#SCNAME : SES14
#Start time: 30-May-2023 01:18:01.180
#End time: 30-May-2023 05:18:01.180
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
30-May-2023 01:18:01.503,0.638190507888794,52102,168577212,27164,-0.6383928060531616,0.30488651990890503,-0.3036644458770752,168577237
30-May-2023 01:18:02.503,0.6382013559341431,52102,168577212,27164,-0.6384023427963257,0.3048684000968933,-0.3036397099494934,168577238
30-May-2023 01:18:03.503,0.6382062435150146,52102,168577212,27164,-0.638414740562439,0.3048514127731323,-0.3036201000213623,168577239
30-May-2023 01:18:04.503,0.6382211446762085,52102,168577212,27164,-0.6384258270263672,0.30482006072998047,-0.30359721183776855,168577240
30-May-2023 01:18:05.503,0.6382297277450562,52102,168577212,27164,-0.6384373903274536,0.304800808429718,-0.3035745620727539,168577241
30-May-2023 01:18:06.503,0.6382461786270142,52102,168577212,27164,-0.6384457349777222,0.3047749996185303,-0.30354803800582886,168577242
30-May-2023 01:18:07.503,0.6382564306259155,52102,168577244,27164,-0.6384577751159668,0.30474853515625,-0.3035280108451843,168577243
30-May-2023 01:18:08.503,0.6382626295089722,52102,168577244,27164,-0.638469934463501,0.3047301769256592,-0.30350714921951294,168577244
30-May-2023 01:18:09.503,0.6382756233215332,52102,168577244,27164,-0.6384775638580322,0.3047109842300415,-0.3034837245941162,168577245
30-May-2023 01:18:10.503,0.6382842063903809,52102,168577244,27164,-0.6384899616241455,0.3046889305114746,-0.30346137285232544,168577246
30-May-2023 01:18:11.503,0.6383004188537598,52102,168577244,27164,-0.6384997367858887,0.304659903049469,-0.3034359812736511,168577247
30-May-2023 01:18:12.503,0.6383073329925537,52102,168577244,27164,-0.6385107040405273,0.30464351177215576,-0.3034147620201111,168577248
30-May-2023 01:18:13.503,0.6383224725723267,52134,168577244,27164,-0.6385225057601929,0.3046131730079651,-0.30338871479034424,168577249
30-May-2023 01:18:14.503,0.6383271217346191,52134,168577244,27164,-0.6385358572006226,0.3045946955680847,-0.30336982011795044,168577250
30-May-2023 01:18:15.503,0.6383415460586548,52134,168577244,27164,-0.6385464668273926,0.30456751585006714,-0.303344190120697,168577251
30-May-2023 01:18:16.503,0.638353705406189,52134,168577244,27164,-0.6385558843612671,0.3045448660850525,-0.30332082509994507,168577252
30-May-2023 01:18:17.503,0.638361930847168,52134,168577244,27164,-0.6385676860809326,0.3045247793197632,-0.30329883098602295,168577253
30-May-2023 01:18:18.503,0.6383728981018066,52134,168577244,27164,-0.6385759115219116,0.304504930973053,-0.30327874422073364,168577254
30-May-2023 01:18:19.503,0.6383893489837646,52134,168577244,27164,-0.638587236404419,0.3044728636741638,-0.3032522201538086,168577255
30-May-2023 01:18:20.503,0.638404130935669,52134,168577244,27164,-0.6385966539382935,0.3044474720954895,-0.30322712659835815,168577256
30-May-2023 01:18:21.503,0.6384121179580688,52134,168577244,27164,-0.6386077404022217,0.30443108081817627,-0.3032033443450928,168577257
30-May-2023 01:18:22.503,0.6384235620498657,52134,168577244,27164,-0.6386200189590454,0.30440187454223633,-0.30318254232406616,168577258
30-May-2023 01:18:23.503,0.6384334564208984,52134,168577244,27164,-0.6386308670043945,0.30438172817230225,-0.30315911769866943,168577259
30-May-2023 01:18:24.503,0.6384446620941162,52134,168577244,27164,-0.6386433839797974,0.30435675382614136,-0.30313432216644287,168577260
30-May-2023 01:18:25.503,0.6384549140930176,52134,168577244,27164,-0.6386544704437256,0.3043321371078491,-0.30311286449432373,168577261
30-May-2023 01:18:26.503,0.6384656429290771,52134,168577244,27164,-0.6386661529541016,0.3043093681335449,-0.3030894994735718,168577262
30-May-2023 01:18:27.503,0.638475775718689,52134,168577244,27164,-0.6386761665344238,0.304287850856781,-0.30306804180145264,168577263
30-May-2023 01:18:28.503,0.6384885311126709,52134,168577244,27164,-0.638687252998352,0.3042629361152649,-0.30304378271102905,168577264
30-May-2023 01:18:29.503,0.6384948492050171,52134,168577244,27164,-0.6386979818344116,0.30424511432647705,-0.30302464962005615,168577265
30-May-2023 01:18:30.503,0.6385104656219482,52134,168577244,27164,-0.6387073993682861,0.304222047328949,-0.3029961585998535,168577266
30-May-2023 01:18:31.503,0.638520359992981,52134,168577244,27164,-0.6387208700180054,0.3041970729827881,-0.30297207832336426,168577267
30-May-2023 01:18:32.503,0.6385332345962524,52134,168577244,27164,-0.6387310028076172,0.3041713833808899,-0.3029482364654541,168577268
30-May-2023 01:18:33.503,0.6385394334793091,52134,168577244,27164,-0.6387428045272827,0.30415433645248413,-0.30292749404907227,168577269
30-May-2023 01:18:34.503,0.6385551691055298,52134,168577244,27164,-0.6387538909912109,0.3041241765022278,-0.3029022216796875,168577270
30-May-2023 01:18:35.503,0.638566255569458,52134,168577244,27164,-0.6387674808502197,0.3040961027145386,-0.30287760496139526,168577271
30-May-2023 01:18:36.503,0.6385776996612549,52134,168577244,27164,-0.6387757062911987,0.3040776252746582,-0.30285435914993286,168577272
30-May-2023 01:18:37.503,0.6385823488235474,52134,168577244,27164,-0.638789176940918,0.3040581941604614,-0.3028360605239868,168577273
30-May-2023 01:18:38.503,0.6385939121246338,52134,168577244,27164,-0.6388000249862671,0.3040344715118408,-0.3028133511543274,168577274
30-May-2023 01:18:39.503,0.6386051177978516,52134,168577276,27164,-0.6388081312179565,0.30401623249053955,-0.30279040336608887,168577275
30-May-2023 01:18:40.503,0.6386152505874634,52134,168577276,27164,-0.6388185024261475,0.30399322509765625,-0.3027700185775757,168577276
30-May-2023 01:18:41.503,0.6386302709579468,52134,168577276,27164,-0.6388318538665771,0.30396175384521484,-0.3027421832084656,168577277
30-May-2023 01:18:42.503,0.6386374235153198,52134,168577276,27164,-0.6388442516326904,0.3039435148239136,-0.3027192950248718,168577278
30-May-2023 01:18:43.503,0.638651967048645,52134,168577276,27164,-0.6388546228408813,0.3039153218269348,-0.30269473791122437,168577279
30-May-2023 01:18:44.503,0.6386657953262329,52134,168577276,27164,-0.6388653516769409,0.30388808250427246,-0.3026706576347351,168577280
30-May-2023 01:18:45.503,0.638670802116394,52166,168577276,27164,-0.6388770341873169,0.3038738965988159,-0.3026495575904846,168577281
30-May-2023 01:18:46.503,0.6386821269989014,52166,168577276,27164,-0.6388884782791138,0.3038504719734192,-0.30262476205825806,168577282
30-May-2023 01:18:47.503,0.6386944055557251,52166,168577276,27164,-0.6388967037200928,0.30382782220840454,-0.302604615688324,168577283
30-May-2023 01:18:48.503,0.6387108564376831,52166,168577276,27164,-0.6389081478118896,0.30379945039749146,-0.302574098110199,168577284
30-May-2023 01:18:49.503,0.6387155055999756,52166,168577276,27164,-0.6389188766479492,0.30378401279449463,-0.30255699157714844,168577285
30-May-2023 01:18:50.503,0.6387276649475098,52166,168577276,27164,-0.6389309167861938,0.3037552833557129,-0.30253469944000244,168577286
30-May-2023 01:18:51.503,0.6387388706207275,52166,168577276,27164,-0.6389428377151489,0.30373501777648926,-0.30250662565231323,168577287
30-May-2023 01:18:52.503,0.6387501955032349,52166,168577276,27164,-0.6389532089233398,0.30371159315109253,-0.30248451232910156,168577288
30-May-2023 01:18:53.503,0.6387649774551392,52166,168577276,27164,-0.6389666795730591,0.30367815494537354,-0.30245810747146606,168577289
30-May-2023 01:18:54.503,0.6387748718261719,52166,168577276,27164,-0.6389772891998291,0.30365902185440063,-0.3024336099624634,168577290
30-May-2023 01:18:55.503,0.638788104057312,52166,168577276,27164,-0.63898766040802,0.3036336898803711,-0.3024095892906189,168577291
30-May-2023 01:18:56.503,0.6387966871261597,52166,168577276,27164,-0.6389988660812378,0.30361121892929077,-0.302390456199646,168577292
30-May-2023 01:18:57.503,0.6388092041015625,52166,168577276,27164,-0.6390098333358765,0.3035879135131836,-0.3023643493652344,168577293
30-May-2023 01:18:58.503,0.6388206481933594,52166,168577276,27164,-0.6390203237533569,0.3035663962364197,-0.30233991146087646,168577294
30-May-2023 01:18:59.503,0.6388319730758667,52166,168577276,27164,-0.6390306949615479,0.303541362285614,-0.30231910943984985,168577295
30-May-2023 01:19:00.503,0.638838529586792,52166,168577276,27164,-0.6390435695648193,0.3035234212875366,-0.302295982837677,168577296
30-May-2023 01:19:01.503,0.6388509273529053,52166,168577276,27164,-0.6390535831451416,0.30349910259246826,-0.30227214097976685,168577297
30-May-2023 01:19:02.503,0.6388674974441528,52166,168577276,27164,-0.6390656232833862,0.30346745252609253,-0.30224382877349854,168577298
30-May-2023 01:19:03.503,0.63887619972229,52166,168577276,27164,-0.6390770673751831,0.30344587564468384,-0.30222272872924805,168577299
30-May-2023 01:19:04.503,0.6388833522796631,52166,168577276,27164,-0.6390872001647949,0.3034297823905945,-0.30220234394073486,168577300
30-May-2023 01:19:05.503,0.6388999223709106,52166,168577276,27164,-0.6390968561172485,0.3033997416496277,-0.3021771311759949,168577301
30-May-2023 01:19:06.503,0.6389104127883911,52166,168577276,27164,-0.6391085386276245,0.3033771514892578,-0.3021530508995056,168577302
30-May-2023 01:19:07.503,0.638920783996582,52166,168577276,27164,-0.6391206979751587,0.3033562898635864,-0.3021262288093567,168577303
30-May-2023 01:19:08.503,0.6389298439025879,52166,168577276,27164,-0.6391328573226929,0.30333155393600464,-0.30210596323013306,168577304
30-May-2023 01:19:09.503,0.6389415264129639,52166,168577276,27164,-0.6391452550888062,0.30330634117126465,-0.30208033323287964,168577305
30-May-2023 01:19:10.503,0.6389542818069458,52166,168577276,27164,-0.6391541957855225,0.3032853603363037,-0.3020562529563904,168577306
30-May-2023 01:19:11.503,0.638964056968689,52166,168577308,27171,-0.6391643285751343,0.3032638430595398,-0.3020356297492981,168577307
30-May-2023 01:19:12.503,0.6389764547348022,52166,168577308,27171,-0.6391761302947998,0.3032348155975342,-0.3020131587982178,168577308
30-May-2023 01:19:13.503,0.6389875411987305,52166,168577308,27171,-0.639185905456543,0.3032156229019165,-0.3019883632659912,168577309
30-May-2023 01:19:14.503,0.6390000581741333,52166,168577308,27171,-0.6391971111297607,0.3031899929046631,-0.3019638657569885,168577310
30-May-2023 01:19:15.503,0.6390104293823242,52166,168577308,27171,-0.6392076015472412,0.3031657338142395,-0.30194342136383057,168577311
30-May-2023 01:19:16.503,0.6390215158462524,52166,168577308,27171,-0.6392171382904053,0.30314481258392334,-0.3019213080406189,168577312
30-May-2023 01:19:17.503,0.6390323638916016,52198,168577308,27171,-0.6392289400100708,0.3031221628189087,-0.30189597606658936,168577313
30-May-2023 01:19:18.503,0.6390416622161865,52198,168577308,27171,-0.6392403841018677,0.3030996322631836,-0.30187493562698364,168577314
30-May-2023 01:19:19.503,0.6390520334243774,52198,168577308,27171,-0.6392526626586914,0.30307555198669434,-0.30185091495513916,168577315
30-May-2023 01:19:20.503,0.6390581130981445,52198,168577308,27171,-0.6392635107040405,0.303059458732605,-0.3018314242362976,168577316
30-May-2023 01:19:21.503,0.6390690803527832,52198,168577308,27171,-0.639275312423706,0.30303633213043213,-0.30180656909942627,168577317
30-May-2023 01:19:22.503,0.6390811204910278,52198,168577308,27171,-0.6392852067947388,0.303014874458313,-0.3017815351486206,168577318
30-May-2023 01:19:23.503,0.6390960216522217,52198,168577308,27171,-0.6392958164215088,0.30298614501953125,-0.3017563819885254,168577319
30-May-2023 01:19:24.503,0.6391030550003052,52198,168577308,27171,-0.6393063068389893,0.3029681444168091,-0.30173778533935547,168577320
30-May-2023 01:19:25.503,0.6391159296035767,52198,168577308,27171,-0.6393144130706787,0.30294620990753174,-0.30171406269073486,168577321
30-May-2023 01:19:26.503,0.6391305923461914,52198,168577308,27171,-0.6393239498138428,0.30292028188705444,-0.3016898036003113,168577322
30-May-2023 01:19:27.503,0.6391384601593018,52198,168577308,27171,-0.639339804649353,0.3028942346572876,-0.30166542530059814,168577323
30-May-2023 01:19:28.503,0.6391531229019165,52198,168577308,27171,-0.6393475532531738,0.30287009477615356,-0.30164146423339844,168577324
30-May-2023 01:19:29.503,0.6391620635986328,52198,168577308,27171,-0.6393617391586304,0.30284440517425537,-0.3016189932823181,168577325
30-May-2023 01:19:30.503,0.6391754150390625,52198,168577308,27171,-0.639372706413269,0.30281877517700195,-0.30159246921539307,168577326
30-May-2023 01:19:31.503,0.6391804218292236,52198,168577308,27171,-0.6393842697143555,0.3028029799461365,-0.3015739917755127,168577327
30-May-2023 01:19:32.503,0.6391904354095459,52198,168577308,27171,-0.6393967866897583,0.30277806520462036,-0.30155158042907715,168577328
30-May-2023 01:19:33.503,0.639201283454895,52198,168577308,27171,-0.639406681060791,0.3027581572532654,-0.30152761936187744,168577329
30-May-2023 01:19:34.503,0.6392133235931396,52198,168577308,27171,-0.6394162178039551,0.30273598432540894,-0.30150318145751953,168577330
30-May-2023 01:19:35.503,0.6392230987548828,52198,168577308,27171,-0.6394274234771729,0.3027130365371704,-0.3014819622039795,168577331
30-May-2023 01:19:36.503,0.6392366886138916,52198,168577308,27171,-0.6394355297088623,0.3026907444000244,-0.30145925283432007,168577332
30-May-2023 01:19:37.503,0.6392477750778198,52198,168577308,27171,-0.6394467353820801,0.30266839265823364,-0.3014342188835144,168577333
30-May-2023 01:19:38.503,0.6392600536346436,52198,168577308,27171,-0.639459490776062,0.3026409149169922,-0.3014090657234192,168577334
30-May-2023 01:19:39.503,0.6392755508422852,52198,168577308,27171,-0.6394712924957275,0.30260878801345825,-0.301382839679718,168577335
30-May-2023 01:19:40.503,0.6392862796783447,52198,168577308,27171,-0.6394819021224976,0.30258864164352417,-0.3013573884963989,168577336
30-May-2023 01:19:41.503,0.6392931938171387,52198,168577308,27171,-0.6394933462142944,0.30256831645965576,-0.3013388514518738,168577337
30-May-2023 01:19:42.503,0.6393033266067505,52198,168577308,27171,-0.6395061016082764,0.30254262685775757,-0.30131590366363525,168577338
30-May-2023 01:19:43.503,0.639318585395813,52198,168577340,27164,-0.6395163536071777,0.30251622200012207,-0.30128854513168335,168577339
30-May-2023 01:19:44.503,0.6393246650695801,52198,168577340,27164,-0.6395266056060791,0.3025006651878357,-0.3012699484825134,168577340
30-May-2023 01:19:45.503,0.6393347978591919,52198,168577340,27164,-0.6395384073257446,0.30247777700424194,-0.30124610662460327,168577341
30-May-2023 01:19:46.503,0.6393461227416992,52198,168577340,27164,-0.6395496129989624,0.30245453119277954,-0.30122172832489014,168577342
30-May-2023 01:19:47.503,0.6393610239028931,52198,168577340,27164,-0.6395595073699951,0.3024279475212097,-0.3011956810951233,168577343
30-May-2023 01:19:48.503,0.6393680572509766,52198,168577340,27164,-0.6395710706710815,0.3024066090583801,-0.30117738246917725,168577344
30-May-2023 01:19:49.503,0.6393835544586182,52230,168577340,27164,-0.6395809650421143,0.3023793697357178,-0.30115067958831787,168577345
30-May-2023 01:19:50.503,0.6393918991088867,52230,168577340,27164,-0.6395919322967529,0.30236154794692993,-0.30112820863723755,168577346
30-May-2023 01:19:51.503,0.6394069194793701,52230,168577340,27164,-0.6396036148071289,0.3023289442062378,-0.30110424757003784,168577347
30-May-2023 01:19:52.503,0.6394175291061401,52230,168577340,27164,-0.6396160125732422,0.30230605602264404,-0.30107855796813965,168577348
30-May-2023 01:19:53.503,0.6394294500350952,52230,168577340,27164,-0.6396253108978271,0.3022846579551697,-0.3010546565055847,168577349
30-May-2023 01:19:54.503,0.6394377946853638,52230,168577340,27164,-0.639639139175415,0.3022587299346924,-0.3010333180427551,168577350
30-May-2023 01:19:55.503,0.6394451856613159,52230,168577340,27164,-0.6396485567092896,0.30224400758743286,-0.3010125160217285,168577351
30-May-2023 01:19:56.503,0.6394578218460083,52230,168577340,27164,-0.6396572589874268,0.3022227883338928,-0.30098867416381836,168577352
30-May-2023 01:19:57.503,0.6394710540771484,52230,168577340,27164,-0.6396697759628296,0.30219167470932007,-0.3009653091430664,168577353
30-May-2023 01:19:58.503,0.639478325843811,52230,168577340,27164,-0.6396806240081787,0.30217409133911133,-0.3009437918663025,168577354
30-May-2023 01:19:59.503,0.6394909620285034,52230,168577340,27164,-0.6396915912628174,0.3021508455276489,-0.30091774463653564,168577355
30-May-2023 01:20:00.503,0.6395026445388794,52230,168577340,27164,-0.6397017240524292,0.3021261692047119,-0.3008955717086792,168577356
30-May-2023 01:20:01.503,0.6395180225372314,52230,168577340,27164,-0.6397132873535156,0.30209678411483765,-0.3008681535720825,168577357
30-May-2023 01:20:02.503,0.6395272016525269,52230,168577340,27164,-0.6397258043289185,0.30207401514053345,-0.30084460973739624,168577358
30-May-2023 01:20:03.503,0.6395386457443237,52230,168577340,27164,-0.6397347450256348,0.30205434560775757,-0.3008214831352234,168577359
30-May-2023 01:20:04.503,0.6395483016967773,52230,168577340,27164,-0.6397457122802734,0.30202949047088623,-0.30080175399780273,168577360
30-May-2023 01:20:05.503,0.6395580768585205,52230,168577340,27164,-0.6397589445114136,0.3020065426826477,-0.30077600479125977,168577361
30-May-2023 01:20:06.503,0.6395691633224487,52230,168577340,27164,-0.639767050743103,0.3019888401031494,-0.3007535934448242,168577362
30-May-2023 01:20:07.503,0.6395801305770874,52230,168577340,27164,-0.6397795677185059,0.30196094512939453,-0.3007316589355469,168577363
30-May-2023 01:20:08.503,0.6395885944366455,52230,168577340,27164,-0.63979172706604,0.3019365072250366,-0.30071204900741577,168577364
30-May-2023 01:20:09.504,0.6396007537841797,52230,168577340,27164,-0.6398016214370728,0.3019179105758667,-0.30068403482437134,168577365
30-May-2023 01:20:10.504,0.6396123170852661,52230,168577340,27164,-0.6398125886917114,0.3018937110900879,-0.3006606101989746,168577366
30-May-2023 01:20:11.504,0.6396217346191406,52230,168577340,27164,-0.6398262977600098,0.3018648624420166,-0.300640344619751,168577367
30-May-2023 01:20:12.504,0.6396383047103882,52230,168577340,27164,-0.639836311340332,0.3018367290496826,-0.30061131715774536,168577368
30-May-2023 01:20:13.504,0.6396459341049194,52230,168577340,27164,-0.6398447751998901,0.3018256425857544,-0.3005887269973755,168577369
30-May-2023 01:20:14.504,0.6396589279174805,52230,168577340,27164,-0.6398576498031616,0.3017919659614563,-0.3005674481391907,168577370
30-May-2023 01:20:15.504,0.6396646499633789,52230,168577372,27171,-0.639866828918457,0.30178016424179077,-0.3005480170249939,168577371
30-May-2023 01:20:16.504,0.6396770477294922,52230,168577372,27171,-0.6398775577545166,0.3017592430114746,-0.30051863193511963,168577372
30-May-2023 01:20:17.504,0.6396908760070801,52230,168577372,27171,-0.6398894786834717,0.3017263412475586,-0.3004974126815796,168577373
30-May-2023 01:20:18.504,0.6396963596343994,52230,168577372,27171,-0.6399015188217163,0.3017095923423767,-0.3004772663116455,168577374
30-May-2023 01:20:19.504,0.6397136449813843,52230,168577372,27171,-0.6399092674255371,0.30168604850769043,-0.30044662952423096,168577375
30-May-2023 01:20:20.504,0.6397202014923096,52230,168577372,27171,-0.639922022819519,0.3016622066497803,-0.3004300594329834,168577376
30-May-2023 01:20:21.504,0.6397351026535034,52262,168577372,27171,-0.6399339437484741,0.30163031816482544,-0.30040472745895386,168577377
30-May-2023 01:20:22.504,0.6397494077682495,52262,168577372,27171,-0.6399446725845337,0.3016090393066406,-0.3003734350204468,168577378
30-May-2023 01:20:23.504,0.6397618055343628,52262,168577372,27171,-0.6399551630020142,0.30158013105392456,-0.3003535866737366,168577379
30-May-2023 01:20:24.504,0.6397711038589478,52262,168577372,27171,-0.6399651765823364,0.30155670642852783,-0.3003348112106323,168577380
30-May-2023 01:20:25.504,0.6397830247879028,52262,168577372,27171,-0.6399763822555542,0.3015376925468445,-0.30030447244644165,168577381
30-May-2023 01:20:26.504,0.6397947072982788,52262,168577372,27171,-0.6399856805801392,0.30151546001434326,-0.30028235912323,168577382
30-May-2023 01:20:27.504,0.6398025751113892,52262,168577372,27171,-0.6399962902069092,0.3014907240867615,-0.30026882886886597,168577383
30-May-2023 01:20:28.504,0.6398141384124756,52262,168577372,27171,-0.6400058269500732,0.3014744520187378,-0.30023902654647827,168577384
30-May-2023 01:20:29.504,0.6398195028305054,52262,168577372,27171,-0.6400183439254761,0.30145806074142456,-0.30021733045578003,168577385
30-May-2023 01:20:30.504,0.6398286819458008,52262,168577372,27171,-0.6400305032730103,0.3014288544654846,-0.300201952457428,168577386
30-May-2023 01:20:31.504,0.6398417949676514,52262,168577372,27171,-0.640041708946228,0.3014070391654968,-0.30017197132110596,168577387
30-May-2023 01:20:32.504,0.6398591995239258,52262,168577372,27171,-0.6400490999221802,0.30138224363327026,-0.3001441955566406,168577388
30-May-2023 01:20:33.504,0.6398643255233765,52262,168577372,27171,-0.6400649547576904,0.301352858543396,-0.3001280426979065,168577389
30-May-2023 01:20:34.504,0.63988196849823,52262,168577372,27171,-0.6400724649429321,0.3013293147087097,-0.30009937286376953,168577390
30-May-2023 01:20:35.504,0.6398930549621582,52262,168577372,27171,-0.6400835514068604,0.30131012201309204,-0.30007117986679077,168577391
30-May-2023 01:20:36.504,0.6399052143096924,52262,168577372,27171,-0.6400952339172363,0.30127668380737305,-0.3000529408454895,168577392
30-May-2023 01:20:37.504,0.6399151086807251,52262,168577372,27171,-0.6401057243347168,0.3012576103210449,-0.30002880096435547,168577393
30-May-2023 01:20:38.504,0.6399272680282593,52262,168577372,27171,-0.6401150226593018,0.30123913288116455,-0.30000174045562744,168577394
30-May-2023 01:20:39.504,0.6399307250976562,52262,168577372,27171,-0.6401275396347046,0.3012193441390991,-0.29998743534088135,168577395
30-May-2023 01:20:40.504,0.639940619468689,52262,168577372,27171,-0.6401383876800537,0.30119794607162476,-0.2999648451805115,168577396
30-May-2023 01:20:41.504,0.6399574279785156,52262,168577372,27171,-0.640149712562561,0.30117154121398926,-0.29993104934692383,168577397
30-May-2023 01:20:42.504,0.6399650573730469,52262,168577372,27171,-0.6401612758636475,0.3011469841003418,-0.2999153137207031,168577398
30-May-2023 01:20:43.504,0.639979362487793,52262,168577372,27171,-0.6401721239089966,0.3011174201965332,-0.29989099502563477,168577399
30-May-2023 01:20:44.504,0.6399917602539062,52262,168577372,27171,-0.6401799917221069,0.3011004328727722,-0.2998650074005127,168577400
30-May-2023 01:20:45.504,0.6400028467178345,52262,168577372,27171,-0.6401940584182739,0.30106985569000244,-0.2998424172401428,168577401
30-May-2023 01:20:46.504,0.6400123834609985,52262,168577372,27171,-0.640205979347229,0.30104511976242065,-0.29982054233551025,168577402
30-May-2023 01:20:47.504,0.6400250196456909,52262,168577404,27164,-0.6402150392532349,0.30102723836898804,-0.2997931241989136,168577403
30-May-2023 01:20:48.504,0.6400368213653564,52262,168577404,27164,-0.6402263641357422,0.30100131034851074,-0.29976940155029297,168577404
30-May-2023 01:20:49.504,0.6400394439697266,52262,168577404,27164,-0.6402387619018555,0.3009845018386841,-0.29975396394729614,168577405
30-May-2023 01:20:50.504,0.640052318572998,52262,168577404,27164,-0.6402485370635986,0.3009628653526306,-0.2997276782989502,168577406
30-May-2023 01:20:51.504,0.6400630474090576,52262,168577404,27164,-0.6402580738067627,0.30094242095947266,-0.2997050881385803,168577407
30-May-2023 01:20:52.504,0.6400736570358276,52262,168577404,27164,-0.6402713060379028,0.3009151816368103,-0.29968130588531494,168577408
30-May-2023 01:20:53.504,0.6400847434997559,52294,168577404,27164,-0.640282392501831,0.3008915185928345,-0.29965800046920776,168577409
30-May-2023 01:20:54.504,0.6400952339172363,52294,168577404,27164,-0.6402930021286011,0.30086904764175415,-0.2996348738670349,168577410
30-May-2023 01:20:55.504,0.6401140689849854,52294,168577404,27164,-0.6403025388717651,0.3008373975753784,-0.2996065020561218,168577411
30-May-2023 01:20:56.504,0.640123724937439,52294,168577404,27164,-0.640312910079956,0.3008159399032593,-0.2995852828025818,168577412
30-May-2023 01:20:57.504,0.6401330232620239,52294,168577404,27164,-0.6403241157531738,0.3007923364639282,-0.2995649576187134,168577413
30-May-2023 01:20:58.504,0.6401453018188477,52294,168577404,27164,-0.6403346061706543,0.3007700443267822,-0.2995390295982361,168577414
30-May-2023 01:20:59.504,0.6401546001434326,52294,168577404,27164,-0.6403435468673706,0.3007522225379944,-0.2995169162750244,168577415
30-May-2023 01:21:00.504,0.640159010887146,52294,168577404,27164,-0.6403579711914062,0.30072832107543945,-0.2995007038116455,168577416
30-May-2023 01:21:01.504,0.6401764154434204,52294,168577404,27164,-0.6403648853302002,0.3007063865661621,-0.29947084188461304,168577417
30-May-2023 01:21:02.504,0.6401828527450562,52294,168577404,27164,-0.6403772830963135,0.30068832635879517,-0.29944902658462524,168577418
30-May-2023 01:21:03.504,0.6401960849761963,52294,168577404,27164,-0.6403892040252686,0.30065399408340454,-0.29942965507507324,168577419
30-May-2023 01:21:04.504,0.6402057409286499,52294,168577404,27164,-0.6403994560241699,0.3006364703178406,-0.2994052767753601,168577420
30-May-2023 01:21:05.504,0.6402227878570557,52294,168577404,27164,-0.6404091119766235,0.3006107211112976,-0.2993733882904053,168577421
30-May-2023 01:21:06.504,0.6402250528335571,52294,168577404,27164,-0.6404242515563965,0.3005867004394531,-0.2993605136871338,168577422
30-May-2023 01:21:07.504,0.6402404308319092,52294,168577404,27164,-0.6404337882995605,0.30056142807006836,-0.29933297634124756,168577423
30-May-2023 01:21:08.504,0.6402537822723389,52294,168577404,27164,-0.6404439210891724,0.30054211616516113,-0.2993014454841614,168577424
30-May-2023 01:21:09.504,0.6402621269226074,52294,168577404,27164,-0.6404557228088379,0.30051302909851074,-0.29928767681121826,168577425
30-May-2023 01:21:10.504,0.6402733325958252,52294,168577404,27164,-0.6404650211334229,0.3004921078681946,-0.29926514625549316,168577426
30-May-2023 01:21:11.504,0.6402873992919922,52294,168577404,27164,-0.6404752731323242,0.30047380924224854,-0.2992318272590637,168577427
30-May-2023 01:21:12.504,0.6402946710586548,52294,168577404,27164,-0.6404882669448853,0.3004468083381653,-0.2992148995399475,168577428
30-May-2023 01:21:13.504,0.6403000354766846,52294,168577404,27164,-0.6404991149902344,0.30042701959609985,-0.29920005798339844,168577429
30-May-2023 01:21:14.504,0.6403146982192993,52294,168577404,27164,-0.6405075788497925,0.3004111647605896,-0.2991671562194824,168577430
30-May-2023 01:21:15.504,0.6403249502182007,52294,168577404,27164,-0.640520453453064,0.3003806471824646,-0.2991483211517334,168577431
30-May-2023 01:21:16.504,0.6403354406356812,52294,168577404,27164,-0.6405311822891235,0.30035340785980225,-0.299129843711853,168577432
30-May-2023 01:21:17.504,0.6403536796569824,52294,168577404,27164,-0.6405402421951294,0.30033230781555176,-0.2990926504135132,168577433
30-May-2023 01:21:18.504,0.6403586864471436,52294,168577404,27164,-0.6405543088912964,0.3003097176551819,-0.29907411336898804,168577434
30-May-2023 01:21:19.504,0.6403717994689941,52294,168577436,27171,-0.6405668258666992,0.3002743721008301,-0.2990550398826599,168577435
30-May-2023 01:21:20.504,0.6403851509094238,52294,168577436,27171,-0.6405733823776245,0.3002609610557556,-0.2990257143974304,168577436
30-May-2023 01:21:21.504,0.6403971910476685,52294,168577436,27171,-0.6405861377716064,0.3002350330352783,-0.29899895191192627,168577437
30-May-2023 01:21:22.504,0.6404035091400146,52294,168577436,27171,-0.6405998468399048,0.3002051115036011,-0.29898548126220703,168577438
30-May-2023 01:21:23.504,0.6404157876968384,52294,168577436,27171,-0.640608549118042,0.3001896142959595,-0.2989565134048462,168577439
30-May-2023 01:21:24.504,0.6404235363006592,52294,168577436,27171,-0.6406197547912598,0.3001735210418701,-0.2989307641983032,168577440
30-May-2023 01:21:25.504,0.6404335498809814,52326,168577436,27171,-0.640632152557373,0.3001408576965332,-0.29891645908355713,168577441
30-May-2023 01:21:26.504,0.6404440402984619,52326,168577436,27171,-0.6406416893005371,0.300123393535614,-0.29889100790023804,168577442
30-May-2023 01:21:27.504,0.6404582262039185,52326,168577436,27171,-0.6406505107879639,0.3001038432121277,-0.29886138439178467,168577443
30-May-2023 01:21:28.504,0.640465497970581,52326,168577436,27171,-0.6406642198562622,0.30007362365722656,-0.2988468408584595,168577444
30-May-2023 01:21:29.504,0.6404755115509033,52326,168577436,27171,-0.6406737565994263,0.30005550384521484,-0.29882293939590454,168577445
30-May-2023 01:21:30.504,0.6404944658279419,52326,168577436,27171,-0.6406837701797485,0.300028920173645,-0.29878801107406616,168577446
30-May-2023 01:21:31.504,0.6405000686645508,52326,168577436,27171,-0.6406965255737305,0.30000239610671997,-0.29877525568008423,168577447
