36326,-0.6594127416610718,-0.2539025545120239,0.2553666830062866,168599547
30-May-2023 07:29:52.571,0.6599134206771851,8870,168599548,36326,-0.6594040393829346,-0.25391924381256104,0.2553936243057251,168599548
30-May-2023 07:29:53.571,0.6599041223526001,8870,168599548,36326,-0.6593931913375854,-0.2539442777633667,0.2554212808609009,168599549
30-May-2023 07:29:54.571,0.6598943471908569,8870,168599548,36326,-0.6593860387802124,-0.25396984815597534,0.2554394006729126,168599550
30-May-2023 07:29:55.571,0.6598838567733765,8870,168599548,36326,-0.6593776941299438,-0.25399285554885864,0.2554646134376526,168599551
30-May-2023 07:29:56.571,0.6598764657974243,8870,168599548,36326,-0.6593685150146484,-0.25401031970977783,0.2554903030395508,168599552
30-May-2023 07:29:57.571,0.6598668098449707,8902,168599548,36326,-0.659356951713562,-0.25404077768325806,0.2555146813392639,168599553
30-May-2023 07:29:58.571,0.6598573923110962,8902,168599548,36326,-0.659347653388977,-0.25406795740127563,0.25553596019744873,168599554
30-May-2023 07:29:59.571,0.6598465442657471,8902,168599548,36326,-0.6593410968780518,-0.25408631563186646,0.2555627226829529,168599555
30-May-2023 07:30:00.571,0.6598398685455322,8902,168599548,36326,-0.6593283414840698,-0.25411319732666016,0.2555868625640869,168599556
30-May-2023 07:30:01.571,0.6598306894302368,8902,168599548,36326,-0.6593196392059326,-0.25413650274276733,0.2556096315383911,168599557
30-May-2023 07:30:02.571,0.6598198413848877,8902,168599548,36326,-0.6593103408813477,-0.254163920879364,0.2556336522102356,168599558
30-May-2023 07:30:03.571,0.6598097085952759,8902,168599548,36326,-0.6593002080917358,-0.25418925285339355,0.2556612491607666,168599559
30-May-2023 07:30:04.571,0.6598016023635864,8902,168599548,36326,-0.6592894792556763,-0.2542138695716858,0.2556859254837036,168599560
30-May-2023 07:30:05.571,0.6597950458526611,8902,168599548,36326,-0.6592808961868286,-0.2542330026626587,0.2557053565979004,168599561
30-May-2023 07:30:06.571,0.659780740737915,8902,168599548,36326,-0.6592756509780884,-0.2542601227760315,0.25572890043258667,168599562
30-May-2023 07:30:07.571,0.6597731113433838,8902,168599548,36326,-0.6592662334442139,-0.2542794346809387,0.25575363636016846,168599563
30-May-2023 07:30:08.571,0.6597665548324585,8902,168599548,36326,-0.6592556238174438,-0.25430142879486084,0.2557765245437622,168599564
30-May-2023 07:30:09.571,0.6597540378570557,8902,168599548,36326,-0.6592453718185425,-0.2543361186981201,0.2557997703552246,168599565
30-May-2023 07:30:10.571,0.6597429513931274,8902,168599548,36326,-0.6592381000518799,-0.25435715913772583,0.255825936794281,168599566
30-May-2023 07:30:11.571,0.6597349643707275,8902,168599548,36326,-0.6592271327972412,-0.2543792724609375,0.25585341453552246,168599567
30-May-2023 07:30:12.571,0.6597292423248291,8902,168599548,36326,-0.6592156887054443,-0.2544024586677551,0.25587451457977295,168599568
30-May-2023 07:30:13.571,0.6597185134887695,8902,168599548,36326,-0.6592060327529907,-0.2544304132461548,0.25589966773986816,168599569
30-May-2023 07:30:14.571,0.6597081422805786,8902,168599548,36326,-0.6591997146606445,-0.25444966554641724,0.2559232711791992,168599570
30-May-2023 07:30:15.571,0.659700870513916,8902,168599548,36326,-0.6591891050338745,-0.2544715404510498,0.25594794750213623,168599571
30-May-2023 07:30:16.571,0.6596925258636475,8902,168599548,36326,-0.6591787338256836,-0.25449657440185547,0.25597089529037476,168599572
30-May-2023 07:30:17.571,0.6596808433532715,8902,168599548,36326,-0.6591708660125732,-0.2545238137245178,0.25599396228790283,168599573
30-May-2023 07:30:18.571,0.6596715450286865,8902,168599548,36326,-0.6591614484786987,-0.2545454502105713,0.25602126121520996,168599574
30-May-2023 07:30:19.571,0.6596592664718628,8902,168599548,36326,-0.6591527462005615,-0.254575252532959,0.2560458183288574,168599575
30-May-2023 07:30:20.571,0.6596510410308838,8902,168599548,36326,-0.6591418981552124,-0.2546004056930542,0.25606876611709595,168599576
30-May-2023 07:30:21.571,0.6596416234970093,8902,168599548,36326,-0.659132719039917,-0.2546229362487793,0.25609439611434937,168599577
30-May-2023 07:30:22.571,0.6596341133117676,8902,168599548,36326,-0.6591266393661499,-0.2546396851539612,0.2561129331588745,168599578
30-May-2023 07:30:23.571,0.6596236228942871,8902,168599580,36326,-0.6591182947158813,-0.2546679377555847,0.2561335563659668,168599579
30-May-2023 07:30:24.571,0.659616231918335,8902,168599580,36326,-0.6591054201126099,-0.25469231605529785,0.256161630153656,168599580
30-May-2023 07:30:25.571,0.6596078872680664,8902,168599580,36326,-0.659098744392395,-0.25470632314682007,0.25618648529052734,168599581
30-May-2023 07:30:26.571,0.6595960855484009,8902,168599580,36326,-0.6590888500213623,-0.2547380328178406,0.25621092319488525,168599582
30-May-2023 07:30:27.571,0.6595903635025024,8902,168599580,36326,-0.6590752601623535,-0.254763126373291,0.25623559951782227,168599583
30-May-2023 07:30:28.571,0.659582257270813,8902,168599580,36326,-0.6590663194656372,-0.2547835111618042,0.2562582492828369,168599584
30-May-2023 07:30:29.571,0.6595693826675415,8934,168599580,36326,-0.6590589284896851,-0.2548113465309143,0.2562832832336426,168599585
30-May-2023 07:30:30.571,0.6595592498779297,8934,168599580,36326,-0.6590497493743896,-0.25483769178390503,0.25630706548690796,168599586
30-May-2023 07:30:31.571,0.6595504283905029,8934,168599580,36326,-0.6590392589569092,-0.25486230850219727,0.2563323974609375,168599587
30-May-2023 07:30:32.571,0.6595388650894165,8934,168599580,36326,-0.6590316295623779,-0.2548856735229492,0.2563573718070984,168599588
30-May-2023 07:30:33.571,0.6595293283462524,8934,168599580,36326,-0.6590244770050049,-0.25490647554397583,0.25638091564178467,168599589
30-May-2023 07:30:34.571,0.6595180034637451,8934,168599580,36326,-0.6590162515640259,-0.25493359565734863,0.2564036250114441,168599590
30-May-2023 07:30:35.571,0.6595127582550049,8934,168599580,36326,-0.6590051651000977,-0.25495320558547974,0.2564254403114319,168599591
30-May-2023 07:30:36.571,0.6595027446746826,8934,168599580,36326,-0.6589944362640381,-0.25498032569885254,0.25645238161087036,168599592
30-May-2023 07:30:37.571,0.659494161605835,8934,168599580,36326,-0.6589866876602173,-0.25499969720840454,0.25647497177124023,168599593
30-May-2023 07:30:38.571,0.6594833135604858,8934,168599580,36326,-0.6589775085449219,-0.25502723455429077,0.2564989924430847,168599594
30-May-2023 07:30:39.571,0.65947425365448,8934,168599580,36326,-0.6589667797088623,-0.2550545334815979,0.2565228343009949,168599595
30-May-2023 07:30:40.571,0.6594667434692383,8934,168599580,36326,-0.6589566469192505,-0.2550716996192932,0.2565511465072632,168599596
30-May-2023 07:30:41.571,0.6594541072845459,8934,168599580,36326,-0.6589491367340088,-0.255099892616272,0.2565750479698181,168599597
30-May-2023 07:30:42.571,0.6594446897506714,8934,168599580,36326,-0.6589395999908447,-0.25512874126434326,0.25659531354904175,168599598
30-May-2023 07:30:43.571,0.6594369411468506,8934,168599580,36326,-0.6589288711547852,-0.2551496624946594,0.2566220760345459,168599599
30-May-2023 07:30:44.571,0.6594290733337402,8934,168599580,36326,-0.6589202880859375,-0.255168080329895,0.25664597749710083,168599600
30-May-2023 07:30:45.571,0.659416913986206,8934,168599580,36326,-0.6589128971099854,-0.25519704818725586,0.2566675543785095,168599601
30-May-2023 07:30:46.571,0.6594076156616211,8934,168599580,36326,-0.6589038372039795,-0.25522422790527344,0.2566869258880615,168599602
30-May-2023 07:30:47.571,0.6594005823135376,8934,168599580,36326,-0.6588912010192871,-0.25524353981018066,0.25671887397766113,168599603
30-May-2023 07:30:48.571,0.6593919992446899,8934,168599580,36326,-0.6588826179504395,-0.2552648186683655,0.25674140453338623,168599604
30-May-2023 07:30:49.571,0.659380316734314,8934,168599580,36326,-0.6588759422302246,-0.2552911043167114,0.2567625641822815,168599605
30-May-2023 07:30:50.571,0.6593700647354126,8934,168599580,36326,-0.6588661670684814,-0.2553156018257141,0.2567898631095886,168599606
30-May-2023 07:30:51.571,0.6593643426895142,8934,168599580,36326,-0.6588547229766846,-0.2553347945213318,0.2568144202232361,168599607
30-May-2023 07:30:52.571,0.6593527793884277,8934,168599580,36326,-0.6588469743728638,-0.25536447763442993,0.25683456659317017,168599608
30-May-2023 07:30:53.571,0.6593426465988159,8934,168599580,36326,-0.6588398218154907,-0.25538718700408936,0.2568560838699341,168599609
30-May-2023 07:30:54.571,0.659333348274231,8934,168599580,36326,-0.658828616142273,-0.255412220954895,0.2568839192390442,168599610
30-May-2023 07:30:55.571,0.6593273878097534,8934,168599612,36326,-0.6588171720504761,-0.25543445348739624,0.25690698623657227,168599611
30-May-2023 07:30:56.571,0.6593149900436401,8934,168599612,36326,-0.658808708190918,-0.2554630637168884,0.2569316625595093,168599612
30-May-2023 07:30:57.571,0.6593044996261597,8934,168599612,36326,-0.6588010787963867,-0.255484938621521,0.2569568157196045,168599613
30-May-2023 07:30:58.571,0.6592953205108643,8934,168599612,36326,-0.6587907075881958,-0.25550752878189087,0.2569833993911743,168599614
30-May-2023 07:30:59.571,0.6592855453491211,8934,168599612,36326,-0.6587826013565063,-0.2555316090583801,0.2570057511329651,168599615
30-May-2023 07:31:00.571,0.6592775583267212,8934,168599612,36326,-0.6587738990783691,-0.255551278591156,0.25702911615371704,168599616
30-May-2023 07:31:01.571,0.6592668294906616,8966,168599612,36326,-0.6587660312652588,-0.255575954914093,0.257052481174469,168599617
30-May-2023 07:31:02.571,0.6592596769332886,8966,168599612,36326,-0.6587532758712769,-0.25560295581817627,0.2570769190788269,168599618
30-May-2023 07:31:03.571,0.6592508554458618,8966,168599612,36326,-0.6587425470352173,-0.25562751293182373,0.2571026086807251,168599619
30-May-2023 07:31:04.571,0.6592408418655396,8966,168599612,36326,-0.658735990524292,-0.2556493282318115,0.2571229338645935,168599620
30-May-2023 07:31:05.571,0.6592305898666382,8966,168599612,36326,-0.6587269306182861,-0.25567561388015747,0.25714659690856934,168599621
30-May-2023 07:31:06.571,0.6592233180999756,8966,168599612,36326,-0.6587163209915161,-0.25569605827331543,0.257172167301178,168599622
30-May-2023 07:31:07.571,0.6592148542404175,8966,168599612,36326,-0.6587053537368774,-0.25572335720062256,0.257194459438324,168599623
30-May-2023 07:31:08.571,0.6592072248458862,8966,168599612,36326,-0.658696174621582,-0.25574517250061035,0.25721609592437744,168599624
30-May-2023 07:31:09.571,0.6591949462890625,8966,168599612,36326,-0.658687949180603,-0.25577306747436523,0.25724101066589355,168599625
30-May-2023 07:31:10.571,0.659185528755188,8966,168599612,36326,-0.6586780548095703,-0.25579720735549927,0.2572665214538574,168599626
30-May-2023 07:31:11.571,0.6591761112213135,8966,168599612,36326,-0.6586687564849854,-0.2558218836784363,0.25728994607925415,168599627
30-May-2023 07:31:12.571,0.6591670513153076,8966,168599612,36326,-0.6586592197418213,-0.2558460235595703,0.25731271505355835,168599628
30-May-2023 07:31:13.571,0.6591576337814331,8966,168599612,36326,-0.6586524248123169,-0.25586265325546265,0.2573378086090088,168599629
30-May-2023 07:31:14.571,0.6591477394104004,8966,168599612,36326,-0.6586431264877319,-0.25588762760162354,0.2573620080947876,168599630
30-May-2023 07:31:15.571,0.6591391563415527,8966,168599612,36326,-0.6586325168609619,-0.25591450929641724,0.2573847770690918,168599631
30-May-2023 07:31:16.571,0.6591286659240723,8966,168599612,36326,-0.6586246490478516,-0.25593703985214233,0.25740987062454224,168599632
30-May-2023 07:31:17.571,0.6591185331344604,8966,168599612,36326,-0.6586166620254517,-0.2559601068496704,0.2574331760406494,168599633
30-May-2023 07:31:18.571,0.6591110229492188,8966,168599612,36326,-0.6586025953292847,-0.2559892535209656,0.257459819316864,168599634
30-May-2023 07:31:19.571,0.6591006517410278,8966,168599612,36326,-0.6585936546325684,-0.25601470470428467,0.2574835419654846,168599635
30-May-2023 07:31:20.571,0.6590890884399414,8966,168599612,36326,-0.6585873365402222,-0.2560350298881531,0.2575092315673828,168599636
30-May-2023 07:31:21.571,0.6590815782546997,8966,168599612,36326,-0.6585747003555298,-0.25606268644332886,0.25753211975097656,168599637
30-May-2023 07:31:22.571,0.6590750217437744,8966,168599612,36326,-0.6585633754730225,-0.2560844421386719,0.257556676864624,168599638
30-May-2023 07:31:23.571,0.6590656042098999,8966,168599612,36326,-0.6585553884506226,-0.25610703229904175,0.25757884979248047,168599639
30-May-2023 07:31:24.571,0.659054160118103,8966,168599612,36326,-0.6585482358932495,-0.2561332583427429,0.25759994983673096,168599640
30-May-2023 07:31:25.571,0.6590478420257568,8966,168599612,36326,-0.6585366725921631,-0.2561550736427307,0.2576252222061157,168599641
30-May-2023 07:31:26.571,0.659040093421936,8966,168599612,36326,-0.658524751663208,-0.25617992877960205,0.25764936208724976,168599642
30-May-2023 07:31:27.571,0.6590280532836914,8966,168599644,36326,-0.6585180759429932,-0.2562031149864197,0.2576744556427002,168599643
30-May-2023 07:31:28.571,0.6590148210525513,8966,168599644,36326,-0.6585115194320679,-0.25623154640197754,0.2576967477798462,168599644
30-May-2023 07:31:29.571,0.6590068340301514,8966,168599644,36326,-0.6585022211074829,-0.2562505602836609,0.2577228546142578,168599645
30-May-2023 07:31:30.571,0.6589974164962769,8966,168599644,36326,-0.6584928035736084,-0.25627392530441284,0.25774699449539185,168599646
30-May-2023 07:31:31.571,0.6589879989624023,8966,168599644,36326,-0.6584837436676025,-0.25629907846450806,0.2577691674232483,168599647
30-May-2023 07:31:32.571,0.6589791774749756,8966,168599644,36326,-0.6584733724594116,-0.25632286071777344,0.25779449939727783,168599648
30-May-2023 07:31:33.571,0.6589725017547607,8998,168599644,36326,-0.6584630012512207,-0.2563413977622986,0.257820188999176,168599649
30-May-2023 07:31:34.571,0.6589640378952026,8998,168599644,36326,-0.6584491729736328,-0.2563731074333191,0.25784552097320557,168599650
30-May-2023 07:31:35.571,0.6589523553848267,8998,168599644,36326,-0.6584408283233643,-0.25640368461608887,0.2578660845756531,168599651
30-May-2023 07:31:36.571,0.6589436531066895,8998,168599644,36326,-0.6584324836730957,-0.25642406940460205,0.2578890919685364,168599652
30-May-2023 07:31:37.571,0.658934473991394,8998,168599644,36326,-0.6584237813949585,-0.2564455270767212,0.25791436433792114,168599653
30-May-2023 07:31:38.571,0.6589250564575195,8998,168599644,36326,-0.6584131717681885,-0.2564701437950134,0.2579405903816223,168599654
30-May-2023 07:31:39.571,0.6589114665985107,8998,168599644,36326,-0.6584054231643677,-0.2564982771873474,0.25796693563461304,168599655
30-May-2023 07:31:40.571,0.6589043140411377,8998,168599644,36326,-0.6583991050720215,-0.25651490688323975,0.25798487663269043,168599656
30-May-2023 07:31:41.571,0.65889573097229,8998,168599644,36326,-0.6583878993988037,-0.25654202699661255,0.2580084204673767,168599657
30-May-2023 07:31:42.571,0.6588867902755737,8998,168599644,36326,-0.6583782434463501,-0.2565653324127197,0.25803279876708984,168599658
30-May-2023 07:31:43.571,0.6588773727416992,8998,168599644,36326,-0.6583694219589233,-0.2565896511077881,0.25805479288101196,168599659
30-May-2023 07:31:44.571,0.6588687896728516,8998,168599644,36326,-0.6583595275878906,-0.2566112279891968,0.2580808997154236,168599660
30-May-2023 07:31:45.571,0.6588586568832397,8998,168599644,36326,-0.6583482027053833,-0.25663989782333374,0.2581068277359009,168599661
30-May-2023 07:31:46.571,0.6588507890701294,8998,168599644,36326,-0.6583391427993774,-0.2566620707511902,0.2581287622451782,168599662
30-May-2023 07:31:47.571,0.6588393449783325,8998,168599644,36326,-0.6583306789398193,-0.2566867470741272,0.2581547498703003,168599663
30-May-2023 07:31:48.571,0.658828854560852,8998,168599644,36326,-0.6583213806152344,-0.2567076086997986,0.25818419456481934,168599664
30-May-2023 07:31:49.571,0.6588212251663208,8998,168599644,36326,-0.6583102941513062,-0.256732702255249,0.25820720195770264,168599665
30-May-2023 07:31:50.571,0.6588119268417358,8998,168599644,36326,-0.6583002805709839,-0.2567627429962158,0.2582271695137024,168599666
30-May-2023 07:31:51.571,0.6588011980056763,8998,168599644,36326,-0.6582933664321899,-0.2567838430404663,0.2582506537437439,168599667
30-May-2023 07:31:52.571,0.6587944030761719,8998,168599644,36326,-0.6582833528518677,-0.2568037509918213,0.258273720741272,168599668
30-May-2023 07:31:53.571,0.6587868928909302,8998,168599644,36326,-0.6582711935043335,-0.2568321228027344,0.2582961320877075,168599669
30-May-2023 07:31:54.571,0.6587743759155273,8998,168599644,36326,-0.6582622528076172,-0.2568594217300415,0.2583235502243042,168599670
30-May-2023 07:31:55.571,0.6587636470794678,8998,168599644,36326,-0.6582551002502441,-0.2568832039833069,0.25834572315216064,168599671
30-May-2023 07:31:56.571,0.6587567329406738,8998,168599644,36326,-0.6582449674606323,-0.25690245628356934,0.25836867094039917,168599672
30-May-2023 07:31:57.571,0.6587474346160889,8998,168599644,36326,-0.6582344770431519,-0.25693053007125854,0.25839245319366455,168599673
30-May-2023 07:31:58.571,0.6587377786636353,8998,168599644,36326,-0.6582266092300415,-0.2569490671157837,0.2584177255630493,168599674
30-May-2023 07:31:59.571,0.6587239503860474,8998,168599676,36326,-0.6582187414169312,-0.25697797536849976,0.258444607257843,168599675
30-May-2023 07:32:00.571,0.6587182283401489,8998,168599676,36326,-0.6582063436508179,-0.2570016384124756,0.2584671378135681,168599676
30-May-2023 07:32:01.571,0.6587108373641968,8998,168599676,36326,-0.6581969261169434,-0.2570209503173828,0.25849032402038574,168599677
30-May-2023 07:32:02.571,0.6586980819702148,8998,168599676,36326,-0.6581904888153076,-0.25704604387283325,0.25851452350616455,168599678