30-May-2023 01:21:32.504,0.6405164003372192,52326,168577436,27171,-0.6407073736190796,0.2999740242958069,-0.2987450957298279,168577448
30-May-2023 01:21:33.504,0.6405260562896729,52326,168577436,27171,-0.6407195329666138,0.29995501041412354,-0.29871678352355957,168577449
30-May-2023 01:21:34.504,0.6405383348464966,52326,168577436,27171,-0.6407310962677002,0.29992419481277466,-0.2986975908279419,168577450
30-May-2023 01:21:35.504,0.6405484676361084,52326,168577436,27171,-0.640742301940918,0.29990100860595703,-0.298675000667572,168577451
30-May-2023 01:21:36.504,0.6405547857284546,52326,168577436,27171,-0.6407504081726074,0.29989105463027954,-0.2986533045768738,168577452
30-May-2023 01:21:37.504,0.6405645608901978,52326,168577436,27171,-0.6407619714736938,0.2998654842376709,-0.29863405227661133,168577453
30-May-2023 01:21:38.504,0.6405801773071289,52326,168577436,27171,-0.640772819519043,0.2998356223106384,-0.29860764741897583,168577454
30-May-2023 01:21:39.504,0.6405917406082153,52326,168577436,27171,-0.6407815217971802,0.29981714487075806,-0.2985813617706299,168577455
30-May-2023 01:21:40.504,0.6405984163284302,52326,168577436,27171,-0.640792965888977,0.2997961640357971,-0.2985645532608032,168577456
30-May-2023 01:21:41.504,0.6406141519546509,52326,168577436,27171,-0.6408059597015381,0.2997618317604065,-0.29853665828704834,168577457
30-May-2023 01:21:42.504,0.6406242847442627,52326,168577436,27171,-0.6408169269561768,0.299744188785553,-0.29851019382476807,168577458
30-May-2023 01:21:43.504,0.6406363248825073,52326,168577436,27171,-0.6408278942108154,0.2997206449508667,-0.29848355054855347,168577459
30-May-2023 01:21:44.504,0.6406481266021729,52326,168577436,27171,-0.6408398151397705,0.2996918559074402,-0.2984617352485657,168577460
30-May-2023 01:21:45.504,0.640657901763916,52326,168577436,27171,-0.6408517360687256,0.29966747760772705,-0.29843980073928833,168577461
30-May-2023 01:21:46.504,0.6406625509262085,52326,168577436,27171,-0.6408612728118896,0.2996569275856018,-0.2984200716018677,168577462
30-May-2023 01:21:47.504,0.6406747102737427,52326,168577436,27171,-0.6408720016479492,0.2996295690536499,-0.2983980178833008,168577463
30-May-2023 01:21:48.504,0.6406919956207275,52326,168577436,27171,-0.6408833265304565,0.2995973825454712,-0.29836952686309814,168577464
30-May-2023 01:21:49.504,0.6407017707824707,52326,168577436,27171,-0.640892505645752,0.29958242177963257,-0.29834359884262085,168577465
30-May-2023 01:21:50.504,0.6407085657119751,52326,168577436,27171,-0.6409047842025757,0.299560010433197,-0.2983250021934509,168577466
30-May-2023 01:21:51.504,0.6407172679901123,52326,168577468,27164,-0.6409159898757935,0.2995365262031555,-0.29830580949783325,168577467
30-May-2023 01:21:52.504,0.6407339572906494,52326,168577468,27164,-0.6409261226654053,0.2995079755783081,-0.2982770800590515,168577468
30-May-2023 01:21:53.504,0.6407454013824463,52326,168577468,27164,-0.6409356594085693,0.29948705434799194,-0.2982529401779175,168577469
30-May-2023 01:21:54.504,0.6407558917999268,52326,168577468,27164,-0.6409478187561035,0.2994619607925415,-0.29822951555252075,168577470
30-May-2023 01:21:55.504,0.6407656669616699,52326,168577468,27164,-0.6409599781036377,0.2994382381439209,-0.2982063889503479,168577471
30-May-2023 01:21:56.504,0.6407793760299683,52326,168577468,27164,-0.6409708261489868,0.2994133234024048,-0.2981782555580139,168577472
30-May-2023 01:21:57.504,0.6407846212387085,52358,168577468,27164,-0.6409820318222046,0.2993934750556946,-0.2981627583503723,168577473
30-May-2023 01:21:58.504,0.6407947540283203,52358,168577468,27164,-0.6409929990768433,0.2993695139884949,-0.2981418967247009,168577474
30-May-2023 01:21:59.504,0.6408054828643799,52358,168577468,27164,-0.6410033702850342,0.29935139417648315,-0.2981148958206177,168577475
30-May-2023 01:22:00.504,0.6408220529556274,52358,168577468,27164,-0.641013503074646,0.2993198037147522,-0.298088014125824,168577476
30-May-2023 01:22:01.504,0.6408315896987915,52358,168577468,27164,-0.6410257816314697,0.2992953658103943,-0.2980656623840332,168577477
30-May-2023 01:22:02.504,0.6408418416976929,52358,168577468,27164,-0.6410359144210815,0.2992788553237915,-0.2980388402938843,168577478
30-May-2023 01:22:03.504,0.6408549547195435,52358,168577468,27164,-0.6410472393035889,0.29925209283828735,-0.29801344871520996,168577479
30-May-2023 01:22:04.504,0.6408644914627075,52358,168577468,27164,-0.6410567760467529,0.2992262840270996,-0.29799777269363403,168577480
30-May-2023 01:22:05.504,0.6408764123916626,52358,168577468,27164,-0.6410664319992065,0.2992061376571655,-0.29797178506851196,168577481
30-May-2023 01:22:06.504,0.6408871412277222,52358,168577468,27164,-0.6410777568817139,0.2991831302642822,-0.29794782400131226,168577482
30-May-2023 01:22:07.504,0.6408977508544922,52358,168577468,27164,-0.6410889625549316,0.2991558313369751,-0.2979281544685364,168577483
30-May-2023 01:22:08.504,0.6409081220626831,52358,168577468,27164,-0.6410984992980957,0.2991355061531067,-0.29790616035461426,168577484
30-May-2023 01:22:09.504,0.640914797782898,52358,168577468,27164,-0.6411087512969971,0.29912269115448,-0.2978828549385071,168577485
30-May-2023 01:22:10.504,0.6409238576889038,52358,168577468,27164,-0.6411229372024536,0.29909318685531616,-0.2978619933128357,168577486
30-May-2023 01:22:11.504,0.6409329175949097,52358,168577468,27164,-0.6411350965499878,0.29907137155532837,-0.29783809185028076,168577487
30-May-2023 01:22:12.504,0.6409462690353394,52358,168577468,27164,-0.641144871711731,0.29904866218566895,-0.2978110909461975,168577488
30-May-2023 01:22:13.504,0.6409634351730347,52358,168577468,27164,-0.6411559581756592,0.29901522397994995,-0.2977842688560486,168577489
30-May-2023 01:22:14.504,0.6409729719161987,52358,168577468,27164,-0.6411662101745605,0.2989917993545532,-0.2977651357650757,168577490
30-May-2023 01:22:15.504,0.6409835815429688,52358,168577468,27164,-0.6411752700805664,0.29897773265838623,-0.2977369427680969,168577491
30-May-2023 01:22:16.504,0.6409966945648193,52358,168577468,27164,-0.6411864757537842,0.2989477515220642,-0.2977138161659241,168577492
30-May-2023 01:22:17.504,0.6410070657730103,52358,168577468,27164,-0.6411973237991333,0.29892218112945557,-0.29769402742385864,168577493
30-May-2023 01:22:18.504,0.6410168409347534,52358,168577468,27164,-0.6412079334259033,0.2989042401313782,-0.2976679801940918,168577494
30-May-2023 01:22:19.504,0.6410280466079712,52358,168577468,27164,-0.641218900680542,0.2988778352737427,-0.2976466417312622,168577495
30-May-2023 01:22:20.504,0.6410340070724487,52358,168577468,27164,-0.6412314176559448,0.298858106136322,-0.2976267337799072,168577496
30-May-2023 01:22:21.504,0.6410439014434814,52358,168577468,27164,-0.6412431001663208,0.29883748292922974,-0.2976016402244568,168577497
30-May-2023 01:22:22.504,0.6410585641860962,52358,168577468,27164,-0.6412531137466431,0.2988126873970032,-0.2975735068321228,168577498
30-May-2023 01:22:23.504,0.6410683393478394,52358,168577500,27151,-0.641263484954834,0.2987891435623169,-0.2975538969039917,168577499
30-May-2023 01:22:24.504,0.6410746574401855,52358,168577500,27151,-0.641274094581604,0.2987709045410156,-0.297535240650177,168577500
30-May-2023 01:22:25.504,0.6410868167877197,52358,168577500,27151,-0.6412845849990845,0.2987479567527771,-0.29750943183898926,168577501
30-May-2023 01:22:26.504,0.6411032676696777,52358,168577500,27151,-0.6412932872772217,0.2987182140350342,-0.29748427867889404,168577502
30-May-2023 01:22:27.504,0.6411150693893433,52358,168577500,27151,-0.6413048505783081,0.2986922860145569,-0.29746097326278687,168577503
30-May-2023 01:22:28.504,0.6411274671554565,52358,168577500,27151,-0.6413155794143677,0.2986690402030945,-0.29743462800979614,168577504
30-May-2023 01:22:29.504,0.6411384344100952,52390,168577500,27151,-0.6413282155990601,0.2986435294151306,-0.29740917682647705,168577505
30-May-2023 01:22:30.504,0.6411479711532593,52390,168577500,27151,-0.6413387060165405,0.29862159490585327,-0.29738712310791016,168577506
30-May-2023 01:22:31.504,0.6411533355712891,52390,168577500,27151,-0.6413507461547852,0.2986038327217102,-0.29736852645874023,168577507
30-May-2023 01:22:32.504,0.6411634683609009,52390,168577500,27151,-0.6413609981536865,0.2985824942588806,-0.29734545946121216,168577508
30-May-2023 01:22:33.504,0.6411774158477783,52390,168577500,27151,-0.6413716077804565,0.29855531454086304,-0.29731929302215576,168577509
30-May-2023 01:22:34.504,0.6411867141723633,52390,168577500,27151,-0.6413813829421997,0.29853641986846924,-0.2972971200942993,168577510
30-May-2023 01:22:35.504,0.6411927938461304,52390,168577500,27151,-0.6413960456848145,0.2985135316848755,-0.29727572202682495,168577511
30-May-2023 01:22:36.504,0.6412099599838257,52390,168577500,27151,-0.6414018869400024,0.2984888553619385,-0.2972506284713745,168577512
30-May-2023 01:22:37.504,0.6412217617034912,52390,168577500,27151,-0.6414144039154053,0.29846125841140747,-0.29722607135772705,168577513
30-May-2023 01:22:38.504,0.6412323713302612,52390,168577500,27151,-0.6414248943328857,0.29844051599502563,-0.29720157384872437,168577514
30-May-2023 01:22:39.504,0.6412461996078491,52390,168577500,27151,-0.6414344310760498,0.29841339588165283,-0.29717838764190674,168577515
30-May-2023 01:22:40.504,0.6412557363510132,52390,168577500,27151,-0.6414473056793213,0.2983887791633606,-0.29715466499328613,168577516
30-May-2023 01:22:41.504,0.6412688493728638,52390,168577500,27151,-0.6414569616317749,0.29836416244506836,-0.29712975025177,168577517
30-May-2023 01:22:42.504,0.6412737369537354,52390,168577500,27151,-0.6414692401885986,0.29834580421447754,-0.2971111536026001,168577518
30-May-2023 01:22:43.504,0.6412836313247681,52390,168577500,27151,-0.6414800882339478,0.29832446575164795,-0.2970883846282959,168577519
30-May-2023 01:22:44.504,0.6412997245788574,52390,168577500,27151,-0.6414898633956909,0.2982980012893677,-0.2970590591430664,168577520
30-May-2023 01:22:45.504,0.6413028240203857,52390,168577500,27151,-0.641501784324646,0.2982821464538574,-0.29704248905181885,168577521
30-May-2023 01:22:46.504,0.6413191556930542,52390,168577500,27151,-0.6415125131607056,0.298251748085022,-0.29701489210128784,168577522
30-May-2023 01:22:47.504,0.6413233280181885,52390,168577500,27151,-0.6415235996246338,0.2982354760169983,-0.29699820280075073,168577523
30-May-2023 01:22:48.504,0.6413357257843018,52390,168577500,27151,-0.6415331363677979,0.2982140779495239,-0.29697245359420776,168577524
30-May-2023 01:22:49.504,0.6413531303405762,52390,168577500,27151,-0.6415435075759888,0.29818207025527954,-0.2969449758529663,168577525
30-May-2023 01:22:50.504,0.6413635015487671,52390,168577500,27151,-0.641556978225708,0.2981562614440918,-0.29691916704177856,168577526
30-May-2023 01:22:51.504,0.6413741111755371,52390,168577500,27151,-0.6415680646896362,0.29813331365585327,-0.29689526557922363,168577527
30-May-2023 01:22:52.504,0.6413809061050415,52390,168577500,27151,-0.6415799856185913,0.2981111407279968,-0.2968769669532776,168577528
30-May-2023 01:22:53.504,0.6413980722427368,52390,168577500,27151,-0.6415878534317017,0.2980853319168091,-0.29684877395629883,168577529
30-May-2023 01:22:54.504,0.6414027214050293,52390,168577500,27151,-0.6415998935699463,0.29806816577911377,-0.2968299984931946,168577530
30-May-2023 01:22:55.504,0.6414210796356201,52390,168577532,27131,-0.6416102647781372,0.29803746938705444,-0.29679906368255615,168577531
30-May-2023 01:22:56.504,0.6414313316345215,52390,168577532,27131,-0.6416211128234863,0.2980145215988159,-0.29677653312683105,168577532
30-May-2023 01:22:57.504,0.6414400339126587,52390,168577532,27131,-0.6416306495666504,0.29799431562423706,-0.2967565059661865,168577533
30-May-2023 01:22:58.504,0.6414523124694824,52390,168577532,27131,-0.6416418552398682,0.29796910285949707,-0.2967313528060913,168577534
30-May-2023 01:22:59.504,0.6414626836776733,52390,168577532,27131,-0.6416541337966919,0.29794418811798096,-0.2967072129249573,168577535
30-May-2023 01:23:00.504,0.6414676904678345,52390,168577532,27131,-0.6416651010513306,0.29792648553848267,-0.29669034481048584,168577536
30-May-2023 01:23:01.504,0.6414856910705566,52422,168577532,27131,-0.641675591468811,0.2978959083557129,-0.29665958881378174,168577537
30-May-2023 01:23:02.504,0.6414951086044312,52422,168577532,27131,-0.6416863203048706,0.2978758215904236,-0.296636700630188,168577538
30-May-2023 01:23:03.504,0.6415046453475952,52422,168577532,27131,-0.6416959762573242,0.2978554368019104,-0.2966151833534241,168577539
30-May-2023 01:23:04.504,0.641511082649231,52422,168577532,27131,-0.6417067050933838,0.29783618450164795,-0.296597421169281,168577540
30-May-2023 01:23:05.504,0.6415221691131592,52422,168577532,27131,-0.6417173147201538,0.29781216382980347,-0.29657453298568726,168577541
30-May-2023 01:23:06.504,0.6415324211120605,52422,168577532,27131,-0.6417310237884521,0.29778701066970825,-0.29654788970947266,168577542
30-May-2023 01:23:07.504,0.6415433883666992,52422,168577532,27131,-0.6417425870895386,0.29776424169540405,-0.296522319316864,168577543
30-May-2023 01:23:08.504,0.641560435295105,52422,168577532,27131,-0.6417511701583862,0.2977367639541626,-0.29649412631988525,168577544
30-May-2023 01:23:09.504,0.6415650844573975,52422,168577532,27131,-0.6417633295059204,0.29771679639816284,-0.2964783310890198,168577545
30-May-2023 01:23:10.504,0.6415832042694092,52422,168577532,27131,-0.6417726278305054,0.2976866364479065,-0.29644954204559326,168577546
30-May-2023 01:23:11.504,0.6415950059890747,52422,168577532,27131,-0.6417813301086426,0.29766446352005005,-0.2964268922805786,168577547
30-May-2023 01:23:12.504,0.6416038274765015,52422,168577532,27131,-0.6417957544326782,0.2976383566856384,-0.2964032292366028,168577548
30-May-2023 01:23:13.504,0.641615629196167,52422,168577532,27131,-0.6418042182922363,0.29761451482772827,-0.29638195037841797,168577549
30-May-2023 01:23:14.504,0.6416267156600952,52422,168577532,27131,-0.6418155431747437,0.29759323596954346,-0.2963560223579407,168577550
30-May-2023 01:23:15.504,0.6416361331939697,52422,168577532,27131,-0.6418269872665405,0.29757219552993774,-0.29633116722106934,168577551
30-May-2023 01:23:16.504,0.6416388750076294,52422,168577532,27131,-0.6418395042419434,0.29755645990371704,-0.29631417989730835,168577552
30-May-2023 01:23:17.504,0.6416575908660889,52422,168577532,27131,-0.6418470144271851,0.2975255250930786,-0.29628854990005493,168577553
30-May-2023 01:23:18.504,0.6416641473770142,52422,168577532,27131,-0.6418589353561401,0.29750704765319824,-0.296267032623291,168577554
30-May-2023 01:23:19.504,0.6416789293289185,52422,168577532,27131,-0.6418684720993042,0.29748374223709106,-0.29623788595199585,168577555
30-May-2023 01:23:20.504,0.6416850090026855,52422,168577532,27131,-0.6418815851211548,0.2974610924720764,-0.29621875286102295,168577556
30-May-2023 01:23:21.504,0.6417031288146973,52422,168577532,27131,-0.6418905258178711,0.29743146896362305,-0.29619014263153076,168577557
30-May-2023 01:23:22.504,0.6417086124420166,52422,168577532,27131,-0.6419047117233276,0.2974092364311218,-0.296170175075531,168577558
30-May-2023 01:23:23.504,0.6417195796966553,52422,168577532,27131,-0.6419148445129395,0.29738569259643555,-0.29614853858947754,168577559
30-May-2023 01:23:24.504,0.6417347192764282,52422,168577532,27131,-0.6419246196746826,0.2973591089248657,-0.29612022638320923,168577560
30-May-2023 01:23:25.504,0.6417399644851685,52422,168577532,27131,-0.6419330835342407,0.297343909740448,-0.2961048483848572,168577561
30-May-2023 01:23:26.504,0.6417543888092041,52422,168577532,27131,-0.6419434547424316,0.29731863737106323,-0.29607778787612915,168577562
30-May-2023 01:23:27.504,0.6417590379714966,52422,168577564,27164,-0.6419554948806763,0.29729902744293213,-0.2960611581802368,168577563
30-May-2023 01:23:28.504,0.6417732238769531,52422,168577564,27164,-0.6419647932052612,0.2972753643989563,-0.29603415727615356,168577564
30-May-2023 01:23:29.504,0.6417816877365112,52422,168577564,27164,-0.6419762372970581,0.29725193977355957,-0.2960144877433777,168577565
30-May-2023 01:23:30.504,0.6417934894561768,52422,168577564,27164,-0.6419873237609863,0.29722779989242554,-0.29598915576934814,168577566
30-May-2023 01:23:31.504,0.6418044567108154,52422,168577564,27164,-0.6419973373413086,0.29720449447631836,-0.2959669828414917,168577567
30-May-2023 01:23:32.504,0.6418204307556152,52422,168577564,27164,-0.6420071125030518,0.2971789836883545,-0.29593586921691895,168577568
30-May-2023 01:23:33.504,0.6418246030807495,52454,168577564,27164,-0.6420191526412964,0.29715919494628906,-0.295920729637146,168577569
30-May-2023 01:23:34.504,0.6418355703353882,52454,168577564,27164,-0.6420315504074097,0.29713380336761475,-0.2958953380584717,168577570
30-May-2023 01:23:35.504,0.6418449878692627,52454,168577564,27164,-0.6420434713363647,0.29711204767227173,-0.2958712577819824,168577571
30-May-2023 01:23:36.504,0.6418583393096924,52454,168577564,27164,-0.6420525312423706,0.29708629846572876,-0.2958487868309021,168577572
30-May-2023 01:23:37.504,0.6418688297271729,52454,168577564,27164,-0.6420632600784302,0.29706305265426636,-0.2958256006240845,168577573
30-May-2023 01:23:38.504,0.6418806314468384,52454,168577564,27164,-0.642072319984436,0.29704201221466064,-0.29580235481262207,168577574
30-May-2023 01:23:39.504,0.6418944597244263,52454,168577564,27164,-0.6420830488204956,0.2970138192176819,-0.2957763075828552,168577575
30-May-2023 01:23:40.504,0.641899824142456,52454,168577564,27164,-0.6420942544937134,0.29699641466140747,-0.2957581877708435,168577576
30-May-2023 01:23:41.504,0.6419167518615723,52454,168577564,27164,-0.6421042680740356,0.2969685196876526,-0.29572778940200806,168577577
30-May-2023 01:23:42.504,0.6419209241867065,52454,168577564,27164,-0.6421172618865967,0.2969496250152588,-0.295709490776062,168577578
30-May-2023 01:23:43.504,0.6419316530227661,52454,168577564,27164,-0.642127275466919,0.29692596197128296,-0.29568880796432495,168577579
30-May-2023 01:23:44.504,0.6419476270675659,52454,168577564,27164,-0.6421374082565308,0.2968989610671997,-0.29565900564193726,168577580
30-May-2023 01:23:45.504,0.6419587135314941,52454,168577564,27164,-0.6421499252319336,0.29687273502349854,-0.29563426971435547,168577581
30-May-2023 01:23:46.504,0.6419644355773926,52454,168577564,27164,-0.6421643495559692,0.2968508005142212,-0.295612633228302,168577582
30-May-2023 01:23:47.504,0.6419798135757446,52454,168577564,27164,-0.6421725749969482,0.296828031539917,-0.2955837845802307,168577583
30-May-2023 01:23:48.504,0.641991138458252,52454,168577564,27164,-0.642183780670166,0.29680269956588745,-0.295560359954834,168577584
30-May-2023 01:23:49.504,0.6419999599456787,52454,168577564,27164,-0.6421947479248047,0.296779990196228,-0.29554009437561035,168577585
30-May-2023 01:23:50.504,0.6420121192932129,52454,168577564,27164,-0.6422032117843628,0.29675835371017456,-0.29551708698272705,168577586
30-May-2023 01:23:51.504,0.6420230865478516,52454,168577564,27164,-0.6422158479690552,0.29673367738723755,-0.29549092054367065,168577587
30-May-2023 01:23:52.504,0.6420334577560425,52454,168577564,27164,-0.6422263383865356,0.2967109680175781,-0.29546821117401123,168577588
30-May-2023 01:23:53.504,0.6420459747314453,52454,168577564,27164,-0.6422368288040161,0.29668474197387695,-0.2954446077346802,168577589
30-May-2023 01:23:54.504,0.6420513391494751,52454,168577564,27164,-0.6422483921051025,0.29666727781295776,-0.2954249978065491,168577590
30-May-2023 01:23:55.504,0.6420621871948242,52454,168577564,27164,-0.6422605514526367,0.29664117097854614,-0.29540103673934937,168577591
30-May-2023 01:23:56.504,0.6420775651931763,52454,168577564,27164,-0.6422697305679321,0.29661470651626587,-0.2953745126724243,168577592
30-May-2023 01:23:57.504,0.6420842409133911,52454,168577564,27164,-0.6422803401947021,0.29659605026245117,-0.29535603523254395,168577593
30-May-2023 01:23:58.504,0.6420944929122925,52454,168577564,27164,-0.6422927379608154,0.29657167196273804,-0.2953314781188965,168577594
30-May-2023 01:23:59.504,0.6421048641204834,52454,168577596,27164,-0.6423053741455078,0.2965443730354309,-0.2953088879585266,168577595
30-May-2023 01:24:00.504,0.6421139240264893,52454,168577596,27164,-0.6423170566558838,0.2965242862701416,-0.29528313875198364,168577596
30-May-2023 01:24:01.504,0.6421293020248413,52454,168577596,27164,-0.6423263549804688,0.2964997887611389,-0.295254111289978,168577597
30-May-2023 01:24:02.504,0.6421360969543457,52454,168577596,27164,-0.6423381567001343,0.2964763045310974,-0.2952374219894409,168577598
30-May-2023 01:24:03.504,0.6421514749526978,52454,168577596,27164,-0.6423475742340088,0.2964504361152649,-0.29520922899246216,168577599
30-May-2023 01:24:04.504,0.6421632766723633,52454,168577596,27164,-0.6423566341400146,0.2964276671409607,-0.2951868772506714,168577600
30-May-2023 01:24:05.504,0.642174482345581,52486,168577596,27164,-0.642366886138916,0.2964024543762207,-0.2951657176017761,168577601
30-May-2023 01:24:06.504,0.6421856880187988,52486,168577596,27164,-0.6423770189285278,0.29638177156448364,-0.2951400876045227,168577602
30-May-2023 01:24:07.504,0.642197847366333,52486,168577596,27164,-0.6423861980438232,0.29635941982269287,-0.2951160669326782,168577603
30-May-2023 01:24:08.504,0.642209529876709,52486,168577596,27164,-0.6423991918563843,0.29632997512817383,-0.2950919270515442,168577604
30-May-2023 01:24:09.504,0.6422146558761597,52486,168577596,27164,-0.6424098014831543,0.29631543159484863,-0.29507219791412354,168577605
30-May-2023 01:24:10.504,0.6422301530838013,52486,168577596,27164,-0.642422080039978,0.29628390073776245,-0.295043408870697,168577606
30-May-2023 01:24:11.504,0.6422398090362549,52486,168577596,27164,-0.6424319744110107,0.29626333713531494,-0.29502159357070923,168577607
30-May-2023 01:24:12.504,0.6422487497329712,52486,168577596,27164,-0.6424428224563599,0.2962437868118286,-0.2949977517127991,168577608
30-May-2023 01:24:13.504,0.6422544717788696,52486,168577596,27164,-0.6424562931060791,0.2962237596511841,-0.2949761152267456,168577609
30-May-2023 01:24:14.504,0.6422648429870605,52486,168577596,27164,-0.6424664258956909,0.29619985818862915,-0.29495590925216675,168577610
30-May-2023 01:24:15.504,0.642275333404541,52486,168577596,27164,-0.6424779891967773,0.296175479888916,-0.29493141174316406,168577611
30-May-2023 01:24:16.504,0.6422868967056274,52486,168577596,27164,-0.6424877643585205,0.2961532473564148,-0.29490774869918823,168577612
30-May-2023 01:24:17.504,0.6423050165176392,52486,168577596,27164,-0.6424975395202637,0.29612159729003906,-0.29487907886505127,168577613
30-May-2023 01:24:18.504,0.6423109769821167,52486,168577596,27164,-0.6425065994262695,0.2961048483848572,-0.29486340284347534,168577614
30-May-2023 01:24:19.504,0.6423212289810181,52486,168577596,27164,-0.6425174474716187,0.2960827350616455,-0.294839084148407,168577615
30-May-2023 01:24:20.504,0.6423327922821045,52486,168577596,27164,-0.642528772354126,0.2960573434829712,-0.2948150038719177,168577616
30-May-2023 01:24:21.504,0.6423413753509521,52486,168577596,27164,-0.6425396203994751,0.2960354685783386,-0.2947944402694702,168577617
30-May-2023 01:24:22.504,0.6423522233963013,52486,168577596,27164,-0.6425538063049316,0.29600995779037476,-0.29476600885391235,168577618
30-May-2023 01:24:23.504,0.6423671245574951,52486,168577596,27164,-0.6425602436065674,0.2959859371185303,-0.29474329948425293,168577619
30-May-2023 01:24:24.504,0.6423786878585815,52486,168577596,27164,-0.6425729990005493,0.2959586977958679,-0.2947177290916443,168577620
30-May-2023 01:24:25.504,0.6423892974853516,52486,168577596,27164,-0.6425844430923462,0.29593509435653687,-0.2946930527687073,168577621
30-May-2023 01:24:26.504,0.6423959732055664,52486,168577596,27164,-0.6425944566726685,0.2959204316139221,-0.29467159509658813,168577622
30-May-2023 01:24:27.504,0.6424129009246826,52486,168577596,27164,-0.6426032781600952,0.29588961601257324,-0.29464513063430786,168577623
30-May-2023 01:24:28.504,0.6424230337142944,52486,168577596,27164,-0.6426138877868652,0.2958672046661377,-0.29462337493896484,168577624
30-May-2023 01:24:29.504,0.6424309015274048,52486,168577596,27164,-0.6426277160644531,0.29584676027297974,-0.2945968508720398,168577625
30-May-2023 01:24:30.504,0.6424416303634644,52486,168577596,27164,-0.642636775970459,0.2958235740661621,-0.29457688331604004,168577626
30-May-2023 01:24:31.504,0.6424570083618164,52486,168577628,27164,-0.6426467895507812,0.29579252004623413,-0.294552206993103,168577627
30-May-2023 01:24:32.504,0.642464280128479,52486,168577628,27164,-0.6426587104797363,0.29577410221099854,-0.2945294976234436,168577628
30-May-2023 01:24:33.504,0.6424746513366699,52486,168577628,27164,-0.6426687240600586,0.2957521080970764,-0.29450738430023193,168577629
30-May-2023 01:24:34.504,0.6424833536148071,52486,168577628,27164,-0.6426817178726196,0.2957267165184021,-0.29448527097702026,168577630
30-May-2023 01:24:35.504,0.6424928903579712,52486,168577628,27164,-0.6426899433135986,0.29570984840393066,-0.29446375370025635,168577631
30-May-2023 01:24:36.504,0.6425095796585083,52486,168577628,27164,-0.6426973342895508,0.2956840991973877,-0.29443657398223877,168577632
30-May-2023 01:24:37.504,0.6425178050994873,52518,168577628,27164,-0.6427115201950073,0.29565757513046265,-0.294413685798645,168577633
30-May-2023 01:24:38.504,0.6425293684005737,52518,168577628,27164,-0.6427208185195923,0.2956346273422241,-0.2943912148475647,168577634
30-May-2023 01:24:39.504,0.6425399780273438,52518,168577628,27164,-0.6427332162857056,0.29561036825180054,-0.29436564445495605,168577635
30-May-2023 01:24:40.504,0.6425529718399048,52518,168577628,27164,-0.6427407264709473,0.2955871820449829,-0.2943437695503235,168577636
30-May-2023 01:24:41.504,0.6425596475601196,52518,168577628,27164,-0.6427545547485352,0.29556435346603394,-0.2943224310874939,168577637
30-May-2023 01:24:42.504,0.6425759792327881,52518,168577628,27164,-0.6427640914916992,0.2955378293991089,-0.29429328441619873,168577638
30-May-2023 01:24:43.504,0.642586350440979,52518,168577628,27164,-0.6427743434906006,0.29551488161087036,-0.29427075386047363,168577639
30-May-2023 01:24:44.504,0.6425931453704834,52518,168577628,27164,-0.6427847146987915,0.2954942584037781,-0.2942535877227783,168577640
30-May-2023 01:24:45.504,0.6426044702529907,52518,168577628,27164,-0.6427950859069824,0.2954751253128052,-0.29422587156295776,168577641
30-May-2023 01:24:46.504,0.6426128149032593,52518,168577628,27164,-0.6428065299987793,0.2954533100128174,-0.2942044734954834,168577642
30-May-2023 01:24:47.504,0.6426296234130859,52518,168577628,27164,-0.6428155899047852,0.2954208254814148,-0.2941804528236389,168577643
30-May-2023 01:24:48.504,0.6426407098770142,52518,168577628,27164,-0.6428259611129761,0.295401394367218,-0.2941535711288452,168577644
30-May-2023 01:24:49.504,0.6426496505737305,52518,168577628,27164,-0.642837643623352,0.2953794002532959,-0.2941303849220276,168577645
30-May-2023 01:24:50.504,0.6426564455032349,52518,168577628,27164,-0.6428484916687012,0.29535770416259766,-0.29411327838897705,168577646
30-May-2023 01:24:51.504,0.6426728963851929,52518,168577628,27164,-0.6428579092025757,0.2953298091888428,-0.29408466815948486,168577647
30-May-2023 01:24:52.504,0.6426794528961182,52518,168577628,27164,-0.6428718566894531,0.2953096628189087,-0.2940603494644165,168577648
30-May-2023 01:24:53.504,0.6426906585693359,52518,168577628,27164,-0.6428825855255127,0.29528260231018066,-0.2940393090248108,168577649
30-May-2023 01:24:54.504,0.6427056789398193,52518,168577628,27164,-0.6428951025009155,0.29525262117385864,-0.29400956630706787,168577650
30-May-2023 01:24:55.504,0.6427123546600342,52518,168577628,27164,-0.6429036855697632,0.2952382564544678,-0.2939906120300293,168577651
30-May-2023 01:24:56.504,0.6427232027053833,52518,168577628,27164,-0.6429139375686646,0.2952139377593994,-0.29396921396255493,168577652
30-May-2023 01:24:57.504,0.6427386999130249,52518,168577628,27164,-0.6429249048233032,0.2951829433441162,-0.2939424514770508,168577653
30-May-2023 01:24:58.504,0.6427496671676636,52518,168577628,27164,-0.6429338455200195,0.29516518115997314,-0.2939167022705078,168577654
30-May-2023 01:24:59.504,0.6427608728408813,52518,168577628,27164,-0.6429423093795776,0.2951415181159973,-0.293897807598114,168577655
30-May-2023 01:25:00.504,0.6427706480026245,52518,168577628,27164,-0.6429529190063477,0.2951195240020752,-0.2938743829727173,168577656
30-May-2023 01:25:01.504,0.6427816152572632,52518,168577628,27164,-0.642963171005249,0.2950964570045471,-0.293851375579834,168577657
30-May-2023 01:25:02.504,0.6427867412567139,52518,168577628,27164,-0.6429769992828369,0.29507726430892944,-0.29382938146591187,168577658
30-May-2023 01:25:03.504,0.6427969932556152,52518,168577660,27164,-0.6429915428161621,0.2950459122657776,-0.293806254863739,168577659