30-May-2023 07:32:03.571,0.6586892604827881,8998,168599676,36326,-0.6581804752349854,-0.2570689916610718,0.2585398554801941,168599679
30-May-2023 07:32:04.571,0.6586827039718628,8998,168599676,36326,-0.6581674814224243,-0.25709372758865356,0.25856536626815796,168599680
30-May-2023 07:32:05.571,0.6586718559265137,9030,168599676,36326,-0.6581581830978394,-0.25712406635284424,0.25858646631240845,168599681
30-May-2023 07:32:06.571,0.6586605310440063,9030,168599676,36326,-0.6581516265869141,-0.25714635848999023,0.2586095929145813,168599682
30-May-2023 07:32:07.571,0.658652663230896,9030,168599676,36326,-0.6581405401229858,-0.25716930627822876,0.2586350440979004,168599683
30-May-2023 07:32:08.571,0.6586439609527588,9030,168599676,36326,-0.6581315994262695,-0.2571883797645569,0.2586613893508911,168599684
30-May-2023 07:32:09.571,0.6586332321166992,9030,168599676,36326,-0.6581223011016846,-0.25721555948257446,0.25868552923202515,168599685
30-May-2023 07:32:10.571,0.6586248874664307,9030,168599676,36326,-0.6581143140792847,-0.25723862648010254,0.25870299339294434,168599686
30-May-2023 07:32:11.571,0.6586153507232666,9030,168599676,36326,-0.6581041812896729,-0.25726205110549927,0.2587299346923828,168599687
30-May-2023 07:32:12.571,0.6586085557937622,9030,168599676,36326,-0.6580914258956909,-0.2572874426841736,0.2587546706199646,168599688
30-May-2023 07:32:13.571,0.6585969924926758,9030,168599676,36326,-0.6580848693847656,-0.2573104500770569,0.2587779760360718,168599689
30-May-2023 07:32:14.571,0.6585854291915894,9030,168599676,36326,-0.6580765247344971,-0.2573356032371521,0.2588033676147461,168599690
30-May-2023 07:32:15.571,0.658577561378479,9030,168599676,36326,-0.6580650806427002,-0.25736016035079956,0.258828341960907,168599691
30-May-2023 07:32:16.571,0.658570408821106,9030,168599676,36326,-0.6580535173416138,-0.2573831081390381,0.2588532567024231,168599692
30-May-2023 07:32:17.571,0.6585589647293091,9030,168599676,36326,-0.6580468416213989,-0.25740641355514526,0.25887632369995117,168599693
30-May-2023 07:32:18.571,0.6585474014282227,9030,168599676,36326,-0.6580390930175781,-0.25742989778518677,0.25890201330184937,168599694
30-May-2023 07:32:19.571,0.6585419178009033,9030,168599676,36326,-0.658028244972229,-0.2574504613876343,0.25892341136932373,168599695
30-May-2023 07:32:20.571,0.6585332155227661,9030,168599676,36326,-0.6580175161361694,-0.2574767470359802,0.2589453458786011,168599696
30-May-2023 07:32:21.571,0.6585197448730469,9030,168599676,36326,-0.658010721206665,-0.2575021982192993,0.2589721083641052,168599697
30-May-2023 07:32:22.571,0.6585104465484619,9030,168599676,36326,-0.6580028533935547,-0.25752460956573486,0.25899362564086914,168599698
30-May-2023 07:32:23.571,0.6585037708282471,9030,168599676,36326,-0.6579893827438354,-0.25754934549331665,0.25901973247528076,168599699
30-May-2023 07:32:24.571,0.658495306968689,9030,168599676,36326,-0.6579779386520386,-0.2575743794441223,0.2590460777282715,168599700
30-May-2023 07:32:25.571,0.6584827899932861,9030,168599676,36326,-0.6579716205596924,-0.2575991153717041,0.2590690851211548,168599701
30-May-2023 07:32:26.571,0.6584712266921997,9030,168599676,36326,-0.6579623222351074,-0.25762414932250977,0.2590964436531067,168599702
30-May-2023 07:32:27.571,0.6584621667861938,9030,168599676,36326,-0.6579498052597046,-0.25765204429626465,0.25912415981292725,168599703
30-May-2023 07:32:28.571,0.6584547758102417,9030,168599676,36326,-0.6579406261444092,-0.2576713562011719,0.2591472864151001,168599704
30-May-2023 07:32:29.571,0.6584420204162598,9030,168599676,36326,-0.6579337120056152,-0.2576977610588074,0.2591697573661804,168599705
30-May-2023 07:32:30.571,0.6584352254867554,9030,168599676,36326,-0.6579234600067139,-0.2577224373817444,0.259189248085022,168599706
30-May-2023 07:32:31.571,0.658428430557251,9030,168599708,36320,-0.6579127311706543,-0.25774359703063965,0.25921201705932617,168599707
30-May-2023 07:32:32.571,0.6584200859069824,9030,168599708,36320,-0.6579035520553589,-0.25776606798171997,0.25923585891723633,168599708
30-May-2023 07:32:33.571,0.6584066152572632,9030,168599708,36320,-0.6578960418701172,-0.25779426097869873,0.2592594623565674,168599709
30-May-2023 07:32:34.571,0.6583975553512573,9030,168599708,36320,-0.6578859090805054,-0.2578161358833313,0.25928741693496704,168599710
30-May-2023 07:32:35.571,0.6583918333053589,9030,168599708,36320,-0.6578735113143921,-0.2578374743461609,0.25931262969970703,168599711
30-May-2023 07:32:36.571,0.6583797931671143,9030,168599708,36320,-0.6578656435012817,-0.25786668062210083,0.25933390855789185,168599712
30-May-2023 07:32:37.571,0.6583671569824219,9062,168599708,36320,-0.6578580141067505,-0.2578927278518677,0.2593587636947632,168599713
30-May-2023 07:32:38.571,0.6583606004714966,9062,168599708,36320,-0.657845139503479,-0.25791484117507935,0.2593872547149658,168599714
30-May-2023 07:32:39.571,0.6583551168441772,9062,168599708,36320,-0.6578319072723389,-0.25793975591659546,0.2594091296195984,168599715
30-May-2023 07:32:40.571,0.6583431959152222,9062,168599708,36320,-0.6578246355056763,-0.25796717405319214,0.2594303488731384,168599716
30-May-2023 07:32:41.571,0.6583309173583984,9062,168599708,36320,-0.6578176021575928,-0.2579900026321411,0.2594568133354187,168599717
30-May-2023 07:32:42.571,0.6583243608474731,9062,168599708,36320,-0.6578043699264526,-0.2580137848854065,0.2594831585884094,168599718
30-May-2023 07:32:43.571,0.6583157777786255,9062,168599708,36320,-0.6577966213226318,-0.25803589820861816,0.25950270891189575,168599719
30-May-2023 07:32:44.571,0.6583019495010376,9062,168599708,36320,-0.6577891111373901,-0.25806552171707153,0.25952768325805664,168599720
30-May-2023 07:32:45.572,0.6582913398742676,9062,168599708,36320,-0.6577804088592529,-0.2580879330635071,0.2595544457435608,168599721
30-May-2023 07:32:46.572,0.6582820415496826,9062,168599708,36320,-0.6577708721160889,-0.25810855627059937,0.25958138704299927,168599722
30-May-2023 07:32:47.572,0.6582759618759155,9062,168599708,36320,-0.657759428024292,-0.2581372857093811,0.25959789752960205,168599723
30-May-2023 07:32:48.572,0.658263087272644,9062,168599708,36320,-0.6577537059783936,-0.2581549286842346,0.25962668657302856,168599724
30-May-2023 07:32:49.572,0.6582552194595337,9062,168599708,36320,-0.6577404737472534,-0.25818371772766113,0.25965213775634766,168599725
30-May-2023 07:32:50.572,0.6582502126693726,9062,168599708,36320,-0.6577270030975342,-0.2582074999809265,0.25967442989349365,168599726
30-May-2023 07:32:51.572,0.6582403182983398,9062,168599708,36320,-0.6577180624008179,-0.25823289155960083,0.2596980333328247,168599727
30-May-2023 07:32:52.572,0.6582266092300415,9062,168599708,36320,-0.6577093601226807,-0.25826096534729004,0.259726345539093,168599728
30-May-2023 07:32:53.572,0.6582176685333252,9062,168599708,36320,-0.6577000617980957,-0.25828301906585693,0.2597513794898987,168599729
30-May-2023 07:32:54.572,0.6582107543945312,9062,168599708,36320,-0.6576881408691406,-0.25830841064453125,0.25977277755737305,168599730
30-May-2023 07:32:55.572,0.6582010984420776,9062,168599708,36320,-0.657680869102478,-0.258328378200531,0.2597964406013489,168599731
30-May-2023 07:32:56.572,0.6581896543502808,9062,168599708,36320,-0.6576740741729736,-0.25835108757019043,0.2598201036453247,168599732
30-May-2023 07:32:57.572,0.6581796407699585,9062,168599708,36320,-0.6576635837554932,-0.25838011503219604,0.25984299182891846,168599733
30-May-2023 07:32:58.572,0.6581733226776123,9062,168599708,36320,-0.657651424407959,-0.25840210914611816,0.25986701250076294,168599734
30-May-2023 07:32:59.572,0.6581616401672363,9062,168599708,36320,-0.6576439142227173,-0.25842857360839844,0.25988948345184326,168599735
30-May-2023 07:33:00.572,0.6581499576568604,9062,168599708,36320,-0.6576365232467651,-0.2584489583969116,0.2599177956581116,168599736
30-May-2023 07:33:01.572,0.6581443548202515,9062,168599708,36320,-0.6576236486434937,-0.25847578048706055,0.25993841886520386,168599737
30-May-2023 07:33:02.572,0.6581363677978516,9062,168599708,36320,-0.6576111316680908,-0.258503258228302,0.2599627375602722,168599738
30-May-2023 07:33:03.572,0.658123254776001,9062,168599740,36326,-0.6576018333435059,-0.2585287094116211,0.2599940896034241,168599739
30-May-2023 07:33:04.572,0.6581116914749146,9062,168599740,36326,-0.657593846321106,-0.25855332612991333,0.260018527507782,168599740
30-May-2023 07:33:05.572,0.6581026315689087,9062,168599740,36326,-0.6575826406478882,-0.2585795521736145,0.2600440979003906,168599741
30-May-2023 07:33:06.572,0.6580946445465088,9062,168599740,36326,-0.6575725078582764,-0.2586044669151306,0.26006555557250977,168599742
30-May-2023 07:33:07.572,0.6580849885940552,9062,168599740,36326,-0.6575659513473511,-0.2586197853088379,0.2600916624069214,168599743
30-May-2023 07:33:08.572,0.6580734252929688,9062,168599740,36326,-0.6575591564178467,-0.2586466073989868,0.2601109743118286,168599744
30-May-2023 07:33:09.572,0.6580678224563599,9094,168599740,36326,-0.6575474739074707,-0.2586700916290283,0.2601310610771179,168599745
30-May-2023 07:33:10.572,0.6580582857131958,9094,168599740,36326,-0.6575355529785156,-0.25869643688201904,0.26015979051589966,168599746
30-May-2023 07:33:11.572,0.6580450534820557,9094,168599740,36326,-0.6575289964675903,-0.25872063636779785,0.26018601655960083,168599747
30-May-2023 07:33:12.572,0.6580350399017334,9094,168599740,36326,-0.6575193405151367,-0.25874775648117065,0.2602075934410095,168599748
30-May-2023 07:33:13.572,0.6580272912979126,9094,168599740,36326,-0.6575057506561279,-0.2587762475013733,0.26023346185684204,168599749
30-May-2023 07:33:14.572,0.6580170392990112,9094,168599740,36326,-0.6574957370758057,-0.25879812240600586,0.26026231050491333,168599750
30-May-2023 07:33:15.572,0.6580054759979248,9094,168599740,36326,-0.6574897766113281,-0.25882261991500854,0.2602832317352295,168599751
30-May-2023 07:33:16.572,0.6579957008361816,9094,168599740,36326,-0.6574804782867432,-0.25884807109832764,0.2603060007095337,168599752
30-May-2023 07:33:17.572,0.657992959022522,9094,168599740,36326,-0.6574667692184448,-0.25886648893356323,0.26032912731170654,168599753
30-May-2023 07:33:18.572,0.6579816341400146,9094,168599740,36326,-0.6574591398239136,-0.2588883638381958,0.26035523414611816,168599754
30-May-2023 07:33:19.572,0.6579698324203491,9094,168599740,36326,-0.6574515104293823,-0.25891566276550293,0.26037752628326416,168599755
30-May-2023 07:33:20.572,0.6579625606536865,9094,168599740,36326,-0.6574406623840332,-0.2589394450187683,0.26039987802505493,168599756
30-May-2023 07:33:21.572,0.6579540967941284,9094,168599740,36326,-0.6574281454086304,-0.25896328687667847,0.2604278326034546,168599757
30-May-2023 07:33:22.572,0.6579399108886719,9094,168599740,36326,-0.6574209928512573,-0.2589920163154602,0.260453462600708,168599758
30-May-2023 07:33:23.572,0.6579306125640869,9094,168599740,36326,-0.6574139595031738,-0.2590157985687256,0.2604715824127197,168599759
30-May-2023 07:33:24.572,0.6579239368438721,9094,168599740,36326,-0.6574029922485352,-0.25903570652008057,0.2604961395263672,168599760
30-May-2023 07:33:25.572,0.657913088798523,9094,168599740,36326,-0.6573920249938965,-0.25906050205230713,0.26052653789520264,168599761
30-May-2023 07:33:26.572,0.6579005718231201,9094,168599740,36326,-0.6573841571807861,-0.25908875465393066,0.26054972410202026,168599762
30-May-2023 07:33:27.572,0.6578928232192993,9094,168599740,36326,-0.657375693321228,-0.25911009311676025,0.26056981086730957,168599763
30-May-2023 07:33:28.572,0.6578872203826904,9094,168599740,36326,-0.6573612689971924,-0.25913476943969727,0.26059550046920776,168599764
30-May-2023 07:33:29.572,0.6578792333602905,9094,168599740,36326,-0.6573511362075806,-0.2591565251350403,0.26061999797821045,168599765
30-May-2023 07:33:30.572,0.6578648090362549,9094,168599740,36326,-0.6573457717895508,-0.2591819167137146,0.2606436014175415,168599766
30-May-2023 07:33:31.572,0.657856822013855,9094,168599740,36326,-0.6573370695114136,-0.25920242071151733,0.26066648960113525,168599767
30-May-2023 07:33:32.572,0.6578494310379028,9094,168599740,36326,-0.6573240756988525,-0.2592275142669678,0.26069211959838867,168599768
30-May-2023 07:33:33.572,0.6578390598297119,9094,168599740,36326,-0.657315731048584,-0.25925213098526,0.26071542501449585,168599769
30-May-2023 07:33:34.572,0.6578271389007568,9094,168599740,36326,-0.6573063135147095,-0.25928038358688354,0.26074135303497314,168599770
30-May-2023 07:33:35.572,0.6578184366226196,9094,168599772,36326,-0.6572991609573364,-0.25929874181747437,0.2607622742652893,168599771
30-May-2023 07:33:36.572,0.6578116416931152,9094,168599772,36326,-0.6572880744934082,-0.25932109355926514,0.26078593730926514,168599772
30-May-2023 07:33:37.572,0.6578003168106079,9094,168599772,36326,-0.6572791337966919,-0.25934773683547974,0.2608104944229126,168599773
30-May-2023 07:33:38.572,0.6577883958816528,9094,168599772,36326,-0.6572732925415039,-0.25937122106552124,0.2608308792114258,168599774
30-May-2023 07:33:39.572,0.6577800512313843,9094,168599772,36326,-0.6572613716125488,-0.2593975067138672,0.26085710525512695,168599775
30-May-2023 07:33:40.572,0.6577727794647217,9094,168599772,36326,-0.6572502851486206,-0.259421169757843,0.2608792185783386,168599776
30-May-2023 07:33:41.572,0.6577609777450562,9126,168599772,36326,-0.6572396755218506,-0.2594485282897949,0.26090866327285767,168599777
30-May-2023 07:33:42.572,0.6577508449554443,9126,168599772,36326,-0.657232403755188,-0.25946956872940063,0.26093119382858276,168599778
30-May-2023 07:33:43.572,0.6577430963516235,9126,168599772,36326,-0.6572208404541016,-0.2594956159591675,0.2609540820121765,168599779
30-May-2023 07:33:44.572,0.6577339172363281,9126,168599772,36326,-0.6572105884552002,-0.2595173120498657,0.2609819769859314,168599780
30-May-2023 07:33:45.572,0.6577235460281372,9126,168599772,36326,-0.6572041511535645,-0.2595384120941162,0.2610034942626953,168599781
30-May-2023 07:33:46.572,0.6577142477035522,9126,168599772,36326,-0.6571942567825317,-0.25956499576568604,0.261025071144104,168599782
30-May-2023 07:33:47.572,0.6577064990997314,9126,168599772,36326,-0.6571842432022095,-0.2595868706703186,0.2610480785369873,168599783
30-May-2023 07:33:48.572,0.6576972007751465,9126,168599772,36326,-0.6571741104125977,-0.2596133351325989,0.2610704302787781,168599784
30-May-2023 07:33:49.572,0.6576856374740601,9126,168599772,36326,-0.657167911529541,-0.2596313953399658,0.26109713315963745,168599785
30-May-2023 07:33:50.572,0.6576757431030273,9126,168599772,36326,-0.6571577787399292,-0.2596585750579834,0.2611207962036133,168599786
30-May-2023 07:33:51.572,0.6576687097549438,9126,168599772,36326,-0.6571459770202637,-0.2596825361251831,0.2611444592475891,168599787
30-May-2023 07:33:52.572,0.6576597690582275,9126,168599772,36326,-0.6571359634399414,-0.25970983505249023,0.2611652612686157,168599788
30-May-2023 07:33:53.572,0.6576488018035889,9126,168599772,36326,-0.6571271419525146,-0.25973135232925415,0.26119351387023926,168599789
30-May-2023 07:33:54.572,0.6576392650604248,9126,168599772,36326,-0.6571179628372192,-0.259757399559021,0.2612146735191345,168599790
30-May-2023 07:33:55.572,0.6576321125030518,9126,168599772,36326,-0.6571059226989746,-0.2597830891609192,0.2612372040748596,168599791
30-May-2023 07:33:56.572,0.6576211452484131,9126,168599772,36326,-0.6570991277694702,-0.25980067253112793,0.2612645626068115,168599792
30-May-2023 07:33:57.572,0.6576100587844849,9126,168599772,36326,-0.6570905447006226,-0.2598268389701843,0.26128822565078735,168599793
30-May-2023 07:33:58.572,0.6576025485992432,9126,168599772,36326,-0.6570810079574585,-0.2598479390144348,0.2613105773925781,168599794
30-May-2023 07:33:59.572,0.6575928926467896,9126,168599772,36326,-0.6570699214935303,-0.25987547636032104,0.2613339424133301,168599795
30-May-2023 07:34:00.572,0.6575833559036255,9126,168599772,36326,-0.6570602655410767,-0.2598971724510193,0.26136112213134766,168599796
30-May-2023 07:34:01.572,0.6575720310211182,9126,168599772,36326,-0.6570537090301514,-0.2599220871925354,0.26138079166412354,168599797
30-May-2023 07:34:02.572,0.6575624942779541,9126,168599772,36326,-0.6570420265197754,-0.25995028018951416,0.26140671968460083,168599798
30-May-2023 07:34:03.572,0.6575541496276855,9126,168599772,36326,-0.6570315361022949,-0.2599736452102661,0.26143109798431396,168599799
30-May-2023 07:34:04.572,0.6575452089309692,9126,168599772,36326,-0.6570242643356323,-0.2599923610687256,0.2614532709121704,168599800
30-May-2023 07:34:05.572,0.6575348377227783,9126,168599772,36326,-0.6570141315460205,-0.26001936197280884,0.2614780068397522,168599801
30-May-2023 07:34:06.572,0.6575287580490112,9126,168599772,36326,-0.6570037603378296,-0.26003921031951904,0.26149922609329224,168599802
30-May-2023 07:34:07.572,0.6575168371200562,9126,168599804,36326,-0.6569945812225342,-0.2600654363632202,0.2615264058113098,168599803
30-May-2023 07:34:08.572,0.6575062274932861,9126,168599804,36326,-0.656985878944397,-0.26009052991867065,0.26154977083206177,168599804
30-May-2023 07:34:09.572,0.6574945449829102,9126,168599804,36326,-0.6569774150848389,-0.26011794805526733,0.2615737318992615,168599805
30-May-2023 07:34:10.572,0.6574863195419312,9126,168599804,36326,-0.6569656133651733,-0.2601408362388611,0.26160067319869995,168599806
30-May-2023 07:34:11.572,0.6574786901473999,9126,168599804,36326,-0.656957745552063,-0.26016169786453247,0.2616194486618042,168599807
30-May-2023 07:34:12.572,0.6574664115905762,9126,168599804,36326,-0.6569474935531616,-0.2601936459541321,0.26164448261260986,168599808