30-May-2023 01:25:04.504,0.6428102254867554,52518,168577660,27164,-0.6430010795593262,0.2950243353843689,-0.2937777638435364,168577660
30-May-2023 01:25:05.504,0.6428204774856567,52518,168577660,27164,-0.643010139465332,0.29500263929367065,-0.2937576174736023,168577661
30-May-2023 01:25:06.504,0.6428307294845581,52518,168577660,27164,-0.6430211067199707,0.2949790954589844,-0.293735146522522,168577662
30-May-2023 01:25:07.504,0.6428486108779907,52518,168577660,27164,-0.6430296897888184,0.2949514389038086,-0.2937052249908447,168577663
30-May-2023 01:25:08.504,0.6428591012954712,52518,168577660,27164,-0.6430371999740601,0.29493248462677,-0.29368406534194946,168577664
30-May-2023 01:25:09.504,0.6428635120391846,52550,168577660,27164,-0.6430497169494629,0.2949124574661255,-0.2936672568321228,168577665
30-May-2023 01:25:10.504,0.6428742408752441,52550,168577660,27164,-0.6430606842041016,0.2948892116546631,-0.2936432361602783,168577666
30-May-2023 01:25:11.504,0.642890214920044,52550,168577660,27164,-0.6430689096450806,0.2948625683784485,-0.29361748695373535,168577667
30-May-2023 01:25:12.504,0.6428998708724976,52550,168577660,27164,-0.6430840492248535,0.2948343753814697,-0.2935904264450073,168577668
30-May-2023 01:25:13.504,0.6429094076156616,52550,168577660,27164,-0.6430950164794922,0.2948117256164551,-0.2935687303543091,168577669
30-May-2023 01:25:14.504,0.6429208517074585,52550,168577660,27164,-0.643105149269104,0.294788122177124,-0.293545126914978,168577670
30-May-2023 01:25:15.504,0.6429275274276733,52550,168577660,27164,-0.6431170701980591,0.2947678565979004,-0.2935248017311096,168577671
30-May-2023 01:25:16.504,0.642938494682312,52550,168577660,27164,-0.6431272029876709,0.2947438359260559,-0.2935023307800293,168577672
30-May-2023 01:25:17.504,0.6429495811462402,52550,168577660,27164,-0.643136739730835,0.2947232723236084,-0.2934783101081848,168577673
30-May-2023 01:25:18.504,0.6429656744003296,52550,168577660,27164,-0.643144965171814,0.2946956157684326,-0.2934531569480896,168577674
30-May-2023 01:25:19.504,0.6429780721664429,52550,168577660,27164,-0.6431524753570557,0.2946723699569702,-0.29343318939208984,168577675
30-May-2023 01:25:20.504,0.6429867744445801,52550,168577660,27164,-0.6431652307510376,0.29465049505233765,-0.29340749979019165,168577676
30-May-2023 01:25:21.504,0.6429976224899292,52550,168577660,27164,-0.6431772708892822,0.2946281433105469,-0.29338037967681885,168577677
30-May-2023 01:25:22.504,0.6430021524429321,52550,168577660,27164,-0.6431882381439209,0.2946106195449829,-0.2933632731437683,168577678
30-May-2023 01:25:23.504,0.6430119276046753,52550,168577660,27164,-0.6431995630264282,0.294588565826416,-0.2933397889137268,168577679
30-May-2023 01:25:24.504,0.6430286169052124,52550,168577660,27164,-0.6432102918624878,0.2945566177368164,-0.2933109402656555,168577680
30-May-2023 01:25:25.504,0.6430329084396362,52550,168577660,27164,-0.643222451210022,0.29453957080841064,-0.29329198598861694,168577681
30-May-2023 01:25:26.504,0.6430455446243286,52550,168577660,27164,-0.6432336568832397,0.2945125102996826,-0.2932671308517456,168577682
30-May-2023 01:25:27.504,0.6430577039718628,52550,168577660,27164,-0.6432422399520874,0.29448992013931274,-0.2932441830635071,168577683
30-May-2023 01:25:28.504,0.6430714130401611,52550,168577660,27164,-0.6432532072067261,0.29446160793304443,-0.29321861267089844,168577684
30-May-2023 01:25:29.504,0.6430819034576416,52550,168577660,27164,-0.6432634592056274,0.2944381833076477,-0.2931966185569763,168577685
30-May-2023 01:25:30.504,0.6430946588516235,52550,168577660,27164,-0.6432715654373169,0.29441553354263306,-0.293173611164093,168577686
30-May-2023 01:25:31.504,0.6431066989898682,52550,168577660,27164,-0.6432833671569824,0.2943897843360901,-0.2931472659111023,168577687
30-May-2023 01:25:32.504,0.6431170701980591,52550,168577660,27164,-0.643295407295227,0.29436439275741577,-0.2931235432624817,168577688
30-May-2023 01:25:33.504,0.6431268453598022,52550,168577660,27164,-0.6433051824569702,0.2943440079689026,-0.2931009531021118,168577689
30-May-2023 01:25:34.504,0.6431381702423096,52550,168577660,27164,-0.6433142423629761,0.2943236231803894,-0.293076753616333,168577690
30-May-2023 01:25:35.504,0.6431477069854736,52550,168577692,27164,-0.6433261632919312,0.2942999601364136,-0.29305344820022583,168577691
30-May-2023 01:25:36.504,0.643152117729187,52550,168577692,27164,-0.6433407068252563,0.2942802906036377,-0.29303205013275146,168577692
30-May-2023 01:25:37.504,0.643162727355957,52550,168577692,27164,-0.6433513164520264,0.2942580580711365,-0.2930065989494324,168577693
30-May-2023 01:25:38.504,0.643179178237915,52550,168577692,27164,-0.6433596611022949,0.2942294478416443,-0.29298126697540283,168577694
30-May-2023 01:25:39.504,0.643187403678894,52550,168577692,27164,-0.6433722972869873,0.2942047119140625,-0.292961061000824,168577695
30-May-2023 01:25:40.504,0.6432027816772461,52550,168577692,27164,-0.6433836221694946,0.29417526721954346,-0.29293107986450195,168577696
30-May-2023 01:25:41.505,0.6432136297225952,52582,168577692,27164,-0.6433919668197632,0.2941547632217407,-0.29291069507598877,168577697
30-May-2023 01:25:42.505,0.6432250738143921,52582,168577692,27164,-0.6434007883071899,0.2941301465034485,-0.29288989305496216,168577698
30-May-2023 01:25:43.505,0.643237829208374,52582,168577692,27164,-0.6434119939804077,0.2941046357154846,-0.29286324977874756,168577699
30-May-2023 01:25:44.505,0.6432473659515381,52582,168577692,27164,-0.643423318862915,0.29408299922943115,-0.292838990688324,168577700
30-May-2023 01:25:45.505,0.6432567834854126,52582,168577692,27164,-0.6434305906295776,0.2940652370452881,-0.29282045364379883,168577701
30-May-2023 01:25:46.505,0.6432675123214722,52582,168577692,27164,-0.6434410810470581,0.29404258728027344,-0.29279661178588867,168577702
30-May-2023 01:25:47.505,0.6432733535766602,52582,168577692,27164,-0.6434541940689087,0.2940226197242737,-0.29277503490448,168577703
30-May-2023 01:25:48.505,0.6432821750640869,52582,168577692,27164,-0.643467903137207,0.29399847984313965,-0.2927500605583191,168577704
30-May-2023 01:25:49.505,0.6432933807373047,52582,168577692,27164,-0.6434779167175293,0.29397547245025635,-0.2927258014678955,168577705
30-May-2023 01:25:50.505,0.6433089971542358,52582,168577692,27164,-0.6434882879257202,0.29394596815109253,-0.29269862174987793,168577706
30-May-2023 01:25:51.505,0.6433219909667969,52582,168577692,27164,-0.643499493598938,0.2939169406890869,-0.292674720287323,168577707
30-May-2023 01:25:52.505,0.6433250904083252,52582,168577692,27164,-0.6435118913650513,0.29390114545822144,-0.29265666007995605,168577708
30-May-2023 01:25:53.505,0.6433380842208862,52582,168577692,27164,-0.6435198783874512,0.29387974739074707,-0.2926320433616638,168577709
30-May-2023 01:25:54.505,0.6433497667312622,52582,168577692,27164,-0.6435288190841675,0.2938573360443115,-0.2926090359687805,168577710
30-May-2023 01:25:55.505,0.6433634757995605,52582,168577692,27164,-0.6435387134552002,0.29382866621017456,-0.29258638620376587,168577711
30-May-2023 01:25:56.505,0.6433736085891724,52582,168577692,27164,-0.6435514688491821,0.29380565881729126,-0.2925586700439453,168577712
30-May-2023 01:25:57.505,0.6433850526809692,52582,168577692,27164,-0.6435589790344238,0.29378432035446167,-0.29253852367401123,168577713
30-May-2023 01:25:58.505,0.643396258354187,52582,168577692,27164,-0.6435706615447998,0.2937591075897217,-0.2925131320953369,168577714
30-May-2023 01:25:59.505,0.6434016227722168,52582,168577692,27164,-0.6435829401016235,0.2937418222427368,-0.292492151260376,168577715
30-May-2023 01:26:00.505,0.6434112787246704,52582,168577692,27164,-0.6435948610305786,0.29371732473373413,-0.29246842861175537,168577716
30-May-2023 01:26:01.505,0.6434226036071777,52582,168577692,27164,-0.6436055898666382,0.2936931252479553,-0.2924445867538452,168577717
30-May-2023 01:26:02.505,0.6434385776519775,52582,168577692,27164,-0.6436141729354858,0.29366356134414673,-0.29242008924484253,168577718
30-May-2023 01:26:03.505,0.6434488296508789,52582,168577692,27164,-0.6436246633529663,0.29364264011383057,-0.2923957109451294,168577719
30-May-2023 01:26:04.505,0.643457293510437,52582,168577692,27164,-0.6436377763748169,0.29361891746520996,-0.29237228631973267,168577720
30-May-2023 01:26:05.505,0.6434649229049683,52582,168577692,27164,-0.6436468362808228,0.29360032081604004,-0.2923542261123657,168577721
30-May-2023 01:26:06.505,0.6434774398803711,52582,168577692,27164,-0.6436543464660645,0.2935788035392761,-0.2923314571380615,168577722
30-May-2023 01:26:07.505,0.6434903144836426,52582,168577724,27158,-0.6436678171157837,0.2935478091239929,-0.29230445623397827,168577723
30-May-2023 01:26:08.505,0.6435014009475708,52582,168577724,27158,-0.6436789035797119,0.29352426528930664,-0.2922794222831726,168577724
30-May-2023 01:26:09.505,0.6435108184814453,52582,168577724,27158,-0.6436865329742432,0.29350733757019043,-0.29225969314575195,168577725
30-May-2023 01:26:10.505,0.6435222625732422,52582,168577724,27158,-0.6436980962753296,0.29348069429397583,-0.2922350764274597,168577726
30-May-2023 01:26:11.505,0.6435294151306152,52582,168577724,27158,-0.6437118053436279,0.2934579849243164,-0.2922120690345764,168577727
30-May-2023 01:26:12.505,0.6435400247573853,52582,168577724,27158,-0.6437209844589233,0.2934369444847107,-0.2921898365020752,168577728
30-May-2023 01:26:13.505,0.6435575485229492,52614,168577724,27158,-0.6437288522720337,0.293407142162323,-0.29216301441192627,168577729
30-May-2023 01:26:14.505,0.643569827079773,52614,168577724,27158,-0.643738865852356,0.2933829426765442,-0.29213839769363403,168577730
30-May-2023 01:26:15.505,0.643573522567749,52614,168577724,27158,-0.6437517404556274,0.29336708784103394,-0.2921179533004761,168577731
30-May-2023 01:26:16.505,0.6435879468917847,52614,168577724,27158,-0.6437631845474243,0.2933374047279358,-0.29209035634994507,168577732
30-May-2023 01:26:17.505,0.6435943841934204,52614,168577724,27158,-0.6437723636627197,0.29332154989242554,-0.292072057723999,168577733
30-May-2023 01:26:18.505,0.643608570098877,52614,168577724,27158,-0.6437842845916748,0.2932926416397095,-0.29204368591308594,168577734
30-May-2023 01:26:19.505,0.6436178684234619,52614,168577724,27158,-0.6437957286834717,0.2932698130607605,-0.2920207381248474,168577735
30-May-2023 01:26:20.505,0.6436251401901245,52614,168577724,27158,-0.6438076496124268,0.29324793815612793,-0.29200077056884766,168577736
30-May-2023 01:26:21.505,0.6436383724212646,52614,168577724,27158,-0.6438146829605103,0.293224573135376,-0.29197943210601807,168577737
30-May-2023 01:26:22.505,0.643649697303772,52614,168577724,27158,-0.6438268423080444,0.29319900274276733,-0.2919536232948303,168577738
30-May-2023 01:26:23.505,0.6436588764190674,52614,168577724,27158,-0.6438376903533936,0.2931787967681885,-0.2919299602508545,168577739
30-May-2023 01:26:24.505,0.6436694860458374,52614,168577724,27158,-0.6438485383987427,0.29315149784088135,-0.2919086217880249,168577740
30-May-2023 01:26:25.505,0.6436865329742432,52614,168577724,27158,-0.6438559293746948,0.2931241989135742,-0.29188239574432373,168577741
30-May-2023 01:26:26.505,0.643696665763855,52614,168577724,27158,-0.643868088722229,0.29310113191604614,-0.2918572425842285,168577742
30-May-2023 01:26:27.505,0.6437046527862549,52614,168577724,27158,-0.6438796520233154,0.29308032989501953,-0.2918349504470825,168577743
30-May-2023 01:26:28.505,0.6437143087387085,52614,168577724,27158,-0.6438905000686646,0.2930585741996765,-0.29181045293807983,168577744
30-May-2023 01:26:29.505,0.643722653388977,52614,168577724,27158,-0.643900990486145,0.293037474155426,-0.2917901277542114,168577745
30-May-2023 01:26:30.505,0.6437336206436157,52614,168577724,27158,-0.6439117193222046,0.2930141091346741,-0.2917667627334595,168577746
30-May-2023 01:26:31.505,0.6437427997589111,52614,168577724,27158,-0.6439241170883179,0.2929922342300415,-0.29174041748046875,168577747
30-May-2023 01:26:32.505,0.643755316734314,52614,168577724,27158,-0.6439324617385864,0.2929692268371582,-0.29171836376190186,168577748
30-May-2023 01:26:33.505,0.6437678337097168,52614,168577724,27158,-0.6439423561096191,0.2929418087005615,-0.2916955351829529,168577749
30-May-2023 01:26:34.505,0.6437821388244629,52614,168577724,27158,-0.6439549922943115,0.2929111123085022,-0.2916673421859741,168577750
30-May-2023 01:26:35.505,0.643791675567627,52614,168577724,27158,-0.6439666748046875,0.2928897738456726,-0.29164254665374756,168577751
30-May-2023 01:26:36.505,0.6438044309616089,52614,168577724,27158,-0.6439753770828247,0.29286444187164307,-0.2916208505630493,168577752
30-May-2023 01:26:37.505,0.6438158750534058,52614,168577724,27158,-0.6439832448959351,0.2928427457809448,-0.2915988564491272,168577753
30-May-2023 01:26:38.505,0.6438252925872803,52614,168577724,27158,-0.6439961194992065,0.29282039403915405,-0.29157203435897827,168577754
30-May-2023 01:26:39.505,0.6438347101211548,52614,168577756,27164,-0.6440078020095825,0.2927955389022827,-0.2915504574775696,168577755
30-May-2023 01:26:40.505,0.6438466310501099,52614,168577756,27164,-0.6440160274505615,0.2927732467651367,-0.2915288805961609,168577756
30-May-2023 01:26:41.505,0.643852710723877,52614,168577756,27164,-0.6440266370773315,0.2927572727203369,-0.2915078401565552,168577757
30-May-2023 01:26:42.505,0.6438612937927246,52614,168577756,27164,-0.6440402269363403,0.29273146390914917,-0.2914849519729614,168577758
30-May-2023 01:26:43.505,0.6438713073730469,52614,168577756,27164,-0.644052267074585,0.29270708560943604,-0.29146063327789307,168577759
30-May-2023 01:26:44.505,0.6438840627670288,52614,168577756,27164,-0.6440607309341431,0.29268449544906616,-0.29143673181533813,168577760
30-May-2023 01:26:45.505,0.6438958644866943,52646,168577756,27164,-0.6440702676773071,0.29265910387039185,-0.29141491651535034,168577761
30-May-2023 01:26:46.505,0.6439093351364136,52646,168577756,27164,-0.6440826654434204,0.2926309108734131,-0.2913860082626343,168577762
30-May-2023 01:26:47.505,0.6439180374145508,52646,168577756,27164,-0.6440953016281128,0.29260873794555664,-0.29136085510253906,168577763
30-May-2023 01:26:48.505,0.6439316272735596,52646,168577756,27164,-0.644101619720459,0.29258573055267334,-0.2913401126861572,168577764
30-May-2023 01:26:49.505,0.6439427137374878,52646,168577756,27164,-0.6441116333007812,0.2925598621368408,-0.2913195490837097,168577765
30-May-2023 01:26:50.505,0.6439521312713623,52646,168577756,27164,-0.644122838973999,0.29254114627838135,-0.29129302501678467,168577766
30-May-2023 01:26:51.505,0.6439629793167114,52646,168577756,27164,-0.6441316604614258,0.29251933097839355,-0.2912713289260864,168577767
30-May-2023 01:26:52.505,0.6439749002456665,52646,168577756,27164,-0.6441421508789062,0.29249268770217896,-0.29124873876571655,168577768
30-May-2023 01:26:53.505,0.6439824104309082,52646,168577756,27164,-0.6441556215286255,0.29247140884399414,-0.29122334718704224,168577769
30-May-2023 01:26:54.505,0.643991231918335,52646,168577756,27164,-0.6441688537597656,0.2924491763114929,-0.29119712114334106,168577770
30-May-2023 01:26:55.505,0.6440017223358154,52646,168577756,27164,-0.6441777944564819,0.29242682456970215,-0.29117637872695923,168577771
30-May-2023 01:26:56.505,0.6440137624740601,52646,168577756,27164,-0.6441879272460938,0.2924014925956726,-0.2911528944969177,168577772
30-May-2023 01:26:57.505,0.6440243721008301,52646,168577756,27164,-0.6441978216171265,0.2923789620399475,-0.29113078117370605,168577773
30-May-2023 01:26:58.505,0.6440364122390747,52646,168577756,27164,-0.6442110538482666,0.2923499345779419,-0.29110395908355713,168577774
30-May-2023 01:26:59.505,0.6440482139587402,52646,168577756,27164,-0.6442203521728516,0.2923266887664795,-0.2910805940628052,168577775
30-May-2023 01:27:00.505,0.6440609693527222,52646,168577756,27164,-0.6442264318466187,0.29230427742004395,-0.29106080532073975,168577776
30-May-2023 01:27:01.505,0.6440699100494385,52646,168577756,27164,-0.6442391872406006,0.29228127002716064,-0.2910354733467102,168577777
30-May-2023 01:27:02.505,0.6440755128860474,52646,168577756,27164,-0.6442532539367676,0.29226261377334595,-0.2910109758377075,168577778
30-May-2023 01:27:03.505,0.6440879106521606,52646,168577756,27164,-0.6442614793777466,0.29223769903182983,-0.2909899950027466,168577779
30-May-2023 01:27:04.505,0.6441060304641724,52646,168577756,27164,-0.6442694664001465,0.29220736026763916,-0.29096269607543945,168577780
30-May-2023 01:27:05.505,0.6441096067428589,52646,168577756,27164,-0.644283652305603,0.292189359664917,-0.2909420132637024,168577781
30-May-2023 01:27:06.505,0.6441243886947632,52646,168577756,27164,-0.6442949771881104,0.29216158390045166,-0.2909119129180908,168577782
30-May-2023 01:27:07.505,0.6441346406936646,52646,168577756,27164,-0.6443058252334595,0.29213666915893555,-0.2908899188041687,168577783
30-May-2023 01:27:08.505,0.6441468000411987,52646,168577756,27164,-0.6443119049072266,0.2921159267425537,-0.290870726108551,168577784
30-May-2023 01:27:09.505,0.6441574096679688,52646,168577756,27164,-0.6443248987197876,0.2920910716056824,-0.29084354639053345,168577785
30-May-2023 01:27:10.505,0.6441645622253418,52646,168577756,27164,-0.6443369388580322,0.2920697331428528,-0.29082226753234863,168577786
30-May-2023 01:27:11.505,0.6441781520843506,52646,168577788,27171,-0.6443461179733276,0.29204344749450684,-0.2907986640930176,168577787
30-May-2023 01:27:12.505,0.6441905498504639,52646,168577788,27171,-0.6443531513214111,0.2920225262641907,-0.2907755374908447,168577788
30-May-2023 01:27:13.505,0.6442002058029175,52646,168577788,27171,-0.6443657875061035,0.29199689626693726,-0.2907521724700928,168577789
30-May-2023 01:27:14.505,0.6442084312438965,52646,168577788,27171,-0.6443800926208496,0.29197371006011963,-0.29072582721710205,168577790
30-May-2023 01:27:15.505,0.6442184448242188,52646,168577788,27171,-0.6443876028060913,0.29195356369018555,-0.29070770740509033,168577791
30-May-2023 01:27:16.505,0.6442285776138306,52646,168577788,27171,-0.6443973779678345,0.2919313311576843,-0.29068535566329956,168577792
30-May-2023 01:27:17.505,0.6442362070083618,52678,168577788,27171,-0.6444108486175537,0.2919101119041443,-0.29065996408462524,168577793
30-May-2023 01:27:18.505,0.6442499160766602,52678,168577788,27171,-0.6444214582443237,0.2918819189071655,-0.2906343936920166,168577794
30-May-2023 01:27:19.505,0.6442629098892212,52678,168577788,27171,-0.6444311141967773,0.29185670614242554,-0.2906092405319214,168577795
30-May-2023 01:27:20.505,0.644273042678833,52678,168577788,27171,-0.6444418430328369,0.2918330430984497,-0.2905873656272888,168577796
30-May-2023 01:27:21.505,0.6442816257476807,52678,168577788,27171,-0.6444518566131592,0.29181450605392456,-0.29056429862976074,168577797
30-May-2023 01:27:22.505,0.6442935466766357,52678,168577788,27171,-0.644464373588562,0.2917877435684204,-0.2905369997024536,168577798
30-May-2023 01:27:23.505,0.64430832862854,52678,168577788,27171,-0.6444693803787231,0.2917632460594177,-0.29051804542541504,168577799
30-May-2023 01:27:24.505,0.6443135738372803,52678,168577788,27171,-0.6444815397262573,0.2917448878288269,-0.2904976010322571,168577800
30-May-2023 01:27:25.505,0.6443268060684204,52678,168577788,27171,-0.6444952487945557,0.29171478748321533,-0.2904677987098694,168577801
30-May-2023 01:27:26.505,0.6443380117416382,52678,168577788,27171,-0.6445050239562988,0.29169148206710815,-0.29044467210769653,168577802
30-May-2023 01:27:27.505,0.6443480253219604,52678,168577788,27171,-0.6445145606994629,0.2916700839996338,-0.2904229164123535,168577803
30-May-2023 01:27:28.505,0.6443536281585693,52678,168577788,27171,-0.6445266008377075,0.29165124893188477,-0.2904021739959717,168577804
30-May-2023 01:27:29.505,0.6443670988082886,52678,168577788,27171,-0.6445387601852417,0.2916223406791687,-0.2903750538825989,168577805
30-May-2023 01:27:30.505,0.6443774700164795,52678,168577788,27171,-0.6445472240447998,0.29160231351852417,-0.2903519868850708,168577806
30-May-2023 01:27:31.505,0.6443920135498047,52678,168577788,27171,-0.6445544958114624,0.2915765643119812,-0.2903306484222412,168577807
30-May-2023 01:27:32.505,0.6444011926651001,52678,168577788,27171,-0.6445671319961548,0.2915526032447815,-0.290305495262146,168577808
30-May-2023 01:27:33.505,0.6444100141525269,52678,168577788,27171,-0.6445786952972412,0.2915329933166504,-0.29028069972991943,168577809
30-May-2023 01:27:34.505,0.6444222927093506,52678,168577788,27171,-0.6445906162261963,0.2915043830871582,-0.2902558445930481,168577810
30-May-2023 01:27:35.505,0.6444320678710938,52678,168577788,27171,-0.6445975303649902,0.2914864420890808,-0.2902371883392334,168577811
30-May-2023 01:27:36.505,0.6444385051727295,52678,168577788,27171,-0.6446119546890259,0.2914617657661438,-0.29021507501602173,168577812
30-May-2023 01:27:37.505,0.6444487571716309,52678,168577788,27171,-0.6446239948272705,0.2914394736289978,-0.29018867015838623,168577813
30-May-2023 01:27:38.505,0.6444610357284546,52678,168577788,27171,-0.644633412361145,0.29141443967819214,-0.2901655435562134,168577814
30-May-2023 01:27:39.505,0.6444716453552246,52678,168577788,27171,-0.6446419954299927,0.29139095544815063,-0.2901454567909241,168577815
30-May-2023 01:27:40.505,0.6444807052612305,52678,168577788,27171,-0.6446539163589478,0.29136985540390015,-0.290120005607605,168577816
30-May-2023 01:27:41.505,0.6444873809814453,52678,168577788,27171,-0.6446670293807983,0.2913503050804138,-0.2900959253311157,168577817
30-May-2023 01:27:42.505,0.6445010900497437,52678,168577788,27171,-0.6446754932403564,0.29132360219955444,-0.2900733947753906,168577818
30-May-2023 01:27:43.505,0.6445173025131226,52678,168577820,27158,-0.6446847915649414,0.2912929058074951,-0.29004770517349243,168577819
30-May-2023 01:27:44.505,0.644525408744812,52678,168577820,27158,-0.6446974277496338,0.29127180576324463,-0.29002320766448975,168577820
30-May-2023 01:27:45.505,0.6445367336273193,52678,168577820,27158,-0.6447082757949829,0.2912484407424927,-0.28999727964401245,168577821
30-May-2023 01:27:46.505,0.6445503234863281,52678,168577820,27158,-0.6447155475616455,0.2912241816520691,-0.28997522592544556,168577822
30-May-2023 01:27:47.505,0.6445573568344116,52678,168577820,27158,-0.6447256803512573,0.29120516777038574,-0.28995591402053833,168577823
30-May-2023 01:27:48.505,0.6445713043212891,52678,168577820,27158,-0.6447387933731079,0.2911747097969055,-0.2899261713027954,168577824
30-May-2023 01:27:49.505,0.644576907157898,52710,168577820,27158,-0.6447501182556152,0.2911583185195923,-0.2899053692817688,168577825
30-May-2023 01:27:50.505,0.6445884704589844,52710,168577820,27158,-0.6447583436965942,0.29113590717315674,-0.2898838520050049,168577826
30-May-2023 01:27:51.505,0.6446020603179932,52710,168577820,27158,-0.6447659730911255,0.29110991954803467,-0.2898627519607544,168577827
30-May-2023 01:27:52.505,0.6446057558059692,52710,168577820,27158,-0.6447800397872925,0.29109472036361694,-0.28983843326568604,168577828
30-May-2023 01:27:53.505,0.6446216106414795,52710,168577820,27158,-0.6447902917861938,0.2910655736923218,-0.2898100018501282,168577829
30-May-2023 01:27:54.505,0.6446306705474854,52710,168577820,27158,-0.6448022127151489,0.2910389304161072,-0.28979021310806274,168577830
30-May-2023 01:27:55.505,0.6446437835693359,52710,168577820,27158,-0.6448119878768921,0.291013240814209,-0.28976529836654663,168577831
30-May-2023 01:27:56.505,0.6446490287780762,52710,168577820,27158,-0.6448264122009277,0.2909952402114868,-0.2897394299507141,168577832
30-May-2023 01:27:57.505,0.6446595191955566,52710,168577820,27158,-0.6448366641998291,0.29097068309783936,-0.28971803188323975,168577833
30-May-2023 01:27:58.505,0.6446734666824341,52710,168577820,27158,-0.6448444128036499,0.29094475507736206,-0.2896957993507385,168577834
30-May-2023 01:27:59.505,0.644683837890625,52710,168577820,27158,-0.6448544263839722,0.2909247875213623,-0.2896702289581299,168577835
30-May-2023 01:28:00.505,0.6446911096572876,52710,168577820,27158,-0.6448671817779541,0.29090142250061035,-0.289648175239563,168577836
30-May-2023 01:28:01.505,0.6447056531906128,52710,168577820,27158,-0.6448789834976196,0.2908703684806824,-0.2896210551261902,168577837
30-May-2023 01:28:02.505,0.6447175741195679,52710,168577820,27158,-0.6448851823806763,0.2908531427383423,-0.289598286151886,168577838
30-May-2023 01:28:03.505,0.6447278261184692,52710,168577820,27158,-0.6448951959609985,0.2908281087875366,-0.28957849740982056,168577839
30-May-2023 01:28:04.505,0.64473557472229,52710,168577820,27158,-0.6449105739593506,0.29080361127853394,-0.2895511984825134,168577840
30-May-2023 01:28:05.505,0.6447467803955078,52710,168577820,27158,-0.6449195146560669,0.2907841205596924,-0.2895265221595764,168577841
30-May-2023 01:28:06.505,0.6447592973709106,52710,168577820,27158,-0.6449276208877563,0.29075706005096436,-0.2895074486732483,168577842
30-May-2023 01:28:07.505,0.6447707414627075,52710,168577820,27158,-0.644940972328186,0.29072868824005127,-0.2894807457923889,168577843
30-May-2023 01:28:08.505,0.6447746753692627,52710,168577820,27158,-0.6449532508850098,0.29071372747421265,-0.2894591689109802,168577844
30-May-2023 01:28:09.505,0.6447901725769043,52710,168577820,27158,-0.6449637413024902,0.2906830906867981,-0.2894322872161865,168577845
30-May-2023 01:28:10.505,0.6448006629943848,52710,168577820,27158,-0.6449704170227051,0.29066336154937744,-0.2894142270088196,168577846
30-May-2023 01:28:11.505,0.6448084115982056,52710,168577820,27158,-0.6449822187423706,0.2906438708305359,-0.2893902063369751,168577847
30-May-2023 01:28:12.505,0.6448179483413696,52710,168577820,27158,-0.6449960470199585,0.2906199097633362,-0.2893627882003784,168577848
30-May-2023 01:28:13.505,0.6448284387588501,52710,168577820,27158,-0.6450051069259644,0.29059576988220215,-0.2893420457839966,168577849
30-May-2023 01:28:14.505,0.6448395252227783,52710,168577820,27158,-0.6450130939483643,0.2905750274658203,-0.28932076692581177,168577850
30-May-2023 01:28:15.505,0.6448540687561035,52710,168577852,27158,-0.645025372505188,0.2905426025390625,-0.28929346799850464,168577851
30-May-2023 01:28:16.505,0.6448632478713989,52710,168577852,27158,-0.6450378894805908,0.29051876068115234,-0.28926897048950195,168577852
30-May-2023 01:28:17.505,0.6448763608932495,52710,168577852,27158,-0.6450455188751221,0.29049569368362427,-0.2892460823059082,168577853
30-May-2023 01:28:18.505,0.6448835134506226,52710,168577852,27158,-0.6450551748275757,0.2904769778251648,-0.28922778367996216,168577854
30-May-2023 01:28:19.505,0.6448930501937866,52710,168577852,27158,-0.6450668573379517,0.2904554009437561,-0.2892019748687744,168577855
30-May-2023 01:28:20.505,0.644900918006897,52710,168577852,27158,-0.6450817584991455,0.29042989015579224,-0.2891771197319031,168577856
30-May-2023 01:28:21.505,0.6449135541915894,52742,168577852,27158,-0.6450896263122559,0.2904089093208313,-0.28915250301361084,168577857
30-May-2023 01:28:22.505,0.644925594329834,52742,168577852,27158,-0.6450992822647095,0.29038089513778687,-0.2891320586204529,168577858
30-May-2023 01:28:23.505,0.6449379920959473,52742,168577852,27158,-0.6451122760772705,0.2903527021408081,-0.289103627204895,168577859
30-May-2023 01:28:24.505,0.6449475288391113,52742,168577852,27158,-0.6451225280761719,0.29033154249191284,-0.2890802025794983,168577860
30-May-2023 01:28:25.505,0.6449600458145142,52742,168577852,27158,-0.6451311111450195,0.2903074622154236,-0.2890571355819702,168577861
30-May-2023 01:28:26.505,0.6449722051620483,52742,168577852,27158,-0.6451385021209717,0.29028475284576416,-0.2890365719795227,168577862
30-May-2023 01:28:27.505,0.6449804306030273,52742,168577852,27158,-0.6451504230499268,0.2902641296386719,-0.28901249170303345,168577863
30-May-2023 01:28:28.505,0.644992470741272,52742,168577852,27158,-0.6451629400253296,0.29023635387420654,-0.2889857888221741,168577864
30-May-2023 01:28:29.505,0.6450028419494629,52742,168577852,27158,-0.6451711654663086,0.2902159094810486,-0.28896456956863403,168577865
30-May-2023 01:28:30.505,0.6450139284133911,52742,168577852,27158,-0.6451826095581055,0.29018980264663696,-0.2889401316642761,168577866
30-May-2023 01:28:31.505,0.64501953125,52742,168577852,27158,-0.6451958417892456,0.29017192125320435,-0.28891634941101074,168577867
30-May-2023 01:28:32.505,0.6450290679931641,52742,168577852,27158,-0.6452075242996216,0.29014843702316284,-0.2888927459716797,168577868
30-May-2023 01:28:33.505,0.64504075050354,52742,168577852,27158,-0.645215630531311,0.2901248335838318,-0.28887224197387695,168577869
30-May-2023 01:28:34.505,0.6450545787811279,52742,168577852,27158,-0.6452257633209229,0.290096640586853,-0.2888469099998474,168577870
30-May-2023 01:28:35.505,0.6450616121292114,52742,168577852,27158,-0.6452395915985107,0.2900739908218384,-0.2888230085372925,168577871