30-May-2023 07:34:13.572,0.657457709312439,9158,168599804,36326,-0.656938910484314,-0.2602123022079468,0.2616681456565857,168599809
30-May-2023 07:34:14.572,0.6574492454528809,9158,168599804,36326,-0.6569290161132812,-0.260233998298645,0.26169353723526,168599810
30-May-2023 07:34:15.572,0.657440185546875,9158,168599804,36326,-0.6569194793701172,-0.2602580189704895,0.26171642541885376,168599811
30-May-2023 07:34:16.572,0.6574313640594482,9158,168599804,36326,-0.6569113731384277,-0.2602779269218445,0.26173877716064453,168599812
30-May-2023 07:34:17.572,0.6574231386184692,9158,168599804,36326,-0.6568975448608398,-0.26030927896499634,0.2617630362510681,168599813
30-May-2023 07:34:18.572,0.6574138402938843,9158,168599804,36326,-0.6568900346755981,-0.2603297829627991,0.2617853879928589,168599814
30-May-2023 07:34:19.572,0.6574031114578247,9158,168599804,36326,-0.6568812131881714,-0.26035207509994507,0.2618119716644287,168599815
30-May-2023 07:34:20.572,0.6573909521102905,9158,168599804,36326,-0.6568719148635864,-0.26037925481796265,0.26183873414993286,168599816
30-May-2023 07:34:21.572,0.657383918762207,9158,168599804,36326,-0.6568609476089478,-0.26039981842041016,0.261863648891449,168599817
30-May-2023 07:34:22.572,0.6573736667633057,9158,168599804,36326,-0.6568514108657837,-0.26042628288269043,0.2618862986564636,168599818
30-May-2023 07:34:23.572,0.657361626625061,9158,168599804,36326,-0.6568435430526733,-0.2604518532752991,0.2619107961654663,168599819
30-May-2023 07:34:24.572,0.6573519706726074,9158,168599804,36326,-0.6568344831466675,-0.2604748606681824,0.26193511486053467,168599820
30-May-2023 07:34:25.572,0.6573446989059448,9158,168599804,36326,-0.6568222045898438,-0.2604990005493164,0.2619600296020508,168599821
30-May-2023 07:34:26.572,0.657334566116333,9158,168599804,36326,-0.6568140983581543,-0.26052379608154297,0.26198142766952515,168599822
30-May-2023 07:34:27.572,0.6573232412338257,9158,168599804,36326,-0.6568055152893066,-0.26054805517196655,0.2620062828063965,168599823
30-May-2023 07:34:28.572,0.6573134660720825,9158,168599804,36326,-0.6567955017089844,-0.260573148727417,0.26203101873397827,168599824
30-May-2023 07:34:29.572,0.657306432723999,9158,168599804,36326,-0.6567844152450562,-0.26059484481811523,0.26205629110336304,168599825
30-May-2023 07:34:30.572,0.6572948694229126,9158,168599804,36326,-0.656775712966919,-0.26062172651290894,0.2620798945426941,168599826
30-May-2023 07:34:31.572,0.657284140586853,9158,168599804,36326,-0.6567692756652832,-0.26064354181289673,0.2621014714241028,168599827
30-May-2023 07:34:32.572,0.6572802066802979,9158,168599804,36326,-0.6567572355270386,-0.260661244392395,0.2621229887008667,168599828
30-May-2023 07:34:33.572,0.6572717428207397,9158,168599804,36326,-0.6567463874816895,-0.2606862187385559,0.26214659214019775,168599829
30-May-2023 07:34:34.572,0.6572577953338623,9158,168599804,36326,-0.6567394733428955,-0.26071101427078247,0.26217395067214966,168599830
30-May-2023 07:34:35.572,0.657248854637146,9158,168599804,36326,-0.6567301750183105,-0.2607342600822449,0.2621966600418091,168599831
30-May-2023 07:34:36.572,0.6572399139404297,9158,168599804,36326,-0.6567188501358032,-0.26075881719589233,0.26222318410873413,168599832
30-May-2023 07:34:37.572,0.6572288274765015,9158,168599804,36326,-0.6567084789276123,-0.2607901096343994,0.26224571466445923,168599833
30-May-2023 07:34:38.572,0.6572186946868896,9158,168599804,36326,-0.6566992998123169,-0.26081448793411255,0.2622709274291992,168599834
30-May-2023 07:34:39.572,0.657210111618042,9158,168599836,36326,-0.6566905975341797,-0.26083147525787354,0.2622966170310974,168599835
30-May-2023 07:34:40.572,0.6572009325027466,9158,168599836,36326,-0.6566787958145142,-0.2608604431152344,0.2623201012611389,168599836
30-May-2023 07:34:41.572,0.657192587852478,9158,168599836,36326,-0.656670331954956,-0.2608817219734192,0.2623414397239685,168599837
30-May-2023 07:34:42.572,0.6571817398071289,9158,168599836,36326,-0.6566604375839233,-0.26090818643569946,0.262367308139801,168599838
30-May-2023 07:34:43.572,0.6571718454360962,9158,168599836,36326,-0.6566526889801025,-0.26092809438705444,0.26239144802093506,168599839
30-May-2023 07:34:44.572,0.657162070274353,9158,168599836,36326,-0.6566410064697266,-0.2609577775001526,0.26241570711135864,168599840
30-May-2023 07:34:45.572,0.6571532487869263,9190,168599836,36326,-0.6566325426101685,-0.2609785199165344,0.26243847608566284,168599841
30-May-2023 07:34:46.572,0.657141923904419,9190,168599836,36326,-0.6566256284713745,-0.26100099086761475,0.2624615430831909,168599842
30-May-2023 07:34:47.572,0.6571320295333862,9190,168599836,36326,-0.6566141843795776,-0.26102954149246216,0.2624865770339966,168599843
30-May-2023 07:34:48.572,0.6571238040924072,9190,168599836,36326,-0.6566036939620972,-0.26105237007141113,0.26251065731048584,168599844
30-May-2023 07:34:49.572,0.6571140289306641,9190,168599836,36326,-0.656593918800354,-0.261077344417572,0.262535035610199,168599845
30-May-2023 07:34:50.572,0.6571027040481567,9190,168599836,36326,-0.6565852165222168,-0.2611042261123657,0.2625584006309509,168599846
30-May-2023 07:34:51.572,0.6570967435836792,9190,168599836,36326,-0.6565752029418945,-0.26112115383148193,0.26258164644241333,168599847
30-May-2023 07:34:52.572,0.6570895910263062,9190,168599836,36326,-0.6565638780593872,-0.2611444592475891,0.2626045346260071,168599848
30-May-2023 07:34:53.572,0.6570751667022705,9190,168599836,36326,-0.6565570831298828,-0.2611697316169739,0.2626326084136963,168599849
30-May-2023 07:34:54.572,0.6570640802383423,9190,168599836,36326,-0.656548261642456,-0.26119548082351685,0.2626568675041199,168599850
30-May-2023 07:34:55.572,0.657056450843811,9190,168599836,36326,-0.6565374135971069,-0.26121848821640015,0.2626801133155823,168599851
30-May-2023 07:34:56.572,0.6570473909378052,9190,168599836,36326,-0.6565259695053101,-0.2612442970275879,0.2627056837081909,168599852
30-May-2023 07:34:57.572,0.6570373773574829,9190,168599836,36326,-0.6565169095993042,-0.2612701654434204,0.2627277970314026,168599853
30-May-2023 07:34:58.572,0.6570277214050293,9190,168599836,36326,-0.656509280204773,-0.2612912654876709,0.262750506401062,168599854
30-May-2023 07:34:59.572,0.6570205688476562,9190,168599836,36326,-0.6564973592758179,-0.261313259601593,0.2627749443054199,168599855
30-May-2023 07:35:00.572,0.6570109128952026,9190,168599836,36326,-0.656487226486206,-0.26133906841278076,0.2627992033958435,168599856
30-May-2023 07:35:01.572,0.6569995880126953,9190,168599836,36326,-0.6564817428588867,-0.2613587975502014,0.2628217339515686,168599857
30-May-2023 07:35:02.572,0.6569896936416626,9190,168599836,36326,-0.6564720869064331,-0.2613847255706787,0.2628450393676758,168599858
30-May-2023 07:35:03.572,0.6569808721542358,9190,168599836,36326,-0.6564613580703735,-0.2614086866378784,0.2628697156906128,168599859
30-May-2023 07:35:04.572,0.656974196434021,9190,168599836,36326,-0.6564508676528931,-0.261430561542511,0.26289111375808716,168599860
30-May-2023 07:35:05.572,0.656962513923645,9190,168599836,36326,-0.6564429998397827,-0.2614561915397644,0.2629142999649048,168599861
30-May-2023 07:35:06.572,0.656952977180481,9190,168599836,36326,-0.6564329862594604,-0.26148349046707153,0.262935996055603,168599862
30-May-2023 07:35:07.572,0.6569455862045288,9190,168599836,36326,-0.6564207077026367,-0.26150381565093994,0.2629650831222534,168599863
30-May-2023 07:35:08.572,0.6569359302520752,9190,168599836,36326,-0.6564115285873413,-0.2615283131599426,0.2629881501197815,168599864
30-May-2023 07:35:09.572,0.6569247245788574,9190,168599836,36326,-0.656403660774231,-0.26155394315719604,0.2630097270011902,168599865
30-May-2023 07:35:10.572,0.656916618347168,9190,168599836,36326,-0.6563942432403564,-0.2615758180618286,0.26303189992904663,168599866
30-May-2023 07:35:11.572,0.6569081544876099,9190,168599868,36333,-0.6563812494277954,-0.26159900426864624,0.26306265592575073,168599867
30-May-2023 07:35:12.572,0.6568975448608398,9190,168599868,36333,-0.656373143196106,-0.26162654161453247,0.26308149099349976,168599868
30-May-2023 07:35:13.572,0.656883716583252,9190,168599868,36333,-0.6563659906387329,-0.2616528272628784,0.2631077766418457,168599869
30-May-2023 07:35:14.572,0.656875491142273,9190,168599868,36333,-0.6563550233840942,-0.2616766095161438,0.26313191652297974,168599870
30-May-2023 07:35:15.572,0.6568704843521118,9190,168599868,36333,-0.6563441753387451,-0.2616960406303406,0.2631518840789795,168599871
30-May-2023 07:35:16.572,0.6568583250045776,9190,168599868,36333,-0.6563377380371094,-0.26171988248825073,0.2631745934486389,168599872
30-May-2023 07:35:17.572,0.6568455696105957,9222,168599868,36333,-0.6563304662704468,-0.2617439031600952,0.26320117712020874,168599873
30-May-2023 07:35:18.572,0.6568392515182495,9222,168599868,36333,-0.6563185453414917,-0.2617632746696472,0.2632277011871338,168599874
30-May-2023 07:35:19.572,0.6568330526351929,9222,168599868,36333,-0.6563059091567993,-0.2617896795272827,0.2632479667663574,168599875
30-May-2023 07:35:20.572,0.6568225622177124,9222,168599868,36333,-0.65630042552948,-0.261807918548584,0.2632700204849243,168599876
30-May-2023 07:35:21.572,0.6568111181259155,9222,168599868,36333,-0.6562910079956055,-0.2618325352668762,0.2632977366447449,168599877
30-May-2023 07:35:22.572,0.656801700592041,9222,168599868,36333,-0.6562777757644653,-0.26186221837997437,0.2633240222930908,168599878
30-May-2023 07:35:23.572,0.6567928791046143,9222,168599868,36333,-0.6562663316726685,-0.2618892788887024,0.263347327709198,168599879
30-May-2023 07:35:24.572,0.6567779779434204,9222,168599868,36333,-0.6562598943710327,-0.26191335916519165,0.2633770704269409,168599880
30-May-2023 07:35:25.572,0.6567685604095459,9222,168599868,36333,-0.6562509536743164,-0.26193803548812866,0.2633982300758362,168599881
30-May-2023 07:35:26.572,0.6567614078521729,9222,168599868,36333,-0.6562374830245972,-0.26196587085723877,0.2634211778640747,168599882
30-May-2023 07:35:27.572,0.6567529439926147,9222,168599868,36333,-0.6562290191650391,-0.26198655366897583,0.2634435296058655,168599883
30-May-2023 07:35:28.572,0.6567419767379761,9222,168599868,36333,-0.6562228202819824,-0.26200759410858154,0.2634655833244324,168599884
30-May-2023 07:35:29.572,0.6567306518554688,9222,168599868,36333,-0.6562145948410034,-0.26203030347824097,0.2634906768798828,168599885
30-May-2023 07:35:30.572,0.6567240953445435,9222,168599868,36333,-0.6562025547027588,-0.26205623149871826,0.26351112127304077,168599886
30-May-2023 07:35:31.572,0.6567150354385376,9222,168599868,36333,-0.6561942100524902,-0.26207441091537476,0.2635378837585449,168599887
30-May-2023 07:35:32.572,0.6567018032073975,9222,168599868,36333,-0.6561888456344604,-0.26209717988967896,0.26356178522109985,168599888
30-May-2023 07:35:33.572,0.6566921472549438,9222,168599868,36333,-0.6561771631240845,-0.2621275782585144,0.2635846734046936,168599889
30-May-2023 07:35:34.572,0.6566848754882812,9222,168599868,36333,-0.6561625003814697,-0.2621554732322693,0.2636100649833679,168599890
30-May-2023 07:35:35.572,0.6566765308380127,9222,168599868,36333,-0.656152606010437,-0.26217544078826904,0.2636355757713318,168599891
30-May-2023 07:35:36.572,0.6566644906997681,9222,168599868,36333,-0.6561450958251953,-0.2622014880180359,0.2636597752571106,168599892
30-May-2023 07:35:37.572,0.6566568613052368,9222,168599868,36333,-0.6561341285705566,-0.2622257471084595,0.26368188858032227,168599893
30-May-2023 07:35:38.572,0.6566500663757324,9222,168599868,36333,-0.6561216115951538,-0.2622451186180115,0.2637096047401428,168599894
30-May-2023 07:35:39.572,0.6566368341445923,9222,168599868,36333,-0.6561145782470703,-0.26227229833602905,0.26373350620269775,168599895
30-May-2023 07:35:40.572,0.656623125076294,9222,168599868,36333,-0.6561088562011719,-0.2622998356819153,0.26375412940979004,168599896
30-May-2023 07:35:41.572,0.6566156148910522,9222,168599868,36333,-0.6560987234115601,-0.2623189091682434,0.2637796401977539,168599897
30-May-2023 07:35:42.572,0.6566077470779419,9222,168599868,36333,-0.6560847759246826,-0.2623453140258789,0.26380765438079834,168599898
30-May-2023 07:35:43.572,0.6565960645675659,9222,168599900,36326,-0.6560783386230469,-0.2623681426048279,0.26383042335510254,168599899
30-May-2023 07:35:44.572,0.6565849781036377,9222,168599900,36326,-0.6560702323913574,-0.26239728927612305,0.26384907960891724,168599900
30-May-2023 07:35:45.572,0.6565778255462646,9222,168599900,36326,-0.6560598611831665,-0.26241517066955566,0.263874351978302,168599901
30-May-2023 07:35:46.572,0.6565730571746826,9222,168599900,36326,-0.6560466289520264,-0.2624346613883972,0.2639000415802002,168599902
30-May-2023 07:35:47.572,0.6565588712692261,9222,168599900,36326,-0.6560393571853638,-0.2624642848968506,0.263923704624176,168599903
30-May-2023 07:35:48.572,0.6565490961074829,9222,168599900,36326,-0.6560297012329102,-0.26248931884765625,0.2639469504356384,168599904
30-May-2023 07:35:49.572,0.6565420627593994,9254,168599900,36326,-0.6560170650482178,-0.2625114321708679,0.26397377252578735,168599905
30-May-2023 07:35:50.572,0.6565359830856323,9254,168599900,36326,-0.6560045480728149,-0.2625347971916199,0.2639971971511841,168599906
30-May-2023 07:35:51.572,0.6565221548080444,9254,168599900,36326,-0.6560004949569702,-0.26256197690963745,0.26401466131210327,168599907
30-May-2023 07:35:52.572,0.6565099954605103,9254,168599900,36326,-0.6559925079345703,-0.2625877261161804,0.2640393376350403,168599908
30-May-2023 07:35:53.572,0.6565048694610596,9254,168599900,36326,-0.655977725982666,-0.26261115074157715,0.2640655040740967,168599909
30-May-2023 07:35:54.572,0.6564961671829224,9254,168599900,36326,-0.6559675931930542,-0.2626298666000366,0.2640935778617859,168599910
30-May-2023 07:35:55.572,0.6564810276031494,9254,168599900,36326,-0.6559629440307617,-0.26265954971313477,0.2641131281852722,168599911
30-May-2023 07:35:56.572,0.6564724445343018,9254,168599900,36326,-0.6559550762176514,-0.2626797556877136,0.26413410902023315,168599912
30-May-2023 07:35:57.572,0.6564668416976929,9254,168599900,36326,-0.6559417247772217,-0.2626990079879761,0.26416176557540894,168599913
30-May-2023 07:35:58.572,0.6564565896987915,9254,168599900,36326,-0.6559314727783203,-0.2627260684967041,0.26418477296829224,168599914
30-May-2023 07:35:59.572,0.656444787979126,9254,168599900,36326,-0.6559245586395264,-0.2627521753311157,0.26420730352401733,168599915
30-May-2023 07:36:00.572,0.6564347743988037,9254,168599900,36326,-0.655914306640625,-0.2627754807472229,0.2642330527305603,168599916
30-May-2023 07:36:01.572,0.6564289331436157,9254,168599900,36326,-0.6558990478515625,-0.2628011703491211,0.2642604112625122,168599917
30-May-2023 07:36:02.572,0.656417965888977,9254,168599900,36326,-0.6558910608291626,-0.26282739639282227,0.2642812132835388,168599918
30-May-2023 07:36:03.572,0.6564068794250488,9254,168599900,36326,-0.6558849811553955,-0.26284801959991455,0.2643028497695923,168599919
30-May-2023 07:36:04.572,0.6563971042633057,9254,168599900,36326,-0.6558741331100464,-0.2628712058067322,0.264331579208374,168599920
30-May-2023 07:36:05.572,0.6563891172409058,9254,168599900,36326,-0.6558628082275391,-0.26289576292037964,0.26435530185699463,168599921
30-May-2023 07:36:06.572,0.6563804149627686,9254,168599900,36326,-0.6558548212051392,-0.26291710138320923,0.26437538862228394,168599922
30-May-2023 07:36:07.572,0.6563693284988403,9254,168599900,36326,-0.6558477878570557,-0.2629399299621582,0.2643975615501404,168599923
30-May-2023 07:36:08.572,0.6563612222671509,9254,168599900,36326,-0.6558364629745483,-0.2629626393318176,0.2644234299659729,168599924
30-May-2023 07:36:09.572,0.6563533544540405,9254,168599900,36326,-0.6558245420455933,-0.2629898190498352,0.26444536447525024,168599925
30-May-2023 07:36:10.572,0.6563409566879272,9254,168599900,36326,-0.6558160781860352,-0.26301509141921997,0.2644718289375305,168599926
30-May-2023 07:36:11.572,0.6563280820846558,9254,168599900,36326,-0.6558098793029785,-0.2630385756492615,0.2644963264465332,168599927
30-May-2023 07:36:12.572,0.6563204526901245,9254,168599900,36326,-0.6557971239089966,-0.26306480169296265,0.26451951265335083,168599928
30-May-2023 07:36:13.572,0.6563141345977783,9254,168599900,36326,-0.6557832956314087,-0.2630898356437683,0.2645447254180908,168599929
30-May-2023 07:36:14.572,0.6563024520874023,9254,168599900,36326,-0.655776858329773,-0.26311159133911133,0.2645679712295532,168599930
30-May-2023 07:36:15.572,0.6562904119491577,9254,168599932,36326,-0.6557694673538208,-0.26313549280166626,0.2645925283432007,168599931
30-May-2023 07:36:16.572,0.6562844514846802,9254,168599932,36326,-0.6557574272155762,-0.26315945386886597,0.2646137475967407,168599932
30-May-2023 07:36:17.572,0.656278133392334,9254,168599932,36326,-0.6557450294494629,-0.2631809711456299,0.26463866233825684,168599933
30-May-2023 07:36:18.572,0.6562639474868774,9254,168599932,36326,-0.6557389497756958,-0.2632067799568176,0.2646636366844177,168599934
30-May-2023 07:36:19.572,0.6562521457672119,9254,168599932,36326,-0.6557334661483765,-0.2632277011871338,0.26468509435653687,168599935
30-May-2023 07:36:20.572,0.6562457084655762,9254,168599932,36326,-0.6557201147079468,-0.26325303316116333,0.2647096514701843,168599936
30-May-2023 07:36:21.572,0.6562374830245972,9286,168599932,36326,-0.6557096242904663,-0.2632761001586914,0.2647334337234497,168599937
30-May-2023 07:36:22.572,0.6562250852584839,9286,168599932,36326,-0.6557029485702515,-0.26329994201660156,0.26475584506988525,168599938
30-May-2023 07:36:23.572,0.6562134027481079,9286,168599932,36326,-0.6556928157806396,-0.26333028078079224,0.26477986574172974,168599939
30-May-2023 07:36:24.572,0.6562086343765259,9286,168599932,36326,-0.6556799411773682,-0.2633492946624756,0.2648046612739563,168599940