30-May-2023 01:28:36.505,0.6450706720352173,52742,168577852,27158,-0.6452488899230957,0.2900553345680237,-0.2888011336326599,168577872
30-May-2023 01:28:37.505,0.6450879573822021,52742,168577852,27158,-0.6452562808990479,0.29002559185028076,-0.2887760400772095,168577873
30-May-2023 01:28:38.505,0.6450984477996826,52742,168577852,27158,-0.6452658176422119,0.2900037169456482,-0.28875237703323364,168577874
30-May-2023 01:28:39.505,0.6451069116592407,52742,168577852,27158,-0.6452810764312744,0.28997623920440674,-0.28872668743133545,168577875
30-May-2023 01:28:40.505,0.645119309425354,52742,168577852,27158,-0.6452887058258057,0.28995561599731445,-0.288703978061676,168577876
30-May-2023 01:28:41.505,0.64513099193573,52742,168577852,27158,-0.6452959775924683,0.289933443069458,-0.2886832356452942,168577877
30-May-2023 01:28:42.505,0.6451358795166016,52742,168577852,27158,-0.6453088521957397,0.28991419076919556,-0.2886631488800049,168577878
30-May-2023 01:28:43.505,0.645145058631897,52742,168577852,27158,-0.6453224420547485,0.2898904085159302,-0.2886357307434082,168577879
30-May-2023 01:28:44.505,0.6451555490493774,52742,168577852,27158,-0.6453293561935425,0.28987354040145874,-0.2886136770248413,168577880
30-May-2023 01:28:45.505,0.6451718807220459,52742,168577852,27158,-0.6453382968902588,0.2898421883583069,-0.2885890007019043,168577881
30-May-2023 01:28:46.505,0.6451795101165771,52742,168577852,27158,-0.6453518867492676,0.2898171544075012,-0.2885669469833374,168577882
30-May-2023 01:28:47.505,0.6451860666275024,52742,168577884,27164,-0.6453632116317749,0.28980016708374023,-0.2885434031486511,168577883
30-May-2023 01:28:48.505,0.6452013254165649,52742,168577884,27164,-0.6453710794448853,0.28977078199386597,-0.28852128982543945,168577884
30-May-2023 01:28:49.505,0.6452100276947021,52742,168577884,27164,-0.6453796625137329,0.2897517681121826,-0.2885025143623352,168577885
30-May-2023 01:28:50.505,0.6452200412750244,52742,168577884,27164,-0.6453909873962402,0.2897307276725769,-0.2884759306907654,168577886
30-May-2023 01:28:51.505,0.6452345848083496,52742,168577884,27164,-0.6454035043716431,0.2896985411643982,-0.28844696283340454,168577887
30-May-2023 01:28:52.505,0.6452417373657227,52742,168577884,27164,-0.6454124450683594,0.28968048095703125,-0.2884291410446167,168577888
30-May-2023 01:28:53.505,0.645251989364624,52774,168577884,27164,-0.6454219818115234,0.2896602749824524,-0.28840577602386475,168577889
30-May-2023 01:28:54.505,0.6452624797821045,52774,168577884,27164,-0.6454335451126099,0.2896363139152527,-0.2883804440498352,168577890
30-May-2023 01:28:55.505,0.645272970199585,52774,168577884,27164,-0.6454445123672485,0.28961145877838135,-0.28835737705230713,168577891
30-May-2023 01:28:56.505,0.6452852487564087,52774,168577884,27164,-0.6454522609710693,0.2895904779434204,-0.2883340120315552,168577892
30-May-2023 01:28:57.505,0.6453001499176025,52774,168577884,27164,-0.6454615592956543,0.28956139087677,-0.28830820322036743,168577893
30-May-2023 01:28:58.505,0.6453109979629517,52774,168577884,27164,-0.6454752683639526,0.289533793926239,-0.28828155994415283,168577894
30-May-2023 01:28:59.505,0.6453132629394531,52774,168577884,27164,-0.6454871892929077,0.2895207405090332,-0.28826308250427246,168577895
30-May-2023 01:29:00.505,0.6453309059143066,52774,168577884,27164,-0.6454946994781494,0.2894895672798157,-0.2882370352745056,168577896
30-May-2023 01:29:01.505,0.6453427076339722,52774,168577884,27164,-0.6455066204071045,0.28946036100387573,-0.2882130742073059,168577897
30-May-2023 01:29:02.505,0.6453509330749512,52774,168577884,27164,-0.6455173492431641,0.2894415855407715,-0.28818970918655396,168577898
30-May-2023 01:29:03.505,0.6453579664230347,52774,168577884,27164,-0.6455279588699341,0.28942400217056274,-0.2881682515144348,168577899
30-May-2023 01:29:04.505,0.6453734636306763,52774,168577884,27164,-0.6455354690551758,0.28939586877822876,-0.28814464807510376,168577900
30-May-2023 01:29:05.505,0.6453840732574463,52774,168577884,27164,-0.6455475091934204,0.2893701195716858,-0.2881201505661011,168577901
30-May-2023 01:29:06.505,0.6453940868377686,52774,168577884,27164,-0.6455603837966919,0.2893468141555786,-0.28809213638305664,168577902
30-May-2023 01:29:07.505,0.645405650138855,52774,168577884,27164,-0.6455694437026978,0.28932303190231323,-0.2880696654319763,168577903
30-May-2023 01:29:08.505,0.6454181671142578,52774,168577884,27164,-0.6455793380737305,0.28929710388183594,-0.2880462408065796,168577904
30-May-2023 01:29:09.505,0.6454237699508667,52774,168577884,27164,-0.6455907821655273,0.2892783284187317,-0.2880260944366455,168577905
30-May-2023 01:29:10.505,0.6454375982284546,52774,168577884,27164,-0.6456031799316406,0.28924840688705444,-0.287997841835022,168577906
30-May-2023 01:29:11.505,0.6454464197158813,52774,168577884,27164,-0.6456129550933838,0.2892284393310547,-0.2879762649536133,168577907
30-May-2023 01:29:12.505,0.645455002784729,52774,168577884,27164,-0.6456214189529419,0.28920978307724,-0.2879571318626404,168577908
30-May-2023 01:29:13.505,0.6454645395278931,52774,168577884,27164,-0.6456331014633179,0.2891845107078552,-0.28793370723724365,168577909
30-May-2023 01:29:14.505,0.6454753875732422,52774,168577884,27164,-0.6456444263458252,0.2891603708267212,-0.28790849447250366,168577910
30-May-2023 01:29:15.505,0.6454861164093018,52774,168577884,27164,-0.6456528902053833,0.28914058208465576,-0.2878851890563965,168577911
30-May-2023 01:29:16.505,0.6454962491989136,52774,168577884,27164,-0.6456632614135742,0.2891145348548889,-0.2878652811050415,168577912
30-May-2023 01:29:17.505,0.6455123424530029,52774,168577884,27164,-0.6456739902496338,0.2890857458114624,-0.2878344655036926,168577913
30-May-2023 01:29:18.505,0.6455223560333252,52774,168577884,27164,-0.6456866264343262,0.2890608310699463,-0.2878090739250183,168577914
30-May-2023 01:29:19.505,0.6455345153808594,52774,168577916,27171,-0.6456966400146484,0.2890357971191406,-0.287784218788147,168577915
30-May-2023 01:29:20.505,0.6455463171005249,52774,168577916,27171,-0.6457056999206543,0.28901124000549316,-0.28776246309280396,168577916
30-May-2023 01:29:21.505,0.6455564498901367,52774,168577916,27171,-0.6457160711288452,0.2889890670776367,-0.2877383232116699,168577917
30-May-2023 01:29:22.505,0.6455639600753784,52774,168577916,27171,-0.6457284688949585,0.288968563079834,-0.28771454095840454,168577918
30-May-2023 01:29:23.505,0.6455743312835693,52774,168577916,27171,-0.6457382440567017,0.28894543647766113,-0.2876920700073242,168577919
30-May-2023 01:29:24.505,0.6455858945846558,52774,168577916,27171,-0.6457479000091553,0.28892093896865845,-0.28766942024230957,168577920
30-May-2023 01:29:25.505,0.6455971002578735,52806,168577916,27171,-0.6457576751708984,0.28889673948287964,-0.2876460552215576,168577921
30-May-2023 01:29:26.505,0.6456055641174316,52806,168577916,27171,-0.645770788192749,0.28887319564819336,-0.2876216173171997,168577922
30-May-2023 01:29:27.505,0.6456130743026733,52806,168577916,27171,-0.6457797288894653,0.2888568043708801,-0.2876010537147522,168577923
30-May-2023 01:29:28.505,0.6456248760223389,52806,168577916,27171,-0.6457902193069458,0.28883057832717896,-0.28757739067077637,168577924
30-May-2023 01:29:29.505,0.6456378698348999,52806,168577916,27171,-0.64580237865448,0.2888031005859375,-0.2875487208366394,168577925
30-May-2023 01:29:30.505,0.6456423997879028,52806,168577916,27171,-0.6458165645599365,0.2887830138206482,-0.2875269651412964,168577926
30-May-2023 01:29:31.505,0.6456546783447266,52806,168577916,27171,-0.64582359790802,0.28876012563705444,-0.28750550746917725,168577927
30-May-2023 01:29:32.505,0.6456683874130249,52806,168577916,27171,-0.6458317041397095,0.2887347936630249,-0.28748297691345215,168577928
30-May-2023 01:29:33.505,0.6456824541091919,52806,168577916,27171,-0.6458431482315063,0.2887064814567566,-0.28745388984680176,168577929
30-May-2023 01:29:34.505,0.6456912755966187,52806,168577916,27171,-0.6458539962768555,0.2886847257614136,-0.28743094205856323,168577930
30-May-2023 01:29:35.505,0.6456989049911499,52806,168577916,27171,-0.6458640098571777,0.2886653542518616,-0.28741174936294556,168577931
30-May-2023 01:29:36.505,0.6457105875015259,52806,168577916,27171,-0.6458733081817627,0.2886401414871216,-0.2873900532722473,168577932
30-May-2023 01:29:37.505,0.6457221508026123,52806,168577916,27171,-0.6458872556686401,0.28861403465270996,-0.28735804557800293,168577933
30-May-2023 01:29:38.505,0.645728588104248,52806,168577916,27171,-0.6459004878997803,0.2885902523994446,-0.287337064743042,168577934
30-May-2023 01:29:39.505,0.645745038986206,52806,168577916,27171,-0.6459081172943115,0.2885627746582031,-0.28731203079223633,168577935
30-May-2023 01:29:40.505,0.6457561254501343,52806,168577916,27171,-0.645917534828186,0.2885398268699646,-0.287289023399353,168577936
30-May-2023 01:29:41.505,0.6457637548446655,52806,168577916,27171,-0.6459305286407471,0.28851884603500366,-0.2872626781463623,168577937
30-May-2023 01:29:42.505,0.6457743644714355,52806,168577916,27171,-0.6459381580352783,0.2884993553161621,-0.28724145889282227,168577938
30-May-2023 01:29:43.505,0.6457831859588623,52806,168577916,27171,-0.645946741104126,0.28847765922546387,-0.2872241139411926,168577939
30-May-2023 01:29:44.505,0.6457982063293457,52806,168577916,27171,-0.6459577083587646,0.28844785690307617,-0.28719562292099,168577940
30-May-2023 01:29:45.505,0.6458078622817993,52806,168577916,27171,-0.6459705829620361,0.28842341899871826,-0.2871696352958679,168577941
30-May-2023 01:29:46.505,0.6458184719085693,52806,168577916,27171,-0.6459797620773315,0.2884010076522827,-0.28714776039123535,168577942
30-May-2023 01:29:47.505,0.6458271741867065,52806,168577916,27171,-0.6459890604019165,0.28838014602661133,-0.2871286869049072,168577943
30-May-2023 01:29:48.505,0.6458410024642944,52806,168577916,27171,-0.6460014581680298,0.28835219144821167,-0.2870975136756897,168577944
30-May-2023 01:29:49.505,0.6458481550216675,52806,168577916,27171,-0.6460138559341431,0.28832924365997314,-0.287076473236084,168577945
30-May-2023 01:29:50.505,0.6458542346954346,52806,168577916,27171,-0.6460245847702026,0.2883109450340271,-0.28705674409866333,168577946
30-May-2023 01:29:51.505,0.6458660364151001,52806,168577948,27158,-0.6460325717926025,0.28828805685043335,-0.2870352864265442,168577947
30-May-2023 01:29:52.505,0.6458765268325806,52806,168577948,27158,-0.6460444927215576,0.28826433420181274,-0.287009060382843,168577948
30-May-2023 01:29:53.505,0.6458830833435059,52806,168577948,27158,-0.6460559368133545,0.28824692964553833,-0.2869860529899597,168577949
30-May-2023 01:29:54.505,0.6458996534347534,52806,168577948,27158,-0.6460636854171753,0.28821778297424316,-0.2869607210159302,168577950
30-May-2023 01:29:55.505,0.6459088325500488,52806,168577948,27158,-0.6460731029510498,0.28819429874420166,-0.28694266080856323,168577951
30-May-2023 01:29:56.505,0.645920991897583,52806,168577948,27158,-0.6460851430892944,0.2881684899330139,-0.2869134545326233,168577952
30-May-2023 01:29:57.505,0.6459262371063232,52838,168577948,27158,-0.6460983753204346,0.2881472706794739,-0.28689301013946533,168577953
30-May-2023 01:29:58.505,0.6459394693374634,52838,168577948,27158,-0.64610755443573,0.2881237864494324,-0.2868667244911194,168577954
30-May-2023 01:29:59.505,0.6459568738937378,52838,168577948,27158,-0.6461158990859985,0.28809159994125366,-0.2868410348892212,168577955
30-May-2023 01:30:00.505,0.6459658145904541,52838,168577948,27158,-0.6461267471313477,0.2880726456642151,-0.28681570291519165,168577956
30-May-2023 01:30:01.505,0.6459741592407227,52838,168577948,27158,-0.6461397409439087,0.2880476713180542,-0.2867918610572815,168577957
30-May-2023 01:30:02.505,0.6459859609603882,52838,168577948,27158,-0.6461470127105713,0.2880253195762634,-0.2867714762687683,168577958
30-May-2023 01:30:03.505,0.6459982395172119,52838,168577948,27158,-0.6461573839187622,0.28799939155578613,-0.2867465615272522,168577959
30-May-2023 01:30:04.505,0.6460049152374268,52838,168577948,27158,-0.6461701393127441,0.2879796624183655,-0.2867221236228943,168577960
30-May-2023 01:30:05.505,0.6460138559341431,52838,168577948,27158,-0.646180272102356,0.2879592180252075,-0.2867004871368408,168577961
30-May-2023 01:30:06.505,0.646020770072937,52838,168577948,27158,-0.6461894512176514,0.28793853521347046,-0.28668463230133057,168577962
30-May-2023 01:30:07.505,0.6460334062576294,52838,168577948,27158,-0.6461989879608154,0.2879156470298767,-0.2866581678390503,168577963
30-May-2023 01:30:08.505,0.6460423469543457,52838,168577948,27158,-0.6462122201919556,0.2878909111022949,-0.28663307428359985,168577964
30-May-2023 01:30:09.505,0.6460504531860352,52838,168577948,27158,-0.6462225914001465,0.28787118196487427,-0.28661078214645386,168577965
30-May-2023 01:30:10.505,0.6460651159286499,52838,168577948,27158,-0.6462293863296509,0.2878456115722656,-0.286588191986084,168577966
30-May-2023 01:30:11.505,0.6460800170898438,52838,168577948,27158,-0.6462397575378418,0.2878154516220093,-0.28656160831451416,168577967
30-May-2023 01:30:12.505,0.6460886001586914,52838,168577948,27158,-0.6462544202804565,0.2877892851829529,-0.2865360379219055,168577968
30-May-2023 01:30:13.505,0.6460970640182495,52838,168577948,27158,-0.6462645530700684,0.28776973485946655,-0.2865123152732849,168577969
30-May-2023 01:30:14.505,0.6461126804351807,52838,168577948,27158,-0.6462715864181519,0.28774285316467285,-0.28648841381073,168577970
30-May-2023 01:30:15.505,0.6461204290390015,52838,168577948,27158,-0.6462851762771606,0.28771889209747314,-0.2864649295806885,168577971
30-May-2023 01:30:16.505,0.6461269855499268,52838,168577948,27158,-0.6462972164154053,0.2876995801925659,-0.2864416241645813,168577972
30-May-2023 01:30:17.505,0.6461398601531982,52838,168577948,27158,-0.6463042497634888,0.2876756191253662,-0.286421537399292,168577973
30-May-2023 01:30:18.505,0.6461528539657593,52838,168577948,27158,-0.6463112831115723,0.2876526117324829,-0.286399245262146,168577974
30-May-2023 01:30:19.505,0.6461577415466309,52838,168577948,27158,-0.6463266611099243,0.2876300811767578,-0.28637659549713135,168577975
30-May-2023 01:30:20.505,0.6461703777313232,52838,168577948,27158,-0.6463363170623779,0.287605881690979,-0.2863500714302063,168577976
30-May-2023 01:30:21.505,0.6461832523345947,52838,168577948,27158,-0.6463441848754883,0.2875816226005554,-0.2863278388977051,168577977
30-May-2023 01:30:22.505,0.6461957693099976,52838,168577948,27158,-0.6463514566421509,0.28756052255630493,-0.28630489110946655,168577978
30-May-2023 01:30:23.505,0.6462036371231079,52838,168577980,27164,-0.6463665962219238,0.28753507137298584,-0.2862781882286072,168577979
30-May-2023 01:30:24.505,0.6462112665176392,52838,168577980,27164,-0.6463785171508789,0.2875126600265503,-0.2862558960914612,168577980
30-May-2023 01:30:25.505,0.6462223529815674,52838,168577980,27164,-0.6463867425918579,0.2874903082847595,-0.28623491525650024,168577981
30-May-2023 01:30:26.505,0.6462348699569702,52838,168577980,27164,-0.6463950872421265,0.2874675989151001,-0.28621071577072144,168577982
30-May-2023 01:30:27.505,0.6462427377700806,52838,168577980,27164,-0.6464097499847412,0.28744059801101685,-0.2861865758895874,168577983
30-May-2023 01:30:28.505,0.6462457180023193,52838,168577980,27164,-0.6464226245880127,0.2874256372451782,-0.2861657738685608,168577984
30-May-2023 01:30:29.505,0.6462596654891968,52870,168577980,27164,-0.646429181098938,0.28740137815475464,-0.2861441969871521,168577985
30-May-2023 01:30:30.505,0.6462719440460205,52870,168577980,27164,-0.6464385986328125,0.2873765826225281,-0.2861199975013733,168577986
30-May-2023 01:30:31.505,0.6462798118591309,52870,168577980,27164,-0.6464499235153198,0.2873576879501343,-0.2860954999923706,168577987
30-May-2023 01:30:32.505,0.646294355392456,52870,168577980,27164,-0.6464611291885376,0.2873304486274719,-0.2860652804374695,168577988
30-May-2023 01:30:33.505,0.6463021039962769,52870,168577980,27164,-0.6464697122573853,0.2873081564903259,-0.28605061769485474,168577989
30-May-2023 01:30:34.505,0.6463208198547363,52870,168577980,27164,-0.6464788913726807,0.2872745990753174,-0.28602129220962524,168577990
30-May-2023 01:30:35.505,0.6463205814361572,52870,168577980,27164,-0.6464928388595581,0.28726452589035034,-0.28600019216537476,168577991
30-May-2023 01:30:36.505,0.6463345289230347,52870,168577980,27164,-0.6465026140213013,0.2872357964515686,-0.2859748601913452,168577992
30-May-2023 01:30:37.505,0.6463429927825928,52870,168577980,27164,-0.6465131044387817,0.2872118353843689,-0.28595590591430664,168577993
30-May-2023 01:30:38.505,0.6463541984558105,52870,168577980,27164,-0.6465224027633667,0.28719037771224976,-0.2859315276145935,168577994
30-May-2023 01:30:39.505,0.6463607549667358,52870,168577980,27164,-0.6465357542037964,0.2871682047843933,-0.28590893745422363,168577995
30-May-2023 01:30:40.505,0.6463701725006104,52870,168577980,27164,-0.6465469598770142,0.28714483976364136,-0.2858865261077881,168577996
30-May-2023 01:30:41.505,0.6463868618011475,52870,168577980,27164,-0.6465522050857544,0.28711938858032227,-0.2858617305755615,168577997
30-May-2023 01:30:42.505,0.6464020013809204,52870,168577980,27164,-0.6465649604797363,0.28708702325820923,-0.2858320474624634,168577998
30-May-2023 01:30:43.505,0.6464084386825562,52870,168577980,27164,-0.6465798616409302,0.28706419467926025,-0.2858058214187622,168577999
30-May-2023 01:30:44.505,0.6464203596115112,52870,168577980,27164,-0.646587610244751,0.2870411276817322,-0.2857844829559326,168578000
30-May-2023 01:30:45.505,0.6464344263076782,52870,168577980,27164,-0.6465942859649658,0.28701674938201904,-0.28576213121414185,168578001
30-May-2023 01:30:46.505,0.646442174911499,52870,168577980,27164,-0.6466076374053955,0.2869926691055298,-0.2857385277748108,168578002
30-May-2023 01:30:47.505,0.6464443206787109,52870,168577980,27164,-0.6466217041015625,0.2869788408279419,-0.28571635484695435,168578003
30-May-2023 01:30:48.505,0.6464557647705078,52870,168577980,27164,-0.6466304063796997,0.2869563698768616,-0.2856929898262024,168578004
30-May-2023 01:30:49.505,0.6464706659317017,52870,168577980,27164,-0.6466372013092041,0.2869279980659485,-0.28567206859588623,168578005
30-May-2023 01:30:50.505,0.6464769840240479,52870,168577980,27164,-0.6466490030288696,0.2869109511375427,-0.28564828634262085,168578006
30-May-2023 01:30:51.505,0.6464866399765015,52870,168577980,27164,-0.6466636657714844,0.28688424825668335,-0.2856202721595764,168578007
30-May-2023 01:30:52.505,0.6464989185333252,52870,168577980,27164,-0.6466717720031738,0.28685998916625977,-0.28559887409210205,168578008
30-May-2023 01:30:53.505,0.6465131044387817,52870,168577980,27164,-0.646680474281311,0.28683459758758545,-0.28557246923446655,168578009
30-May-2023 01:30:54.505,0.6465272903442383,52870,168577980,27164,-0.6466933488845825,0.2868046164512634,-0.28554075956344604,168578010
30-May-2023 01:30:55.505,0.64653480052948,52870,168578012,27164,-0.6467047929763794,0.2867807149887085,-0.28552210330963135,168578011
30-May-2023 01:30:56.505,0.6465487480163574,52870,168578012,27164,-0.6467126607894897,0.2867545485496521,-0.28549903631210327,168578012
30-May-2023 01:30:57.505,0.6465611457824707,52870,168578012,27164,-0.6467205286026001,0.28673386573791504,-0.28547364473342896,168578013
30-May-2023 01:30:58.505,0.6465686559677124,52870,168578012,27164,-0.6467334032058716,0.2867121696472168,-0.2854498028755188,168578014
30-May-2023 01:30:59.505,0.6465756893157959,52870,168578012,27164,-0.6467458009719849,0.28668999671936035,-0.285427987575531,168578015
30-May-2023 01:31:00.505,0.6465904712677002,52870,168578012,27164,-0.6467534303665161,0.2866649627685547,-0.28540247678756714,168578016
30-May-2023 01:31:01.505,0.6465953588485718,52902,168578012,27164,-0.6467641592025757,0.28664612770080566,-0.2853848338127136,168578017
30-May-2023 01:31:02.505,0.6466025114059448,52902,168578012,27164,-0.6467796564102173,0.28661906719207764,-0.28536123037338257,168578018
30-May-2023 01:31:03.505,0.6466128826141357,52902,168578012,27164,-0.6467897891998291,0.2865988612174988,-0.2853353023529053,168578019
30-May-2023 01:31:04.505,0.646632194519043,52902,168578012,27164,-0.6467941999435425,0.28657066822052,-0.28530991077423096,168578020
30-May-2023 01:31:05.505,0.6466373205184937,52902,168578012,27164,-0.646808385848999,0.28654515743255615,-0.28529131412506104,168578021
30-May-2023 01:31:06.505,0.646652102470398,52902,168578012,27164,-0.646818995475769,0.28651976585388184,-0.2852596640586853,168578022
30-May-2023 01:31:07.505,0.6466619968414307,52902,168578012,27164,-0.6468303203582764,0.2864970564842224,-0.28523433208465576,168578023
30-May-2023 01:31:08.505,0.6466691493988037,52902,168578012,27164,-0.6468364000320435,0.28648149967193604,-0.285220205783844,168578024
30-May-2023 01:31:09.505,0.6466852426528931,52902,168578012,27164,-0.6468470096588135,0.2864518165588379,-0.28518927097320557,168578025
30-May-2023 01:31:10.505,0.6466857194900513,52902,168578012,27164,-0.6468604803085327,0.2864372134208679,-0.2851725220680237,168578026
30-May-2023 01:31:11.505,0.6466975212097168,52902,168578012,27164,-0.6468693017959595,0.2864118814468384,-0.28515124320983887,168578027
30-May-2023 01:31:12.506,0.6467105150222778,52902,168578012,27164,-0.6468783617019653,0.2863861322402954,-0.28512728214263916,168578028
30-May-2023 01:31:13.506,0.6467201709747314,52902,168578012,27164,-0.64689040184021,0.2863631248474121,-0.2851012349128723,168578029
30-May-2023 01:31:14.506,0.6467270851135254,52902,168578012,27164,-0.6469037532806396,0.28633981943130493,-0.2850775718688965,168578030
30-May-2023 01:31:15.506,0.6467393636703491,52902,168578012,27164,-0.6469118595123291,0.2863156795501709,-0.28505611419677734,168578031
30-May-2023 01:31:16.506,0.6467604637145996,52902,168578012,27164,-0.6469196081161499,0.2862820029258728,-0.2850239872932434,168578032
30-May-2023 01:31:17.506,0.6467691659927368,52902,168578012,27164,-0.6469312906265259,0.2862585783004761,-0.28500109910964966,168578033
30-May-2023 01:31:18.506,0.6467746496200562,52902,168578012,27164,-0.6469471454620361,0.2862345576286316,-0.28497737646102905,168578034
30-May-2023 01:31:19.506,0.6467890739440918,52902,168578012,27164,-0.6469517946243286,0.28621435165405273,-0.284954309463501,168578035
30-May-2023 01:31:20.506,0.6467939615249634,52902,168578012,27164,-0.6469626426696777,0.2861960530281067,-0.2849370241165161,168578036
30-May-2023 01:31:21.506,0.6468023061752319,52902,168578012,27164,-0.6469746828079224,0.28617364168167114,-0.2849135398864746,168578037
30-May-2023 01:31:22.506,0.6468092203140259,52902,168578012,27164,-0.6469882726669312,0.2861514687538147,-0.284889280796051,168578038
30-May-2023 01:31:23.506,0.6468288898468018,52902,168578012,27164,-0.6469926834106445,0.2861257791519165,-0.2848604917526245,168578039
30-May-2023 01:31:24.506,0.6468441486358643,52902,168578012,27164,-0.6470016241073608,0.28609323501586914,-0.28483694791793823,168578040
30-May-2023 01:31:25.506,0.6468496322631836,52902,168578012,27164,-0.6470155715942383,0.28607213497161865,-0.2848140001296997,168578041
30-May-2023 01:31:26.506,0.6468610763549805,52902,168578012,27164,-0.6470246315002441,0.28605204820632935,-0.28478753566741943,168578042
30-May-2023 01:31:27.506,0.6468751430511475,52902,168578044,27164,-0.6470329761505127,0.28602415323257446,-0.2847658395767212,168578043
30-May-2023 01:31:28.506,0.6468874216079712,52902,168578044,27164,-0.6470431089401245,0.2859974503517151,-0.2847414016723633,168578044
30-May-2023 01:31:29.506,0.6468942165374756,52902,168578044,27164,-0.6470575332641602,0.2859739065170288,-0.28471630811691284,168578045
30-May-2023 01:31:30.506,0.6469032764434814,52902,168578044,27164,-0.6470696926116943,0.28595441579818726,-0.28468888998031616,168578046
30-May-2023 01:31:31.506,0.6469162702560425,52902,168578044,27164,-0.6470785140991211,0.2859252095222473,-0.28466856479644775,168578047
30-May-2023 01:31:32.506,0.6469194889068604,52902,168578044,27164,-0.6470880508422852,0.2859147787094116,-0.2846490144729614,168578048
30-May-2023 01:31:33.506,0.6469261646270752,52934,168578044,27164,-0.6471011638641357,0.2858925461769104,-0.28462648391723633,168578049
30-May-2023 01:31:34.506,0.6469366550445557,52934,168578044,27164,-0.6471115350723267,0.2858676314353943,-0.2846040725708008,168578050
30-May-2023 01:31:35.506,0.6469521522521973,52934,168578044,27164,-0.6471172571182251,0.2858425974845886,-0.2845819592475891,168578051
30-May-2023 01:31:36.506,0.6469635963439941,52934,168578044,27164,-0.6471273899078369,0.28581756353378296,-0.284557044506073,168578052
30-May-2023 01:31:37.506,0.6469705104827881,52934,168578044,27164,-0.6471422910690308,0.28579217195510864,-0.28453290462493896,168578053
30-May-2023 01:31:38.506,0.6469889879226685,52934,168578044,27164,-0.6471507549285889,0.28576165437698364,-0.28450334072113037,168578054
30-May-2023 01:31:39.506,0.6470028162002563,52934,168578044,27164,-0.6471582651138306,0.28573668003082275,-0.2844790816307068,168578055
30-May-2023 01:31:40.506,0.6470110416412354,52934,168578044,27164,-0.6471703052520752,0.2857140302658081,-0.28445589542388916,168578056
30-May-2023 01:31:41.506,0.647017240524292,52934,168578044,27164,-0.6471848487854004,0.28568851947784424,-0.28443431854248047,168578057
30-May-2023 01:31:42.506,0.6470208168029785,52934,168578044,27164,-0.6471948623657227,0.28567713499069214,-0.2844151258468628,168578058
30-May-2023 01:31:43.506,0.6470354795455933,52934,168578044,27164,-0.6472001075744629,0.2856544256210327,-0.28439217805862427,168578059
30-May-2023 01:31:44.506,0.6470434665679932,52934,168578044,27164,-0.6472147703170776,0.28562605381011963,-0.284368634223938,168578060
30-May-2023 01:31:45.506,0.6470520496368408,52934,168578044,27164,-0.6472251415252686,0.28560972213745117,-0.2843422293663025,168578061
30-May-2023 01:31:46.506,0.6470639705657959,52934,168578044,27164,-0.6472346782684326,0.2855847477912903,-0.28431934118270874,168578062
30-May-2023 01:31:47.506,0.6470850706100464,52934,168578044,27164,-0.6472399234771729,0.28555160760879517,-0.2842921018600464,168578063
30-May-2023 01:31:48.506,0.6470879316329956,52934,168578044,27164,-0.6472539901733398,0.2855299115180969,-0.28427547216415405,168578064
30-May-2023 01:31:49.506,0.6471000909805298,52934,168578044,27164,-0.6472656726837158,0.28550469875335693,-0.28424596786499023,168578065
30-May-2023 01:31:50.506,0.6471142768859863,52934,168578044,27164,-0.647273063659668,0.2854791283607483,-0.28422343730926514,168578066
30-May-2023 01:31:51.506,0.6471266746520996,52934,168578044,27164,-0.6472804546356201,0.2854565978050232,-0.2842007279396057,168578067
30-May-2023 01:31:52.506,0.6471316814422607,52934,168578044,27164,-0.6472940444946289,0.2854403853416443,-0.2841745615005493,168578068
30-May-2023 01:31:53.506,0.6471418142318726,52934,168578044,27164,-0.6473060846328735,0.2854158878326416,-0.2841492295265198,168578069
30-May-2023 01:31:54.506,0.647149920463562,52934,168578044,27164,-0.6473140716552734,0.2853965759277344,-0.28413140773773193,168578070
30-May-2023 01:31:55.506,0.6471656560897827,52934,168578044,27164,-0.6473226547241211,0.2853672504425049,-0.28410565853118896,168578071
30-May-2023 01:31:56.506,0.6471655368804932,52934,168578044,27164,-0.6473385095596313,0.28534841537475586,-0.28408849239349365,168578072
30-May-2023 01:31:57.506,0.6471767425537109,52934,168578044,27164,-0.6473493576049805,0.2853257656097412,-0.2840615510940552,168578073
30-May-2023 01:31:58.506,0.6471911668777466,52934,168578044,27164,-0.6473555564880371,0.2853010892868042,-0.2840394973754883,168578074
30-May-2023 01:31:59.506,0.6472083330154419,52934,168578076,27164,-0.6473642587661743,0.2852698564529419,-0.28401070833206177,168578075
30-May-2023 01:32:00.506,0.6472151279449463,52934,168578076,27164,-0.6473773717880249,0.2852482199668884,-0.28398746252059937,168578076
30-May-2023 01:32:01.506,0.6472268104553223,52934,168578076,27164,-0.6473873853683472,0.28522396087646484,-0.2839623689651489,168578077
30-May-2023 01:32:02.506,0.6472406387329102,52934,168578076,27164,-0.6473953723907471,0.2851982116699219,-0.2839387059211731,168578078
30-May-2023 01:32:03.506,0.6472482681274414,52934,168578076,27164,-0.6474065780639648,0.2851743698120117,-0.2839198708534241,168578079
30-May-2023 01:32:04.506,0.6472499370574951,52934,168578076,27164,-0.6474188566207886,0.28516215085983276,-0.2838999032974243,168578080
30-May-2023 01:32:05.506,0.6472588777542114,52966,168578076,27164,-0.6474294662475586,0.2851390242576599,-0.2838785648345947,168578081
30-May-2023 01:32:06.506,0.6472727060317993,52966,168578076,27164,-0.6474374532699585,0.28511208295822144,-0.28385621309280396,168578082
30-May-2023 01:32:07.506,0.6472829580307007,52966,168578076,27164,-0.6474488973617554,0.2850894331932068,-0.28382962942123413,168578083