30-May-2023 07:36:25.572,0.6562018394470215,9286,168599932,36326,-0.6556668281555176,-0.2633751630783081,0.26482897996902466,168599941
30-May-2023 07:36:26.572,0.6561872959136963,9286,168599932,36326,-0.6556622982025146,-0.26339828968048096,0.2648521065711975,168599942
30-May-2023 07:36:27.572,0.6561757326126099,9286,168599932,36326,-0.655655026435852,-0.26342278718948364,0.2648744583129883,168599943
30-May-2023 07:36:28.572,0.6561710834503174,9286,168599932,36326,-0.6556404829025269,-0.26344436407089233,0.26490092277526855,168599944
30-May-2023 07:36:29.572,0.6561611890792847,9286,168599932,36326,-0.655630350112915,-0.26346904039382935,0.2649255394935608,168599945
30-May-2023 07:36:30.572,0.6561484336853027,9286,168599932,36326,-0.6556248664855957,-0.2634958028793335,0.2649441361427307,168599946
30-May-2023 07:36:31.572,0.6561380624771118,9286,168599932,36326,-0.655614972114563,-0.2635207772254944,0.26496976613998413,168599947
30-May-2023 07:36:32.572,0.6561315059661865,9286,168599932,36326,-0.6556023359298706,-0.2635417580604553,0.26499617099761963,168599948
30-May-2023 07:36:33.572,0.6561216115951538,9286,168599932,36326,-0.6555924415588379,-0.26356732845306396,0.2650197148323059,168599949
30-May-2023 07:36:34.572,0.6561071872711182,9286,168599932,36326,-0.6555874347686768,-0.26359158754348755,0.26504379510879517,168599950
30-May-2023 07:36:35.572,0.6561001539230347,9286,168599932,36326,-0.6555763483047485,-0.26361435651779175,0.2650660276412964,168599951
30-May-2023 07:36:36.572,0.6560940742492676,9286,168599932,36326,-0.6555641889572144,-0.26363444328308105,0.26509130001068115,168599952
30-May-2023 07:36:37.572,0.6560829877853394,9286,168599932,36326,-0.6555578708648682,-0.26365602016448975,0.2651129961013794,168599953
30-May-2023 07:36:38.572,0.656070351600647,9286,168599932,36326,-0.6555508375167847,-0.26368361711502075,0.2651345729827881,168599954
30-May-2023 07:36:39.572,0.6560622453689575,9286,168599932,36326,-0.6555377244949341,-0.2637081742286682,0.26516270637512207,168599955
30-May-2023 07:36:40.572,0.6560555696487427,9286,168599932,36326,-0.6555249691009521,-0.2637307047843933,0.2651877999305725,168599956
30-May-2023 07:36:41.572,0.6560428142547607,9286,168599932,36326,-0.6555169820785522,-0.26376140117645264,0.2652081251144409,168599957
30-May-2023 07:36:42.572,0.6560297012329102,9286,168599932,36326,-0.6555089950561523,-0.2637869119644165,0.26523518562316895,168599958
30-May-2023 07:36:43.572,0.6560254096984863,9286,168599932,36326,-0.6554964780807495,-0.26380378007888794,0.2652605175971985,168599959
30-May-2023 07:36:44.572,0.6560178995132446,9286,168599932,36326,-0.6554847955703735,-0.2638280987739563,0.26528340578079224,168599960
30-May-2023 07:36:45.572,0.6560056209564209,9286,168599932,36326,-0.6554802656173706,-0.2638503909111023,0.26530295610427856,168599961
30-May-2023 07:36:46.572,0.6559954881668091,9286,168599932,36326,-0.6554703712463379,-0.26387470960617065,0.26532799005508423,168599962
30-May-2023 07:36:47.572,0.6559876203536987,9286,168599964,36326,-0.6554571390151978,-0.26389968395233154,0.2653558850288391,168599963
30-May-2023 07:36:48.572,0.6559772491455078,9286,168599964,36326,-0.6554481983184814,-0.26392704248428345,0.2653765082359314,168599964
30-May-2023 07:36:49.572,0.6559644937515259,9286,168599964,36326,-0.6554408073425293,-0.26395177841186523,0.26540136337280273,168599965
30-May-2023 07:36:50.572,0.655954122543335,9286,168599964,36326,-0.6554309129714966,-0.2639726996421814,0.2654309868812561,168599966
30-May-2023 07:36:51.572,0.6559476852416992,9286,168599964,36326,-0.6554200649261475,-0.26399654150009155,0.2654496431350708,168599967
30-May-2023 07:36:52.572,0.6559368371963501,9286,168599964,36326,-0.655410647392273,-0.2640236020088196,0.265472412109375,168599968
30-May-2023 07:36:53.572,0.6559239625930786,9318,168599964,36326,-0.6554050445556641,-0.2640420198440552,0.265500545501709,168599969
30-May-2023 07:36:54.572,0.6559165716171265,9318,168599964,36326,-0.655393123626709,-0.2640657424926758,0.26552432775497437,168599970
30-May-2023 07:36:55.572,0.6559082269668579,9318,168599964,36326,-0.6553827524185181,-0.26409095525741577,0.26554572582244873,168599971
30-May-2023 07:36:56.572,0.6558982133865356,9318,168599964,36326,-0.6553709506988525,-0.26412099599838257,0.2655688524246216,168599972
30-May-2023 07:36:57.572,0.655889630317688,9318,168599964,36326,-0.6553629636764526,-0.26413482427597046,0.26559650897979736,168599973
30-May-2023 07:36:58.572,0.6558784246444702,9318,168599964,36326,-0.6553536653518677,-0.2641645669937134,0.26561737060546875,168599974
30-May-2023 07:36:59.572,0.6558716297149658,9318,168599964,36326,-0.6553400754928589,-0.264194130897522,0.26563775539398193,168599975
30-May-2023 07:37:00.572,0.6558609008789062,9318,168599964,36326,-0.6553329229354858,-0.2642107605934143,0.2656656503677368,168599976
30-May-2023 07:37:01.572,0.6558486223220825,9318,168599964,36326,-0.6553255319595337,-0.26423370838165283,0.26569151878356934,168599977
30-May-2023 07:37:02.572,0.6558393239974976,9318,168599964,36326,-0.6553164720535278,-0.2642589211463928,0.2657119631767273,168599978
30-May-2023 07:37:03.572,0.6558305025100708,9318,168599964,36326,-0.6553043127059937,-0.264287531375885,0.2657352685928345,168599979
30-May-2023 07:37:04.572,0.6558183431625366,9318,168599964,36326,-0.6552951335906982,-0.26430821418762207,0.26576679944992065,168599980
30-May-2023 07:37:05.572,0.6558088064193726,9318,168599964,36326,-0.6552867889404297,-0.2643336057662964,0.26578640937805176,168599981
30-May-2023 07:37:06.572,0.6557996273040771,9318,168599964,36326,-0.6552748680114746,-0.26436346769332886,0.2658081650733948,168599982
30-May-2023 07:37:07.572,0.6557924747467041,9318,168599964,36326,-0.655266284942627,-0.2643778324127197,0.2658330798149109,168599983
30-May-2023 07:37:08.572,0.6557801961898804,9318,168599964,36326,-0.6552596092224121,-0.26439911127090454,0.2658575177192688,168599984
30-May-2023 07:37:09.572,0.6557689905166626,9318,168599964,36326,-0.655250072479248,-0.26442891359329224,0.265880286693573,168599985
30-May-2023 07:37:10.572,0.6557608842849731,9318,168599964,36326,-0.6552356481552124,-0.2644592523574829,0.26590484380722046,168599986
30-May-2023 07:37:11.572,0.6557515859603882,9318,168599964,36326,-0.6552263498306274,-0.26447612047195435,0.26593416929244995,168599987
30-May-2023 07:37:12.572,0.6557408571243286,9318,168599964,36326,-0.6552166938781738,-0.26450395584106445,0.26595717668533325,168599988
30-May-2023 07:37:13.572,0.6557308435440063,9318,168599964,36326,-0.6552081108093262,-0.2645278573036194,0.2659783363342285,168599989
30-May-2023 07:37:14.572,0.6557230949401855,9318,168599964,36326,-0.6551980972290039,-0.26455003023147583,0.2660004496574402,168599990
30-May-2023 07:37:15.572,0.6557148694992065,9318,168599964,36326,-0.6551893949508667,-0.2645689845085144,0.26602357625961304,168599991
30-May-2023 07:37:16.572,0.6557037830352783,9318,168599964,36326,-0.655180811882019,-0.26459264755249023,0.2660481333732605,168599992
30-May-2023 07:37:17.572,0.6556930541992188,9318,168599964,36326,-0.6551734209060669,-0.26461780071258545,0.26606857776641846,168599993
30-May-2023 07:37:18.572,0.6556873321533203,9318,168599964,36326,-0.6551609039306641,-0.2646384835243225,0.2660929560661316,168599994
30-May-2023 07:37:19.572,0.6556751728057861,9318,168599996,36326,-0.6551516056060791,-0.2646641731262207,0.26612019538879395,168599995
30-May-2023 07:37:20.572,0.6556626558303833,9318,168599996,36326,-0.6551439762115479,-0.2646908164024353,0.2661426067352295,168599996
30-May-2023 07:37:21.572,0.6556531190872192,9318,168599996,36326,-0.6551322937011719,-0.2647207975387573,0.26616501808166504,168599997
30-May-2023 07:37:22.572,0.655646800994873,9318,168599996,36326,-0.6551188230514526,-0.2647402286529541,0.26619452238082886,168599998
30-May-2023 07:37:23.572,0.6556333303451538,9318,168599996,36326,-0.6551138162612915,-0.26476263999938965,0.2662181258201599,168599999
30-May-2023 07:37:24.572,0.6556235551834106,9318,168599996,36326,-0.6551053524017334,-0.26479023694992065,0.2662351131439209,168600000
30-May-2023 07:37:25.572,0.6556177139282227,9350,168599996,36326,-0.6550918817520142,-0.2648102641105652,0.26626312732696533,168600001
30-May-2023 07:37:26.572,0.655609130859375,9350,168599996,36326,-0.655083179473877,-0.2648279666900635,0.26628774404525757,168600002
30-May-2023 07:37:27.572,0.6555982828140259,9350,168599996,36326,-0.655076265335083,-0.2648526430130005,0.2663058638572693,168600003
30-May-2023 07:37:28.572,0.655585527420044,9350,168599996,36326,-0.6550666093826294,-0.26488327980041504,0.2663307189941406,168600004
30-May-2023 07:37:29.572,0.6555800437927246,9350,168599996,36326,-0.6550534963607788,-0.2649029493331909,0.2663581371307373,168600005
30-May-2023 07:37:30.572,0.6555691957473755,9350,168599996,36326,-0.6550450325012207,-0.2649264335632324,0.2663819193840027,168600006
30-May-2023 07:37:31.572,0.655555248260498,9350,168599996,36326,-0.6550381183624268,-0.2649569511413574,0.2664029002189636,168600007
30-May-2023 07:37:32.572,0.655545711517334,9350,168599996,36326,-0.6550273895263672,-0.26497942209243774,0.26643073558807373,168600008
30-May-2023 07:37:33.572,0.6555383205413818,9350,168599996,36326,-0.6550147533416748,-0.2650010585784912,0.2664584517478943,168600009
30-May-2023 07:37:34.572,0.6555278301239014,9350,168599996,36326,-0.6550072431564331,-0.2650277614593506,0.26647645235061646,168600010
30-May-2023 07:37:35.572,0.6555163860321045,9350,168599996,36326,-0.6549980640411377,-0.2650544047355652,0.26649951934814453,168600011
30-May-2023 07:37:36.572,0.6555092334747314,9350,168599996,36326,-0.6549876928329468,-0.2650710940361023,0.26652586460113525,168600012
30-May-2023 07:37:37.572,0.6555026769638062,9350,168599996,36326,-0.654976487159729,-0.2650935649871826,0.26654839515686035,168600013
30-May-2023 07:37:38.572,0.6554923057556152,9350,168599996,36326,-0.6549700498580933,-0.2651165723800659,0.26656603813171387,168600014
30-May-2023 07:37:39.572,0.6554784774780273,9350,168599996,36326,-0.6549608707427979,-0.26514357328414917,0.2665952444076538,168600015
30-May-2023 07:37:40.572,0.655469536781311,9350,168599996,36326,-0.6549497842788696,-0.2651653289794922,0.26662343740463257,168600016
30-May-2023 07:37:41.572,0.6554601192474365,9350,168599996,36326,-0.6549391746520996,-0.2651923894882202,0.2666456699371338,168600017
30-May-2023 07:37:42.572,0.6554478406906128,9350,168599996,36326,-0.654931902885437,-0.2652178406715393,0.26666873693466187,168600018
30-May-2023 07:37:43.572,0.6554388999938965,9350,168599996,36326,-0.6549217700958252,-0.2652374505996704,0.2666962742805481,168600019
30-May-2023 07:37:44.572,0.6554340124130249,9350,168599996,36326,-0.6549088954925537,-0.26525771617889404,0.26671940088272095,168600020
30-May-2023 07:37:45.572,0.6554207801818848,9350,168599996,36326,-0.6548997163772583,-0.26529014110565186,0.26674187183380127,168600021
30-May-2023 07:37:46.572,0.6554127931594849,9350,168599996,36326,-0.6548929214477539,-0.2653065323829651,0.2667618989944458,168600022
30-May-2023 07:37:47.572,0.6554025411605835,9350,168599996,36326,-0.6548830270767212,-0.2653299570083618,0.26678919792175293,168600023
30-May-2023 07:37:48.572,0.6553940773010254,9350,168599996,36326,-0.654871940612793,-0.26535534858703613,0.2668111324310303,168600024
30-May-2023 07:37:49.572,0.655381441116333,9350,168599996,36326,-0.6548621654510498,-0.26538795232772827,0.26683372259140015,168600025
30-May-2023 07:37:50.572,0.6553678512573242,9350,168599996,36326,-0.6548558473587036,-0.26540935039520264,0.26686161756515503,168600026
30-May-2023 07:37:51.572,0.6553606986999512,9350,168600028,36326,-0.6548441648483276,-0.26543134450912476,0.2668864130973816,168600027
30-May-2023 07:37:52.572,0.6553544998168945,9350,168600028,36326,-0.6548316478729248,-0.2654569745063782,0.2669065594673157,168600028
30-May-2023 07:37:53.572,0.6553449630737305,9350,168600028,36326,-0.6548242568969727,-0.2654777765274048,0.2669277787208557,168600029
30-May-2023 07:37:54.572,0.655333399772644,9350,168600028,36326,-0.6548159122467041,-0.2654989957809448,0.2669554352760315,168600030
30-May-2023 07:37:55.572,0.6553272008895874,9350,168600028,36326,-0.654803991317749,-0.2655189633369446,0.26697975397109985,168600031
30-May-2023 07:37:56.572,0.6553161144256592,9350,168600028,36326,-0.6547931432723999,-0.26555031538009644,0.2670023441314697,168600032
30-May-2023 07:37:57.572,0.6553047895431519,9382,168600028,36326,-0.6547844409942627,-0.2655757665634155,0.26702648401260376,168600033
30-May-2023 07:37:58.572,0.6552926301956177,9382,168600028,36326,-0.6547743082046509,-0.2656010389328003,0.2670561671257019,168600034
30-May-2023 07:37:59.572,0.655282735824585,9382,168600028,36326,-0.6547650098800659,-0.26562684774398804,0.26707732677459717,168600035
30-May-2023 07:38:00.572,0.6552749872207642,9382,168600028,36326,-0.6547529697418213,-0.2656517028808594,0.2671000361442566,168600036
30-May-2023 07:38:01.572,0.6552660465240479,9382,168600028,36326,-0.6547451019287109,-0.26567137241363525,0.2671228051185608,168600037
30-May-2023 07:38:02.572,0.6552541255950928,9382,168600028,36326,-0.6547387838363647,-0.26569122076034546,0.2671472430229187,168600038
30-May-2023 07:38:03.572,0.6552470922470093,9382,168600028,36326,-0.6547276973724365,-0.2657173275947571,0.26716625690460205,168600039
30-May-2023 07:38:04.572,0.6552392244338989,9382,168600028,36326,-0.654715895652771,-0.2657378315925598,0.26719337701797485,168600040
30-May-2023 07:38:05.572,0.6552280187606812,9382,168600028,36326,-0.654708981513977,-0.2657579183578491,0.26721805334091187,168600041
30-May-2023 07:38:06.572,0.6552160978317261,9382,168600028,36326,-0.6547001600265503,-0.26578623056411743,0.26724088191986084,168600042
30-May-2023 07:38:07.572,0.6552094221115112,9382,168600028,36326,-0.6546859741210938,-0.2658148407936096,0.26726388931274414,168600043
30-May-2023 07:38:08.572,0.6552000045776367,9382,168600028,36326,-0.65467369556427,-0.26583921909332275,0.2672922611236572,168600044
30-May-2023 07:38:09.572,0.6551864147186279,9382,168600028,36326,-0.6546669006347656,-0.2658621072769165,0.2673197388648987,168600045
30-May-2023 07:38:10.573,0.6551759243011475,9382,168600028,36326,-0.6546578407287598,-0.2658926844596863,0.26733750104904175,168600046
30-May-2023 07:38:11.573,0.6551676988601685,9382,168600028,36326,-0.6546472311019897,-0.265913188457489,0.26736319065093994,168600047
30-May-2023 07:38:12.573,0.6551587581634521,9382,168600028,36326,-0.6546388864517212,-0.26593244075775146,0.26738691329956055,168600048
30-May-2023 07:38:13.573,0.6551460027694702,9382,168600028,36326,-0.6546335220336914,-0.26595520973205566,0.26740771532058716,168600049
30-May-2023 07:38:14.573,0.6551367044448853,9382,168600028,36326,-0.6546233892440796,-0.2659791111946106,0.26743143796920776,168600050
30-May-2023 07:38:15.573,0.6551296710968018,9382,168600028,36326,-0.6546108722686768,-0.2660014033317566,0.2674574851989746,168600051
30-May-2023 07:38:16.573,0.6551223993301392,9382,168600028,36326,-0.6546014547348022,-0.26602184772491455,0.26747751235961914,168600052
30-May-2023 07:38:17.573,0.6551073789596558,9382,168600028,36326,-0.6545946598052979,-0.26605308055877686,0.26749998331069946,168600053
30-May-2023 07:38:18.573,0.6550987958908081,9382,168600028,36326,-0.6545820236206055,-0.2660776972770691,0.2675279378890991,168600054
30-May-2023 07:38:19.573,0.6550936698913574,9382,168600028,36326,-0.6545696258544922,-0.26609426736831665,0.2675541043281555,168600055
30-May-2023 07:38:20.573,0.6550791263580322,9382,168600028,36326,-0.6545600891113281,-0.2661293148994446,0.26757800579071045,168600056
30-May-2023 07:38:21.573,0.6550695896148682,9382,168600028,36326,-0.6545536518096924,-0.2661479115486145,0.2675989270210266,168600057
30-May-2023 07:38:22.573,0.6550613641738892,9382,168600028,36326,-0.654541015625,-0.2661718726158142,0.2676263451576233,168600058
30-May-2023 07:38:23.573,0.6550525426864624,9382,168600060,36326,-0.65453040599823,-0.2661954164505005,0.26764976978302,168600059
30-May-2023 07:38:24.573,0.655040979385376,9382,168600060,36326,-0.6545237302780151,-0.26621848344802856,0.26767098903656006,168600060
30-May-2023 07:38:25.573,0.6550309658050537,9382,168600060,36326,-0.6545171737670898,-0.26623785495758057,0.26769256591796875,168600061
30-May-2023 07:38:26.573,0.6550228595733643,9382,168600060,36326,-0.6545062065124512,-0.26626086235046387,0.2677159905433655,168600062
30-May-2023 07:38:27.573,0.6550149917602539,9382,168600060,36326,-0.6544927358627319,-0.26628780364990234,0.2677415609359741,168600063
30-May-2023 07:38:28.573,0.6550002098083496,9382,168600060,36326,-0.654486894607544,-0.266315758228302,0.26776474714279175,168600064
30-May-2023 07:38:29.573,0.6549888849258423,9414,168600060,36326,-0.6544781923294067,-0.2663392424583435,0.2677896022796631,168600065
30-May-2023 07:38:30.573,0.6549835205078125,9414,168600060,36326,-0.6544642448425293,-0.2663601040840149,0.2678166627883911,168600066
30-May-2023 07:38:31.573,0.6549731492996216,9414,168600060,36326,-0.6544549465179443,-0.266387939453125,0.2678379416465759,168600067
30-May-2023 07:38:32.573,0.6549627780914307,9414,168600060,36326,-0.6544474363327026,-0.266409695148468,0.2678590416908264,168600068
30-May-2023 07:38:33.573,0.6549538373947144,9414,168600060,36326,-0.6544361114501953,-0.2664318084716797,0.267886221408844,168600069
30-May-2023 07:38:34.573,0.65494704246521,9414,168600060,36326,-0.6544233560562134,-0.26645427942276,0.2679113745689392,168600070
30-May-2023 07:38:35.573,0.6549348831176758,9414,168600060,36326,-0.6544160842895508,-0.26648205518722534,0.2679317593574524,168600071
30-May-2023 07:38:36.573,0.654922604560852,9414,168600060,36326,-0.654407262802124,-0.26650774478912354,0.26795774698257446,168600072
30-May-2023 07:38:37.573,0.6549135446548462,9414,168600060,36326,-0.6543959379196167,-0.2665308117866516,0.2679848074913025,168600073
30-May-2023 07:38:38.573,0.6549060344696045,9414,168600060,36326,-0.6543866395950317,-0.2665514349937439,0.2680056095123291,168600074
30-May-2023 07:38:39.573,0.6548928022384644,9414,168600060,36326,-0.6543780565261841,-0.26658374071121216,0.26802659034729004,168600075
30-May-2023 07:38:40.573,0.6548826694488525,9414,168600060,36326,-0.6543710231781006,-0.2666018605232239,0.26805055141448975,168600076
30-May-2023 07:38:41.573,0.6548758745193481,9414,168600060,36326,-0.6543574333190918,-0.26662397384643555,0.26807844638824463,168600077
30-May-2023 07:38:42.573,0.6548681259155273,9414,168600060,36326,-0.6543477773666382,-0.2666475176811218,0.2680973410606384,168600078
30-May-2023 07:38:43.573,0.6548562049865723,9414,168600060,36326,-0.6543400287628174,-0.26667362451553345,0.2681195139884949,168600079
30-May-2023 07:38:44.573,0.6548460721969604,9414,168600060,36326,-0.6543319225311279,-0.2666894793510437,0.26814788579940796,168600080
30-May-2023 07:38:45.573,0.6548395156860352,9414,168600060,36326,-0.6543179750442505,-0.26671332120895386,0.26817476749420166,168600081
30-May-2023 07:38:46.573,0.6548295021057129,9414,168600060,36326,-0.6543070077896118,-0.2667440176010132,0.2681955099105835,168600082
30-May-2023 07:38:47.573,0.6548173427581787,9414,168600060,36326,-0.6543015241622925,-0.2667643427848816,0.2682180404663086,168600083
30-May-2023 07:38:48.573,0.6548062562942505,9414,168600060,36326,-0.6542900800704956,-0.26679086685180664,0.2682470679283142,168600084
30-May-2023 07:38:49.573,0.6547996997833252,9414,168600060,36326,-0.6542778015136719,-0.26681649684906006,0.26826751232147217,168600085
30-May-2023 07:38:50.573,0.6547888517379761,9414,168600060,36326,-0.6542682647705078,-0.26684439182281494,0.2682892680168152,168600086
30-May-2023 07:38:51.573,0.6547765731811523,9414,168600060,36326,-0.6542611122131348,-0.266864538192749,0.2683170437812805,168600087
30-May-2023 07:38:52.573,0.6547656059265137,9414,168600060,36326,-0.6542518138885498,-0.26688915491104126,0.2683411240577698,168600088
30-May-2023 07:38:53.573,0.654759407043457,9414,168600060,36326,-0.654241681098938,-0.2669106721878052,0.2683600187301636,168600089
30-May-2023 07:38:54.573,0.6547510623931885,9414,168600060,36326,-0.6542330980300903,-0.26692867279052734,0.26838356256484985,168600090
30-May-2023 07:38:55.573,0.6547374725341797,9414,168600092,36326,-0.6542245149612427,-0.2669564485549927,0.26841026544570923,168600091
30-May-2023 07:38:56.573,0.6547274589538574,9414,168600092,36326,-0.6542130708694458,-0.26698487997055054,0.26843416690826416,168600092
30-May-2023 07:38:57.573,0.6547219753265381,9414,168600092,36326,-0.6542000770568848,-0.2670084238052368,0.26845622062683105,168600093
30-May-2023 07:38:58.573,0.6547110080718994,9414,168600092,36326,-0.6541904211044312,-0.2670323848724365,0.2684818506240845,168600094
30-May-2023 07:38:59.573,0.6546986103057861,9414,168600092,36326,-0.6541818380355835,-0.26705724000930786,0.26850807666778564,168600095
30-May-2023 07:39:00.573,0.6546930074691772,9414,168600092,36326,-0.6541706323623657,-0.26707762479782104,0.2685290575027466,168600096
30-May-2023 07:39:01.573,0.6546838283538818,9446,168600092,36326,-0.6541600227355957,-0.26710283756256104,0.2685522437095642,168600097
30-May-2023 07:39:02.573,0.6546716690063477,9446,168600092,36326,-0.6541533470153809,-0.2671235203742981,0.268576979637146,168600098
30-May-2023 07:39:03.573,0.6546595096588135,9446,168600092,36326,-0.6541469097137451,-0.2671464681625366,0.26859980821609497,168600099
30-May-2023 07:39:04.573,0.654651403427124,9446,168600092,36326,-0.6541341543197632,-0.267173171043396,0.26862436532974243,168600100
30-May-2023 07:39:05.573,0.6546425819396973,9446,168600092,36326,-0.6541228294372559,-0.2671983242034912,0.2686486840248108,168600101
30-May-2023 07:39:06.573,0.654630184173584,9446,168600092,36326,-0.6541155576705933,-0.26722222566604614,0.26867300271987915,168600102
30-May-2023 07:39:07.573,0.6546186208724976,9446,168600092,36326,-0.6541085243225098,-0.26724714040756226,0.26869356632232666,168600103
30-May-2023 07:39:08.573,0.6546118259429932,9446,168600092,36326,-0.6540933847427368,-0.267272412776947,0.2687210440635681,168600104
30-May-2023 07:39:09.573,0.6546018123626709,9446,168600092,36326,-0.6540827751159668,-0.2672971487045288,0.2687472701072693,168600105
30-May-2023 07:39:10.573,0.6545897722244263,9446,168600092,36326,-0.6540768146514893,-0.2673191428184509,0.2687690854072571,168600106
30-May-2023 07:39:11.573,0.6545822620391846,9446,168600092,36326,-0.6540676355361938,-0.26734018325805664,0.26878857612609863,168600107
30-May-2023 07:39:12.573,0.6545728445053101,9446,168600092,36326,-0.6540548801422119,-0.2673655152320862,0.26881730556488037,168600108
30-May-2023 07:39:13.573,0.654566764831543,9446,168600092,36326,-0.6540437936782837,-0.267386794090271,0.268838107585907,168600109
30-May-2023 07:39:14.573,0.654549241065979,9446,168600092,36326,-0.6540395021438599,-0.26741665601730347,0.2688608765602112,168600110
30-May-2023 07:39:15.573,0.6545395851135254,9446,168600092,36326,-0.6540267467498779,-0.26744353771209717,0.2688889503479004,168600111
30-May-2023 07:39:16.573,0.6545335054397583,9446,168600092,36326,-0.6540138721466064,-0.2674621343612671,0.26891690492630005,168600112
30-May-2023 07:39:17.573,0.6545242071151733,9446,168600092,36326,-0.6540064811706543,-0.26748138666152954,0.26893848180770874,168600113
30-May-2023 07:39:18.573,0.654508113861084,9446,168600092,36326,-0.6540013551712036,-0.26751214265823364,0.2689589858055115,168600114
30-May-2023 07:39:19.573,0.6545009613037109,9446,168600092,36326,-0.6539905071258545,-0.2675291895866394,0.2689862847328186,168600115
30-May-2023 07:39:20.573,0.6544947624206543,9446,168600092,36326,-0.6539771556854248,-0.2675519585609436,0.26901161670684814,168600116
30-May-2023 07:39:21.573,0.6544815301895142,9446,168600092,36326,-0.6539701223373413,-0.2675803303718567,0.2690315246582031,168600117
30-May-2023 07:39:22.573,0.6544704437255859,9446,168600092,36326,-0.6539617776870728,-0.2676061987876892,0.2690529227256775,168600118
30-May-2023 07:39:23.573,0.654463529586792,9446,168600092,36326,-0.653949499130249,-0.2676265835762024,0.2690802216529846,168600119
30-May-2023 07:39:24.573,0.6544562578201294,9446,168600092,36326,-0.6539366245269775,-0.26764947175979614,0.2691059708595276,168600120
30-May-2023 07:39:25.573,0.6544435024261475,9446,168600092,36326,-0.6539288759231567,-0.26767903566360474,0.2691264748573303,168600121
30-May-2023 07:39:26.573,0.654434084892273,9446,168600092,36326,-0.653921365737915,-0.26769793033599854,0.2691485285758972,168600122
30-May-2023 07:39:27.573,0.6544263362884521,9446,168600124,36326,-0.6539098024368286,-0.2677191495895386,0.2691745162010193,168600123
30-May-2023 07:39:28.573,0.6544163227081299,9446,168600124,36326,-0.6538984775543213,-0.2677465081214905,0.26919907331466675,168600124
30-May-2023 07:39:29.573,0.654402494430542,9446,168600124,36326,-0.6538933515548706,-0.26777219772338867,0.2692195773124695,168600125
30-May-2023 07:39:30.573,0.6543926000595093,9446,168600124,36326,-0.6538846492767334,-0.2677922248840332,0.26924532651901245,168600126
30-May-2023 07:39:31.573,0.6543862819671631,9446,168600124,36326,-0.6538690328598022,-0.26781684160232544,0.2692740559577942,168600127
30-May-2023 07:39:32.573,0.6543782949447632,9446,168600124,36326,-0.6538592576980591,-0.2678416967391968,0.26929235458374023,168600128
30-May-2023 07:39:33.573,0.6543632745742798,9478,168600124,36326,-0.653854489326477,-0.26786792278289795,0.26931434869766235,168600129
30-May-2023 07:39:34.573,0.654354453086853,9478,168600124,36326,-0.6538423299789429,-0.2678890824317932,0.2693434953689575,168600130
30-May-2023 07:39:35.573,0.6543478965759277,9478,168600124,36326,-0.6538301706314087,-0.26791054010391235,0.2693682312965393,168600131
30-May-2023 07:39:36.573,0.6543359756469727,9478,168600124,36326,-0.6538225412368774,-0.26793771982192993,0.26938772201538086,168600132
30-May-2023 07:39:37.573,0.6543232202529907,9478,168600124,36326,-0.653815507888794,-0.26796257495880127,0.26941221952438354,168600133
30-May-2023 07:39:38.573,0.6543170213699341,9478,168600124,36326,-0.6538034677505493,-0.2679826021194458,0.269436776638031,168600134
30-May-2023 07:39:39.573,0.6543084383010864,9478,168600124,36326,-0.6537916660308838,-0.26800769567489624,0.2694610357284546,168600135
30-May-2023 07:39:40.573,0.6542981863021851,9478,168600124,36326,-0.653782844543457,-0.2680319547653198,0.26948291063308716,168600136
30-May-2023 07:39:41.573,0.6542863845825195,9478,168600124,36326,-0.6537774801254272,-0.2680518627166748,0.2695049047470093,168600137
30-May-2023 07:39:42.573,0.6542774438858032,9478,168600124,36326,-0.653764009475708,-0.26807892322540283,0.2695322036743164,168600138
30-May-2023 07:39:43.573,0.6542705297470093,9478,168600124,36326,-0.653751015663147,-0.2681009769439697,0.269558310508728,168600139
30-May-2023 07:39:44.573,0.6542586088180542,9478,168600124,36326,-0.6537436246871948,-0.2681272625923157,0.26957929134368896,168600140
30-May-2023 07:39:45.573,0.6542454957962036,9478,168600124,36326,-0.6537376642227173,-0.2681499123573303,0.2696033716201782,168600141
30-May-2023 07:39:46.573,0.6542410850524902,9478,168600124,36326,-0.6537251472473145,-0.2681694030761719,0.269625186920166,168600142
30-May-2023 07:39:47.573,0.6542326211929321,9478,168600124,36326,-0.6537133455276489,-0.2681936025619507,0.26965028047561646,168600143
30-May-2023 07:39:48.573,0.6542185544967651,9478,168600124,36326,-0.6537078619003296,-0.2682175040245056,0.2696736454963684,168600144
30-May-2023 07:39:49.573,0.6542080640792847,9478,168600124,36326,-0.6536999940872192,-0.2682390809059143,0.26969677209854126,168600145
30-May-2023 07:39:50.573,0.6542007923126221,9478,168600124,36326,-0.6536871194839478,-0.26826465129852295,0.2697206139564514,168600146
30-May-2023 07:39:51.573,0.6541914939880371,9478,168600124,36326,-0.6536766290664673,-0.26828861236572266,0.2697441577911377,168600147
30-May-2023 07:39:52.573,0.6541768312454224,9478,168600124,36326,-0.6536686420440674,-0.26831740140914917,0.2697708010673523,168600148
30-May-2023 07:39:53.573,0.6541672945022583,9478,168600124,36326,-0.6536599397659302,-0.2683411240577698,0.2697910666465759,168600149
30-May-2023 07:39:54.573,0.6541634798049927,9478,168600124,36326,-0.6536424160003662,-0.2683655023574829,0.2698187828063965,168600150
30-May-2023 07:39:55.573,0.65415358543396,9478,168600124,36326,-0.6536325216293335,-0.26838791370391846,0.2698442339897156,168600151
30-May-2023 07:39:56.573,0.6541404724121094,9478,168600124,36326,-0.6536272764205933,-0.2684110999107361,0.2698655128479004,168600152
30-May-2023 07:39:57.573,0.6541317701339722,9478,168600124,36326,-0.6536177396774292,-0.2684342861175537,0.2698873281478882,168600153
30-May-2023 07:39:58.573,0.6541256904602051,9478,168600124,36326,-0.6536046266555786,-0.2684552073478699,0.26991307735443115,168600154
30-May-2023 07:39:59.573,0.6541118621826172,9478,168600156,36326,-0.6535965204238892,-0.2684824466705322,0.2699393033981323,168600155
30-May-2023 07:40:00.573,0.6540994644165039,9478,168600156,36326,-0.6535898447036743,-0.26850664615631104,0.26996004581451416,168600156
30-May-2023 07:40:01.573,0.6540917158126831,9478,168600156,36326,-0.6535791158676147,-0.2685275673866272,0.26998406648635864,168600157
30-May-2023 07:40:02.573,0.6540862321853638,9478,168600156,36326,-0.6535645723342896,-0.268549382686615,0.270011305809021,168600158
30-May-2023 07:40:03.573,0.6540746688842773,9478,168600156,36326,-0.6535571813583374,-0.26857370138168335,0.270033597946167,168600159
30-May-2023 07:40:04.573,0.6540602445602417,9478,168600156,36326,-0.6535511016845703,-0.2686030864715576,0.2700538635253906,168600160
30-May-2023 07:40:05.573,0.6540541648864746,9510,168600156,36326,-0.6535389423370361,-0.2686232328414917,0.2700774073600769,168600161
30-May-2023 07:40:06.573,0.654049277305603,9510,168600156,36326,-0.6535254716873169,-0.2686445713043213,0.27010101079940796,168600162
30-May-2023 07:40:07.573,0.6540319919586182,9510,168600156,36326,-0.6535186767578125,-0.26867425441741943,0.27012985944747925,168600163
30-May-2023 07:40:08.573,0.6540212631225586,9510,168600156,36326,-0.6535121202468872,-0.2686975598335266,0.27014827728271484,168600164
30-May-2023 07:40:09.573,0.6540158987045288,9510,168600156,36326,-0.6534982919692993,-0.2687200903892517,0.2701721787452698,168600165
30-May-2023 07:40:10.573,0.6540077924728394,9510,168600156,36326,-0.6534844636917114,-0.2687457203865051,0.270200252532959,168600166
30-May-2023 07:40:11.573,0.6539925336837769,9510,168600156,36326,-0.653481125831604,-0.268770694732666,0.2702205777168274,168600167
30-May-2023 07:40:12.573,0.6539833545684814,9510,168600156,36326,-0.6534711122512817,-0.2687947154045105,0.2702431082725525,168600168
30-May-2023 07:40:13.573,0.6539779901504517,9510,168600156,36326,-0.6534552574157715,-0.26881736516952515,0.27027201652526855,168600169
30-May-2023 07:40:14.573,0.65397047996521,9510,168600156,36326,-0.6534446477890015,-0.26883846521377563,0.2702941298484802,168600170
30-May-2023 07:40:15.573,0.6539528369903564,9510,168600156,36326,-0.6534401178359985,-0.26886725425720215,0.2703191637992859,168600171
30-May-2023 07:40:16.573,0.6539444923400879,9510,168600156,36326,-0.6534304618835449,-0.26888763904571533,0.2703426480293274,168600172
30-May-2023 07:40:17.573,0.6539368629455566,9510,168600156,36326,-0.6534150838851929,-0.26891398429870605,0.27037161588668823,168600173
30-May-2023 07:40:18.573,0.6539263725280762,9510,168600156,36326,-0.653408408164978,-0.26893502473831177,0.2703927159309387,168600174
30-May-2023 07:40:19.573,0.6539120674133301,9510,168600156,36326,-0.6534017324447632,-0.26896393299102783,0.27041518688201904,168600175
30-May-2023 07:40:20.573,0.653903603553772,9510,168600156,36326,-0.6533905267715454,-0.2689862847328186,0.2704397439956665,168600176
30-May-2023 07:40:21.573,0.6538972854614258,9510,168600156,36326,-0.6533759832382202,-0.2690097689628601,0.27046746015548706,168600177
30-May-2023 07:40:22.573,0.6538845300674438,9510,168600156,36326,-0.653369665145874,-0.26903271675109863,0.27049100399017334,168600178
30-May-2023 07:40:23.573,0.6538734436035156,9510,168600156,36326,-0.6533623933792114,-0.26905786991119385,0.27050983905792236,168600179
30-May-2023 07:40:24.573,0.6538673639297485,9510,168600156,36326,-0.6533495187759399,-0.2690788507461548,0.2705349922180176,168600180
30-May-2023 07:40:25.573,0.6538608074188232,9510,168600156,36326,-0.6533352136611938,-0.26910400390625,0.270560085773468,168600181
30-May-2023 07:40:26.573,0.6538485288619995,9510,168600156,36326,-0.6533278226852417,-0.26912832260131836,0.2705826759338379,168600182
30-May-2023 07:40:27.573,0.6538368463516235,9510,168600156,36326,-0.6533222198486328,-0.2691482901573181,0.27060461044311523,168600183
30-May-2023 07:40:28.573,0.6538306474685669,9510,168600156,36326,-0.6533083915710449,-0.269173264503479,0.2706281542778015,168600184
30-May-2023 07:40:29.573,0.6538223028182983,9510,168600156,36326,-0.6532937288284302,-0.2692020535469055,0.27065473794937134,168600185
30-May-2023 07:40:30.573,0.6538072824478149,9510,168600156,36326,-0.6532903909683228,-0.26922518014907837,0.27067625522613525,168600186
30-May-2023 07:40:31.573,0.6537978649139404,9510,168600188,36326,-0.6532816886901855,-0.26925021409988403,0.27069616317749023,168600187
30-May-2023 07:40:32.573,0.6537919044494629,9510,168600188,36326,-0.6532682180404663,-0.26926934719085693,0.2707229256629944,168600188
30-May-2023 07:40:33.573,0.6537834405899048,9510,168600188,36326,-0.6532566547393799,-0.26929640769958496,0.27074480056762695,168600189
30-May-2023 07:40:34.573,0.6537686586380005,9510,168600188,36326,-0.6532508134841919,-0.269317626953125,0.270773708820343,168600190
30-May-2023 07:40:35.573,0.6537574529647827,9510,168600188,36326,-0.6532424688339233,-0.26934319734573364,0.2707952857017517,168600191
30-May-2023 07:40:36.573,0.6537536382675171,9510,168600188,36326,-0.6532278060913086,-0.26936453580856323,0.2708185315132141,168600192
30-May-2023 07:40:37.573,0.6537424325942993,9542,168600188,36326,-0.6532187461853027,-0.2693881392478943,0.27084439992904663,168600193
30-May-2023 07:40:38.573,0.6537270545959473,9542,168600188,36326,-0.6532140970230103,-0.26941293478012085,0.2708677649497986,168600194
30-May-2023 07:40:39.573,0.653717041015625,9542,168600188,36326,-0.6532042026519775,-0.26943743228912354,0.27089136838912964,168600195
30-May-2023 07:40:40.573,0.653713583946228,9542,168600188,36326,-0.6531858444213867,-0.2694644331932068,0.27091705799102783,168600196
30-May-2023 07:40:41.573,0.6537023782730103,9542,168600188,36326,-0.6531774997711182,-0.26948606967926025,0.2709425091743469,168600197
30-May-2023 07:40:42.573,0.653689980506897,9542,168600188,36326,-0.6531709432601929,-0.2695111036300659,0.2709636092185974,168600198
30-May-2023 07:40:43.573,0.653683066368103,9542,168600188,36326,-0.6531621217727661,-0.2695310115814209,0.2709820866584778,168600199
30-May-2023 07:40:44.573,0.6536757946014404,9542,168600188,36326,-0.6531462669372559,-0.2695603370666504,0.2710084319114685,168600200
30-May-2023 07:40:45.573,0.6536659002304077,9542,168600188,36326,-0.6531380414962769,-0.26958155632019043,0.27103108167648315,168600201
30-May-2023 07:40:46.573,0.6536487340927124,9542,168600188,36326,-0.6531357765197754,-0.269603967666626,0.2710556387901306,168600202