30-May-2023 01:32:08.506,0.6472893953323364,52966,168578076,27164,-0.6474651098251343,0.2850673198699951,-0.2838001847267151,168578084
30-May-2023 01:32:09.506,0.6473003625869751,52966,168578076,27164,-0.6474756002426147,0.28504127264022827,-0.2837775945663452,168578085
30-May-2023 01:32:10.506,0.6473199129104614,52966,168578076,27164,-0.6474814414978027,0.2850085496902466,-0.2837514281272888,168578086
30-May-2023 01:32:11.506,0.6473307609558105,52966,168578076,27164,-0.647490382194519,0.2849884629249573,-0.2837274670600891,168578087
30-May-2023 01:32:12.506,0.647336483001709,52966,168578076,27164,-0.6475036144256592,0.2849687337875366,-0.28370362520217896,168578088
30-May-2023 01:32:13.506,0.6473485231399536,52966,168578076,27164,-0.6475130319595337,0.2849433422088623,-0.2836800217628479,168578089
30-May-2023 01:32:14.506,0.6473603248596191,52966,168578076,27164,-0.6475220918655396,0.28491711616516113,-0.28365886211395264,168578090
30-May-2023 01:32:15.506,0.6473618745803833,52966,168578076,27164,-0.6475367546081543,0.28490036725997925,-0.28363925218582153,168578091
30-May-2023 01:32:16.506,0.6473708152770996,52966,168578076,27164,-0.6475462913513184,0.28488045930862427,-0.2836165428161621,168578092
30-May-2023 01:32:17.506,0.647383451461792,52966,168578076,27164,-0.6475546360015869,0.2848564386367798,-0.28359299898147583,168578093
30-May-2023 01:32:18.506,0.6473965644836426,52966,168578076,27164,-0.6475632190704346,0.28482967615127563,-0.28356993198394775,168578094
30-May-2023 01:32:19.506,0.6474100351333618,52966,168578076,27164,-0.6475752592086792,0.2848012447357178,-0.2835404872894287,168578095
30-May-2023 01:32:20.506,0.6474113464355469,52966,168578076,27164,-0.647588849067688,0.28478550910949707,-0.28352177143096924,168578096
30-May-2023 01:32:21.506,0.6474254131317139,52966,168578076,27164,-0.6475962400436401,0.2847585678100586,-0.2835005521774292,168578097
30-May-2023 01:32:22.506,0.6474432945251465,52966,168578076,27164,-0.6476016044616699,0.28473371267318726,-0.28347253799438477,168578098
30-May-2023 01:32:23.506,0.6474505662918091,52966,168578076,27164,-0.6476179361343384,0.2847102880477905,-0.28344231843948364,168578099
30-May-2023 01:32:24.506,0.6474534273147583,52966,168578076,27164,-0.6476317644119263,0.28468865156173706,-0.28342491388320923,168578100
30-May-2023 01:32:25.506,0.6474735736846924,52966,168578076,27164,-0.6476377248764038,0.28465986251831055,-0.2833945155143738,168578101
30-May-2023 01:32:26.506,0.6474788188934326,52966,168578076,27164,-0.6476470232009888,0.28464531898498535,-0.28337562084198,168578102
30-May-2023 01:32:27.506,0.6474872827529907,52966,168578076,27164,-0.647659420967102,0.2846197485923767,-0.28335368633270264,168578103
30-May-2023 01:32:28.506,0.6474967002868652,52966,168578076,27164,-0.6476716995239258,0.28459203243255615,-0.28333210945129395,168578104
30-May-2023 01:32:29.506,0.6475098133087158,52966,168578076,27164,-0.6476790904998779,0.2845686078071594,-0.28330838680267334,168578105
30-May-2023 01:32:30.506,0.6475212574005127,52966,168578076,27164,-0.6476883888244629,0.2845448851585388,-0.28328531980514526,168578106
30-May-2023 01:32:31.506,0.6475290060043335,52966,168578108,27164,-0.6477019786834717,0.28452008962631226,-0.283261239528656,168578107
30-May-2023 01:32:32.506,0.647539496421814,52966,168578108,27164,-0.6477134227752686,0.28449803590774536,-0.28323352336883545,168578108
30-May-2023 01:32:33.506,0.6475576162338257,52966,168578108,27164,-0.6477185487747192,0.28447049856185913,-0.28320783376693726,168578109
30-May-2023 01:32:34.506,0.647567629814148,52966,168578108,27164,-0.6477319002151489,0.2844400405883789,-0.2831852436065674,168578110
30-May-2023 01:32:35.506,0.6475763320922852,52966,168578108,27164,-0.647742748260498,0.28442317247390747,-0.28315746784210205,168578111
30-May-2023 01:32:36.506,0.6475844383239746,52966,168578108,27164,-0.6477533578872681,0.2844025492668152,-0.28313499689102173,168578112
30-May-2023 01:32:37.506,0.6475921869277954,52998,168578108,27164,-0.6477618217468262,0.2843824625015259,-0.2831183075904846,168578113
30-May-2023 01:32:38.506,0.6476025581359863,52998,168578108,27164,-0.6477726697921753,0.28435730934143066,-0.28309428691864014,168578114
30-May-2023 01:32:39.506,0.6476109027862549,52998,168578108,27164,-0.6477842330932617,0.2843385934829712,-0.28306782245635986,168578115
30-May-2023 01:32:40.506,0.6476225852966309,52998,168578108,27164,-0.6477937698364258,0.2843102812767029,-0.28304755687713623,168578116
30-May-2023 01:32:41.506,0.647634744644165,52998,168578108,27164,-0.6477999687194824,0.2842888832092285,-0.2830272912979126,168578117
30-May-2023 01:32:42.506,0.6476448774337769,52998,168578108,27164,-0.6478103399276733,0.2842699885368347,-0.2830004096031189,168578118
30-May-2023 01:32:43.506,0.6476525068283081,52998,168578108,27164,-0.6478245258331299,0.2842414975166321,-0.2829781174659729,168578119
30-May-2023 01:32:44.506,0.6476715803146362,52998,168578108,27164,-0.6478323936462402,0.2842092514038086,-0.28294873237609863,168578120
30-May-2023 01:32:45.506,0.6476819515228271,52998,168578108,27164,-0.6478433609008789,0.28418660163879395,-0.2829228639602661,168578121
30-May-2023 01:32:46.506,0.6476889848709106,52998,168578108,27164,-0.6478577852249146,0.284160315990448,-0.28290021419525146,168578122
30-May-2023 01:32:47.506,0.647693395614624,52998,168578108,27164,-0.6478703022003174,0.2841421961784363,-0.28287965059280396,168578123
30-May-2023 01:32:48.506,0.6477081775665283,52998,168578108,27164,-0.6478759050369263,0.28412026166915894,-0.28285491466522217,168578124
30-May-2023 01:32:49.506,0.647719144821167,52998,168578108,27164,-0.6478832960128784,0.2840990424156189,-0.2828347682952881,168578125
30-May-2023 01:32:50.506,0.6477283239364624,52998,168578108,27164,-0.6478948593139648,0.28407323360443115,-0.28281259536743164,168578126
30-May-2023 01:32:51.506,0.6477369070053101,52998,168578108,27164,-0.6479068994522095,0.2840537428855896,-0.28278541564941406,168578127
30-May-2023 01:32:52.506,0.6477489471435547,52998,168578108,27164,-0.6479136943817139,0.28403240442276,-0.28276318311691284,168578128
30-May-2023 01:32:53.506,0.6477600336074829,52998,168578108,27164,-0.6479240655899048,0.2840043902397156,-0.2827425003051758,168578129
30-May-2023 01:32:54.506,0.6477686166763306,52998,168578108,27164,-0.6479353904724121,0.2839854955673218,-0.2827155590057373,168578130
30-May-2023 01:32:55.506,0.6477837562561035,52998,168578108,27164,-0.6479469537734985,0.2839558720588684,-0.2826845645904541,168578131
30-May-2023 01:32:56.506,0.6477936506271362,52998,168578108,27164,-0.6479558944702148,0.2839297652244568,-0.28266698122024536,168578132
30-May-2023 01:32:57.506,0.6478004455566406,52998,168578108,27164,-0.6479661464691162,0.28391289710998535,-0.2826458811759949,168578133
30-May-2023 01:32:58.506,0.6478134393692017,52998,168578108,27164,-0.6479772329330444,0.2838858962059021,-0.2826172113418579,168578134
30-May-2023 01:32:59.506,0.6478248834609985,52998,168578108,27164,-0.6479882001876831,0.2838582396507263,-0.28259289264678955,168578135
30-May-2023 01:33:00.506,0.6478327512741089,52998,168578108,27164,-0.6479967832565308,0.28383868932724,-0.28257596492767334,168578136
30-May-2023 01:33:01.506,0.6478418111801147,52998,168578108,27164,-0.6480075120925903,0.2838168144226074,-0.2825518250465393,168578137
30-May-2023 01:33:02.506,0.6478502750396729,52998,168578108,27164,-0.6480188369750977,0.28379595279693604,-0.2825273275375366,168578138
30-May-2023 01:33:03.506,0.6478618383407593,52998,168578140,27164,-0.6480298042297363,0.2837716341018677,-0.2824999690055847,168578139
30-May-2023 01:33:04.506,0.647875189781189,52998,168578140,27164,-0.6480364799499512,0.28374814987182617,-0.28247809410095215,168578140
30-May-2023 01:33:05.506,0.6478888988494873,52998,168578140,27164,-0.6480478048324585,0.2837177515029907,-0.28245067596435547,168578141
30-May-2023 01:33:06.506,0.6478972434997559,52998,168578140,27164,-0.64806067943573,0.283694326877594,-0.2824257016181946,168578142
30-May-2023 01:33:07.506,0.6479085683822632,52998,168578140,27164,-0.6480690240859985,0.2836710810661316,-0.2824045419692993,168578143
30-May-2023 01:33:08.506,0.6479212045669556,52998,168578140,27164,-0.6480768918991089,0.28364676237106323,-0.28238195180892944,168578144
30-May-2023 01:33:09.506,0.6479318141937256,53030,168578140,27164,-0.6480890512466431,0.2836216688156128,-0.2823547124862671,168578145
30-May-2023 01:33:10.506,0.6479357481002808,53030,168578140,27164,-0.6481024026870728,0.2836024761199951,-0.2823343873023987,168578146
30-May-2023 01:33:11.506,0.6479525566101074,53030,168578140,27164,-0.6481121778488159,0.2835724353790283,-0.2823035717010498,168578147
30-May-2023 01:33:12.506,0.6479630470275879,53030,168578140,27164,-0.6481215953826904,0.283547043800354,-0.2822832465171814,168578148
30-May-2023 01:33:13.506,0.647972583770752,53030,168578140,27164,-0.6481328010559082,0.2835223078727722,-0.28225958347320557,168578149
30-May-2023 01:33:14.506,0.6479809284210205,53030,168578140,27164,-0.6481435298919678,0.2835043668746948,-0.28223443031311035,168578150
30-May-2023 01:33:15.506,0.6479941606521606,53030,168578140,27164,-0.6481480598449707,0.2834852933883667,-0.2822127342224121,168578151
30-May-2023 01:33:16.506,0.6480052471160889,53030,168578140,27164,-0.6481579542160034,0.28345727920532227,-0.2821928858757019,168578152
30-May-2023 01:33:17.506,0.6480139493942261,53030,168578140,27164,-0.648169994354248,0.28343385457992554,-0.2821686267852783,168578153
30-May-2023 01:33:18.506,0.6480247974395752,53030,168578140,27164,-0.6481814384460449,0.2834104299545288,-0.28214091062545776,168578154
30-May-2023 01:33:19.506,0.648030161857605,53030,168578140,27164,-0.6481913328170776,0.28339242935180664,-0.28212404251098633,168578155
30-May-2023 01:33:20.506,0.6480423212051392,53030,168578140,27164,-0.6482007503509521,0.28336650133132935,-0.2821003794670105,168578156
30-May-2023 01:33:21.506,0.6480498313903809,53030,168578140,27164,-0.6482129096984863,0.28334611654281616,-0.28207606077194214,168578157
30-May-2023 01:33:22.506,0.648058295249939,53030,168578140,27164,-0.6482259035110474,0.2833225727081299,-0.2820504903793335,168578158
30-May-2023 01:33:23.506,0.6480691432952881,53030,168578140,27164,-0.6482336521148682,0.2832993268966675,-0.2820308208465576,168578159
30-May-2023 01:33:24.506,0.6480793952941895,53030,168578140,27164,-0.64824378490448,0.2832779288291931,-0.2820050120353699,168578160
30-May-2023 01:33:25.506,0.6480956077575684,53030,168578140,27164,-0.6482524871826172,0.28324776887893677,-0.28197813034057617,168578161
30-May-2023 01:33:26.506,0.6481066942214966,53030,168578140,27164,-0.648263692855835,0.2832203507423401,-0.2819540500640869,168578162
30-May-2023 01:33:27.506,0.6481202840805054,53030,168578140,27164,-0.6482700109481812,0.2831995487213135,-0.28192955255508423,168578163
30-May-2023 01:33:28.506,0.648128867149353,53030,168578140,27164,-0.6482803821563721,0.28317707777023315,-0.2819090485572815,168578164
30-May-2023 01:33:29.506,0.648139476776123,53030,168578140,27164,-0.6482911109924316,0.2831496596336365,-0.2818874716758728,168578165
30-May-2023 01:33:30.506,0.6481510400772095,53030,168578140,27164,-0.6483023166656494,0.28312569856643677,-0.2818593978881836,168578166
30-May-2023 01:33:31.506,0.6481571197509766,53030,168578140,27164,-0.6483116149902344,0.2831089496612549,-0.2818407416343689,168578167
30-May-2023 01:33:32.506,0.6481654644012451,53030,168578140,27164,-0.6483249664306641,0.28308171033859253,-0.2818182110786438,168578168
30-May-2023 01:33:33.506,0.6481726169586182,53030,168578140,27164,-0.6483381986618042,0.28306055068969727,-0.2817925214767456,168578169
30-May-2023 01:33:34.506,0.6481839418411255,53030,168578140,27164,-0.6483451128005981,0.2830424904823303,-0.28176891803741455,168578170
30-May-2023 01:33:35.506,0.6481946706771851,53030,168578172,27164,-0.6483550071716309,0.2830146551132202,-0.28174930810928345,168578171
30-May-2023 01:33:36.506,0.6482038497924805,53030,168578172,27164,-0.648364782333374,0.28299570083618164,-0.2817249894142151,168578172
30-May-2023 01:33:37.506,0.6482160091400146,53030,168578172,27164,-0.6483732461929321,0.2829728126525879,-0.2817004919052124,168578173
30-May-2023 01:33:38.506,0.6482303142547607,53030,168578172,27164,-0.6483842134475708,0.2829396724700928,-0.2816750407218933,168578174
30-May-2023 01:33:39.506,0.6482446193695068,53030,168578172,27164,-0.6483923196792603,0.28291380405426025,-0.2816498279571533,168578175
30-May-2023 01:33:40.506,0.6482499837875366,53030,168578172,27164,-0.6484042406082153,0.2828957438468933,-0.2816275358200073,168578176
30-May-2023 01:33:41.506,0.6482644081115723,53062,168578172,27164,-0.6484180688858032,0.2828625440597534,-0.28159672021865845,168578177
30-May-2023 01:33:42.506,0.6482712030410767,53062,168578172,27164,-0.6484264135360718,0.2828449010848999,-0.2815788984298706,168578178
30-May-2023 01:33:43.506,0.6482819318771362,53062,168578172,27164,-0.648435115814209,0.28282374143600464,-0.2815554141998291,168578179
30-May-2023 01:33:44.506,0.6482903957366943,53062,168578172,27164,-0.6484463214874268,0.2828028202056885,-0.28153127431869507,168578180
30-May-2023 01:33:45.506,0.6482971906661987,53062,168578172,27164,-0.64845871925354,0.28278011083602905,-0.2815101146697998,168578181
30-May-2023 01:33:46.506,0.648309588432312,53062,168578172,27164,-0.6484653949737549,0.28275877237319946,-0.2814874053001404,168578182
30-May-2023 01:33:47.506,0.6483190059661865,53062,168578172,27164,-0.6484752893447876,0.2827358841896057,-0.28146588802337646,168578183
30-May-2023 01:33:48.506,0.6483274698257446,53062,168578172,27164,-0.6484874486923218,0.28271180391311646,-0.2814428210258484,168578184
30-May-2023 01:33:49.506,0.6483440399169922,53062,168578172,27164,-0.6484973430633545,0.2826821804046631,-0.28141170740127563,168578185
30-May-2023 01:33:50.506,0.6483597755432129,53062,168578172,27164,-0.6485069990158081,0.2826489806175232,-0.2813866138458252,168578186
30-May-2023 01:33:51.506,0.6483660936355591,53062,168578172,27164,-0.6485167741775513,0.28263068199157715,-0.28136754035949707,168578187
30-May-2023 01:33:52.506,0.6483778953552246,53062,168578172,27164,-0.6485280990600586,0.2826058864593506,-0.2813393473625183,168578188
30-May-2023 01:33:53.506,0.6483839750289917,53062,168578172,27164,-0.6485385894775391,0.28258854150772095,-0.281318724155426,168578189
30-May-2023 01:33:54.506,0.6483970880508423,53062,168578172,27164,-0.6485487222671509,0.28255945444107056,-0.28129416704177856,168578190
30-May-2023 01:33:55.506,0.648408055305481,53062,168578172,27164,-0.6485607624053955,0.2825321555137634,-0.28126823902130127,168578191
30-May-2023 01:33:56.506,0.6484171152114868,53062,168578172,27164,-0.6485699415206909,0.282512903213501,-0.2812455892562866,168578192
30-May-2023 01:33:57.506,0.6484235525131226,53062,168578172,27164,-0.6485793590545654,0.28249502182006836,-0.2812275290489197,168578193
30-May-2023 01:33:58.506,0.6484338045120239,53062,168578172,27164,-0.6485887765884399,0.2824748158454895,-0.2812025547027588,168578194
30-May-2023 01:33:59.506,0.6484453678131104,53062,168578172,27164,-0.648597002029419,0.28245115280151367,-0.2811804413795471,168578195
30-May-2023 01:34:00.506,0.6484615802764893,53062,168578172,27164,-0.648608922958374,0.28241509199142456,-0.28115129470825195,168578196
30-May-2023 01:34:01.506,0.6484713554382324,53062,168578172,27164,-0.6486186981201172,0.28239309787750244,-0.2811282277107239,168578197
30-May-2023 01:34:02.506,0.6484789848327637,53062,168578172,27164,-0.6486274003982544,0.28237617015838623,-0.2811073660850525,168578198
30-May-2023 01:34:03.506,0.6484875679016113,53062,168578172,27164,-0.6486413478851318,0.2823486924171448,-0.281083345413208,168578199
30-May-2023 01:34:04.506,0.6484975814819336,53062,168578172,27164,-0.6486517190933228,0.28232818841934204,-0.2810571789741516,168578200
30-May-2023 01:34:05.506,0.6485068798065186,53062,168578172,27164,-0.6486618518829346,0.28230518102645874,-0.2810348868370056,168578201
30-May-2023 01:34:06.506,0.6485180854797363,53062,168578172,27164,-0.6486717462539673,0.2822803854942322,-0.281011700630188,168578202
30-May-2023 01:34:07.506,0.6485334634780884,53062,168578204,27164,-0.6486809253692627,0.2822514772415161,-0.28098350763320923,168578203
30-May-2023 01:34:08.506,0.6485408544540405,53062,168578204,27164,-0.6486928462982178,0.28222984075546265,-0.2809605598449707,168578204
30-May-2023 01:34:09.506,0.6485530138015747,53062,168578204,27164,-0.6487017869949341,0.2822036147117615,-0.28093868494033813,168578205
30-May-2023 01:34:10.506,0.6485662460327148,53062,168578204,27164,-0.6487112045288086,0.2821764349937439,-0.280913770198822,168578206
30-May-2023 01:34:11.506,0.6485708951950073,53062,168578204,27164,-0.6487228870391846,0.2821587324142456,-0.28089404106140137,168578207
30-May-2023 01:34:12.506,0.6485861539840698,53062,168578204,27164,-0.6487330198287964,0.2821282148361206,-0.28086596727371216,168578208
30-May-2023 01:34:13.506,0.6485915184020996,53094,168578204,27164,-0.6487413644790649,0.28211545944213867,-0.28084665536880493,168578209
30-May-2023 01:34:14.506,0.6486027240753174,53094,168578204,27164,-0.6487505435943604,0.2820900082588196,-0.2808251976966858,168578210
30-May-2023 01:34:15.506,0.6486107110977173,53094,168578204,27164,-0.6487621068954468,0.2820690870285034,-0.28080129623413086,168578211
30-May-2023 01:34:16.506,0.6486196517944336,53094,168578204,27164,-0.6487745046615601,0.2820451855659485,-0.2807762622833252,168578212
30-May-2023 01:34:17.506,0.6486304998397827,53094,168578204,27164,-0.6487853527069092,0.2820197343826294,-0.28075146675109863,168578213
30-May-2023 01:34:18.506,0.6486403942108154,53094,168578204,27164,-0.6487940549850464,0.2819969654083252,-0.2807313799858093,168578214
30-May-2023 01:34:19.506,0.6486552953720093,53094,168578204,27164,-0.6488064527511597,0.28196579217910767,-0.2806996703147888,168578215
30-May-2023 01:34:20.506,0.6486613750457764,53094,168578204,27164,-0.648815393447876,0.28195226192474365,-0.2806781530380249,168578216
30-May-2023 01:34:21.506,0.648674488067627,53094,168578204,27164,-0.6488239765167236,0.2819250822067261,-0.28065580129623413,168578217
30-May-2023 01:34:22.506,0.6486918926239014,53094,168578204,27164,-0.6488305330276489,0.2818947434425354,-0.28063035011291504,168578218
30-May-2023 01:34:23.506,0.6486998796463013,53094,168578204,27164,-0.6488416194915771,0.2818737030029297,-0.28060752153396606,168578219
30-May-2023 01:34:24.506,0.6487029790878296,53094,168578204,27164,-0.6488542556762695,0.28185707330703735,-0.2805870771408081,168578220
30-May-2023 01:34:25.506,0.6487160921096802,53094,168578204,27164,-0.648862361907959,0.2818320393562317,-0.2805632948875427,168578221
30-May-2023 01:34:26.506,0.6487234830856323,53094,168578204,27164,-0.648874044418335,0.281810462474823,-0.2805415391921997,168578222
30-May-2023 01:34:27.506,0.6487339735031128,53094,168578204,27164,-0.6488853693008423,0.28178638219833374,-0.28051578998565674,168578223
30-May-2023 01:34:28.506,0.6487413644790649,53094,168578204,27164,-0.6488972902297974,0.2817651629447937,-0.28049206733703613,168578224
30-May-2023 01:34:29.506,0.648758053779602,53094,168578204,27164,-0.6489062309265137,0.2817320227622986,-0.28046512603759766,168578225
30-May-2023 01:34:30.506,0.6487703323364258,53094,168578204,27164,-0.6489161252975464,0.2817044258117676,-0.2804417610168457,168578226
30-May-2023 01:34:31.506,0.648775577545166,53094,168578204,27164,-0.6489270925521851,0.2816888689994812,-0.2804208993911743,168578227
30-May-2023 01:34:32.506,0.6487909555435181,53094,168578204,27164,-0.6489351987838745,0.28166067600250244,-0.28039485216140747,168578228
30-May-2023 01:34:33.506,0.6488034725189209,53094,168578204,27164,-0.6489454507827759,0.28163254261016846,-0.28036969900131226,168578229
30-May-2023 01:34:34.506,0.6488090753555298,53094,168578204,27164,-0.648956298828125,0.28161460161209106,-0.2803497314453125,168578230
30-May-2023 01:34:35.506,0.6488174200057983,53094,168578204,27164,-0.648967981338501,0.2815936803817749,-0.28032439947128296,168578231
30-May-2023 01:34:36.506,0.6488277912139893,53094,168578204,27164,-0.6489760875701904,0.28157246112823486,-0.2803025245666504,168578232
30-May-2023 01:34:37.506,0.648837685585022,53094,168578204,27164,-0.6489877700805664,0.2815481424331665,-0.28027743101119995,168578233
30-May-2023 01:34:38.506,0.6488468647003174,53094,168578204,27164,-0.648999810218811,0.2815227508544922,-0.2802540063858032,168578234
30-May-2023 01:34:39.506,0.648856520652771,53094,168578236,27164,-0.6490097045898438,0.2815018892288208,-0.2802295684814453,168578235
30-May-2023 01:34:40.506,0.6488676071166992,53094,168578236,27164,-0.6490191221237183,0.28147822618484497,-0.28020626306533813,168578236
30-May-2023 01:34:41.506,0.6488786935806274,53094,168578236,27164,-0.6490272283554077,0.2814553380012512,-0.28018438816070557,168578237
30-May-2023 01:34:42.506,0.6488901376724243,53094,168578236,27164,-0.6490383148193359,0.2814279794692993,-0.28015995025634766,168578238
30-May-2023 01:34:43.506,0.6489003896713257,53094,168578236,27164,-0.6490488052368164,0.2814045548439026,-0.2801348567008972,168578239
30-May-2023 01:34:44.506,0.6489181518554688,53094,168578236,27164,-0.64905846118927,0.28137046098709106,-0.2801065444946289,168578240
30-May-2023 01:34:45.506,0.6489235162734985,53126,168578236,27164,-0.6490700244903564,0.281352162361145,-0.2800849676132202,168578241
30-May-2023 01:34:46.506,0.6489319801330566,53126,168578236,27164,-0.6490801572799683,0.28133106231689453,-0.28006303310394287,168578242
30-May-2023 01:34:47.506,0.6489453315734863,53126,168578236,27164,-0.649091362953186,0.2813025116920471,-0.28003525733947754,168578243
30-May-2023 01:34:48.506,0.6489546298980713,53126,168578236,27164,-0.6490997076034546,0.2812824249267578,-0.2800143361091614,168578244
30-May-2023 01:34:49.506,0.6489648818969727,53126,168578236,27164,-0.6491109132766724,0.28125762939453125,-0.2799897789955139,168578245
30-May-2023 01:34:50.506,0.6489746570587158,53126,168578236,27164,-0.6491214036941528,0.2812345623970032,-0.27996593713760376,168578246
30-May-2023 01:34:51.506,0.6489803791046143,53126,168578236,27164,-0.6491321325302124,0.28121715784072876,-0.2799450159072876,168578247
30-May-2023 01:34:52.506,0.6489925384521484,53126,168578236,27164,-0.6491407155990601,0.2811931371688843,-0.27992165088653564,168578248
30-May-2023 01:34:53.506,0.6490075588226318,53126,168578236,27164,-0.6491512060165405,0.2811608910560608,-0.2798943519592285,168578249
30-May-2023 01:34:54.506,0.6490124464035034,53126,168578236,27164,-0.6491622924804688,0.2811446785926819,-0.27987366914749146,168578250
30-May-2023 01:34:55.506,0.6490236520767212,53126,168578236,27164,-0.6491703987121582,0.2811216711997986,-0.2798522114753723,168578251
30-May-2023 01:34:56.506,0.6490402221679688,53126,168578236,27164,-0.64918053150177,0.2810893654823303,-0.2798231840133667,168578252
30-May-2023 01:34:57.506,0.6490446329116821,53126,168578236,27164,-0.6491920948028564,0.28107011318206787,-0.27980393171310425,168578253
30-May-2023 01:34:58.506,0.6490588188171387,53126,168578236,27164,-0.649201512336731,0.281044602394104,-0.2797750234603882,168578254
30-May-2023 01:34:59.506,0.6490688323974609,53126,168578236,27164,-0.6492127180099487,0.2810201048851013,-0.2797508239746094,168578255
30-May-2023 01:35:00.506,0.6490806341171265,53126,168578236,27164,-0.6492214202880859,0.2809957265853882,-0.2797279953956604,168578256
30-May-2023 01:35:01.506,0.6490840911865234,53126,168578236,27164,-0.649234414100647,0.2809795141220093,-0.27970588207244873,168578257
30-May-2023 01:35:02.506,0.6490981578826904,53126,168578236,27164,-0.649243950843811,0.28095096349716187,-0.279680073261261,168578258
30-May-2023 01:35:03.506,0.6491087675094604,53126,168578236,27164,-0.6492540836334229,0.28092682361602783,-0.2796557545661926,168578259
30-May-2023 01:35:04.506,0.6491142511367798,53126,168578236,27164,-0.6492640972137451,0.2809094786643982,-0.2796376347541809,168578260
30-May-2023 01:35:05.506,0.649125337600708,53126,168578236,27164,-0.6492727994918823,0.2808864116668701,-0.2796149253845215,168578261
30-May-2023 01:35:06.506,0.6491342782974243,53126,168578236,27164,-0.649285078048706,0.2808622717857361,-0.27958977222442627,168578262
30-May-2023 01:35:07.506,0.6491512060165405,53126,168578236,27164,-0.6492936611175537,0.28083139657974243,-0.2795614004135132,168578263
30-May-2023 01:35:08.506,0.649161696434021,53126,168578236,27164,-0.6493015289306641,0.28081005811691284,-0.27954018115997314,168578264
30-May-2023 01:35:09.506,0.6491670608520508,53126,168578236,27164,-0.6493147611618042,0.28078919649124146,-0.2795183062553406,168578265
30-May-2023 01:35:10.506,0.6491802930831909,53126,168578236,27164,-0.6493241786956787,0.28076308965682983,-0.2794920802116394,168578266
30-May-2023 01:35:11.506,0.6491904258728027,53126,168578268,27171,-0.6493338346481323,0.28073835372924805,-0.27946990728378296,168578267
30-May-2023 01:35:12.506,0.6491998434066772,53126,168578268,27171,-0.6493446826934814,0.2807156443595886,-0.2794461250305176,168578268
30-May-2023 01:35:13.506,0.6492058038711548,53126,168578268,27171,-0.6493551731109619,0.2806980609893799,-0.2794257402420044,168578269
30-May-2023 01:35:14.506,0.6492160558700562,53126,168578268,27171,-0.6493675708770752,0.28067290782928467,-0.27939826250076294,168578270
30-May-2023 01:35:15.506,0.6492280960083008,53126,168578268,27171,-0.6493748426437378,0.280648410320282,-0.2793779969215393,168578271
30-May-2023 01:35:16.506,0.6492388248443604,53126,168578268,27171,-0.649384617805481,0.28062528371810913,-0.27935361862182617,168578272
30-May-2023 01:35:17.506,0.6492480039596558,53158,168578268,27171,-0.6493949890136719,0.28060293197631836,-0.27933067083358765,168578273
30-May-2023 01:35:18.506,0.6492586135864258,53158,168578268,27171,-0.6494048833847046,0.2805783748626709,-0.27930742502212524,168578274
30-May-2023 01:35:19.506,0.649268627166748,53158,168578268,27171,-0.649412989616394,0.28055810928344727,-0.2792857885360718,168578275
30-May-2023 01:35:20.506,0.6492795944213867,53158,168578268,27171,-0.6494239568710327,0.280534029006958,-0.2792595624923706,168578276
30-May-2023 01:35:21.506,0.6492935419082642,53158,168578268,27171,-0.6494336128234863,0.28050267696380615,-0.2792354226112366,168578277
30-May-2023 01:35:22.506,0.6492969989776611,53158,168578268,27171,-0.6494470834732056,0.2804870009422302,-0.2792120575904846,168578278
30-May-2023 01:35:23.506,0.6493140459060669,53158,168578268,27171,-0.649456262588501,0.28045350313186646,-0.2791852355003357,168578279
30-May-2023 01:35:24.506,0.6493180990219116,53158,168578268,27171,-0.6494678258895874,0.2804352641105652,-0.27916669845581055,168578280
30-May-2023 01:35:25.506,0.6493287086486816,53158,168578268,27171,-0.649476170539856,0.2804165482521057,-0.27914100885391235,168578281
30-May-2023 01:35:26.506,0.649337887763977,53158,168578268,27171,-0.6494871377944946,0.28039366006851196,-0.2791173458099365,168578282
30-May-2023 01:35:27.506,0.6493475437164307,53158,168578268,27171,-0.6494966745376587,0.28036653995513916,-0.279099702835083,168578283
30-May-2023 01:35:28.506,0.6493657827377319,53158,168578268,27171,-0.6495059728622437,0.2803385853767395,-0.2790640592575073,168578284
30-May-2023 01:35:29.506,0.6493706703186035,53158,168578268,27171,-0.6495151519775391,0.28032439947128296,-0.27904564142227173,168578285
30-May-2023 01:35:30.506,0.6493813991546631,53158,168578268,27171,-0.6495274305343628,0.28029197454452515,-0.27902472019195557,168578286
30-May-2023 01:35:31.506,0.6493963003158569,53158,168578268,27171,-0.6495357751846313,0.2802671194076538,-0.2789952754974365,168578287
30-May-2023 01:35:32.506,0.6494063138961792,53158,168578268,27171,-0.6495450735092163,0.28024595975875854,-0.2789704203605652,168578288
30-May-2023 01:35:33.506,0.6494085788726807,53158,168578268,27171,-0.6495593786239624,0.28022366762161255,-0.27895575761795044,168578289
30-May-2023 01:35:34.506,0.64942467212677,53158,168578268,27171,-0.6495680809020996,0.28019511699676514,-0.27892619371414185,168578290
30-May-2023 01:35:35.506,0.6494332551956177,53158,168578268,27171,-0.6495764255523682,0.28018081188201904,-0.2789018750190735,168578291
30-May-2023 01:35:36.506,0.6494415998458862,53158,168578268,27171,-0.6495888233184814,0.2801494598388672,-0.2788839340209961,168578292
30-May-2023 01:35:37.506,0.6494501829147339,53158,168578268,27171,-0.6496012210845947,0.28012925386428833,-0.27885621786117554,168578293
30-May-2023 01:35:38.506,0.6494623422622681,53158,168578268,27171,-0.6496089696884155,0.2801095247268677,-0.27882933616638184,168578294
30-May-2023 01:35:39.506,0.6494729518890381,53158,168578268,27171,-0.6496204137802124,0.280078649520874,-0.2788093686103821,168578295