30-May-2023 07:40:47.573,0.6536442041397095,9542,168600188,36326,-0.6531244516372681,-0.26962488889694214,0.2710731029510498,168600203
30-May-2023 07:40:48.573,0.6536380052566528,9542,168600188,36326,-0.6531076431274414,-0.26964956521987915,0.2711041569709778,168600204
30-May-2023 07:40:49.573,0.653623104095459,9542,168600188,36326,-0.6531002521514893,-0.26967763900756836,0.2711297869682312,168600205
30-May-2023 07:40:50.573,0.6536095142364502,9542,168600188,36326,-0.6530952453613281,-0.2697017192840576,0.27115046977996826,168600206
30-May-2023 07:40:51.573,0.6536046266555786,9542,168600188,36326,-0.6530814170837402,-0.2697232961654663,0.27117425203323364,168600207
30-May-2023 07:40:52.573,0.6535989046096802,9542,168600188,36326,-0.6530667543411255,-0.2697451710700989,0.2712019681930542,168600208
30-May-2023 07:40:53.573,0.6535851955413818,9542,168600188,36326,-0.6530630588531494,-0.2697659730911255,0.2712230682373047,168600209
30-May-2023 07:40:54.573,0.653572678565979,9542,168600188,36326,-0.6530550718307495,-0.26979362964630127,0.2712448239326477,168600210
30-May-2023 07:40:55.573,0.6535661220550537,9542,168600188,36326,-0.6530407667160034,-0.26981836557388306,0.27126961946487427,168600211
30-May-2023 07:40:56.573,0.6535593271255493,9542,168600188,36326,-0.6530282497406006,-0.26984119415283203,0.2712944746017456,168600212
30-May-2023 07:40:57.573,0.6535435914993286,9542,168600188,36326,-0.653023362159729,-0.26986831426620483,0.2713177800178528,168600213
30-May-2023 07:40:58.573,0.6535322666168213,9542,168600188,36326,-0.6530158519744873,-0.26989102363586426,0.27133917808532715,168600214
30-May-2023 07:40:59.573,0.6535272598266602,9542,168600188,36326,-0.6529978513717651,-0.2699175477027893,0.27136850357055664,168600215
30-May-2023 07:41:00.573,0.6535189151763916,9542,168600188,36326,-0.6529877185821533,-0.26993823051452637,0.27139246463775635,168600216
30-May-2023 07:41:01.573,0.6535036563873291,9542,168600188,36326,-0.6529844999313354,-0.26996415853500366,0.27141135931015015,168600217
30-May-2023 07:41:02.573,0.6534938812255859,9542,168600188,36326,-0.6529749631881714,-0.2699880599975586,0.27143430709838867,168600218
30-May-2023 07:41:03.573,0.6534910202026367,9542,168600220,36326,-0.6529597043991089,-0.2700043320655823,0.27146095037460327,168600219
30-May-2023 07:41:04.573,0.6534796953201294,9542,168600220,36326,-0.6529498100280762,-0.27003198862075806,0.271484911441803,168600220
30-May-2023 07:41:05.573,0.6534630060195923,9542,168600220,36326,-0.6529456377029419,-0.2700616121292114,0.27150553464889526,168600221
30-May-2023 07:41:06.573,0.6534550189971924,9542,168600220,36326,-0.6529343128204346,-0.27008306980133057,0.2715309262275696,168600222
30-May-2023 07:41:07.573,0.6534512042999268,9542,168600220,36326,-0.652918815612793,-0.2701026201248169,0.2715578079223633,168600223
30-May-2023 07:41:08.573,0.6534392833709717,9542,168600220,36326,-0.6529108285903931,-0.27012908458709717,0.27157968282699585,168600224
30-May-2023 07:41:09.573,0.6534236669540405,9574,168600220,36326,-0.6529065370559692,-0.2701551914215088,0.27160167694091797,168600225
30-May-2023 07:41:10.573,0.6534165143966675,9574,168600220,36326,-0.6528918743133545,-0.2701817750930786,0.271626353263855,168600226
30-May-2023 07:41:11.573,0.6534138917922974,9574,168600220,36326,-0.652877926826477,-0.2701995372772217,0.27164894342422485,168600227
30-May-2023 07:41:12.573,0.6533989906311035,9574,168600220,36326,-0.652870774269104,-0.2702294588088989,0.27167248725891113,168600228
30-May-2023 07:41:13.573,0.6533839702606201,9574,168600220,36326,-0.6528675556182861,-0.2702499032020569,0.2716960906982422,168600229
30-May-2023 07:41:14.573,0.6533769369125366,9574,168600220,36326,-0.6528544425964355,-0.270271897315979,0.2717224359512329,168600230
30-May-2023 07:41:15.573,0.6533733606338501,9574,168600220,36326,-0.6528369188308716,-0.27029675245285034,0.27174854278564453,168600231
30-May-2023 07:41:16.573,0.6533592939376831,9574,168600220,36326,-0.6528322696685791,-0.2703236937522888,0.27176690101623535,168600232
30-May-2023 07:41:17.573,0.6533433198928833,9574,168600220,36326,-0.6528276205062866,-0.2703478932380676,0.27179229259490967,168600233
30-May-2023 07:41:18.573,0.6533422470092773,9574,168600220,36326,-0.6528099775314331,-0.2703688144683838,0.2718163728713989,168600234
30-May-2023 07:41:19.573,0.6533327102661133,9574,168600220,36326,-0.6527976989746094,-0.2703959345817566,0.27184200286865234,168600235
30-May-2023 07:41:20.573,0.6533176898956299,9574,168600220,36326,-0.6527944803237915,-0.2704179286956787,0.27186334133148193,168600236
30-May-2023 07:41:21.573,0.6533068418502808,9574,168600220,36326,-0.6527868509292603,-0.2704402208328247,0.2718854546546936,168600237
30-May-2023 07:41:22.573,0.6533017158508301,9574,168600220,36326,-0.6527723073959351,-0.2704632878303528,0.27191001176834106,168600238
30-May-2023 07:41:23.573,0.6532938480377197,9574,168600220,36326,-0.6527609825134277,-0.27048569917678833,0.2719346284866333,168600239
30-May-2023 07:41:24.573,0.6532764434814453,9574,168600220,36326,-0.6527570486068726,-0.27051466703414917,0.27195632457733154,168600240
30-May-2023 07:41:25.573,0.6532652378082275,9574,168600220,36326,-0.6527502536773682,-0.2705363631248474,0.27197790145874023,168600241
30-May-2023 07:41:26.573,0.653262734413147,9574,168600220,36326,-0.6527314186096191,-0.27055948972702026,0.2720063328742981,168600242
30-May-2023 07:41:27.573,0.653253436088562,9574,168600220,36326,-0.6527193784713745,-0.27058422565460205,0.27203255891799927,168600243
30-May-2023 07:41:28.573,0.6532372236251831,9574,168600220,36326,-0.6527161598205566,-0.270611047744751,0.27205246686935425,168600244
30-May-2023 07:41:29.573,0.6532286405563354,9574,168600220,36326,-0.652705192565918,-0.2706345319747925,0.27207624912261963,168600245
30-May-2023 07:41:30.573,0.6532256603240967,9574,168600220,36326,-0.6526889801025391,-0.27065497636795044,0.272102415561676,168600246
30-May-2023 07:41:31.573,0.6532135009765625,9574,168600220,36326,-0.6526809930801392,-0.270679235458374,0.27212637662887573,168600247
30-May-2023 07:41:32.573,0.6531987190246582,9574,168600220,36326,-0.6526786088943481,-0.27069997787475586,0.27214664220809937,168600248
30-May-2023 07:41:33.573,0.6531898975372314,9574,168600220,36326,-0.6526660919189453,-0.27072495222091675,0.2721731662750244,168600249
30-May-2023 07:41:34.573,0.6531863212585449,9574,168600220,36326,-0.6526494026184082,-0.27074795961380005,0.2721993327140808,168600250
30-May-2023 07:41:35.573,0.6531714200973511,9574,168600252,36333,-0.6526428461074829,-0.27077704668045044,0.27222174406051636,168600251
30-May-2023 07:41:36.573,0.6531586647033691,9574,168600252,36333,-0.652639627456665,-0.2707957625389099,0.27224111557006836,168600252
30-May-2023 07:41:37.573,0.6531533002853394,9574,168600252,36333,-0.6526243686676025,-0.2708204984664917,0.2722660303115845,168600253
30-May-2023 07:41:38.573,0.653145432472229,9574,168600252,36333,-0.6526104211807251,-0.2708473205566406,0.27229177951812744,168600254
30-May-2023 07:41:39.573,0.6531326770782471,9574,168600252,36333,-0.6526049375534058,-0.270868182182312,0.27231496572494507,168600255
30-May-2023 07:41:40.573,0.6531201601028442,9574,168600252,36333,-0.6525999307632446,-0.2708907723426819,0.2723345160484314,168600256
30-May-2023 07:41:41.573,0.6531146764755249,9606,168600252,36333,-0.6525826454162598,-0.27092039585113525,0.27235937118530273,168600257
30-May-2023 07:41:42.573,0.6531109809875488,9606,168600252,36333,-0.652567982673645,-0.27093905210494995,0.2723848819732666,168600258
30-May-2023 07:41:43.573,0.653091549873352,9606,168600252,36333,-0.6525659561157227,-0.2709653973579407,0.27241039276123047,168600259
30-May-2023 07:41:44.573,0.6530805826187134,9606,168600252,36333,-0.6525591611862183,-0.2709871530532837,0.2724311947822571,168600260
30-May-2023 07:41:45.573,0.6530759334564209,9606,168600252,36333,-0.6525412797927856,-0.2710154056549072,0.2724571228027344,168600261
30-May-2023 07:41:46.573,0.6530710458755493,9606,168600252,36333,-0.6525301933288574,-0.27103090286254883,0.27248018980026245,168600262
30-May-2023 07:41:47.573,0.653052568435669,9606,168600252,36333,-0.6525269746780396,-0.271060049533844,0.27250295877456665,168600263
30-May-2023 07:41:48.573,0.6530411243438721,9606,168600252,36333,-0.6525177955627441,-0.271087110042572,0.27252519130706787,168600264
30-May-2023 07:41:49.573,0.6530382633209229,9606,168600252,36333,-0.6525020599365234,-0.2711058259010315,0.2725510001182556,168600265
30-May-2023 07:41:50.573,0.6530288457870483,9606,168600252,36333,-0.6524920463562012,-0.27112799882888794,0.27257537841796875,168600266
30-May-2023 07:41:51.573,0.6530123949050903,9606,168600252,36333,-0.6524869203567505,-0.27115964889526367,0.2725958824157715,168600267
30-May-2023 07:41:52.573,0.6530032157897949,9606,168600252,36333,-0.6524790525436401,-0.27118146419525146,0.2726152539253235,168600268
30-May-2023 07:41:53.573,0.6529978513717651,9606,168600252,36333,-0.6524611711502075,-0.27120500802993774,0.2726476192474365,168600269
30-May-2023 07:41:54.573,0.6529872417449951,9606,168600252,36333,-0.6524519920349121,-0.2712283730506897,0.2726721167564392,168600270
30-May-2023 07:41:55.573,0.6529693603515625,9606,168600252,36333,-0.6524487733840942,-0.27125656604766846,0.2726936936378479,168600271
30-May-2023 07:41:56.573,0.6529624462127686,9606,168600252,36333,-0.6524364948272705,-0.27127742767333984,0.2727188467979431,168600272
30-May-2023 07:41:57.573,0.652962327003479,9606,168600252,36333,-0.6524189710617065,-0.2712952494621277,0.2727433443069458,168600273
30-May-2023 07:41:58.573,0.6529462337493896,9606,168600252,36333,-0.6524144411087036,-0.27132171392440796,0.27276670932769775,168600274
30-May-2023 07:41:59.573,0.6529293060302734,9606,168600252,36333,-0.6524089574813843,-0.2713516354560852,0.2727900743484497,168600275
30-May-2023 07:42:00.573,0.6529245376586914,9606,168600252,36333,-0.6523948907852173,-0.2713719606399536,0.27281588315963745,168600276
30-May-2023 07:42:01.573,0.6529195308685303,9606,168600252,36333,-0.6523796319961548,-0.27139538526535034,0.27284008264541626,168600277
30-May-2023 07:42:02.573,0.6529046297073364,9606,168600252,36333,-0.6523752212524414,-0.2714194059371948,0.2728624939918518,168600278
30-May-2023 07:42:03.573,0.6528904438018799,9606,168600252,36333,-0.652370810508728,-0.2714424133300781,0.27288466691970825,168600279
30-May-2023 07:42:04.573,0.6528871059417725,9606,168600252,36333,-0.65235435962677,-0.27146607637405396,0.27290868759155273,168600280
30-May-2023 07:42:05.573,0.6528805494308472,9606,168600252,36333,-0.6523396968841553,-0.2714938521385193,0.27293074131011963,168600281
30-May-2023 07:42:06.573,0.6528652906417847,9606,168600252,36333,-0.6523362398147583,-0.2715156078338623,0.27295464277267456,168600282
30-May-2023 07:42:07.573,0.6528528928756714,9606,168600284,36326,-0.6523290872573853,-0.2715412974357605,0.2729759216308594,168600283
30-May-2023 07:42:08.573,0.652849555015564,9606,168600284,36326,-0.6523120403289795,-0.2715620994567871,0.2730039358139038,168600284
30-May-2023 07:42:09.573,0.6528406143188477,9606,168600284,36326,-0.6523003578186035,-0.27158665657043457,0.27302783727645874,168600285
30-May-2023 07:42:10.573,0.6528202295303345,9606,168600284,36326,-0.6522985696792603,-0.271614134311676,0.27305370569229126,168600286
30-May-2023 07:42:11.573,0.6528128385543823,9606,168600284,36326,-0.6522914171218872,-0.2716301679611206,0.27307307720184326,168600287
30-May-2023 07:42:12.573,0.6528071165084839,9606,168600284,36326,-0.6522723436355591,-0.271659791469574,0.2731022834777832,168600288
30-May-2023 07:42:13.573,0.6527994871139526,9638,168600284,36326,-0.6522607803344727,-0.2716861963272095,0.27312201261520386,168600289
30-May-2023 07:42:14.573,0.6527833938598633,9638,168600284,36326,-0.6522586345672607,-0.27170801162719727,0.27314430475234985,168600290
30-May-2023 07:42:15.573,0.6527748107910156,9638,168600284,36326,-0.6522471904754639,-0.27173280715942383,0.27316761016845703,168600291
30-May-2023 07:42:16.573,0.6527718305587769,9638,168600284,36326,-0.6522302627563477,-0.2717527151107788,0.27319514751434326,168600292
30-May-2023 07:42:17.573,0.65276038646698,9638,168600284,36326,-0.6522233486175537,-0.27177608013153076,0.27321600914001465,168600293
30-May-2023 07:42:18.573,0.6527436971664429,9638,168600284,36326,-0.6522197723388672,-0.27180105447769165,0.2732398509979248,168600294
30-May-2023 07:42:19.573,0.652734637260437,9638,168600284,36326,-0.6522078514099121,-0.2718275189399719,0.27326375246047974,168600295
30-May-2023 07:42:20.573,0.6527314186096191,9638,168600284,36326,-0.6521910429000854,-0.2718501091003418,0.273287832736969,168600296
30-May-2023 07:42:21.573,0.652716875076294,9638,168600284,36326,-0.6521855592727661,-0.2718716263771057,0.27331429719924927,168600297
30-May-2023 07:42:22.573,0.6527019739151001,9638,168600284,36326,-0.6521804332733154,-0.271898090839386,0.27333635091781616,168600298
30-May-2023 07:42:23.573,0.6526949405670166,9638,168600284,36326,-0.6521667242050171,-0.2719235420227051,0.2733599543571472,168600299
30-May-2023 07:42:24.573,0.6526894569396973,9638,168600284,36326,-0.65215003490448,-0.27194470167160034,0.27339136600494385,168600300
30-May-2023 07:42:25.573,0.6526751518249512,9638,168600284,36326,-0.6521457433700562,-0.2719702124595642,0.2734110951423645,168600301
30-May-2023 07:42:26.573,0.6526622772216797,9638,168600284,36326,-0.6521401405334473,-0.2719962000846863,0.2734295129776001,168600302
30-May-2023 07:42:27.573,0.652658224105835,9638,168600284,36326,-0.6521250009536743,-0.27201664447784424,0.27345478534698486,168600303
30-May-2023 07:42:28.573,0.6526541709899902,9638,168600284,36326,-0.6521100997924805,-0.27203911542892456,0.2734767198562622,168600304
30-May-2023 07:42:29.573,0.6526361703872681,9638,168600284,36326,-0.6521055698394775,-0.27206724882125854,0.2735027074813843,168600305
30-May-2023 07:42:30.573,0.6526201963424683,9638,168600284,36326,-0.6521011590957642,-0.2720940113067627,0.2735258936882019,168600306
30-May-2023 07:42:31.573,0.6526179313659668,9638,168600284,36326,-0.6520848274230957,-0.2721143364906311,0.27354902029037476,168600307
30-May-2023 07:42:32.573,0.6526120901107788,9638,168600284,36326,-0.6520699262619019,-0.27213501930236816,0.27357780933380127,168600308
30-May-2023 07:42:33.573,0.6525933742523193,9638,168600284,36326,-0.6520702838897705,-0.27216285467147827,0.2735939621925354,168600309
30-May-2023 07:42:34.573,0.6525838375091553,9638,168600284,36326,-0.6520606279373169,-0.2721823453903198,0.2736205458641052,168600310
30-May-2023 07:42:35.573,0.652579665184021,9638,168600284,36326,-0.6520427465438843,-0.27220720052719116,0.27364856004714966,168600311
30-May-2023 07:42:36.573,0.6525734663009644,9638,168600284,36326,-0.652031421661377,-0.2722269296646118,0.2736717462539673,168600312
30-May-2023 07:42:37.573,0.652552604675293,9638,168600284,36326,-0.6520286798477173,-0.27226001024246216,0.2736937999725342,168600313
30-May-2023 07:42:38.573,0.6525437831878662,9638,168600284,36326,-0.6520178318023682,-0.2722819447517395,0.27371907234191895,168600314
30-May-2023 07:42:39.573,0.6525410413742065,9638,168600316,36320,-0.6520006656646729,-0.27230405807495117,0.2737445831298828,168600315
30-May-2023 07:42:40.573,0.6525298357009888,9638,168600316,36320,-0.6519937515258789,-0.27232825756073,0.2737640142440796,168600316
30-May-2023 07:42:41.573,0.6525101661682129,9638,168600316,36320,-0.6519937515258789,-0.2723507285118103,0.2737882137298584,168600317
30-May-2023 07:42:42.573,0.6525052785873413,9638,168600316,36320,-0.6519782543182373,-0.27237826585769653,0.27380937337875366,168600318
30-May-2023 07:42:43.573,0.6525042057037354,9638,168600316,36320,-0.651962161064148,-0.27239662408828735,0.2738322615623474,168600319
30-May-2023 07:42:44.573,0.6524903774261475,9638,168600316,36320,-0.6519550085067749,-0.27242016792297363,0.27385878562927246,168600320
30-May-2023 07:42:45.573,0.6524749994277954,9670,168600316,36320,-0.6519531011581421,-0.272443950176239,0.27387648820877075,168600321
30-May-2023 07:42:46.573,0.652468204498291,9670,168600316,36320,-0.6519389152526855,-0.2724642753601074,0.273906409740448,168600322
30-May-2023 07:42:47.573,0.6524652242660522,9670,168600316,36320,-0.6519205570220947,-0.27248990535736084,0.27393078804016113,168600323
30-May-2023 07:42:48.573,0.652448296546936,9670,168600316,36320,-0.6519155502319336,-0.2725200653076172,0.2739536166191101,168600324
30-May-2023 07:42:49.573,0.6524322032928467,9670,168600316,36320,-0.6519107818603516,-0.27254652976989746,0.2739769220352173,168600325
30-May-2023 07:42:50.573,0.6524279117584229,9670,168600316,36320,-0.6518969535827637,-0.2725653648376465,0.2740018963813782,168600326
30-May-2023 07:42:51.573,0.6524240970611572,9670,168600316,36320,-0.6518806219100952,-0.27258729934692383,0.27402812242507935,168600327
30-May-2023 07:42:52.573,0.6524055004119873,9670,168600316,36320,-0.6518794298171997,-0.27261459827423096,0.2740476727485657,168600328
30-May-2023 07:42:53.573,0.6523929834365845,9670,168600316,36320,-0.6518750190734863,-0.27263158559799194,0.27407050132751465,168600329
30-May-2023 07:42:54.573,0.6523905992507935,9670,168600316,36320,-0.6518558263778687,-0.2726573944091797,0.2740965485572815,168600330
30-May-2023 07:42:55.573,0.6523822546005249,9670,168600316,36320,-0.6518443822860718,-0.2726784348487854,0.27412301301956177,168600331
30-May-2023 07:42:56.573,0.6523662805557251,9670,168600316,36320,-0.6518411636352539,-0.27270573377609253,0.2741413712501526,168600332
30-May-2023 07:42:57.573,0.6523549556732178,9670,168600316,36320,-0.6518334150314331,-0.2727261781692505,0.2741662859916687,168600333
30-May-2023 07:42:58.573,0.6523540019989014,9670,168600316,36320,-0.6518138647079468,-0.2727507948875427,0.27419108152389526,168600334
30-May-2023 07:42:59.573,0.6523438692092896,9670,168600316,36320,-0.6518040895462036,-0.27277523279190063,0.2742142081260681,168600335
30-May-2023 07:43:00.573,0.652324914932251,9670,168600316,36320,-0.651801347732544,-0.2728034257888794,0.27423691749572754,168600336
30-May-2023 07:43:01.573,0.6523159742355347,9670,168600316,36320,-0.6517918109893799,-0.27282410860061646,0.27426010370254517,168600337
30-May-2023 07:43:02.573,0.6523138284683228,9670,168600316,36320,-0.6517738103866577,-0.27285051345825195,0.27428197860717773,168600338
30-May-2023 07:43:03.573,0.652302622795105,9670,168600316,36320,-0.651764988899231,-0.2728714942932129,0.27430933713912964,168600339
30-May-2023 07:43:04.573,0.6522842645645142,9670,168600316,36320,-0.6517633199691772,-0.2728961110115051,0.2743324041366577,168600340
30-May-2023 07:43:05.573,0.6522760391235352,9670,168600316,36320,-0.6517534255981445,-0.27291572093963623,0.27435553073883057,168600341
30-May-2023 07:43:06.573,0.6522736549377441,9670,168600316,36320,-0.6517359018325806,-0.27293890714645386,0.2743796110153198,168600342
30-May-2023 07:43:07.573,0.6522613763809204,9670,168600316,36320,-0.6517282724380493,-0.2729642391204834,0.2744021415710449,168600343
30-May-2023 07:43:08.573,0.6522437334060669,9670,168600316,36320,-0.6517274379730225,-0.2729852795600891,0.27442485094070435,168600344
30-May-2023 07:43:09.573,0.6522388458251953,9670,168600316,36320,-0.6517103910446167,-0.2730140686035156,0.2744486331939697,168600345
30-May-2023 07:43:10.573,0.6522351503372192,9670,168600316,36320,-0.6516919136047363,-0.27303946018218994,0.27447599172592163,168600346
30-May-2023 07:43:11.573,0.6522213220596313,9670,168600348,36293,-0.651685357093811,-0.2730645537376404,0.27449989318847656,168600347
30-May-2023 07:43:12.573,0.6522064208984375,9670,168600348,36293,-0.6516838073730469,-0.2730841040611267,0.2745180130004883,168600348
30-May-2023 07:43:13.573,0.6522006988525391,9670,168600348,36293,-0.6516673564910889,-0.2731097340583801,0.27454566955566406,168600349
30-May-2023 07:43:14.573,0.6521977186203003,9670,168600348,36293,-0.6516532897949219,-0.2731260657310486,0.2745699882507324,168600350
30-May-2023 07:43:15.573,0.652179479598999,9670,168600348,36293,-0.6516503095626831,-0.2731534242630005,0.2745932340621948,168600351
30-May-2023 07:43:16.573,0.6521646976470947,9670,168600348,36293,-0.6516445875167847,-0.27317988872528076,0.27461570501327515,168600352
30-May-2023 07:43:17.573,0.65216064453125,9702,168600348,36293,-0.6516292095184326,-0.2732003331184387,0.27464109659194946,168600353
30-May-2023 07:43:18.573,0.6521544456481934,9702,168600348,36293,-0.6516158580780029,-0.2732231020927429,0.27466487884521484,168600354
30-May-2023 07:43:19.573,0.6521364450454712,9702,168600348,36293,-0.6516110897064209,-0.2732541561126709,0.27468836307525635,168600355
30-May-2023 07:43:20.573,0.6521223783493042,9702,168600348,36293,-0.6516036987304688,-0.2732795476913452,0.2747132182121277,168600356
30-May-2023 07:43:21.573,0.6521240472793579,9702,168600348,36293,-0.6515856981277466,-0.27329617738723755,0.27473539113998413,168600357
30-May-2023 07:43:22.573,0.652114987373352,9702,168600348,36293,-0.6515733003616333,-0.27332180738449097,0.2747606635093689,168600358
30-May-2023 07:43:23.573,0.6520974636077881,9702,168600348,36293,-0.6515719890594482,-0.2733466625213623,0.27478158473968506,168600359
30-May-2023 07:43:24.573,0.6520864963531494,9702,168600348,36293,-0.6515624523162842,-0.27337217330932617,0.2748051881790161,168600360
30-May-2023 07:43:25.573,0.6520837545394897,9702,168600348,36293,-0.6515450477600098,-0.27339309453964233,0.27483242750167847,168600361
30-May-2023 07:43:26.573,0.6520736217498779,9702,168600348,36293,-0.6515340805053711,-0.2734173536300659,0.2748572826385498,168600362
30-May-2023 07:43:27.573,0.6520559787750244,9702,168600348,36293,-0.6515328884124756,-0.2734435200691223,0.27487581968307495,168600363
30-May-2023 07:43:28.573,0.6520466804504395,9702,168600348,36293,-0.6515215635299683,-0.2734638452529907,0.2749045491218567,168600364
30-May-2023 07:43:29.573,0.652042031288147,9702,168600348,36293,-0.6515045166015625,-0.2734906077384949,0.2749292850494385,168600365
30-May-2023 07:43:30.573,0.6520315408706665,9702,168600348,36293,-0.651495099067688,-0.2735138535499573,0.27495336532592773,168600366
30-May-2023 07:43:31.573,0.6520140171051025,9702,168600348,36293,-0.6514949798583984,-0.27353787422180176,0.27497148513793945,168600367
30-May-2023 07:43:32.573,0.6520090103149414,9702,168600348,36293,-0.6514822244644165,-0.2735534906387329,0.27499884366989136,168600368
30-May-2023 07:43:33.573,0.6520061492919922,9702,168600348,36293,-0.6514612436294556,-0.27358317375183105,0.2750248908996582,168600369
30-May-2023 07:43:34.573,0.6519913673400879,9702,168600348,36293,-0.6514571905136108,-0.27360600233078003,0.2750469446182251,168600370
30-May-2023 07:43:35.573,0.6519732475280762,9702,168600348,36293,-0.6514540910720825,-0.2736341953277588,0.2750692367553711,168600371
30-May-2023 07:43:36.574,0.6519680023193359,9702,168600348,36293,-0.6514395475387573,-0.2736557722091675,0.27509450912475586,168600372
30-May-2023 07:43:37.574,0.6519638299942017,9702,168600348,36293,-0.6514233350753784,-0.27367937564849854,0.27511948347091675,168600373
30-May-2023 07:43:38.574,0.6519484519958496,9702,168600348,36293,-0.651418924331665,-0.2737056612968445,0.2751401662826538,168600374
30-May-2023 07:43:39.574,0.6519322395324707,9702,168600348,36293,-0.651414155960083,-0.273731529712677,0.2751641869544983,168600375
30-May-2023 07:43:40.574,0.6519308090209961,9702,168600348,36293,-0.6513978242874146,-0.2737489938735962,0.27518922090530396,168600376
30-May-2023 07:43:41.574,0.6519231796264648,9702,168600348,36293,-0.6513837575912476,-0.27377521991729736,0.27521419525146484,168600377
30-May-2023 07:43:42.574,0.6519076824188232,9702,168600348,36293,-0.6513817310333252,-0.2737969756126404,0.2752346396446228,168600378
30-May-2023 07:43:43.574,0.6518927812576294,9702,168600380,36326,-0.6513750553131104,-0.2738206386566162,0.27526187896728516,168600379
30-May-2023 07:43:44.574,0.6518911123275757,9702,168600380,36326,-0.6513575315475464,-0.27384495735168457,0.2752835154533386,168600380
30-May-2023 07:43:45.574,0.6518834829330444,9702,168600380,36326,-0.6513442993164062,-0.27386587858200073,0.27531129121780396,168600381
30-May-2023 07:43:46.574,0.65186607837677,9702,168600380,36326,-0.651341438293457,-0.2738942503929138,0.2753310799598694,168600382
30-May-2023 07:43:47.574,0.6518552303314209,9702,168600380,36326,-0.6513335704803467,-0.27391642332077026,0.2753538489341736,168600383
30-May-2023 07:43:48.574,0.6518526077270508,9702,168600380,36326,-0.6513140201568604,-0.2739408016204834,0.2753819227218628,168600384
30-May-2023 07:43:49.574,0.6518465280532837,9734,168600380,36326,-0.6513034105300903,-0.2739614248275757,0.2754007577896118,168600385
30-May-2023 07:43:50.574,0.6518259048461914,9734,168600380,36326,-0.6513022184371948,-0.2739914655685425,0.2754231095314026,168600386
30-May-2023 07:43:51.574,0.6518170833587646,9734,168600380,36326,-0.6512914896011353,-0.2740127444267273,0.2754480838775635,168600387
30-May-2023 07:43:52.574,0.6518130302429199,9734,168600380,36326,-0.6512739658355713,-0.2740355134010315,0.27547580003738403,168600388
30-May-2023 07:43:53.574,0.6518007516860962,9734,168600380,36326,-0.6512647867202759,-0.2740635275840759,0.2754991054534912,168600389
30-May-2023 07:43:54.574,0.6517843008041382,9734,168600380,36326,-0.6512633562088013,-0.27408498525619507,0.2755201458930969,168600390
30-May-2023 07:43:55.574,0.6517761945724487,9734,168600380,36326,-0.6512525081634521,-0.27410441637039185,0.2755444645881653,168600391
30-May-2023 07:43:56.574,0.6517728567123413,9734,168600380,36326,-0.6512329578399658,-0.274131178855896,0.2755718231201172,168600392
30-May-2023 07:43:57.574,0.6517605781555176,9734,168600380,36326,-0.651226282119751,-0.27415555715560913,0.2755930423736572,168600393
30-May-2023 07:43:58.574,0.6517417430877686,9734,168600380,36326,-0.6512219905853271,-0.27418583631515503,0.275617778301239,168600394
30-May-2023 07:43:59.574,0.6517359018325806,9734,168600380,36326,-0.6512085199356079,-0.2742067575454712,0.27564263343811035,168600395
30-May-2023 07:44:00.574,0.6517345905303955,9734,168600380,36326,-0.6511920690536499,-0.274225652217865,0.27566587924957275,168600396
30-May-2023 07:44:01.574,0.6517206430435181,9734,168600380,36326,-0.6511845588684082,-0.2742529511451721,0.2756887674331665,168600397
30-May-2023 07:44:02.574,0.6517008543014526,9734,168600380,36326,-0.6511814594268799,-0.27428150177001953,0.2757145166397095,168600398
30-May-2023 07:44:03.574,0.6516965627670288,9734,168600380,36326,-0.6511685848236084,-0.27429795265197754,0.2757388949394226,168600399
30-May-2023 07:44:04.574,0.6516952514648438,9734,168600380,36326,-0.6511520147323608,-0.27432096004486084,0.27575868368148804,168600400
30-May-2023 07:44:05.574,0.6516780853271484,9734,168600380,36326,-0.6511490345001221,-0.27434611320495605,0.27578145265579224,168600401
30-May-2023 07:44:06.574,0.6516637802124023,9734,168600380,36326,-0.6511430740356445,-0.27437323331832886,0.2758024334907532,168600402
30-May-2023 07:44:07.574,0.6516599655151367,9734,168600380,36326,-0.6511276960372925,-0.27439165115356445,0.2758289575576782,168600403
30-May-2023 07:44:08.574,0.6516554355621338,9734,168600380,36326,-0.65111243724823,-0.2744143009185791,0.27585339546203613,168600404
30-May-2023 07:44:09.574,0.6516356468200684,9734,168600380,36326,-0.651110053062439,-0.27444523572921753,0.2758752107620239,168600405
30-May-2023 07:44:10.574,0.6516231298446655,9734,168600380,36326,-0.651103138923645,-0.2744675874710083,0.2758989930152893,168600406
30-May-2023 07:44:11.574,0.6516213417053223,9734,168600380,36326,-0.6510829925537109,-0.2744903564453125,0.27592694759368896,168600407
30-May-2023 07:44:12.574,0.6516146659851074,9734,168600380,36326,-0.6510707139968872,-0.27451252937316895,0.2759501338005066,168600408
30-May-2023 07:44:13.574,0.6515976190567017,9734,168600380,36326,-0.6510696411132812,-0.2745336890220642,0.2759721279144287,168600409
30-May-2023 07:44:14.574,0.6515843868255615,9734,168600380,36326,-0.6510616540908813,-0.27456122636795044,0.2759944200515747,168600410
30-May-2023 07:44:15.574,0.6515812873840332,9734,168600412,36326,-0.6510453224182129,-0.27458256483078003,0.2760193347930908,168600411
30-May-2023 07:44:16.574,0.6515734195709229,9734,168600412,36326,-0.6510360240936279,-0.27460038661956787,0.276042103767395,168600412
30-May-2023 07:44:17.574,0.6515554189682007,9734,168600412,36326,-0.6510312557220459,-0.27463167905807495,0.2760644555091858,168600413
30-May-2023 07:44:18.574,0.6515440940856934,9734,168600412,36326,-0.6510230302810669,-0.27465367317199707,0.2760889530181885,168600414
30-May-2023 07:44:19.574,0.6515419483184814,9734,168600412,36326,-0.6510055065155029,-0.2746737003326416,0.2761160731315613,168600415
30-May-2023 07:44:20.574,0.6515309810638428,9734,168600412,36326,-0.6509945392608643,-0.2747015357017517,0.2761402130126953,168600416
30-May-2023 07:44:21.574,0.6515125036239624,9766,168600412,36326,-0.6509931087493896,-0.27472811937332153,0.2761596441268921,168600417
30-May-2023 07:44:22.574,0.6515054702758789,9766,168600412,36326,-0.650978684425354,-0.2747524380683899,0.27618616819381714,168600418
30-May-2023 07:44:23.574,0.6515024900436401,9766,168600412,36326,-0.65096116065979,-0.27477341890335083,0.2762131690979004,168600419
30-May-2023 07:44:24.574,0.6514908075332642,9766,168600412,36326,-0.6509542465209961,-0.2747955918312073,0.2762361764907837,168600420
30-May-2023 07:44:25.574,0.6514759063720703,9766,168600412,36326,-0.6509485244750977,-0.27482378482818604,0.27625536918640137,168600421
30-May-2023 07:44:26.574,0.6514700651168823,9766,168600412,36326,-0.6509350538253784,-0.27484452724456787,0.2762804627418518,168600422
30-May-2023 07:44:27.574,0.6514660120010376,9766,168600412,36326,-0.6509208679199219,-0.2748628854751587,0.2763053774833679,168600423
30-May-2023 07:44:28.574,0.651451587677002,9766,168600412,36326,-0.6509140729904175,-0.27489233016967773,0.276326060295105,168600424
30-May-2023 07:44:29.574,0.651432991027832,9766,168600412,36326,-0.6509113311767578,-0.2749170660972595,0.2763516902923584,168600425
30-May-2023 07:44:30.574,0.6514297723770142,9766,168600412,36326,-0.6508959531784058,-0.2749379277229309,0.27637481689453125,168600426
30-May-2023 07:44:31.574,0.6514235734939575,9766,168600412,36326,-0.6508820056915283,-0.27496057748794556,0.27639949321746826,168600427
30-May-2023 07:44:32.574,0.6514109373092651,9766,168600412,36326,-0.650876522064209,-0.27498453855514526,0.27641868591308594,168600428
30-May-2023 07:44:33.574,0.6513944864273071,9766,168600412,36326,-0.6508716344833374,-0.27501046657562256,0.2764433026313782,168600429
30-May-2023 07:44:34.574,0.6513906717300415,9766,168600412,36326,-0.6508544683456421,-0.27503150701522827,0.2764716148376465,168600430
30-May-2023 07:44:35.574,0.6513863801956177,9766,168600412,36326,-0.6508382558822632,-0.2750564217567444,0.276495099067688,168600431
30-May-2023 07:44:36.574,0.651368260383606,9766,168600412,36326,-0.6508358716964722,-0.27508121728897095,0.2765190005302429,168600432
30-May-2023 07:44:37.574,0.6513557434082031,9766,168600412,36326,-0.65082848072052,-0.2751050591468811,0.27654170989990234,168600433
30-May-2023 07:44:38.574,0.6513516902923584,9766,168600412,36326,-0.6508132219314575,-0.2751271724700928,0.2765657305717468,168600434
30-May-2023 07:44:39.574,0.6513446569442749,9766,168600412,36326,-0.6508005857467651,-0.27515047788619995,0.27658867835998535,168600435
30-May-2023 07:44:40.574,0.65132737159729,9766,168600412,36326,-0.6507972478866577,-0.2751780152320862,0.27661001682281494,168600436
30-May-2023 07:44:41.574,0.6513174772262573,9766,168600412,36326,-0.6507878303527832,-0.2751988172531128,0.27663475275039673,168600437
30-May-2023 07:44:42.574,0.6513128280639648,9766,168600412,36326,-0.6507726907730103,-0.2752206325531006,0.27665960788726807,168600438
30-May-2023 07:44:43.574,0.6513051986694336,9766,168600412,36326,-0.6507589817047119,-0.27525001764297485,0.27668070793151855,168600439
30-May-2023 07:44:44.574,0.6512881517410278,9766,168600412,36326,-0.6507583856582642,-0.2752693295478821,0.27670323848724365,168600440
30-May-2023 07:44:45.574,0.6512775421142578,9766,168600412,36326,-0.6507477760314941,-0.2752920389175415,0.2767302393913269,168600441
30-May-2023 07:44:46.574,0.651273250579834,9766,168600412,36326,-0.6507304906845093,-0.2753169536590576,0.276756227016449,168600442
30-May-2023 07:44:47.574,0.6512657403945923,9766,168600444,36326,-0.6507217884063721,-0.27533531188964844,0.2767762541770935,168600443
30-May-2023 07:44:48.574,0.6512453556060791,9766,168600444,36326,-0.6507184505462646,-0.27536702156066895,0.2768002152442932,168600444
30-May-2023 07:44:49.574,0.6512366533279419,9766,168600444,36326,-0.6507061719894409,-0.2753918170928955,0.2768252491950989,168600445
30-May-2023 07:44:50.574,0.6512337923049927,9766,168600444,36326,-0.650691032409668,-0.27540987730026245,0.276849627494812,168600446
30-May-2023 07:44:51.574,0.6512222290039062,9766,168600444,36326,-0.6506818532943726,-0.27543652057647705,0.27687180042266846,168600447
30-May-2023 07:44:52.574,0.6512051820755005,9766,168600444,36326,-0.650676965713501,-0.27546221017837524,0.2768975496292114,168600448
30-May-2023 07:44:53.574,0.6511982679367065,9798,168600444,36326,-0.6506638526916504,-0.27548789978027344,0.2769193649291992,168600449
30-May-2023 07:44:54.574,0.6511942148208618,9798,168600444,36326,-0.6506481170654297,-0.27551013231277466,0.27694350481033325,168600450
30-May-2023 07:44:55.574,0.6511808633804321,9798,168600444,36326,-0.650641679763794,-0.275531530380249,0.2769692540168762,168600451
30-May-2023 07:44:56.574,0.6511673927307129,9798,168600444,36326,-0.6506361961364746,-0.27555787563323975,0.2769877314567566,168600452
30-May-2023 07:44:57.574,0.6511622667312622,9798,168600444,36326,-0.6506229639053345,-0.27557557821273804,0.2770121097564697,168600453
30-May-2023 07:44:58.574,0.6511542797088623,9798,168600444,36326,-0.6506081819534302,-0.27560335397720337,0.2770380973815918,168600454
30-May-2023 07:44:59.574,0.651138424873352,9798,168600444,36326,-0.6506032943725586,-0.27562814950942993,0.27706265449523926,168600455
30-May-2023 07:45:00.574,0.6511238813400269,9798,168600444,36326,-0.6505962610244751,-0.27565544843673706,0.2770863175392151,168600456
30-May-2023 07:45:01.574,0.6511183977127075,9798,168600444,36326,-0.6505838632583618,-0.27567416429519653,0.27710992097854614,168600457
30-May-2023 07:45:02.574,0.65111243724823,9798,168600444,36326,-0.6505696773529053,-0.2756974697113037,0.2771340608596802,168600458
30-May-2023 07:45:03.574,0.651099681854248,9798,168600444,36326,-0.6505626440048218,-0.2757226824760437,0.27715522050857544,168600459
30-May-2023 07:45:04.574,0.651086688041687,9798,168600444,36326,-0.6505553722381592,-0.27574610710144043,0.27717941999435425,168600460
30-May-2023 07:45:05.574,0.6510803699493408,9798,168600444,36326,-0.6505409479141235,-0.27576857805252075,0.2772059440612793,168600461
30-May-2023 07:45:06.574,0.6510734558105469,9798,168600444,36326,-0.6505286693572998,-0.2757886052131653,0.277230441570282,168600462
30-May-2023 07:45:07.574,0.6510591506958008,9798,168600444,36326,-0.6505222320556641,-0.2758173942565918,0.27725034952163696,168600463
30-May-2023 07:45:08.574,0.6510426998138428,9798,168600444,36326,-0.6505157947540283,-0.2758449912071228,0.27727723121643066,168600464