30-May-2023 01:35:40.506,0.6494859457015991,53158,168578268,27171,-0.6496298313140869,0.2800508141517639,-0.27878421545028687,168578296
30-May-2023 01:35:41.506,0.6494927406311035,53158,168578268,27171,-0.6496392488479614,0.28003883361816406,-0.278758704662323,168578297
30-May-2023 01:35:42.506,0.6495085954666138,53158,168578268,27171,-0.6496490240097046,0.2800018787384033,-0.2787361145019531,168578298
30-May-2023 01:35:43.506,0.6495183706283569,53158,168578300,27164,-0.649658203125,0.27997887134552,-0.2787151336669922,168578299
30-May-2023 01:35:44.506,0.6495301723480225,53158,168578300,27164,-0.6496677398681641,0.2799602746963501,-0.27868443727493286,168578300
30-May-2023 01:35:45.506,0.6495374441146851,53158,168578300,27164,-0.6496801376342773,0.2799329161643982,-0.27866601943969727,168578301
30-May-2023 01:35:46.506,0.6495429277420044,53158,168578300,27164,-0.6496908664703369,0.2799146771430969,-0.27864664793014526,168578302
30-May-2023 01:35:47.506,0.6495532989501953,53158,168578300,27164,-0.649699330329895,0.2798977494239807,-0.2786197066307068,168578303
30-May-2023 01:35:48.506,0.6495628356933594,53158,168578300,27164,-0.6497117280960083,0.27987128496170044,-0.27859562635421753,168578304
30-May-2023 01:35:49.506,0.6495723724365234,53190,168578300,27164,-0.6497205495834351,0.2798466086387634,-0.2785772681236267,168578305
30-May-2023 01:35:50.506,0.649584174156189,53190,168578300,27164,-0.6497316360473633,0.27982306480407715,-0.27854716777801514,168578306
30-May-2023 01:35:51.506,0.6495954990386963,53190,168578300,27164,-0.6497412919998169,0.2797980308532715,-0.2785235643386841,168578307
30-May-2023 01:35:52.506,0.6496076583862305,53190,168578300,27164,-0.6497523784637451,0.2797645926475525,-0.2785032391548157,168578308
30-May-2023 01:35:53.506,0.6496191024780273,53190,168578300,27164,-0.6497609615325928,0.27974504232406616,-0.278475821018219,168578309
30-May-2023 01:35:54.506,0.6496249437332153,53190,168578300,27164,-0.6497710943222046,0.2797297239303589,-0.2784547805786133,168578310
30-May-2023 01:35:55.506,0.6496418714523315,53190,168578300,27164,-0.6497788429260254,0.2796933650970459,-0.2784327268600464,168578311
30-May-2023 01:35:56.506,0.6496521234512329,53190,168578300,27164,-0.6497889757156372,0.2796747088432312,-0.27840423583984375,168578312
30-May-2023 01:35:57.506,0.6496542692184448,53190,168578300,27164,-0.6498029232025146,0.27966028451919556,-0.2783815264701843,168578313
30-May-2023 01:35:58.506,0.6496648788452148,53190,168578300,27164,-0.649810791015625,0.2796344757080078,-0.278364360332489,168578314
30-May-2023 01:35:59.506,0.649675726890564,53190,168578300,27164,-0.6498223543167114,0.2796105742454529,-0.27833521366119385,168578315
30-May-2023 01:36:00.506,0.6496855020523071,53190,168578300,27164,-0.6498349905014038,0.2795836925506592,-0.2783108353614807,168578316
30-May-2023 01:36:01.506,0.6496952772140503,53190,168578300,27164,-0.6498454809188843,0.2795589566230774,-0.2782876491546631,168578317
30-May-2023 01:36:02.506,0.649706244468689,53190,168578300,27164,-0.6498534679412842,0.2795381546020508,-0.2782643437385559,168578318
30-May-2023 01:36:03.506,0.6497219800949097,53190,168578300,27164,-0.6498605012893677,0.279509961605072,-0.278239369392395,168578319
30-May-2023 01:36:04.506,0.64972984790802,53190,168578300,27164,-0.6498717069625854,0.2794862985610962,-0.2782183289527893,168578320
30-May-2023 01:36:05.506,0.6497397422790527,53190,168578300,27164,-0.6498821973800659,0.27946412563323975,-0.2781931757926941,168578321
30-May-2023 01:36:06.506,0.6497522592544556,53190,168578300,27164,-0.6498892307281494,0.27944183349609375,-0.27817004919052124,168578322
30-May-2023 01:36:07.506,0.6497634649276733,53190,168578300,27164,-0.6499028205871582,0.2794100046157837,-0.2781446576118469,168578323
30-May-2023 01:36:08.506,0.6497710943222046,53190,168578300,27164,-0.6499160528182983,0.27938735485076904,-0.2781186103820801,168578324
30-May-2023 01:36:09.506,0.6497772932052612,53190,168578300,27164,-0.6499261856079102,0.2793694734573364,-0.27809882164001465,168578325
30-May-2023 01:36:10.506,0.6497875452041626,53190,168578300,27164,-0.6499351263046265,0.27934694290161133,-0.27807605266571045,168578326
30-May-2023 01:36:11.506,0.6497981548309326,53190,168578300,27164,-0.6499465703964233,0.2793223261833191,-0.278049111366272,168578327
30-May-2023 01:36:12.506,0.6498064994812012,53190,168578300,27164,-0.6499539613723755,0.2793038487434387,-0.27803027629852295,168578328
30-May-2023 01:36:13.506,0.6498205661773682,53190,168578300,27164,-0.6499640941619873,0.27927231788635254,-0.2780057191848755,168578329
30-May-2023 01:36:14.506,0.649832010269165,53190,168578300,27164,-0.6499735116958618,0.2792510390281677,-0.2779781222343445,168578330
30-May-2023 01:36:15.506,0.6498409509658813,53190,168578332,27164,-0.6499837636947632,0.27922630310058594,-0.27795839309692383,168578331
30-May-2023 01:36:16.506,0.64985191822052,53190,168578332,27164,-0.6499934196472168,0.2792012095451355,-0.2779351472854614,168578332
30-May-2023 01:36:17.506,0.6498590707778931,53190,168578332,27164,-0.6500039100646973,0.27918708324432373,-0.2779083847999573,168578333
30-May-2023 01:36:18.506,0.6498738527297974,53190,168578332,27164,-0.6500129699707031,0.2791558504104614,-0.2778840661048889,168578334
30-May-2023 01:36:19.506,0.6498770713806152,53190,168578332,27164,-0.6500277519226074,0.2791340947151184,-0.2778640389442444,168578335
30-May-2023 01:36:20.506,0.6498876810073853,53190,168578332,27164,-0.6500369310379028,0.27911263704299927,-0.27783918380737305,168578336
30-May-2023 01:36:21.506,0.6498996019363403,53222,168578332,27164,-0.6500437259674072,0.27909088134765625,-0.2778170704841614,168578337
30-May-2023 01:36:22.506,0.6499091386795044,53222,168578332,27164,-0.6500555276870728,0.27906376123428345,-0.27779489755630493,168578338
30-May-2023 01:36:23.506,0.6499196290969849,53222,168578332,27164,-0.6500648260116577,0.27904200553894043,-0.27776962518692017,168578339
30-May-2023 01:36:24.506,0.649933934211731,53222,168578332,27164,-0.65007483959198,0.2790120244026184,-0.27774274349212646,168578340
30-May-2023 01:36:25.506,0.649943470954895,53222,168578332,27164,-0.650086522102356,0.2789843678474426,-0.27772051095962524,168578341
30-May-2023 01:36:26.506,0.6499543190002441,53222,168578332,27164,-0.6500941514968872,0.2789653539657593,-0.2776969075202942,168578342
30-May-2023 01:36:27.506,0.6499630212783813,53222,168578332,27164,-0.6501045227050781,0.27894455194473267,-0.2776731848716736,168578343
30-May-2023 01:36:28.506,0.6499724388122559,53222,168578332,27164,-0.6501172780990601,0.2789161801338196,-0.27764981985092163,168578344
30-May-2023 01:36:29.506,0.6499836444854736,53222,168578332,27164,-0.6501246690750122,0.2788965702056885,-0.27762556076049805,168578345
30-May-2023 01:36:30.506,0.6499896049499512,53222,168578332,27164,-0.6501384973526001,0.2788766026496887,-0.27759963274002075,168578346
30-May-2023 01:36:31.506,0.6499990224838257,53222,168578332,27164,-0.6501491069793701,0.2788490653038025,-0.2775803804397583,168578347
30-May-2023 01:36:32.506,0.6500093936920166,53222,168578332,27164,-0.6501576900482178,0.2788286805152893,-0.27755671739578247,168578348
30-May-2023 01:36:33.506,0.650020956993103,53222,168578332,27164,-0.6501666307449341,0.27880752086639404,-0.2775301933288574,168578349
30-May-2023 01:36:34.506,0.6500303745269775,53222,168578332,27164,-0.6501766443252563,0.2787807583808899,-0.2775112986564636,168578350
30-May-2023 01:36:35.506,0.6500465869903564,53222,168578332,27164,-0.6501854658126831,0.278750479221344,-0.27748316526412964,168578351
30-May-2023 01:36:36.506,0.6500585079193115,53222,168578332,27164,-0.6501939296722412,0.2787281274795532,-0.27745676040649414,168578352
30-May-2023 01:36:37.506,0.650066614151001,53222,168578332,27164,-0.6502070426940918,0.27870041131973267,-0.2774350047111511,168578353
30-May-2023 01:36:38.506,0.6500762701034546,53222,168578332,27164,-0.6502170562744141,0.2786785960197449,-0.2774115204811096,168578354
30-May-2023 01:36:39.506,0.6500815153121948,53222,168578332,27164,-0.6502268314361572,0.27866601943969727,-0.27738887071609497,168578355
30-May-2023 01:36:40.506,0.6500973701477051,53222,168578332,27164,-0.6502368450164795,0.2786335349082947,-0.2773616313934326,168578356
30-May-2023 01:36:41.506,0.6501017808914185,53222,168578332,27164,-0.6502480506896973,0.27861571311950684,-0.27734261751174927,168578357
30-May-2023 01:36:42.506,0.6501115560531616,53222,168578332,27164,-0.6502578258514404,0.2785947918891907,-0.2773172855377197,168578358
30-May-2023 01:36:43.506,0.6501216888427734,53222,168578332,27164,-0.6502691507339478,0.2785664200782776,-0.27729547023773193,168578359
30-May-2023 01:36:44.507,0.6501305103302002,53222,168578332,27164,-0.6502797603607178,0.27854448556900024,-0.27727192640304565,168578360
30-May-2023 01:36:45.507,0.6501476764678955,53222,168578332,27164,-0.6502881050109863,0.27851295471191406,-0.27724409103393555,168578361
30-May-2023 01:36:46.507,0.6501580476760864,53222,168578332,27164,-0.6502989530563354,0.278486430644989,-0.27722078561782837,168578362
30-May-2023 01:36:47.507,0.6501667499542236,53222,168578364,27158,-0.6503095626831055,0.2784639000892639,-0.2771984934806824,168578363
30-May-2023 01:36:48.507,0.6501789093017578,53222,168578364,27158,-0.6503175497055054,0.27844172716140747,-0.27717316150665283,168578364
30-May-2023 01:36:49.507,0.6501885652542114,53222,168578364,27158,-0.6503278017044067,0.2784184217453003,-0.2771502733230591,168578365
30-May-2023 01:36:50.507,0.6501975059509277,53222,168578364,27158,-0.6503382921218872,0.2783936858177185,-0.27712899446487427,168578366
30-May-2023 01:36:51.507,0.6502034664154053,53222,168578364,27158,-0.6503486633300781,0.2783800959587097,-0.2771051526069641,168578367
30-May-2023 01:36:52.507,0.6502137184143066,53222,168578364,27158,-0.6503589153289795,0.2783561944961548,-0.2770808935165405,168578368
30-May-2023 01:36:53.507,0.6502238512039185,53254,168578364,27158,-0.6503679752349854,0.27833306789398193,-0.27705883979797363,168578369
30-May-2023 01:36:54.507,0.6502341032028198,53254,168578364,27158,-0.6503794193267822,0.27830952405929565,-0.27703171968460083,168578370
30-May-2023 01:36:55.507,0.6502434015274048,53254,168578364,27158,-0.6503919363021851,0.2782830595970154,-0.27700650691986084,168578371
30-May-2023 01:36:56.507,0.6502598524093628,53254,168578364,27158,-0.65040123462677,0.2782495617866516,-0.27697980403900146,168578372
30-May-2023 01:36:57.507,0.6502683162689209,53254,168578364,27158,-0.6504108905792236,0.2782282829284668,-0.2769588828086853,168578373
30-May-2023 01:36:58.507,0.6502774953842163,53254,168578364,27158,-0.6504225730895996,0.2782045602798462,-0.2769339084625244,168578374
30-May-2023 01:36:59.507,0.6502892971038818,53254,168578364,27158,-0.6504315137863159,0.27817946672439575,-0.27691084146499634,168578375
30-May-2023 01:37:00.507,0.6503006219863892,53254,168578364,27158,-0.6504387855529785,0.27815860509872437,-0.2768869996070862,168578376
30-May-2023 01:37:01.507,0.6503106355667114,53254,168578364,27158,-0.6504467725753784,0.27813684940338135,-0.27686673402786255,168578377
30-May-2023 01:37:02.507,0.650314450263977,53254,168578364,27158,-0.6504601240158081,0.2781182527542114,-0.2768455147743225,168578378
30-May-2023 01:37:03.507,0.6503257751464844,53254,168578364,27158,-0.6504702568054199,0.27809518575668335,-0.27681809663772583,168578379
30-May-2023 01:37:04.507,0.650336503982544,53254,168578364,27158,-0.6504786014556885,0.2780728340148926,-0.2767961025238037,168578380
30-May-2023 01:37:05.507,0.650344967842102,53254,168578364,27158,-0.6504918336868286,0.27804476022720337,-0.2767726182937622,168578381
30-May-2023 01:37:06.507,0.6503547430038452,53254,168578364,27158,-0.6505025625228882,0.27802157402038574,-0.2767478823661804,168578382
30-May-2023 01:37:07.507,0.6503658294677734,53254,168578364,27158,-0.6505124568939209,0.2779974937438965,-0.27672284841537476,168578383
30-May-2023 01:37:08.507,0.6503822803497314,53254,168578364,27158,-0.6505190134048462,0.27796876430511475,-0.27669763565063477,168578384
30-May-2023 01:37:09.507,0.6503925323486328,53254,168578364,27158,-0.6505297422409058,0.2779441475868225,-0.27667319774627686,168578385
30-May-2023 01:37:10.507,0.6504019498825073,53254,168578364,27158,-0.650540828704834,0.2779201865196228,-0.27664899826049805,168578386
30-May-2023 01:37:11.507,0.650412917137146,53254,168578364,27158,-0.6505488157272339,0.27789783477783203,-0.2766275405883789,168578387
30-May-2023 01:37:12.507,0.6504188776016235,53254,168578364,27158,-0.6505570411682129,0.27788400650024414,-0.2766077518463135,168578388
30-May-2023 01:37:13.507,0.6504331827163696,53254,168578364,27158,-0.6505659818649292,0.2778542637825012,-0.27658241987228394,168578389
30-May-2023 01:37:14.507,0.6504373550415039,53254,168578364,27158,-0.6505790948867798,0.277835488319397,-0.27656084299087524,168578390
30-May-2023 01:37:15.507,0.6504497528076172,53254,168578364,27158,-0.650589108467102,0.27781158685684204,-0.2765323519706726,168578391
30-May-2023 01:37:16.507,0.6504602432250977,53254,168578364,27158,-0.6506000757217407,0.2777843475341797,-0.27650880813598633,168578392
30-May-2023 01:37:17.507,0.6504688262939453,53254,168578364,27158,-0.6506118774414062,0.2777585983276367,-0.27648717164993286,168578393
30-May-2023 01:37:18.507,0.6504790782928467,53254,168578364,27158,-0.6506210565567017,0.27773869037628174,-0.2764611840248108,168578394
30-May-2023 01:37:19.507,0.6504918336868286,53254,168578396,27158,-0.6506304740905762,0.27771127223968506,-0.27643686532974243,168578395
30-May-2023 01:37:20.507,0.6505050659179688,53254,168578396,27158,-0.6506398916244507,0.2776816487312317,-0.2764127850532532,168578396
30-May-2023 01:37:21.507,0.6505153179168701,53254,168578396,27158,-0.6506493091583252,0.2776608467102051,-0.27638816833496094,168578397
30-May-2023 01:37:22.507,0.6505237817764282,53254,168578396,27158,-0.6506613492965698,0.27763885259628296,-0.27636218070983887,168578398
30-May-2023 01:37:23.507,0.650530219078064,53254,168578396,27158,-0.6506718397140503,0.2776181101799011,-0.27634215354919434,168578399
30-May-2023 01:37:24.507,0.6505404710769653,53254,168578396,27158,-0.6506800651550293,0.27759867906570435,-0.2763183116912842,168578400
30-May-2023 01:37:25.507,0.6505520343780518,53286,168578396,27158,-0.6506917476654053,0.2775697708129883,-0.27629292011260986,168578401
30-May-2023 01:37:26.507,0.6505616903305054,53286,168578396,27158,-0.6507010459899902,0.2775465250015259,-0.2762702703475952,168578402
30-May-2023 01:37:27.507,0.6505721807479858,53286,168578396,27158,-0.6507105827331543,0.2775232791900635,-0.2762477397918701,168578403
30-May-2023 01:37:28.507,0.650587797164917,53286,168578396,27158,-0.6507196426391602,0.27749115228652954,-0.27622079849243164,168578404
30-May-2023 01:37:29.507,0.650591254234314,53286,168578396,27158,-0.650731086730957,0.27747488021850586,-0.2762032151222229,168578405
30-May-2023 01:37:30.507,0.6506057977676392,53286,168578396,27158,-0.6507400274276733,0.2774456739425659,-0.27617621421813965,168578406
30-May-2023 01:37:31.507,0.6506168842315674,53286,168578396,27158,-0.6507511138916016,0.27742111682891846,-0.2761495113372803,168578407
30-May-2023 01:37:32.507,0.6506211757659912,53286,168578396,27158,-0.6507595777511597,0.277407705783844,-0.27613186836242676,168578408
30-May-2023 01:37:33.507,0.6506292819976807,53286,168578396,27158,-0.6507731676101685,0.2773812413215637,-0.27610862255096436,168578409
30-May-2023 01:37:34.507,0.6506400108337402,53286,168578396,27158,-0.6507806777954102,0.27736198902130127,-0.2760838270187378,168578410
30-May-2023 01:37:35.507,0.650652289390564,53286,168578396,27158,-0.6507899761199951,0.2773367762565613,-0.2760584354400635,168578411
30-May-2023 01:37:36.507,0.6506619453430176,53286,168578396,27158,-0.6508001089096069,0.2773113250732422,-0.2760377526283264,168578412
30-May-2023 01:37:37.507,0.6506781578063965,53286,168578396,27158,-0.6508078575134277,0.2772815227508545,-0.2760111093521118,168578413
30-May-2023 01:37:38.507,0.6506901979446411,53286,168578396,27158,-0.650818943977356,0.2772570848464966,-0.2759813666343689,168578414
30-May-2023 01:37:39.507,0.6506997346878052,53286,168578396,27158,-0.6508293151855469,0.27723240852355957,-0.2759600281715393,168578415
30-May-2023 01:37:40.507,0.6507079601287842,53286,168578396,27158,-0.6508402824401855,0.2772088050842285,-0.27593743801116943,168578416
30-May-2023 01:37:41.507,0.6507185697555542,53286,168578396,27158,-0.6508502960205078,0.2771870493888855,-0.2759104371070862,168578417
30-May-2023 01:37:42.507,0.6507276296615601,53286,168578396,27158,-0.650860071182251,0.2771642804145813,-0.27588921785354614,168578418
30-May-2023 01:37:43.507,0.6507352590560913,53286,168578396,27158,-0.6508733034133911,0.2771386504173279,-0.27586573362350464,168578419
30-May-2023 01:37:44.507,0.650747537612915,53286,168578396,27158,-0.6508817672729492,0.2771151661872864,-0.275840699672699,168578420
30-May-2023 01:37:45.507,0.650752067565918,53286,168578396,27158,-0.6508914232254028,0.277100145816803,-0.27582263946533203,168578421
30-May-2023 01:37:46.507,0.6507619619369507,53286,168578396,27158,-0.6509029865264893,0.277072012424469,-0.2758001685142517,168578422
30-May-2023 01:37:47.507,0.6507731676101685,53286,168578396,27158,-0.6509108543395996,0.27705031633377075,-0.2757769227027893,168578423
30-May-2023 01:37:48.507,0.6507843732833862,53286,168578396,27158,-0.6509212255477905,0.2770237326622009,-0.27575254440307617,168578424
30-May-2023 01:37:49.507,0.650797963142395,53286,168578396,27158,-0.650931715965271,0.2769938111305237,-0.2757260203361511,168578425
30-May-2023 01:37:50.507,0.6508098840713501,53286,168578396,27158,-0.6509395837783813,0.2769715189933777,-0.27570146322250366,168578426
30-May-2023 01:37:51.507,0.6508193016052246,53286,168578428,27164,-0.6509493589401245,0.27695029973983765,-0.2756772041320801,168578427
30-May-2023 01:37:52.507,0.6508270502090454,53286,168578428,27164,-0.6509599685668945,0.2769279479980469,-0.2756565809249878,168578428
30-May-2023 01:37:53.507,0.6508364677429199,53286,168578428,27164,-0.6509695053100586,0.27690649032592773,-0.27563345432281494,168578429
30-May-2023 01:37:54.507,0.6508487462997437,53286,168578428,27164,-0.6509808301925659,0.27688151597976685,-0.27560317516326904,168578430
30-May-2023 01:37:55.507,0.6508522033691406,53286,168578428,27164,-0.6509925127029419,0.276864230632782,-0.27558451890945435,168578431
30-May-2023 01:37:56.507,0.650862455368042,53286,168578428,27164,-0.6510025262832642,0.2768372893333435,-0.2755635976791382,168578432
30-May-2023 01:37:57.507,0.6508733034133911,53318,168578428,27164,-0.6510118246078491,0.2768155336380005,-0.27553802728652954,168578433
30-May-2023 01:37:58.507,0.6508841514587402,53318,168578428,27164,-0.651023268699646,0.2767876982688904,-0.275513231754303,168578434
30-May-2023 01:37:59.507,0.650891900062561,53318,168578428,27164,-0.6510323286056519,0.2767674922943115,-0.2754940986633301,168578435
30-May-2023 01:38:00.507,0.650904655456543,53318,168578428,27164,-0.6510409116744995,0.2767440676689148,-0.27546757459640503,168578436
30-May-2023 01:38:01.507,0.6509197950363159,53318,168578428,27164,-0.6510505676269531,0.2767145037651062,-0.27543747425079346,168578437
30-May-2023 01:38:02.507,0.6509295701980591,53318,168578428,27164,-0.651059627532959,0.2766910195350647,-0.27541691064834595,168578438
30-May-2023 01:38:03.507,0.6509373188018799,53318,168578428,27164,-0.6510725021362305,0.2766669988632202,-0.2753925323486328,168578439
30-May-2023 01:38:04.507,0.6509472131729126,53318,168578428,27164,-0.6510816812515259,0.276644766330719,-0.2753695249557495,168578440
30-May-2023 01:38:05.507,0.6509575843811035,53318,168578428,27164,-0.6510907411575317,0.2766219973564148,-0.27534645795822144,168578441
30-May-2023 01:38:06.507,0.6509640216827393,53318,168578428,27164,-0.651103138923645,0.2765997052192688,-0.27532434463500977,168578442
30-May-2023 01:38:07.507,0.6509746313095093,53318,168578428,27164,-0.6511141061782837,0.27657437324523926,-0.2752992510795593,168578443
30-May-2023 01:38:08.507,0.6509839296340942,53318,168578428,27164,-0.6511237621307373,0.2765524983406067,-0.2752763032913208,168578444
30-May-2023 01:38:09.507,0.6509996652603149,53318,168578428,27164,-0.6511307954788208,0.27652329206466675,-0.27525192499160767,168578445
30-May-2023 01:38:10.507,0.651004433631897,53318,168578428,27164,-0.6511431932449341,0.27650415897369385,-0.2752301096916199,168578446
30-May-2023 01:38:11.507,0.6510200500488281,53318,168578428,27164,-0.6511526107788086,0.27647507190704346,-0.27520084381103516,168578447
30-May-2023 01:38:12.507,0.6510285139083862,53318,168578428,27164,-0.6511638164520264,0.2764507532119751,-0.2751774787902832,168578448
30-May-2023 01:38:13.507,0.6510378122329712,53318,168578428,27164,-0.6511733531951904,0.2764289379119873,-0.2751550078392029,168578449
30-May-2023 01:38:14.507,0.6510487794876099,53318,168578428,27164,-0.6511831283569336,0.2764059901237488,-0.2751290202140808,168578450
30-May-2023 01:38:15.507,0.6510581970214844,53318,168578428,27164,-0.6511917114257812,0.27638429403305054,-0.27510905265808105,168578451
30-May-2023 01:38:16.507,0.6510690450668335,53318,168578428,27164,-0.6512010097503662,0.27636194229125977,-0.27508389949798584,168578452
30-May-2023 01:38:17.507,0.6510781049728394,53318,168578428,27164,-0.6512126922607422,0.276337206363678,-0.2750589847564697,168578453
30-May-2023 01:38:18.507,0.6510851383209229,53318,168578428,27164,-0.6512216329574585,0.2763183116912842,-0.2750403881072998,168578454
30-May-2023 01:38:19.507,0.6510951519012451,53318,168578428,27164,-0.6512328386306763,0.2762909531593323,-0.27501732110977173,168578455
30-May-2023 01:38:20.507,0.6511043310165405,53318,168578428,27164,-0.6512452363967896,0.27626681327819824,-0.2749903202056885,168578456
30-May-2023 01:38:21.507,0.651116132736206,53318,168578428,27164,-0.6512525081634521,0.276244580745697,-0.2749682068824768,168578457
30-May-2023 01:38:22.507,0.6511245965957642,53318,168578428,27164,-0.651263952255249,0.276220440864563,-0.2749456763267517,168578458
30-May-2023 01:38:23.507,0.6511378288269043,53318,168578460,27164,-0.6512752771377563,0.2761915922164917,-0.27491533756256104,168578459
30-May-2023 01:38:24.507,0.6511474847793579,53318,168578460,27164,-0.6512848138809204,0.2761695981025696,-0.27489161491394043,168578460
30-May-2023 01:38:25.507,0.6511572599411011,53318,168578460,27164,-0.6512928009033203,0.27614814043045044,-0.2748715281486511,168578461
30-May-2023 01:38:26.507,0.6511693000793457,53318,168578460,27164,-0.6513029336929321,0.27612173557281494,-0.2748454213142395,168578462
30-May-2023 01:38:27.507,0.6511735916137695,53318,168578460,27164,-0.6513144969940186,0.2761039733886719,-0.27482616901397705,168578463
30-May-2023 01:38:28.507,0.6511844396591187,53318,168578460,27164,-0.6513241529464722,0.2760765552520752,-0.2748047709465027,168578464
30-May-2023 01:38:29.507,0.6511960029602051,53350,168578460,27164,-0.6513324975967407,0.27605384588241577,-0.2747805714607239,168578465
30-May-2023 01:38:30.507,0.651211142539978,53350,168578460,27164,-0.6513417959213257,0.2760252356529236,-0.27475154399871826,168578466
30-May-2023 01:38:31.507,0.6512207984924316,53350,168578460,27164,-0.651352047920227,0.27600395679473877,-0.2747262716293335,168578467
30-May-2023 01:38:32.507,0.6512302160263062,53350,168578460,27164,-0.6513625383377075,0.27598053216934204,-0.27470147609710693,168578468
30-May-2023 01:38:33.507,0.6512399911880493,53350,168578460,27164,-0.651374101638794,0.2759550213813782,-0.27467650175094604,168578469
30-May-2023 01:38:34.507,0.6512494087219238,53350,168578460,27164,-0.6513857841491699,0.2759277820587158,-0.274654746055603,168578470
30-May-2023 01:38:35.507,0.6512585878372192,53350,168578460,27164,-0.651396632194519,0.2759050726890564,-0.2746301293373108,168578471
30-May-2023 01:38:36.507,0.6512690782546997,53350,168578460,27164,-0.6514054536819458,0.27588391304016113,-0.2746044397354126,168578472
30-May-2023 01:38:37.507,0.6512788534164429,53350,168578460,27164,-0.6514134407043457,0.27586281299591064,-0.27458465099334717,168578473
30-May-2023 01:38:38.507,0.6512851715087891,53350,168578460,27164,-0.6514235734939575,0.27584308385849,-0.27456432580947876,168578474
30-May-2023 01:38:39.507,0.6512947082519531,53350,168578460,27164,-0.6514341831207275,0.2758200168609619,-0.27454060316085815,168578475
30-May-2023 01:38:40.507,0.6513046026229858,53350,168578460,27164,-0.6514438390731812,0.2757970690727234,-0.274516761302948,168578476
30-May-2023 01:38:41.507,0.6513152122497559,53350,168578460,27164,-0.6514527797698975,0.2757719159126282,-0.27449554204940796,168578477
30-May-2023 01:38:42.507,0.6513241529464722,53350,168578460,27164,-0.651463508605957,0.2757503390312195,-0.2744709253311157,168578478
30-May-2023 01:38:43.507,0.6513341665267944,53350,168578460,27164,-0.6514742374420166,0.2757259011268616,-0.2744460701942444,168578479
30-May-2023 01:38:44.507,0.6513478755950928,53350,168578460,27164,-0.6514835357666016,0.27569764852523804,-0.274419903755188,168578480
30-May-2023 01:38:45.507,0.6513586044311523,53350,168578460,27164,-0.6514942646026611,0.2756720781326294,-0.2743949294090271,168578481
30-May-2023 01:38:46.507,0.6513707637786865,53350,168578460,27164,-0.6515036821365356,0.2756449580192566,-0.2743709087371826,168578482
30-May-2023 01:38:47.507,0.6513795852661133,53350,168578460,27164,-0.6515135765075684,0.2756229043006897,-0.2743481993675232,168578483
30-May-2023 01:38:48.507,0.6513882875442505,53350,168578460,27164,-0.6515246629714966,0.2756006717681885,-0.27432382106781006,168578484
30-May-2023 01:38:49.507,0.6513957977294922,53350,168578460,27164,-0.6515365839004517,0.2755778431892395,-0.27430081367492676,168578485
30-May-2023 01:38:50.507,0.651404619216919,53350,168578460,27164,-0.6515463590621948,0.275554895401001,-0.27427953481674194,168578486
30-May-2023 01:38:51.507,0.6514198780059814,53350,168578460,27164,-0.6515548229217529,0.2755284309387207,-0.274249792098999,168578487
30-May-2023 01:38:52.507,0.6514235734939575,53350,168578460,27164,-0.6515637636184692,0.27551501989364624,-0.2742334008216858,168578488
30-May-2023 01:38:53.507,0.6514343023300171,53350,168578460,27164,-0.651573896408081,0.27548956871032715,-0.27420926094055176,168578489
30-May-2023 01:38:54.507,0.6514443159103394,53350,168578460,27164,-0.6515843868255615,0.2754659652709961,-0.27418380975723267,168578490
30-May-2023 01:38:55.507,0.6514532566070557,53350,168578492,27164,-0.6515952348709106,0.27544254064559937,-0.2741609215736389,168578491
30-May-2023 01:38:56.507,0.6514700651168823,53350,168578492,27164,-0.6516073942184448,0.27540767192840576,-0.2741272449493408,168578492
30-May-2023 01:38:57.507,0.6514763832092285,53350,168578492,27164,-0.651616096496582,0.2753899097442627,-0.2741093039512634,168578493
30-May-2023 01:38:58.507,0.6514865159988403,53350,168578492,27164,-0.6516258716583252,0.27536600828170776,-0.2740864157676697,168578494
30-May-2023 01:38:59.507,0.6514970064163208,53350,168578492,27164,-0.6516368389129639,0.27533912658691406,-0.27406197786331177,168578495
30-May-2023 01:39:00.507,0.6515069007873535,53350,168578492,27164,-0.651646614074707,0.2753141522407532,-0.2740395665168762,168578496
30-May-2023 01:39:01.507,0.6515161991119385,53382,168578492,27164,-0.6516573429107666,0.2752915024757385,-0.27401506900787354,168578497
30-May-2023 01:39:02.507,0.6515252590179443,53382,168578492,27164,-0.6516680717468262,0.2752693295478821,-0.2739908695220947,168578498
30-May-2023 01:39:03.507,0.6515393257141113,53382,168578492,27164,-0.6516766548156738,0.27524352073669434,-0.27396267652511597,168578499
30-May-2023 01:39:04.507,0.6515429019927979,53382,168578492,27164,-0.651687741279602,0.27522462606430054,-0.27394652366638184,168578500
30-May-2023 01:39:05.507,0.6515604257583618,53382,168578492,27164,-0.6516966819763184,0.2751927375793457,-0.2739158272743225,168578501
30-May-2023 01:39:06.507,0.6515651941299438,53382,168578492,27164,-0.651706337928772,0.2751787304878235,-0.2738959789276123,168578502
30-May-2023 01:39:07.507,0.6515789031982422,53382,168578492,27164,-0.6517174243927002,0.27514857053756714,-0.27386659383773804,168578503
30-May-2023 01:39:08.507,0.6515904664993286,53382,168578492,27164,-0.6517258882522583,0.2751246690750122,-0.2738434672355652,168578504
30-May-2023 01:39:09.507,0.6516039371490479,53382,168578492,27164,-0.6517339944839478,0.2750985622406006,-0.2738182544708252,168578505
30-May-2023 01:39:10.507,0.6516051292419434,53382,168578492,27164,-0.6517478227615356,0.2750788927078247,-0.27380210161209106,168578506
30-May-2023 01:39:11.507,0.6516156196594238,53382,168578492,27164,-0.6517586708068848,0.2750542163848877,-0.273776650428772,168578507