30-May-2023 07:45:09.574,0.6510381698608398,9798,168600444,36326,-0.6505011320114136,-0.2758671045303345,0.2773006558418274,168600465
30-May-2023 07:45:10.574,0.6510312557220459,9798,168600444,36326,-0.6504899263381958,-0.27588874101638794,0.2773217558860779,168600466
30-May-2023 07:45:11.574,0.6510155200958252,9798,168600444,36326,-0.650484561920166,-0.2759145498275757,0.277344286441803,168600467
30-May-2023 07:45:12.574,0.6510041952133179,9798,168600444,36326,-0.6504756212234497,-0.2759402394294739,0.2773668169975281,168600468
30-May-2023 07:45:13.574,0.6510012149810791,9798,168600444,36326,-0.6504589319229126,-0.27596044540405273,0.277393102645874,168600469
30-May-2023 07:45:14.574,0.6509932279586792,9798,168600444,36326,-0.6504473686218262,-0.27598273754119873,0.27741652727127075,168600470
30-May-2023 07:45:15.574,0.6509778499603271,9798,168600444,36326,-0.6504426002502441,-0.2760083079338074,0.27743834257125854,168600471
30-May-2023 07:45:16.574,0.6509684324264526,9798,168600444,36326,-0.650431752204895,-0.2760317325592041,0.27746278047561646,168600472
30-May-2023 07:45:17.574,0.6509618759155273,9798,168600444,36326,-0.6504167318344116,-0.2760552763938904,0.27749019861221313,168600473
30-May-2023 07:45:18.574,0.6509498357772827,9798,168600444,36326,-0.6504080295562744,-0.27608150243759155,0.2775125503540039,168600474
30-May-2023 07:45:19.574,0.6509357690811157,9798,168600476,36326,-0.6504040956497192,-0.27610182762145996,0.2775343060493469,168600475
30-May-2023 07:45:20.574,0.6509257555007935,9798,168600476,36326,-0.6503926515579224,-0.27612733840942383,0.27755987644195557,168600476
30-May-2023 07:45:21.574,0.6509197950363159,9798,168600476,36326,-0.6503796577453613,-0.2761455774307251,0.2775847315788269,168600477
30-May-2023 07:45:22.574,0.6509064435958862,9798,168600476,36326,-0.6503689289093018,-0.2761784791946411,0.27760887145996094,168600478
30-May-2023 07:45:23.574,0.6508915424346924,9798,168600476,36326,-0.6503640413284302,-0.2761993408203125,0.27763426303863525,168600479
30-May-2023 07:45:24.574,0.6508826017379761,9798,168600476,36326,-0.6503521203994751,-0.2762261629104614,0.277657687664032,168600480
30-May-2023 07:45:25.574,0.6508768796920776,9830,168600476,36326,-0.6503386497497559,-0.27624720335006714,0.27768152952194214,168600481
30-May-2023 07:45:26.574,0.6508665084838867,9830,168600476,36326,-0.6503297090530396,-0.27627068758010864,0.2777027487754822,168600482
30-May-2023 07:45:27.574,0.6508516073226929,9830,168600476,36326,-0.6503225564956665,-0.2762988805770874,0.2777273654937744,168600483
30-May-2023 07:45:28.574,0.6508445739746094,9830,168600476,36326,-0.6503074169158936,-0.2763242721557617,0.2777528762817383,168600484
30-May-2023 07:45:29.574,0.6508376598358154,9830,168600476,36326,-0.6502945423126221,-0.27634626626968384,0.27777743339538574,168600485
30-May-2023 07:45:30.574,0.6508233547210693,9830,168600476,36326,-0.6502895355224609,-0.2763713002204895,0.2777979373931885,168600486
30-May-2023 07:45:31.574,0.6508139371871948,9830,168600476,36326,-0.6502820253372192,-0.2763873338699341,0.27782171964645386,168600487
30-May-2023 07:45:32.574,0.6508051156997681,9830,168600476,36326,-0.6502692699432373,-0.2764151096343994,0.2778443694114685,168600488
30-May-2023 07:45:33.574,0.6507991552352905,9830,168600476,36326,-0.6502583026885986,-0.27643078565597534,0.2778683304786682,168600489
30-May-2023 07:45:34.574,0.6507840156555176,9830,168600476,36326,-0.6502525806427002,-0.2764589786529541,0.2778893709182739,168600490
30-May-2023 07:45:35.574,0.6507704257965088,9830,168600476,36326,-0.6502420902252197,-0.27648991346359253,0.27791476249694824,168600491
30-May-2023 07:45:36.574,0.650765061378479,9830,168600476,36326,-0.6502280235290527,-0.2765078544616699,0.2779424786567688,168600492
30-May-2023 07:45:37.574,0.6507554054260254,9830,168600476,36326,-0.6502166986465454,-0.27653223276138306,0.2779672145843506,168600493
30-May-2023 07:45:38.574,0.6507415771484375,9830,168600476,36326,-0.6502108573913574,-0.27655667066574097,0.27798914909362793,168600494
30-May-2023 07:45:39.574,0.6507314443588257,9830,168600476,36326,-0.6502002477645874,-0.27658092975616455,0.2780134677886963,168600495
30-May-2023 07:45:40.574,0.6507213115692139,9830,168600476,36326,-0.6501871347427368,-0.27660703659057617,0.2780417799949646,168600496
30-May-2023 07:45:41.574,0.6507138013839722,9830,168600476,36326,-0.6501775979995728,-0.2766258120536804,0.27806341648101807,168600497
30-May-2023 07:45:42.574,0.6507004499435425,9830,168600476,36326,-0.6501708030700684,-0.2766537666320801,0.2780824899673462,168600498
30-May-2023 07:45:43.574,0.6506921052932739,9830,168600476,36326,-0.6501595973968506,-0.27667564153671265,0.27810657024383545,168600499
30-May-2023 07:45:44.574,0.650686502456665,9830,168600476,36326,-0.6501467227935791,-0.27669477462768555,0.27813082933425903,168600500
30-May-2023 07:45:45.574,0.6506750583648682,9830,168600476,36326,-0.6501370668411255,-0.2767215967178345,0.27815330028533936,168600501
30-May-2023 07:45:46.574,0.6506617069244385,9830,168600476,36326,-0.6501296758651733,-0.27674663066864014,0.27817684412002563,168600502
30-May-2023 07:45:47.574,0.6506528854370117,9830,168600476,36326,-0.6501193046569824,-0.2767692804336548,0.27819961309432983,168600503
30-May-2023 07:45:48.574,0.6506423950195312,9830,168600476,36326,-0.6501057147979736,-0.27679914236068726,0.27822619676589966,168600504
30-May-2023 07:45:49.574,0.6506315469741821,9830,168600476,36326,-0.6500974893569946,-0.27682095766067505,0.27824926376342773,168600505
30-May-2023 07:45:50.574,0.6506189107894897,9830,168600476,36326,-0.6500904560089111,-0.2768430709838867,0.27827346324920654,168600506
30-May-2023 07:45:51.574,0.6506108045578003,9830,168600508,36326,-0.6500790119171143,-0.2768629193305969,0.2782989740371704,168600507
30-May-2023 07:45:52.574,0.6506028175354004,9830,168600508,36326,-0.6500681638717651,-0.2768859267234802,0.2783200144767761,168600508
30-May-2023 07:45:53.574,0.6505906581878662,9830,168600508,36326,-0.6500613689422607,-0.2769070267677307,0.2783436179161072,168600509
30-May-2023 07:45:54.574,0.6505793333053589,9830,168600508,36326,-0.6500505208969116,-0.27693456411361694,0.27836769819259644,168600510
30-May-2023 07:45:55.574,0.6505703926086426,9830,168600508,36326,-0.650037407875061,-0.27695977687835693,0.2783935070037842,168600511
30-May-2023 07:45:56.574,0.6505601406097412,9830,168600508,36326,-0.6500273942947388,-0.27698224782943726,0.2784194350242615,168600512
30-May-2023 07:45:57.574,0.6505509614944458,9862,168600508,36326,-0.6500204801559448,-0.27700358629226685,0.2784349322319031,168600513
30-May-2023 07:45:58.574,0.6505390405654907,9862,168600508,36326,-0.650009036064148,-0.2770317792892456,0.2784615159034729,168600514
30-May-2023 07:45:59.574,0.6505304574966431,9862,168600508,36326,-0.6499966382980347,-0.2770546078681946,0.2784880995750427,168600515
30-May-2023 07:46:00.574,0.6505210399627686,9862,168600508,36326,-0.6499862670898438,-0.2770780324935913,0.2785113453865051,168600516
30-May-2023 07:46:01.574,0.6505074501037598,9862,168600508,36326,-0.649979829788208,-0.27710390090942383,0.2785322070121765,168600517
30-May-2023 07:46:02.574,0.6504981517791748,9862,168600508,36326,-0.6499693393707275,-0.2771257162094116,0.2785564064979553,168600518
30-May-2023 07:46:03.574,0.6504896879196167,9862,168600508,36326,-0.6499580144882202,-0.2771470546722412,0.2785818576812744,168600519
30-May-2023 07:46:04.574,0.6504793167114258,9862,168600508,36326,-0.6499496698379517,-0.27716946601867676,0.27860307693481445,168600520
30-May-2023 07:46:05.574,0.6504679918289185,9862,168600508,36326,-0.6499419212341309,-0.2771930694580078,0.2786245346069336,168600521
30-May-2023 07:46:06.574,0.6504580974578857,9862,168600508,36326,-0.6499295234680176,-0.27721887826919556,0.278650164604187,168600522
30-May-2023 07:46:07.574,0.6504501104354858,9862,168600508,36326,-0.6499170064926147,-0.27724355459213257,0.2786737084388733,168600523
30-May-2023 07:46:08.574,0.6504379510879517,9862,168600508,36326,-0.6499078273773193,-0.2772682309150696,0.27869904041290283,168600524
30-May-2023 07:46:09.574,0.6504256725311279,9862,168600508,36326,-0.6498981714248657,-0.2772951126098633,0.27872371673583984,168600525
30-May-2023 07:46:10.574,0.6504172086715698,9862,168600508,36326,-0.6498857736587524,-0.27731645107269287,0.2787502408027649,168600526
30-May-2023 07:46:11.574,0.6504080295562744,9862,168600508,36326,-0.6498746871948242,-0.2773399353027344,0.27877384424209595,168600527
30-May-2023 07:46:12.574,0.6503962278366089,9862,168600508,36326,-0.6498682498931885,-0.27736222743988037,0.27879464626312256,168600528
30-May-2023 07:46:13.574,0.6503857374191284,9862,168600508,36326,-0.6498602628707886,-0.2773837447166443,0.2788165211677551,168600529
30-May-2023 07:46:14.574,0.650375247001648,9862,168600508,36326,-0.6498476266860962,-0.27741003036499023,0.2788439989089966,168600530
30-May-2023 07:46:15.574,0.6503653526306152,9862,168600508,36326,-0.6498379707336426,-0.2774350643157959,0.2788652777671814,168600531
30-May-2023 07:46:16.574,0.650355339050293,9862,168600508,36326,-0.6498298645019531,-0.27745670080184937,0.2788861393928528,168600532
30-May-2023 07:46:17.574,0.6503487825393677,9862,168600508,36326,-0.6498198509216309,-0.27747511863708496,0.27890586853027344,168600533
30-May-2023 07:46:18.574,0.6503368616104126,9862,168600508,36326,-0.6498067378997803,-0.27750539779663086,0.2789344787597656,168600534
30-May-2023 07:46:19.574,0.6503254175186157,9862,168600508,36326,-0.6497973203659058,-0.2775292992591858,0.2789594531059265,168600535
30-May-2023 07:46:20.574,0.6503152847290039,9862,168600508,36326,-0.649788498878479,-0.2775515913963318,0.2789806127548218,168600536
30-May-2023 07:46:21.574,0.6503077745437622,9862,168600508,36326,-0.6497765779495239,-0.2775713801383972,0.2790066599845886,168600537
30-May-2023 07:46:22.574,0.6502977609634399,9862,168600508,36326,-0.6497644186019897,-0.27759647369384766,0.27903348207473755,168600538
30-May-2023 07:46:23.574,0.6502844095230103,9862,168600540,36326,-0.6497554779052734,-0.2776241898536682,0.27905797958374023,168600539
30-May-2023 07:46:24.574,0.6502742767333984,9862,168600540,36326,-0.6497478485107422,-0.27764493227005005,0.2790781259536743,168600540
30-May-2023 07:46:25.574,0.6502659320831299,9862,168600540,36326,-0.6497352123260498,-0.27766990661621094,0.27910298109054565,168600541
30-May-2023 07:46:26.574,0.6502580642700195,9862,168600540,36326,-0.6497234106063843,-0.2776910662651062,0.27912747859954834,168600542
30-May-2023 07:46:27.574,0.6502442359924316,9862,168600540,36326,-0.6497138738632202,-0.277721107006073,0.27915096282958984,168600543
30-May-2023 07:46:28.574,0.6502331495285034,9862,168600540,36326,-0.6497073173522949,-0.27774369716644287,0.27917081117630005,168600544
30-May-2023 07:46:29.574,0.6502237319946289,9894,168600540,36326,-0.6496950387954712,-0.2777673006057739,0.27919691801071167,168600545
30-May-2023 07:46:30.574,0.6502153873443604,9894,168600540,36326,-0.6496838331222534,-0.277787983417511,0.27922195196151733,168600546
30-May-2023 07:46:31.574,0.6502043008804321,9894,168600540,36326,-0.6496760845184326,-0.2778111696243286,0.2792426347732544,168600547
30-May-2023 07:46:32.574,0.6501930952072144,9894,168600540,36326,-0.6496680974960327,-0.2778337597846985,0.2792648673057556,168600548
30-May-2023 07:46:33.574,0.6501855850219727,9894,168600540,36326,-0.6496570110321045,-0.2778540849685669,0.27928799390792847,168600549
30-May-2023 07:46:34.574,0.6501756906509399,9894,168600540,36326,-0.6496446132659912,-0.2778809070587158,0.27931326627731323,168600550
30-May-2023 07:46:35.574,0.6501646041870117,9894,168600540,36326,-0.649635910987854,-0.2779045104980469,0.27933573722839355,168600551
30-May-2023 07:46:36.574,0.6501538753509521,9894,168600540,36326,-0.6496256589889526,-0.27792924642562866,0.2793603539466858,168600552
30-May-2023 07:46:37.574,0.6501449346542358,9894,168600540,36326,-0.6496126651763916,-0.27795517444610596,0.2793862223625183,168600553
30-May-2023 07:46:38.574,0.6501346826553345,9894,168600540,36326,-0.6496032476425171,-0.27797549962997437,0.2794111371040344,168600554
30-May-2023 07:46:39.574,0.6501199007034302,9894,168600540,36326,-0.6495953798294067,-0.2780037522315979,0.2794354557991028,168600555
30-May-2023 07:46:40.574,0.6501128673553467,9894,168600540,36326,-0.6495838165283203,-0.2780264616012573,0.2794564366340637,168600556
30-May-2023 07:46:41.574,0.6501028537750244,9894,168600540,36326,-0.6495702266693115,-0.2780522108078003,0.27948522567749023,168600557
30-May-2023 07:46:42.574,0.6500927209854126,9894,168600540,36326,-0.6495635509490967,-0.278070330619812,0.2795065641403198,168600558
30-May-2023 07:46:43.574,0.6500809192657471,9894,168600540,36326,-0.6495565176010132,-0.27809417247772217,0.2795267701148987,168600559
30-May-2023 07:46:44.574,0.6500729322433472,9894,168600540,36326,-0.6495442390441895,-0.27811896800994873,0.27954888343811035,168600560
30-May-2023 07:46:45.574,0.6500651836395264,9894,168600540,36326,-0.6495316028594971,-0.27814149856567383,0.2795742154121399,168600561
30-May-2023 07:46:46.574,0.6500520706176758,9894,168600540,36326,-0.6495234966278076,-0.27816683053970337,0.2795979976654053,168600562
30-May-2023 07:46:47.574,0.6500412225723267,9894,168600540,36326,-0.6495155096054077,-0.27818846702575684,0.2796204090118408,168600563
30-May-2023 07:46:48.574,0.650032639503479,9894,168600540,36326,-0.6495022773742676,-0.2782166004180908,0.2796429991722107,168600564
30-May-2023 07:46:49.574,0.6500253677368164,9894,168600540,36326,-0.6494899988174438,-0.27823686599731445,0.279668390750885,168600565
30-May-2023 07:46:50.574,0.6500126123428345,9894,168600540,36326,-0.6494842767715454,-0.2782593369483948,0.2796887755393982,168600566
30-May-2023 07:46:51.574,0.6500004529953003,9894,168600540,36326,-0.6494758129119873,-0.2782828211784363,0.27971339225769043,168600567
30-May-2023 07:46:52.574,0.649992823600769,9894,168600540,36326,-0.6494619846343994,-0.27830785512924194,0.27973872423171997,168600568
30-May-2023 07:46:53.574,0.6499824523925781,9894,168600540,36326,-0.6494516134262085,-0.27832865715026855,0.2797662615776062,168600569
30-May-2023 07:46:54.574,0.6499698162078857,9894,168600540,36326,-0.6494433879852295,-0.27835506200790405,0.2797885537147522,168600570
30-May-2023 07:46:55.574,0.6499593257904053,9894,168600572,36326,-0.6494338512420654,-0.2783789038658142,0.2798115015029907,168600571
30-May-2023 07:46:56.574,0.6499536037445068,9894,168600572,36326,-0.649418830871582,-0.27840107679367065,0.2798364758491516,168600572
30-May-2023 07:46:57.574,0.6499420404434204,9894,168600572,36326,-0.6494076251983643,-0.2784302830696106,0.2798612117767334,168600573
30-May-2023 07:46:58.574,0.6499284505844116,9894,168600572,36326,-0.6494021415710449,-0.27845388650894165,0.27988123893737793,168600574
30-May-2023 07:46:59.574,0.6499192714691162,9894,168600572,36326,-0.6493936777114868,-0.2784741520881653,0.27990245819091797,168600575
30-May-2023 07:47:00.574,0.6499131917953491,9894,168600572,36326,-0.6493788957595825,-0.278497576713562,0.27992719411849976,168600576
30-May-2023 07:47:01.574,0.649903416633606,9926,168600572,36326,-0.6493685245513916,-0.278520405292511,0.2799515128135681,168600577
30-May-2023 07:47:02.574,0.6498892307281494,9926,168600572,36326,-0.6493633985519409,-0.27854323387145996,0.27997350692749023,168600578
30-May-2023 07:47:03.574,0.6498794555664062,9926,168600572,36326,-0.64935302734375,-0.2785675525665283,0.27999603748321533,168600579
30-May-2023 07:47:04.574,0.649872899055481,9926,168600572,36326,-0.649337649345398,-0.27859044075012207,0.2800246477127075,168600580
30-May-2023 07:47:05.574,0.6498589515686035,9926,168600572,36326,-0.6493284702301025,-0.278620183467865,0.2800489664077759,168600581
30-May-2023 07:47:06.574,0.6498467922210693,9926,168600572,36326,-0.6493226289749146,-0.27863961458206177,0.280071496963501,168600582
30-May-2023 07:47:07.574,0.6498394012451172,9926,168600572,36326,-0.6493102312088013,-0.2786634564399719,0.2800929546356201,168600583
30-May-2023 07:47:08.574,0.6498326063156128,9926,168600572,36326,-0.6492956876754761,-0.27868592739105225,0.28011995553970337,168600584
30-May-2023 07:47:09.574,0.6498206853866577,9926,168600572,36326,-0.6492875814437866,-0.2787098288536072,0.28014302253723145,168600585
30-May-2023 07:47:10.574,0.6498057842254639,9926,168600572,36326,-0.6492812633514404,-0.2787376046180725,0.2801649570465088,168600586
30-May-2023 07:47:11.574,0.6497988700866699,9926,168600572,36326,-0.6492692232131958,-0.27875691652297974,0.2801893949508667,168600587
30-May-2023 07:47:12.574,0.6497894525527954,9926,168600572,36326,-0.6492568254470825,-0.278780996799469,0.2802157998085022,168600588
30-May-2023 07:47:13.574,0.6497756242752075,9926,168600572,36326,-0.6492470502853394,-0.27881109714508057,0.28024011850357056,168600589
30-May-2023 07:47:14.574,0.6497635841369629,9926,168600572,36326,-0.6492413282394409,-0.2788313031196594,0.2802618145942688,168600590
30-May-2023 07:47:15.574,0.6497577428817749,9926,168600572,36326,-0.6492266654968262,-0.27885353565216064,0.28028666973114014,168600591
30-May-2023 07:47:16.574,0.649750828742981,9926,168600572,36326,-0.6492147445678711,-0.27887535095214844,0.28030890226364136,168600592
30-May-2023 07:47:17.574,0.6497358083724976,9926,168600572,36326,-0.6492069959640503,-0.2789040803909302,0.28033357858657837,168600593
30-May-2023 07:47:18.574,0.6497235298156738,9926,168600572,36326,-0.649200439453125,-0.2789255976676941,0.2803552746772766,168600594
30-May-2023 07:47:19.574,0.6497235298156738,9926,168600572,36326,-0.649200439453125,-0.2789255976676941,0.2803552746772766,168600595