30-May-2023 01:39:12.507,0.6516259908676147,53382,168578492,27164,-0.6517678499221802,0.27503252029418945,-0.2737516760826111,168578508
30-May-2023 01:39:13.507,0.6516410112380981,53382,168578492,27164,-0.6517766714096069,0.2750052213668823,-0.27372169494628906,168578509
30-May-2023 01:39:14.507,0.6516433954238892,53382,168578492,27164,-0.6517868041992188,0.27498888969421387,-0.2737083435058594,168578510
30-May-2023 01:39:15.507,0.6516526937484741,53382,168578492,27164,-0.6517974138259888,0.2749655842781067,-0.27368414402008057,168578511
30-May-2023 01:39:16.507,0.6516638994216919,53382,168578492,27164,-0.6518045663833618,0.2749444246292114,-0.2736620306968689,168578512
30-May-2023 01:39:17.507,0.6516741514205933,53382,168578492,27164,-0.6518149375915527,0.27492010593414307,-0.2736373543739319,168578513
30-May-2023 01:39:18.507,0.6516895294189453,53382,168578492,27164,-0.651824951171875,0.27488982677459717,-0.2736075520515442,168578514
30-May-2023 01:39:19.507,0.6517012119293213,53382,168578492,27164,-0.6518344879150391,0.2748635411262512,-0.27358371019363403,168578515
30-May-2023 01:39:20.507,0.6517078876495361,53382,168578492,27164,-0.6518450975418091,0.2748417258262634,-0.2735641598701477,168578516
30-May-2023 01:39:21.507,0.65172278881073,53382,168578492,27164,-0.6518552303314209,0.2748136520385742,-0.2735331654548645,168578517
30-May-2023 01:39:22.507,0.6517250537872314,53382,168578492,27164,-0.6518678665161133,0.2747962474822998,-0.2735139727592468,168578518
30-May-2023 01:39:23.507,0.6517322063446045,53382,168578492,27164,-0.6518783569335938,0.2747752070426941,-0.2734931707382202,168578519
30-May-2023 01:39:24.507,0.6517441272735596,53382,168578492,27164,-0.6518862247467041,0.2747523784637451,-0.2734689712524414,168578520
30-May-2023 01:39:25.507,0.6517536640167236,53382,168578492,27164,-0.6518961191177368,0.27472877502441406,-0.27344632148742676,168578521
30-May-2023 01:39:26.507,0.6517678499221802,53382,168578492,27164,-0.651907205581665,0.2746986746788025,-0.27341628074645996,168578522
30-May-2023 01:39:27.507,0.6517797708511353,53382,168578524,27164,-0.6519148349761963,0.27467620372772217,-0.27339231967926025,168578523
30-May-2023 01:39:28.507,0.651789665222168,53382,168578524,27164,-0.6519250869750977,0.27464860677719116,-0.2733722925186157,168578524
30-May-2023 01:39:29.507,0.6518006324768066,53382,168578524,27164,-0.6519334316253662,0.2746274471282959,-0.2733476161956787,168578525
30-May-2023 01:39:30.507,0.6518089771270752,53382,168578524,27164,-0.6519439220428467,0.274605929851532,-0.27332431077957153,168578526
30-May-2023 01:39:31.507,0.6518213748931885,53382,168578524,27164,-0.6519547700881958,0.27457737922668457,-0.2732972502708435,168578527
30-May-2023 01:39:32.507,0.6518251895904541,53382,168578524,27164,-0.6519683599472046,0.27455490827560425,-0.27327871322631836,168578528
30-May-2023 01:39:33.507,0.6518346071243286,53414,168578524,27164,-0.6519780158996582,0.2745361328125,-0.27325206995010376,168578529
30-May-2023 01:39:34.507,0.6518430709838867,53414,168578524,27164,-0.6519880294799805,0.2745140790939331,-0.27323007583618164,168578530
30-May-2023 01:39:35.507,0.6518529653549194,53414,168578524,27164,-0.6519969701766968,0.27449196577072144,-0.2732076048851013,168578531
30-May-2023 01:39:36.507,0.6518691778182983,53414,168578524,27164,-0.6520063877105713,0.2744594216346741,-0.2731788158416748,168578532
30-May-2023 01:39:37.507,0.6518769264221191,53414,168578524,27164,-0.6520178318023682,0.2744378447532654,-0.2731536626815796,168578533
30-May-2023 01:39:38.507,0.6518827676773071,53414,168578524,27164,-0.6520264148712158,0.2744203209877014,-0.2731383442878723,168578534
30-May-2023 01:39:39.507,0.651900053024292,53414,168578524,27164,-0.6520347595214844,0.27438920736312866,-0.27310752868652344,168578535
30-May-2023 01:39:40.507,0.6519054174423218,53414,168578524,27164,-0.6520439386367798,0.27437394857406616,-0.27308791875839233,168578536
30-May-2023 01:39:41.507,0.6519217491149902,53414,168578524,27164,-0.6520543098449707,0.27434033155441284,-0.2730581760406494,168578537
30-May-2023 01:39:42.507,0.6519311666488647,53414,168578524,27164,-0.6520645618438721,0.2743155360221863,-0.2730361819267273,168578538
30-May-2023 01:39:43.507,0.6519362926483154,53414,168578524,27164,-0.6520737409591675,0.27429938316345215,-0.27301836013793945,168578539
30-May-2023 01:39:44.507,0.6519449949264526,53414,168578524,27164,-0.6520848274230957,0.2742747664451599,-0.27299582958221436,168578540
30-May-2023 01:39:45.507,0.6519593000411987,53414,168578524,27164,-0.6520949602127075,0.2742486000061035,-0.2729637026786804,168578541
30-May-2023 01:39:46.507,0.6519637107849121,53414,168578524,27164,-0.6521060466766357,0.27422887086868286,-0.27294689416885376,168578542
30-May-2023 01:39:47.507,0.6519718170166016,53414,168578524,27164,-0.652114987373352,0.27420908212661743,-0.2729261517524719,168578543
30-May-2023 01:39:48.507,0.6519889831542969,53414,168578524,27164,-0.6521240472793579,0.2741784453392029,-0.27289456129074097,168578544
30-May-2023 01:39:49.507,0.6519976854324341,53414,168578524,27164,-0.6521353721618652,0.27415627241134644,-0.27286845445632935,168578545
30-May-2023 01:39:50.507,0.6520063877105713,53414,168578524,27164,-0.6521468162536621,0.274128794670105,-0.27284854650497437,168578546
30-May-2023 01:39:51.507,0.6520202159881592,53414,168578524,27164,-0.6521553993225098,0.2740998864173889,-0.2728232741355896,168578547
30-May-2023 01:39:52.507,0.6520241498947144,53414,168578524,27164,-0.6521674394607544,0.2740849256515503,-0.2728004455566406,168578548
30-May-2023 01:39:53.507,0.6520394086837769,53414,168578524,27164,-0.6521742343902588,0.2740578055381775,-0.27277517318725586,168578549
30-May-2023 01:39:54.507,0.6520460844039917,53414,168578524,27164,-0.652184247970581,0.274036705493927,-0.27275609970092773,168578550
30-May-2023 01:39:55.507,0.6520625352859497,53414,168578524,27164,-0.6521916389465332,0.2740107774734497,-0.2727252244949341,168578551
30-May-2023 01:39:56.507,0.6520650386810303,53414,168578524,27164,-0.6522040367126465,0.27399176359176636,-0.27270835638046265,168578552
30-May-2023 01:39:57.507,0.6520715951919556,53414,168578524,27164,-0.6522170305252075,0.2739672064781189,-0.27268701791763306,168578553
30-May-2023 01:39:58.507,0.6520892381668091,53414,168578524,27164,-0.652224063873291,0.27393853664398193,-0.27265679836273193,168578554
30-May-2023 01:39:59.507,0.6520929336547852,53414,168578556,27164,-0.6522361040115356,0.27392011880874634,-0.27263760566711426,168578555
30-May-2023 01:40:00.507,0.6521009206771851,53414,168578556,27164,-0.6522488594055176,0.273895263671875,-0.2726131081581116,168578556
30-May-2023 01:40:01.507,0.6521116495132446,53414,168578556,27164,-0.6522575616836548,0.2738736867904663,-0.2725873589515686,168578557
30-May-2023 01:40:02.507,0.6521239280700684,53414,168578556,27164,-0.6522653102874756,0.27384841442108154,-0.2725650668144226,168578558
30-May-2023 01:40:03.507,0.6521389484405518,53414,168578556,27164,-0.6522741317749023,0.27382147312164307,-0.2725353240966797,168578559
30-May-2023 01:40:04.507,0.6521447896957397,53414,168578556,27164,-0.6522839069366455,0.2738032937049866,-0.27251654863357544,168578560
30-May-2023 01:40:05.507,0.6521592140197754,53446,168578556,27164,-0.6522949934005737,0.27377039194107056,-0.2724877595901489,168578561
30-May-2023 01:40:06.507,0.6521708965301514,53446,168578556,27164,-0.6523029804229736,0.2737455368041992,-0.2724655866622925,168578562
30-May-2023 01:40:07.507,0.6521826982498169,53446,168578556,27164,-0.6523114442825317,0.27372312545776367,-0.2724398374557495,168578563
30-May-2023 01:40:08.507,0.6521888971328735,53446,168578556,27164,-0.6523247957229614,0.2736995220184326,-0.27241742610931396,168578564
30-May-2023 01:40:09.507,0.6521941423416138,53446,168578556,27164,-0.6523354053497314,0.2736806869506836,-0.2723982334136963,168578565
30-May-2023 01:40:10.507,0.6522057056427002,53446,168578556,27164,-0.6523438692092896,0.27365607023239136,-0.27237480878829956,168578566
30-May-2023 01:40:11.507,0.6522132158279419,53446,168578556,27164,-0.652355432510376,0.2736349105834961,-0.27235037088394165,168578567
30-May-2023 01:40:12.507,0.6522207260131836,53446,168578556,27164,-0.6523663997650146,0.27361273765563965,-0.27232861518859863,168578568
30-May-2023 01:40:13.507,0.6522336006164551,53446,168578556,27164,-0.6523747444152832,0.2735866904258728,-0.27230316400527954,168578569
30-May-2023 01:40:14.507,0.65224289894104,53446,168578556,27164,-0.6523844003677368,0.2735629677772522,-0.27228206396102905,168578570
30-May-2023 01:40:15.507,0.6522526741027832,53446,168578556,27164,-0.652395486831665,0.27354007959365845,-0.2722550630569458,168578571
30-May-2023 01:40:16.507,0.652268648147583,53446,168578556,27164,-0.6524031162261963,0.27351152896881104,-0.27222704887390137,168578572
30-May-2023 01:40:17.507,0.6522780656814575,53446,168578556,27164,-0.6524124145507812,0.2734861373901367,-0.2722078561782837,168578573
30-May-2023 01:40:18.507,0.65229332447052,53446,168578556,27164,-0.6524202823638916,0.2734607458114624,-0.2721783518791199,168578574
30-May-2023 01:40:19.507,0.6523010730743408,53446,168578556,27164,-0.6524313688278198,0.2734392285346985,-0.27215445041656494,168578575
30-May-2023 01:40:20.507,0.6523109674453735,53446,168578556,27164,-0.6524425745010376,0.2734140157699585,-0.2721289396286011,168578576
30-May-2023 01:40:21.507,0.6523146629333496,53446,168578556,27164,-0.6524550914764404,0.2733933925628662,-0.27211153507232666,168578577
30-May-2023 01:40:22.507,0.6523263454437256,53446,168578556,27164,-0.6524629592895508,0.27337127923965454,-0.2720872163772583,168578578
30-May-2023 01:40:23.507,0.6523330211639404,53446,168578556,27164,-0.6524738073348999,0.2733497619628906,-0.27206528186798096,168578579
30-May-2023 01:40:24.507,0.6523419618606567,53446,168578556,27164,-0.6524853706359863,0.27332597970962524,-0.27204060554504395,168578580
30-May-2023 01:40:25.507,0.6523540019989014,53446,168578556,27164,-0.6524924039840698,0.27330541610717773,-0.2720147967338562,168578581
30-May-2023 01:40:26.507,0.6523631811141968,53446,168578556,27164,-0.6525049209594727,0.2732771039009094,-0.2719919681549072,168578582
30-May-2023 01:40:27.507,0.6523725986480713,53446,168578556,27164,-0.6525155305862427,0.2732506990432739,-0.2719697952270508,168578583
30-May-2023 01:40:28.507,0.6523870229721069,53446,168578556,27164,-0.6525243520736694,0.2732264995574951,-0.2719387412071228,168578584
30-May-2023 01:40:29.507,0.6524010896682739,53446,168578556,27164,-0.6525329351425171,0.2731953263282776,-0.2719159722328186,168578585
30-May-2023 01:40:30.507,0.652410626411438,53446,168578556,27164,-0.6525448560714722,0.273170530796051,-0.2718896269798279,168578586
30-May-2023 01:40:31.507,0.6524180173873901,53446,168578588,27164,-0.6525554656982422,0.273151159286499,-0.27186596393585205,168578587
30-May-2023 01:40:32.507,0.6524274349212646,53446,168578588,27164,-0.6525660753250122,0.2731267213821411,-0.27184218168258667,168578588
30-May-2023 01:40:33.507,0.6524403095245361,53446,168578588,27164,-0.6525722742080688,0.27310287952423096,-0.27181947231292725,168578589
30-May-2023 01:40:34.507,0.6524448394775391,53446,168578588,27164,-0.6525839567184448,0.2730857729911804,-0.27179861068725586,168578590
30-May-2023 01:40:35.507,0.6524538993835449,53446,168578588,27164,-0.652596116065979,0.27305883169174194,-0.2717740535736084,168578591
30-May-2023 01:40:36.507,0.6524620056152344,53446,168578588,27164,-0.652606725692749,0.2730364203453064,-0.27175188064575195,168578592
30-May-2023 01:40:37.507,0.6524747610092163,53478,168578588,27164,-0.6526131629943848,0.27301448583602905,-0.271728515625,168578593
30-May-2023 01:40:38.507,0.6524877548217773,53478,168578588,27164,-0.6526236534118652,0.2729872465133667,-0.2716996669769287,168578594
30-May-2023 01:40:39.507,0.6524893045425415,53478,168578588,27164,-0.6526378393173218,0.2729647159576416,-0.27168339490890503,168578595
30-May-2023 01:40:40.507,0.6525002717971802,53478,168578588,27164,-0.6526474952697754,0.2729431986808777,-0.27165597677230835,168578596
30-May-2023 01:40:41.507,0.6525123119354248,53478,168578588,27164,-0.6526534557342529,0.2729231119155884,-0.2716328501701355,168578597
30-May-2023 01:40:42.507,0.652518630027771,53478,168578588,27164,-0.6526669263839722,0.2728961706161499,-0.27161210775375366,168578598
30-May-2023 01:40:43.507,0.6525291204452515,53478,168578588,27164,-0.6526775360107422,0.27287232875823975,-0.2715858817100525,168578599
30-May-2023 01:40:44.507,0.6525466442108154,53478,168578588,27164,-0.6526827812194824,0.2728452682495117,-0.2715580463409424,168578600
30-May-2023 01:40:45.507,0.6525524854660034,53478,168578588,27164,-0.6526942253112793,0.2728230357170105,-0.27153927087783813,168578601
30-May-2023 01:40:46.507,0.6525627374649048,53478,168578588,27164,-0.652704119682312,0.2728010416030884,-0.27151334285736084,168578602
30-May-2023 01:40:47.507,0.6525760889053345,53478,168578588,27164,-0.6527141332626343,0.2727724313735962,-0.27148544788360596,168578603
30-May-2023 01:40:48.507,0.652584433555603,53478,168578588,27164,-0.6527246236801147,0.2727469205856323,-0.27146607637405396,168578604
30-May-2023 01:40:49.507,0.6525907516479492,53478,168578588,27164,-0.6527353525161743,0.2727273106575012,-0.27144378423690796,168578605
30-May-2023 01:40:50.507,0.6526004076004028,53478,168578588,27164,-0.652745246887207,0.2727077603340149,-0.2714173197746277,168578606
30-May-2023 01:40:51.507,0.6526083946228027,53478,168578588,27164,-0.6527566909790039,0.2726815938949585,-0.2713969349861145,168578607
30-May-2023 01:40:52.507,0.6526186466217041,53478,168578588,27164,-0.6527652740478516,0.2726597785949707,-0.271373450756073,168578608
30-May-2023 01:40:53.507,0.6526297330856323,53478,168578588,27164,-0.6527755260467529,0.27263540029525757,-0.2713471055030823,168578609
30-May-2023 01:40:54.507,0.6526361703872681,53478,168578588,27164,-0.6527833938598633,0.2726179361343384,-0.2713296413421631,168578610
30-May-2023 01:40:55.507,0.6526458263397217,53478,168578588,27164,-0.6527950763702393,0.27259212732315063,-0.2713043689727783,168578611
30-May-2023 01:40:56.507,0.6526578664779663,53478,168578588,27164,-0.6528023481369019,0.27257001399993896,-0.27128058671951294,168578612
30-May-2023 01:40:57.507,0.6526699066162109,53478,168578588,27164,-0.6528111696243286,0.2725415825843811,-0.2712581157684326,168578613
30-May-2023 01:40:58.507,0.6526790857315063,53478,168578588,27164,-0.6528236865997314,0.2725179195404053,-0.2712301015853882,168578614
30-May-2023 01:40:59.507,0.6526886224746704,53478,168578588,27164,-0.652834415435791,0.27249497175216675,-0.27120476961135864,168578615
30-May-2023 01:41:00.507,0.6527049541473389,53478,168578588,27164,-0.6528406143188477,0.27246421575546265,-0.2711803913116455,168578616
30-May-2023 01:41:01.507,0.6527105569839478,53478,168578588,27164,-0.6528517007827759,0.2724458575248718,-0.27115899324417114,168578617
30-May-2023 01:41:02.507,0.6527236700057983,53478,168578588,27164,-0.6528621912002563,0.2724183201789856,-0.2711297869682312,168578618
30-May-2023 01:41:03.507,0.6527327299118042,53478,168578620,27158,-0.6528706550598145,0.272396981716156,-0.27110910415649414,168578619
30-May-2023 01:41:04.507,0.6527372598648071,53478,168578620,27158,-0.6528787612915039,0.2723826766014099,-0.27109313011169434,168578620
30-May-2023 01:41:05.507,0.6527467966079712,53478,168578620,27158,-0.6528908014297485,0.2723584771156311,-0.2710661292076111,168578621
30-May-2023 01:41:06.507,0.6527546644210815,53478,168578620,27158,-0.6529040336608887,0.2723308801651001,-0.2710426449775696,168578622
30-May-2023 01:41:07.507,0.6527665853500366,53478,168578620,27158,-0.6529117822647095,0.2723076343536377,-0.27101850509643555,168578623
30-May-2023 01:41:08.507,0.6527794599533081,53478,168578620,27158,-0.6529204845428467,0.27228111028671265,-0.2709929347038269,168578624
30-May-2023 01:41:09.507,0.6527917385101318,53510,168578620,27158,-0.6529310941696167,0.27225279808044434,-0.2709660530090332,168578625
30-May-2023 01:41:10.507,0.6527999639511108,53510,168578620,27158,-0.6529418230056763,0.27222907543182373,-0.2709442973136902,168578626
30-May-2023 01:41:11.507,0.6528143882751465,53510,168578620,27158,-0.6529495716094971,0.2722022533416748,-0.27091842889785767,168578627
30-May-2023 01:41:12.507,0.6528245210647583,53510,168578620,27158,-0.6529576778411865,0.27218014001846313,-0.2708967924118042,168578628
30-May-2023 01:41:13.507,0.6528337001800537,53510,168578620,27158,-0.652969241142273,0.27215707302093506,-0.2708693742752075,168578629
30-May-2023 01:41:14.507,0.6528425216674805,53510,168578620,27158,-0.6529806852340698,0.2721317410469055,-0.27084600925445557,168578630
30-May-2023 01:41:15.507,0.6528476476669312,53510,168578620,27158,-0.6529885530471802,0.2721155881881714,-0.2708311080932617,168578631
30-May-2023 01:41:16.507,0.6528581380844116,53510,168578620,27158,-0.6529966592788696,0.272097110748291,-0.2708050608634949,168578632
30-May-2023 01:41:17.507,0.6528654098510742,53510,168578620,27158,-0.6530091762542725,0.27207350730895996,-0.27078062295913696,168578633
30-May-2023 01:41:18.507,0.6528751850128174,53510,168578620,27158,-0.6530200242996216,0.272047221660614,-0.2707567811012268,168578634
30-May-2023 01:41:19.507,0.6528913974761963,53510,168578620,27158,-0.6530293226242065,0.27201569080352783,-0.2707276940345764,168578635
30-May-2023 01:41:20.507,0.6529026031494141,53510,168578620,27158,-0.6530368328094482,0.27199339866638184,-0.2707046866416931,168578636
30-May-2023 01:41:21.507,0.652907133102417,53510,168578620,27158,-0.653051495552063,0.27197009325027466,-0.2706824541091919,168578637
30-May-2023 01:41:22.507,0.6529209613800049,53510,168578620,27158,-0.6530599594116211,0.27194130420684814,-0.2706567645072937,168578638
30-May-2023 01:41:23.507,0.6529325246810913,53510,168578620,27158,-0.6530675888061523,0.27191948890686035,-0.27063220739364624,168578639
30-May-2023 01:41:24.507,0.6529443264007568,53510,168578620,27158,-0.6530767679214478,0.2718923091888428,-0.27060890197753906,168578640
30-May-2023 01:41:25.507,0.6529515981674194,53510,168578620,27158,-0.6530866622924805,0.2718738913536072,-0.2705863118171692,168578641
30-May-2023 01:41:26.507,0.6529628038406372,53510,168578620,27158,-0.6530947685241699,0.27185148000717163,-0.2705620527267456,168578642
30-May-2023 01:41:27.507,0.6529684066772461,53510,168578620,27158,-0.6531047821044922,0.27183079719543457,-0.27054446935653687,168578643
30-May-2023 01:41:28.507,0.6529785394668579,53510,168578620,27158,-0.6531164646148682,0.2718052268028259,-0.27051830291748047,168578644
30-May-2023 01:41:29.507,0.6529865264892578,53510,168578620,27158,-0.6531295776367188,0.27178293466567993,-0.2704893946647644,168578645
30-May-2023 01:41:30.507,0.6529953479766846,53510,168578620,27158,-0.6531385183334351,0.27176105976104736,-0.27046889066696167,168578646
30-May-2023 01:41:31.507,0.6530078649520874,53510,168578620,27158,-0.6531461477279663,0.2717350721359253,-0.2704464793205261,168578647
30-May-2023 01:41:32.507,0.6530212163925171,53510,168578620,27158,-0.6531552076339722,0.2717089056968689,-0.2704184651374817,168578648
30-May-2023 01:41:33.507,0.6530308723449707,53510,168578620,27158,-0.6531662940979004,0.2716832160949707,-0.27039384841918945,168578649
30-May-2023 01:41:34.507,0.6530377864837646,53510,168578620,27158,-0.653175950050354,0.2716618776321411,-0.2703758478164673,168578650
30-May-2023 01:41:35.507,0.6530501842498779,53510,168578652,27164,-0.6531829833984375,0.2716427445411682,-0.27034813165664673,168578651
30-May-2023 01:41:36.507,0.6530593633651733,53510,168578652,27164,-0.6531926393508911,0.2716185450553894,-0.2703273892402649,168578652
30-May-2023 01:41:37.507,0.6530685424804688,53510,168578652,27164,-0.6532047986984253,0.271589457988739,-0.2703040838241577,168578653
30-May-2023 01:41:38.507,0.6530791521072388,53510,168578652,27164,-0.653213620185852,0.2715684771537781,-0.27027779817581177,168578654
30-May-2023 01:41:39.507,0.6530903577804565,53510,168578652,27164,-0.6532208919525146,0.2715458273887634,-0.2702571749687195,168578655
30-May-2023 01:41:40.507,0.6530975103378296,53510,168578652,27164,-0.6532347202301025,0.2715209722518921,-0.27023088932037354,168578656
30-May-2023 01:41:41.507,0.6531052589416504,53542,168578652,27164,-0.6532469987869263,0.27149760723114014,-0.2702060341835022,168578657
30-May-2023 01:41:42.507,0.6531206369400024,53542,168578652,27164,-0.6532529592514038,0.2714713215827942,-0.270180881023407,168578658
30-May-2023 01:41:43.507,0.6531319618225098,53542,168578652,27164,-0.6532635688781738,0.2714441418647766,-0.2701547145843506,168578659
30-May-2023 01:41:44.507,0.6531363725662231,53542,168578652,27164,-0.6532734632492065,0.2714279890060425,-0.27013689279556274,168578660
30-May-2023 01:41:45.507,0.6531459093093872,53542,168578652,27164,-0.6532843112945557,0.27140259742736816,-0.27011311054229736,168578661
30-May-2023 01:41:46.507,0.6531553268432617,53542,168578652,27164,-0.6532918214797974,0.2713829278945923,-0.2700920104980469,168578662
30-May-2023 01:41:47.507,0.6531695127487183,53542,168578652,27164,-0.6533011198043823,0.2713531255722046,-0.2700653076171875,168578663
30-May-2023 01:41:48.507,0.6531786918640137,53542,168578652,27164,-0.6533107757568359,0.2713310122489929,-0.27004164457321167,168578664
30-May-2023 01:41:49.507,0.6531860828399658,53542,168578652,27164,-0.6533215045928955,0.2713090181350708,-0.2700197100639343,168578665
30-May-2023 01:41:50.507,0.6531978845596313,53542,168578652,27164,-0.6533300876617432,0.2712849974632263,-0.26999473571777344,168578666
30-May-2023 01:41:51.507,0.6532084941864014,53542,168578652,27164,-0.6533409357070923,0.27125871181488037,-0.26996928453445435,168578667
30-May-2023 01:41:52.507,0.6532224416732788,53542,168578652,27164,-0.6533524990081787,0.271226704120636,-0.2699396014213562,168578668
30-May-2023 01:41:53.507,0.6532324552536011,53542,168578652,27164,-0.6533627510070801,0.2712041735649109,-0.2699137330055237,168578669
30-May-2023 01:41:54.507,0.6532436609268188,53542,168578652,27164,-0.6533701419830322,0.27118051052093506,-0.2698919177055359,168578670
30-May-2023 01:41:55.507,0.6532495021820068,53542,168578652,27164,-0.6533800363540649,0.27116280794143677,-0.2698717713356018,168578671
30-May-2023 01:41:56.507,0.6532565355300903,53542,168578652,27164,-0.6533889770507812,0.2711467742919922,-0.26984935998916626,168578672
30-May-2023 01:41:57.507,0.6532670259475708,53542,168578652,27164,-0.6534006595611572,0.2711171507835388,-0.2698255777359009,168578673
30-May-2023 01:41:58.507,0.6532794237136841,53542,168578652,27164,-0.6534103155136108,0.27109044790267944,-0.26979899406433105,168578674
30-May-2023 01:41:59.507,0.6532878875732422,53542,168578652,27164,-0.6534209251403809,0.2710687518119812,-0.26977503299713135,168578675
30-May-2023 01:42:00.507,0.6532958745956421,53542,168578652,27164,-0.6534315347671509,0.2710456848144531,-0.26975202560424805,168578676
30-May-2023 01:42:01.507,0.6533063650131226,53542,168578652,27164,-0.653439998626709,0.2710226774215698,-0.2697293758392334,168578677
30-May-2023 01:42:02.507,0.6533246040344238,53542,168578652,27164,-0.6534469127655029,0.2709900736808777,-0.26970136165618896,168578678
30-May-2023 01:42:03.507,0.6533329486846924,53542,168578652,27164,-0.6534581184387207,0.2709651589393616,-0.26967930793762207,168578679
30-May-2023 01:42:04.507,0.6533411741256714,53542,168578652,27164,-0.6534692049026489,0.2709413170814514,-0.2696561813354492,168578680
30-May-2023 01:42:05.507,0.6533510684967041,53542,168578652,27164,-0.6534786224365234,0.27092045545578003,-0.2696300148963928,168578681
30-May-2023 01:42:06.507,0.6533628702163696,53542,168578652,27164,-0.6534867286682129,0.2708960175514221,-0.26960641145706177,168578682
30-May-2023 01:42:07.507,0.6533676385879517,53542,168578684,27164,-0.6534981727600098,0.27087557315826416,-0.2695879340171814,168578683
30-May-2023 01:42:08.507,0.653376579284668,53542,168578684,27164,-0.6535096168518066,0.2708539366722107,-0.2695602774620056,168578684
30-May-2023 01:42:09.507,0.6533875465393066,53542,168578684,27164,-0.6535203456878662,0.27082574367523193,-0.2695363163948059,168578685
30-May-2023 01:42:10.507,0.6533962488174438,53542,168578684,27164,-0.6535279750823975,0.27080535888671875,-0.26951688528060913,168578686
30-May-2023 01:42:11.507,0.6534054279327393,53542,168578684,27164,-0.6535381078720093,0.270784854888916,-0.26949137449264526,168578687
30-May-2023 01:42:12.507,0.6534159183502197,53542,168578684,27164,-0.6535478830337524,0.2707594633102417,-0.2694665193557739,168578688
30-May-2023 01:42:13.507,0.6534318923950195,53574,168578684,27164,-0.6535569429397583,0.27072757482528687,-0.26943832635879517,168578689
30-May-2023 01:42:14.508,0.6534429788589478,53574,168578684,27164,-0.6535650491714478,0.2707046866416931,-0.26941466331481934,168578690
30-May-2023 01:42:15.508,0.6534523963928223,53574,168578684,27164,-0.6535763740539551,0.2706795334815979,-0.2693899869918823,168578691
30-May-2023 01:42:16.508,0.6534607410430908,53574,168578684,27164,-0.653588056564331,0.27065396308898926,-0.2693667411804199,168578692
30-May-2023 01:42:17.508,0.6534672975540161,53574,168578684,27164,-0.6535985469818115,0.27063608169555664,-0.26934343576431274,168578693
30-May-2023 01:42:18.508,0.6534780263900757,53574,168578684,27164,-0.6536067724227905,0.27061235904693604,-0.2693215608596802,168578694
30-May-2023 01:42:19.508,0.6534873247146606,53574,168578684,27164,-0.6536177396774292,0.2705878019332886,-0.26929742097854614,168578695
30-May-2023 01:42:20.508,0.6534955501556396,53574,168578684,27164,-0.6536283493041992,0.2705656886100769,-0.26927322149276733,168578696
30-May-2023 01:42:21.508,0.6535074710845947,53574,168578684,27164,-0.6536358594894409,0.27054375410079956,-0.2692483067512512,168578697
30-May-2023 01:42:22.508,0.6535173654556274,53574,168578684,27164,-0.6536457538604736,0.27051860094070435,-0.2692258358001709,168578698
30-May-2023 01:42:23.508,0.6535251140594482,53574,168578684,27164,-0.6536562442779541,0.2704945206642151,-0.26920491456985474,168578699
30-May-2023 01:42:24.508,0.6535422801971436,53574,168578684,27164,-0.6536633968353271,0.27046626806259155,-0.26917457580566406,168578700
30-May-2023 01:42:25.508,0.6535526514053345,53574,168578684,27164,-0.6536732912063599,0.2704387903213501,-0.2691519260406494,168578701
30-May-2023 01:42:26.508,0.6535625457763672,53574,168578684,27164,-0.653683066368103,0.2704158425331116,-0.2691282033920288,168578702
30-May-2023 01:42:27.508,0.653571605682373,53574,168578684,27164,-0.6536927223205566,0.2703952193260193,-0.26910293102264404,168578703
30-May-2023 01:42:28.508,0.653579831123352,53574,168578684,27164,-0.6537042856216431,0.2703700661659241,-0.26908111572265625,168578704
30-May-2023 01:42:29.508,0.6535866260528564,53574,168578684,27164,-0.6537144184112549,0.2703501582145691,-0.2690594792366028,168578705
30-May-2023 01:42:30.508,0.653596043586731,53574,168578684,27164,-0.6537249088287354,0.27032846212387085,-0.26903319358825684,168578706
30-May-2023 01:42:31.508,0.6536043882369995,53574,168578684,27164,-0.6537377834320068,0.270300030708313,-0.2690103054046631,168578707
30-May-2023 01:42:32.508,0.6536164283752441,53574,168578684,27164,-0.6537445783615112,0.2702765464782715,-0.268987238407135,168578708
30-May-2023 01:42:33.508,0.6536332368850708,53574,168578684,27164,-0.6537505388259888,0.2702494263648987,-0.2689598798751831,168578709
30-May-2023 01:42:34.508,0.6536420583724976,53574,168578684,27164,-0.6537611484527588,0.27022475004196167,-0.26893776655197144,168578710
30-May-2023 01:42:35.508,0.6536500453948975,53574,168578684,27164,-0.6537734270095825,0.2701975703239441,-0.2689148783683777,168578711
30-May-2023 01:42:36.508,0.6536604166030884,53574,168578684,27164,-0.6537809371948242,0.27017879486083984,-0.2688911557197571,168578712
30-May-2023 01:42:37.508,0.6536717414855957,53574,168578684,27164,-0.6537902355194092,0.2701539993286133,-0.26886510848999023,168578713
30-May-2023 01:42:38.508,0.6536785364151001,53574,168578684,27164,-0.6538015604019165,0.27013134956359863,-0.2688449025154114,168578714
30-May-2023 01:42:39.508,0.6536829471588135,53574,168578716,27158,-0.6538121700286865,0.27011728286743164,-0.26882171630859375,168578715
30-May-2023 01:42:40.508,0.6536931991577148,53574,168578716,27158,-0.6538219451904297,0.27009254693984985,-0.2687976360321045,168578716
30-May-2023 01:42:41.508,0.6537041664123535,53574,168578716,27158,-0.6538295745849609,0.27006804943084717,-0.26877737045288086,168578717
30-May-2023 01:42:42.508,0.6537178754806519,53574,168578716,27158,-0.6538400650024414,0.27003777027130127,-0.2687488794326782,168578718
30-May-2023 01:42:43.508,0.6537237167358398,53574,168578716,27158,-0.6538503170013428,0.2700202465057373,-0.26872730255126953,168578719
30-May-2023 01:42:44.508,0.653740406036377,53574,168578716,27158,-0.6538575887680054,0.26998764276504517,-0.2687022089958191,168578720
30-May-2023 01:42:45.508,0.6537514925003052,53606,168578716,27158,-0.6538687944412231,0.2699585556983948,-0.2686771750450134,168578721
30-May-2023 01:42:46.508,0.6537595987319946,53606,168578716,27158,-0.653878927230835,0.2699376940727234,-0.2686536908149719,168578722
30-May-2023 01:42:47.508,0.6537668704986572,53606,168578716,27158,-0.6538887023925781,0.2699178457260132,-0.268632173538208,168578723
30-May-2023 01:42:48.508,0.653778076171875,53606,168578716,27158,-0.6538975238800049,0.26989269256591797,-0.2686089277267456,168578724
30-May-2023 01:42:49.508,0.6537827253341675,53606,168578716,27158,-0.6539074182510376,0.26987892389297485,-0.26858675479888916,168578725
30-May-2023 01:42:50.508,0.6537898778915405,53606,168578716,27158,-0.6539177894592285,0.26985907554626465,-0.2685641050338745,168578726
30-May-2023 01:42:51.508,0.6537988185882568,53606,168578716,27158,-0.653928279876709,0.2698361277580261,-0.2685399651527405,168578727
30-May-2023 01:42:52.508,0.653812050819397,53606,168578716,27158,-0.6539356708526611,0.26981037855148315,-0.26851576566696167,168578728
30-May-2023 01:42:53.508,0.653822660446167,53606,168578716,27158,-0.6539442539215088,0.26978641748428345,-0.2684932351112366,168578729
30-May-2023 01:42:54.508,0.6538381576538086,53606,168578716,27158,-0.653955340385437,0.2697514295578003,-0.2684640884399414,168578730
30-May-2023 01:42:55.508,0.6538479328155518,53606,168578716,27158,-0.6539654731750488,0.26972758769989014,-0.26843875646591187,168578731
30-May-2023 01:42:56.508,0.6538577079772949,53606,168578716,27158,-0.6539766788482666,0.2697003483772278,-0.2684153914451599,168578732
30-May-2023 01:42:57.508,0.6538674831390381,53606,168578716,27158,-0.6539862155914307,0.2696762681007385,-0.26839256286621094,168578733
30-May-2023 01:42:58.508,0.6538760662078857,53606,168578716,27158,-0.653997540473938,0.2696516513824463,-0.2683689594268799,168578734
30-May-2023 01:42:59.508,0.6538857221603394,53606,168578716,27158,-0.6540052890777588,0.26963311433792114,-0.26834434270858765,168578735
30-May-2023 01:43:00.508,0.6538915634155273,53606,168578716,27158,-0.6540137529373169,0.2696181535720825,-0.2683253884315491,168578736
30-May-2023 01:43:01.508,0.6539002656936646,53606,168578716,27158,-0.6540242433547974,0.26959431171417236,-0.26830190420150757,168578737
30-May-2023 01:43:02.508,0.6539101600646973,53606,168578716,27158,-0.6540346145629883,0.2695692777633667,-0.26827776432037354,168578738
30-May-2023 01:43:03.508,0.653918981552124,53606,168578716,27158,-0.6540435552597046,0.2695501446723938,-0.2682541012763977,168578739
30-May-2023 01:43:04.508,0.6539307832717896,53606,168578716,27158,-0.6540521383285522,0.2695237994194031,-0.26823073625564575,168578740
30-May-2023 01:43:05.508,0.6539391279220581,53606,168578716,27158,-0.6540626287460327,0.2695015072822571,-0.2682065963745117,168578741
30-May-2023 01:43:06.508,0.6539547443389893,53606,168578716,27158,-0.65407395362854,0.2694658041000366,-0.26817721128463745,168578742
30-May-2023 01:43:07.508,0.6539664268493652,53606,168578716,27158,-0.654083251953125,0.26943933963775635,-0.26815265417099,168578743
30-May-2023 01:43:08.508,0.6539762020111084,53606,168578716,27158,-0.6540933847427368,0.2694133520126343,-0.2681306004524231,168578744
30-May-2023 01:43:09.508,0.653984785079956,53606,168578716,27158,-0.6541026830673218,0.2693919539451599,-0.2681081295013428,168578745
30-May-2023 01:43:10.508,0.6539937257766724,53606,168578716,27158,-0.6541138887405396,0.2693682312965393,-0.26808297634124756,168578746
30-May-2023 01:43:11.508,0.6539993286132812,53606,168578748,27164,-0.6541221141815186,0.26935291290283203,-0.2680644989013672,168578747
30-May-2023 01:43:12.508,0.6540082693099976,53606,168578748,27164,-0.6541306972503662,0.26933276653289795,-0.26804155111312866,168578748
30-May-2023 01:43:13.508,0.6540181636810303,53606,168578748,27164,-0.6541423797607422,0.26930660009384155,-0.2680153250694275,168578749
30-May-2023 01:43:14.508,0.6540261507034302,53606,168578748,27164,-0.6541526317596436,0.2692844271659851,-0.2679927945137024,168578750
30-May-2023 01:43:15.508,0.6540393829345703,53606,168578748,27164,-0.6541613340377808,0.269260048866272,-0.26796454191207886,168578751
30-May-2023 01:43:16.508,0.6540546417236328,53606,168578748,27164,-0.6541708707809448,0.26922714710235596,-0.267936646938324,168578752
30-May-2023 01:43:17.508,0.6540631055831909,53638,168578748,27164,-0.6541825532913208,0.2692001461982727,-0.26791447401046753,168578753
30-May-2023 01:43:18.508,0.6540725231170654,53638,168578748,27164,-0.6541941165924072,0.2691766023635864,-0.26788729429244995,168578754
30-May-2023 01:43:19.508,0.6540782451629639,53638,168578748,27164,-0.6542013883590698,0.2691640853881836,-0.2678680419921875,168578755
30-May-2023 01:43:20.508,0.6540927886962891,53638,168578748,27164,-0.6542105674743652,0.2691299319267273,-0.2678447961807251,168578756
30-May-2023 01:43:21.508,0.6540963649749756,53638,168578748,27164,-0.6542186737060547,0.2691189646720886,-0.2678268551826477,168578757
30-May-2023 01:43:22.508,0.6541101932525635,53638,168578748,27164,-0.6542277336120605,0.2690899968147278,-0.26779961585998535,168578758
30-May-2023 01:43:23.508,0.6541160345077515,53638,168578748,27164,-0.654238224029541,0.2690703272819519,-0.26777946949005127,168578759
30-May-2023 01:43:24.508,0.654129147529602,53638,168578748,27164,-0.654248833656311,0.26903849840164185,-0.26775413751602173,168578760
30-May-2023 01:43:25.508,0.65413498878479,53638,168578748,27164,-0.6542625427246094,0.2690179944038391,-0.2677266001701355,168578761
30-May-2023 01:43:26.508,0.654145359992981,53638,168578748,27164,-0.6542717218399048,0.2689938545227051,-0.2677030563354492,168578762
30-May-2023 01:43:27.508,0.6541614532470703,53638,168578748,27164,-0.654280424118042,0.2689597010612488,-0.2676766514778137,168578763
30-May-2023 01:43:28.508,0.6541715860366821,53638,168578748,27164,-0.654288649559021,0.2689395546913147,-0.2676513195037842,168578764
30-May-2023 01:43:29.508,0.6541808843612671,53638,168578748,27164,-0.6542990207672119,0.2689148187637329,-0.2676282525062561,168578765
30-May-2023 01:43:30.508,0.6541905403137207,53638,168578748,27164,-0.6543079614639282,0.26889365911483765,-0.267605185508728,168578766
30-May-2023 01:43:31.508,0.6542006731033325,53638,168578748,27164,-0.6543166637420654,0.2688729166984558,-0.2675798535346985,168578767
30-May-2023 01:43:32.508,0.654207706451416,53638,168578748,27164,-0.654326319694519,0.2688521146774292,-0.2675597071647644,168578768
30-May-2023 01:43:33.508,0.6542149782180786,53638,168578748,27164,-0.6543383598327637,0.2688292860984802,-0.267535924911499,168578769
30-May-2023 01:43:34.508,0.6542304754257202,53638,168578748,27164,-0.6543457508087158,0.2687995433807373,-0.2675093412399292,168578770
30-May-2023 01:43:35.508,0.6542394161224365,53638,168578748,27164,-0.6543549299240112,0.2687767744064331,-0.26748740673065186,168578771
30-May-2023 01:43:36.508,0.6542477607727051,53638,168578748,27164,-0.6543667316436768,0.2687513828277588,-0.26746463775634766,168578772
30-May-2023 01:43:37.508,0.6542530059814453,53638,168578748,27164,-0.6543786525726318,0.26873159408569336,-0.267442524433136,168578773
30-May-2023 01:43:38.508,0.6542675495147705,53638,168578748,27164,-0.6543881893157959,0.26870161294937134,-0.2674131393432617,168578774
30-May-2023 01:43:39.508,0.6542781591415405,53638,168578748,27164,-0.6543971300125122,0.2686748504638672,-0.2673919200897217,168578775
30-May-2023 01:43:40.508,0.6542880535125732,53638,168578748,27164,-0.6544054746627808,0.2686545252799988,-0.26736778020858765,168578776
30-May-2023 01:43:41.508,0.6542973518371582,53638,168578748,27164,-0.6544138193130493,0.2686343789100647,-0.26734524965286255,168578777
30-May-2023 01:43:42.508,0.6543033123016357,53638,168578748,27164,-0.6544246673583984,0.2686164379119873,-0.26732194423675537,168578778
30-May-2023 01:43:43.508,0.6543136835098267,53638,168578780,27164,-0.6544327735900879,0.26859354972839355,-0.26729971170425415,168578779
30-May-2023 01:43:44.508,0.6543252468109131,53638,168578780,27164,-0.6544415950775146,0.26856887340545654,-0.26727473735809326,168578780
30-May-2023 01:43:45.508,0.6543335914611816,53638,168578780,27164,-0.6544538736343384,0.26854538917541504,-0.2672479748725891,168578781
30-May-2023 01:43:46.508,0.654343843460083,53638,168578780,27164,-0.6544634103775024,0.26852017641067505,-0.2672252655029297,168578782
30-May-2023 01:43:47.508,0.6543518304824829,53638,168578780,27164,-0.6544737815856934,0.2684972286224365,-0.26720303297042847,168578783
30-May-2023 01:43:48.508,0.6543668508529663,53638,168578780,27164,-0.6544837951660156,0.26846420764923096,-0.26717472076416016,168578784
30-May-2023 01:43:49.508,0.6543759107589722,53670,168578780,27164,-0.6544938087463379,0.26843929290771484,-0.2671525478363037,168578785
30-May-2023 01:43:50.508,0.6543865203857422,53670,168578780,27164,-0.6545040607452393,0.26841384172439575,-0.26712745428085327,168578786
30-May-2023 01:43:51.508,0.6543971300125122,53670,168578780,27164,-0.6545131206512451,0.2683908939361572,-0.26710259914398193,168578787
30-May-2023 01:43:52.508,0.6544017791748047,53670,168578780,27164,-0.6545226573944092,0.26837557554244995,-0.26708340644836426,168578788
30-May-2023 01:43:53.508,0.6544164419174194,53670,168578780,27164,-0.6545323133468628,0.26834380626678467,-0.2670554518699646,168578789
30-May-2023 01:43:54.508,0.6544229984283447,53670,168578780,27164,-0.6545426845550537,0.2683250308036804,-0.2670327425003052,168578790
30-May-2023 01:43:55.508,0.6544317007064819,53670,168578780,27164,-0.6545521020889282,0.26830244064331055,-0.26701122522354126,168578791
30-May-2023 01:43:56.508,0.6544457674026489,53670,168578780,27164,-0.6545603275299072,0.26827508211135864,-0.26698416471481323,168578792
30-May-2023 01:43:57.508,0.654449462890625,53670,168578780,27164,-0.6545729637145996,0.2682560682296753,-0.26696276664733887,168578793
30-May-2023 01:43:58.508,0.6544606685638428,53670,168578780,27164,-0.6545792818069458,0.26823824644088745,-0.2669382095336914,168578794
30-May-2023 01:43:59.508,0.6544687747955322,53670,168578780,27164,-0.6545901298522949,0.26821357011795044,-0.26691627502441406,168578795
30-May-2023 01:44:00.508,0.6544795036315918,53670,168578780,27164,-0.6546000242233276,0.26818621158599854,-0.26689279079437256,168578796
30-May-2023 01:44:01.508,0.6544901132583618,53670,168578780,27164,-0.6546106338500977,0.26816076040267944,-0.2668663263320923,168578797
30-May-2023 01:44:02.508,0.6545052528381348,53670,168578780,27164,-0.6546179056167603,0.26813066005706787,-0.26684194803237915,168578798
30-May-2023 01:44:03.508,0.654510498046875,53670,168578780,27164,-0.6546294689178467,0.26811128854751587,-0.26681947708129883,168578799
30-May-2023 01:44:04.508,0.6545219421386719,53670,168578780,27164,-0.6546392440795898,0.26808643341064453,-0.2667926549911499,168578800
30-May-2023 01:44:05.508,0.654529333114624,53670,168578780,27164,-0.6546502113342285,0.26806408166885376,-0.2667701244354248,168578801
30-May-2023 01:44:06.508,0.6545430421829224,53670,168578780,27164,-0.6546570062637329,0.2680358290672302,-0.2667485475540161,168578802
30-May-2023 01:44:07.508,0.6545521020889282,53670,168578780,27164,-0.654666543006897,0.2680150866508484,-0.2667241096496582,168578803
30-May-2023 01:44:08.508,0.6545611619949341,53670,168578780,27164,-0.6546767950057983,0.26799285411834717,-0.2666991949081421,168578804
30-May-2023 01:44:09.508,0.6545692682266235,53670,168578780,27164,-0.6546872854232788,0.267969012260437,-0.26667678356170654,168578805
30-May-2023 01:44:10.508,0.6545764207839966,53670,168578780,27164,-0.6546964645385742,0.2679523825645447,-0.26665395498275757,168578806
30-May-2023 01:44:11.508,0.6545920372009277,53670,168578780,27164,-0.6547070741653442,0.26791781187057495,-0.2666242718696594,168578807
30-May-2023 01:44:12.508,0.6546010971069336,53670,168578780,27164,-0.6547166109085083,0.2678924798965454,-0.2666032910346985,168578808
30-May-2023 01:44:13.508,0.6546064615249634,53670,168578780,27164,-0.6547281742095947,0.26787352561950684,-0.26658111810684204,168578809
30-May-2023 01:44:14.508,0.6546218395233154,53670,168578780,27164,-0.6547365188598633,0.26784247159957886,-0.2665543556213379,168578810
30-May-2023 01:44:15.508,0.6546266078948975,53670,168578812,27164,-0.6547466516494751,0.26782548427581787,-0.2665349245071411,168578811
30-May-2023 01:44:16.508,0.654639482498169,53670,168578812,27164,-0.6547566652297974,0.26779705286026,-0.26650720834732056,168578812
30-May-2023 01:44:17.508,0.6546498537063599,53670,168578812,27164,-0.6547645330429077,0.267774760723114,-0.26648443937301636,168578813
30-May-2023 01:44:18.508,0.6546589136123657,53670,168578812,27164,-0.6547747850418091,0.2677503824234009,-0.2664615511894226,168578814
30-May-2023 01:44:19.508,0.6546647548675537,53670,168578812,27164,-0.6547834873199463,0.26773756742477417,-0.2664394974708557,168578815
30-May-2023 01:44:20.508,0.6546730995178223,53670,168578812,27164,-0.6547935009002686,0.26771479845046997,-0.26641637086868286,168578816
30-May-2023 01:44:21.508,0.654682993888855,53702,168578812,27164,-0.6548030376434326,0.2676921486854553,-0.2663918733596802,168578817
30-May-2023 01:44:22.508,0.6546961069107056,53702,168578812,27164,-0.6548130512237549,0.2676594853401184,-0.2663671374320984,168578818
30-May-2023 01:44:23.508,0.6547075510025024,53702,168578812,27164,-0.6548246145248413,0.26763057708740234,-0.2663397192955017,168578819
30-May-2023 01:44:24.508,0.6547149419784546,53702,168578812,27164,-0.6548358201980591,0.2676090598106384,-0.2663154602050781,168578820
30-May-2023 01:44:25.508,0.6547249555587769,53702,168578812,27164,-0.6548464298248291,0.2675812244415283,-0.2662924528121948,168578821
30-May-2023 01:44:26.508,0.6547348499298096,53702,168578812,27164,-0.654854416847229,0.2675597667694092,-0.2662704586982727,168578822
30-May-2023 01:44:27.508,0.6547451019287109,53702,168578812,27164,-0.6548640727996826,0.26753705739974976,-0.26624447107315063,168578823
30-May-2023 01:44:28.508,0.6547574996948242,53702,168578812,27164,-0.654873251914978,0.26750946044921875,-0.26621925830841064,168578824
30-May-2023 01:44:29.508,0.6547659635543823,53702,168578812,27164,-0.6548807621002197,0.26748985052108765,-0.26619935035705566,168578825
30-May-2023 01:44:30.508,0.6547715663909912,53702,168578812,27164,-0.6548916101455688,0.2674711346626282,-0.266177773475647,168578826
30-May-2023 01:44:31.508,0.6547868251800537,53702,168578812,27164,-0.6549018621444702,0.26743823289871216,-0.2661479711532593,168578827
30-May-2023 01:44:32.508,0.6547975540161133,53702,168578812,27164,-0.654909610748291,0.26741552352905273,-0.2661253809928894,168578828
30-May-2023 01:44:33.508,0.6548037528991699,53702,168578812,27164,-0.6549214124679565,0.26739501953125,-0.26610130071640015,168578829
30-May-2023 01:44:34.508,0.6548134088516235,53702,168578812,27164,-0.654930591583252,0.26737308502197266,-0.26607745885849,168578830
30-May-2023 01:44:35.508,0.6548230648040771,53702,168578812,27164,-0.6549406051635742,0.2673489451408386,-0.26605361700057983,168578831
30-May-2023 01:44:36.508,0.654830813407898,53702,168578812,27164,-0.6549515724182129,0.2673240303993225,-0.2660325765609741,168578832
30-May-2023 01:44:37.508,0.6548447608947754,53702,168578812,27164,-0.6549596786499023,0.2672954797744751,-0.26600712537765503,168578833
30-May-2023 01:44:38.508,0.654849648475647,53702,168578812,27164,-0.654971718788147,0.2672778367996216,-0.2659832239151001,168578834
30-May-2023 01:44:39.508,0.6548590660095215,53702,168578812,27164,-0.654982328414917,0.2672525644302368,-0.26595813035964966,168578835
30-May-2023 01:44:40.508,0.6548689603805542,53702,168578812,27164,-0.6549904346466064,0.2672315835952759,-0.2659350633621216,168578836
30-May-2023 01:44:41.508,0.6548782587051392,53702,168578812,27164,-0.6550010442733765,0.2672078609466553,-0.26590996980667114,168578837
30-May-2023 01:44:42.508,0.654893159866333,53702,168578812,27164,-0.6550091505050659,0.2671753168106079,-0.2658870220184326,168578838
30-May-2023 01:44:43.508,0.654899001121521,53702,168578812,27164,-0.6550180912017822,0.267159640789032,-0.2658652067184448,168578839
30-May-2023 01:44:44.508,0.6549100875854492,53702,168578812,27164,-0.6550273895263672,0.2671341300010681,-0.2658413052558899,168578840
30-May-2023 01:44:45.508,0.6549214124679565,53702,168578812,27164,-0.6550371646881104,0.26710671186447144,-0.2658172845840454,168578841
30-May-2023 01:44:46.508,0.6549302339553833,53702,168578812,27164,-0.6550477743148804,0.26708340644836426,-0.26579201221466064,168578842
30-May-2023 01:44:47.508,0.6549395322799683,53702,168578844,27158,-0.6550577878952026,0.2670624256134033,-0.2657659649848938,168578843
30-May-2023 01:44:48.508,0.6549535989761353,53702,168578844,27158,-0.6550668478012085,0.2670292258262634,-0.26574230194091797,168578844
30-May-2023 01:44:49.508,0.6549575328826904,53702,168578844,27158,-0.6550759077072144,0.2670173645019531,-0.2657216787338257,168578845
30-May-2023 01:44:50.508,0.6549715995788574,53702,168578844,27158,-0.6550865173339844,0.26698607206344604,-0.26569265127182007,168578846
30-May-2023 01:44:51.508,0.6549757719039917,53702,168578844,27158,-0.655096173286438,0.26697057485580444,-0.2656744718551636,168578847
30-May-2023 01:44:52.508,0.65498948097229,53702,168578844,27158,-0.6551060676574707,0.26693904399871826,-0.2656477689743042,168578848
30-May-2023 01:44:53.508,0.6550014019012451,53734,168578844,27158,-0.6551154851913452,0.2669107913970947,-0.2656238079071045,168578849
30-May-2023 01:44:54.508,0.6550122499465942,53734,168578844,27158,-0.655125617980957,0.26688486337661743,-0.26559799909591675,168578850
30-May-2023 01:44:55.508,0.6550241708755493,53734,168578844,27158,-0.6551332473754883,0.2668601870536804,-0.26557469367980957,168578851
30-May-2023 01:44:56.508,0.6550285816192627,53734,168578844,27158,-0.6551439762115479,0.2668435573577881,-0.26555436849594116,168578852
30-May-2023 01:44:57.508,0.6550418138504028,53734,168578844,27158,-0.6551535129547119,0.2668144702911377,-0.2655267119407654,168578853
30-May-2023 01:44:58.508,0.6550499200820923,53734,168578844,27158,-0.6551626920700073,0.26679420471191406,-0.2655048966407776,168578854
30-May-2023 01:44:59.508,0.6550577878952026,53734,168578844,27158,-0.6551730632781982,0.2667720317840576,-0.2654823064804077,168578855
30-May-2023 01:45:00.508,0.6550643444061279,53734,168578844,27158,-0.6551815271377563,0.2667577862739563,-0.2654595375061035,168578856
30-May-2023 01:45:01.508,0.6550734043121338,53734,168578844,27158,-0.6551942825317383,0.2667297124862671,-0.265434205532074,168578857
30-May-2023 01:45:02.508,0.6550836563110352,53734,168578844,27158,-0.6552029848098755,0.26670747995376587,-0.265408456325531,168578858
30-May-2023 01:45:03.508,0.6550983190536499,53734,168578844,27158,-0.6552128791809082,0.2666754722595215,-0.265380322933197,168578859
30-May-2023 01:45:04.508,0.6551084518432617,53734,168578844,27158,-0.6552226543426514,0.2666469216346741,-0.26535987854003906,168578860
30-May-2023 01:45:05.508,0.6551144123077393,53734,168578844,27158,-0.6552306413650513,0.2666327953338623,-0.26533985137939453,168578861
30-May-2023 01:45:06.508,0.6551264524459839,53734,168578844,27158,-0.6552392244338989,0.26660531759262085,-0.265316903591156,168578862
30-May-2023 01:45:07.508,0.6551378965377808,53734,168578844,27158,-0.6552497148513794,0.2665777802467346,-0.2652900218963623,168578863
30-May-2023 01:45:08.508,0.6551487445831299,53734,168578844,27158,-0.6552572250366211,0.26655542850494385,-0.26526767015457153,168578864
30-May-2023 01:45:09.508,0.6551576852798462,53734,168578844,27158,-0.6552690267562866,0.2665296196937561,-0.26524198055267334,168578865
30-May-2023 01:45:10.508,0.6551631689071655,53734,168578844,27158,-0.6552786827087402,0.2665162682533264,-0.26521843671798706,168578866
30-May-2023 01:45:11.508,0.6551764011383057,53734,168578844,27158,-0.6552879810333252,0.26648610830307007,-0.26519232988357544,168578867
30-May-2023 01:45:12.508,0.6551797389984131,53734,168578844,27158,-0.6552994251251221,0.2664691209793091,-0.2651732563972473,168578868
30-May-2023 01:45:13.508,0.6551945209503174,53734,168578844,27158,-0.6553093194961548,0.2664363980293274,-0.26514530181884766,168578869
30-May-2023 01:45:14.508,0.6552053689956665,53734,168578844,27158,-0.6553182601928711,0.26641082763671875,-0.2651212215423584,168578870
30-May-2023 01:45:15.508,0.6552129983901978,53734,168578844,27158,-0.6553291082382202,0.2663900852203369,-0.26509690284729004,168578871
30-May-2023 01:45:16.508,0.655219554901123,53734,168578844,27158,-0.6553386449813843,0.2663723826408386,-0.2650749683380127,168578872
30-May-2023 01:45:17.508,0.6552305221557617,53734,168578844,27158,-0.6553473472595215,0.2663456201553345,-0.26505327224731445,168578873
30-May-2023 01:45:18.508,0.6552475690841675,53734,168578844,27158,-0.6553540229797363,0.266315758228302,-0.26502424478530884,168578874
30-May-2023 01:45:19.508,0.6552568674087524,53734,168578876,27158,-0.6553640365600586,0.26629143953323364,-0.2650015354156494,168578875
30-May-2023 01:45:20.508,0.6552650928497314,53734,168578876,27158,-0.6553757190704346,0.26626670360565186,-0.2649769186973572,168578876
30-May-2023 01:45:21.508,0.655269980430603,53734,168578876,27158,-0.6553846597671509,0.2662535309791565,-0.26495593786239624,168578877
30-May-2023 01:45:22.508,0.6552784442901611,53734,168578876,27158,-0.6553957462310791,0.26622939109802246,-0.26493197679519653,168578878
30-May-2023 01:45:23.508,0.6552867889404297,53734,168578876,27158,-0.6554069519042969,0.2662058472633362,-0.26490747928619385,168578879
30-May-2023 01:45:24.508,0.6552977561950684,53734,168578876,27158,-0.655414342880249,0.26618248224258423,-0.264884889125824,168578880
30-May-2023 01:45:25.508,0.6553064584732056,53766,168578876,27158,-0.6554263830184937,0.2661551237106323,-0.2648613452911377,168578881
30-May-2023 01:45:26.508,0.6553179025650024,53766,168578876,27158,-0.6554349660873413,0.2661311626434326,-0.26483476161956787,168578882
30-May-2023 01:45:27.508,0.6553277969360352,53766,168578876,27158,-0.6554445028305054,0.2661089301109314,-0.2648102045059204,168578883
30-May-2023 01:45:28.508,0.6553375720977783,53766,168578876,27158,-0.6554538011550903,0.2660861611366272,-0.2647854685783386,168578884
30-May-2023 01:45:29.508,0.6553515195846558,53766,168578876,27158,-0.6554621458053589,0.2660561203956604,-0.2647605538368225,168578885
30-May-2023 01:45:30.508,0.6553632020950317,53766,168578876,27158,-0.6554700136184692,0.26603198051452637,-0.2647365927696228,168578886
30-May-2023 01:45:31.508,0.6553722620010376,53766,168578876,27158,-0.6554797887802124,0.266005277633667,-0.2647157311439514,168578887
30-May-2023 01:45:32.508,0.6553826332092285,53766,168578876,27158,-0.6554896831512451,0.26598215103149414,-0.26468902826309204,168578888
30-May-2023 01:45:33.508,0.6553926467895508,53766,168578876,27158,-0.6554983854293823,0.2659595012664795,-0.2646663188934326,168578889
30-May-2023 01:45:34.508,0.6554025411605835,53766,168578876,27158,-0.6555085182189941,0.26593464612960815,-0.2646409273147583,168578890
30-May-2023 01:45:35.508,0.6554121971130371,53766,168578876,27158,-0.6555200815200806,0.26590681076049805,-0.2646161913871765,168578891
30-May-2023 01:45:36.508,0.6554158926010132,53766,168578876,27158,-0.655529260635376,0.2658960223197937,-0.2645953297615051,168578892
30-May-2023 01:45:37.508,0.6554276943206787,53766,168578876,27158,-0.6555391550064087,0.26586878299713135,-0.2645702362060547,168578893
30-May-2023 01:45:38.508,0.6554365158081055,53766,168578876,27158,-0.6555498838424683,0.26584309339523315,-0.2645474672317505,168578894
30-May-2023 01:45:39.508,0.6554504632949829,53766,168578876,27158,-0.6555578708648682,0.26581573486328125,-0.2645195722579956,168578895
30-May-2023 01:45:40.508,0.655457615852356,53766,168578876,27158,-0.655566930770874,0.26579707860946655,-0.2644980549812317,168578896
30-May-2023 01:45:41.508,0.6554689407348633,53766,168578876,27158,-0.6555755138397217,0.26577091217041016,-0.26447612047195435,168578897
30-May-2023 01:45:42.508,0.6554802656173706,53766,168578876,27158,-0.6555839776992798,0.2657490372657776,-0.2644485831260681,168578898
30-May-2023 01:45:43.508,0.6554903984069824,53766,168578876,27158,-0.6555945873260498,0.2657216191291809,-0.26442456245422363,168578899
30-May-2023 01:45:44.508,0.6554960012435913,53766,168578876,27158,-0.6556053161621094,0.26570165157318115,-0.264404296875,168578900
30-May-2023 01:45:45.508,0.6555054187774658,53766,168578876,27158,-0.6556152105331421,0.2656779885292053,-0.26438021659851074,168578901
30-May-2023 01:45:46.508,0.6555155515670776,53766,168578876,27158,-0.6556241512298584,0.26565462350845337,-0.26435625553131104,168578902
30-May-2023 01:45:47.508,0.6555252075195312,53766,168578876,27158,-0.6556346416473389,0.26562803983688354,-0.2643333673477173,168578903
30-May-2023 01:45:48.508,0.6555333137512207,53766,168578876,27158,-0.6556451320648193,0.2656055688858032,-0.26430970430374146,168578904
30-May-2023 01:45:49.508,0.6555445194244385,53766,168578876,27158,-0.6556531190872192,0.265583872795105,-0.2642839550971985,168578905
30-May-2023 01:45:50.508,0.6555564403533936,53766,168578876,27158,-0.6556609869003296,0.2655569314956665,-0.26426196098327637,168578906
30-May-2023 01:45:51.508,0.6555660963058472,53766,168578908,27158,-0.6556706428527832,0.2655315399169922,-0.26423919200897217,168578907
30-May-2023 01:45:52.508,0.6555707454681396,53766,168578908,27158,-0.6556811332702637,0.26551729440689087,-0.26421642303466797,168578908
30-May-2023 01:45:53.508,0.655586838722229,53766,168578908,27158,-0.6556895971298218,0.26548439264297485,-0.26418864727020264,168578909
30-May-2023 01:45:54.508,0.6555908918380737,53766,168578908,27158,-0.6556990146636963,0.2654683589935303,-0.26417112350463867,168578910
30-May-2023 01:45:55.508,0.655602216720581,53766,168578908,27158,-0.6557101011276245,0.2654417157173157,-0.2641422748565674,168578911
30-May-2023 01:45:56.508,0.655610203742981,53766,168578908,27158,-0.6557214260101318,0.2654162645339966,-0.26411962509155273,168578912
30-May-2023 01:45:57.508,0.6556227207183838,53798,168578908,27158,-0.6557307243347168,0.2653888463973999,-0.264093279838562,168578913
30-May-2023 01:45:58.508,0.6556318998336792,53798,168578908,27158,-0.6557395458221436,0.2653689980506897,-0.26406848430633545,168578914
30-May-2023 01:45:59.508,0.655645489692688,53798,168578908,27158,-0.6557489633560181,0.2653375267982483,-0.2640431523323059,168578915
30-May-2023 01:46:00.508,0.6556535959243774,53798,168578908,27158,-0.6557581424713135,0.2653161287307739,-0.264021098613739,168578916
30-May-2023 01:46:01.508,0.6556636095046997,53798,168578908,27158,-0.6557670831680298,0.26529401540756226,-0.2639966607093811,168578917
30-May-2023 01:46:02.508,0.655674934387207,53798,168578908,27158,-0.6557753086090088,0.26526981592178345,-0.2639722228050232,168578918
30-May-2023 01:46:03.508,0.6556768417358398,53798,168578908,27158,-0.6557868719100952,0.26525354385375977,-0.26395541429519653,168578919
30-May-2023 01:46:04.508,0.6556930541992188,53798,168578908,27158,-0.6557950973510742,0.2652232050895691,-0.2639254927635193,168578920
30-May-2023 01:46:05.508,0.6556978225708008,53798,168578908,27158,-0.6558041572570801,0.2652074694633484,-0.2639063596725464,168578921
30-May-2023 01:46:06.508,0.6557118892669678,53798,168578908,27158,-0.6558159589767456,0.26517248153686523,-0.2638772130012512,168578922
30-May-2023 01:46:07.508,0.6557168960571289,53798,168578908,27158,-0.6558270454406738,0.26515311002731323,-0.2638571858406067,168578923
30-May-2023 01:46:08.508,0.6557265520095825,53798,168578908,27158,-0.655837893486023,0.26512932777404785,-0.2638292908668518,168578924
30-May-2023 01:46:09.508,0.655734658241272,53798,168578908,27158,-0.6558471918106079,0.265108585357666,-0.2638079524040222,168578925
30-May-2023 01:46:10.508,0.6557490825653076,53798,168578908,27158,-0.6558562517166138,0.2650766968727112,-0.26378148794174194,168578926
30-May-2023 01:46:11.508,0.6557579040527344,53798,168578908,27158,-0.6558643579483032,0.2650563716888428,-0.2637600898742676,168578927
30-May-2023 01:46:12.508,0.6557683944702148,53798,168578908,27158,-0.6558737754821777,0.2650304436683655,-0.2637355923652649,168578928
30-May-2023 01:46:13.508,0.6557745933532715,53798,168578908,27158,-0.655881404876709,0.26501667499542236,-0.2637152671813965,168578929
30-May-2023 01:46:14.508,0.655789852142334,53798,168578908,27158,-0.6558895111083984,0.26498526334762573,-0.2636886239051819,168578930
30-May-2023 01:46:15.508,0.6557948589324951,53798,168578908,27158,-0.6559003591537476,0.26496559381484985,-0.26366937160491943,168578931
30-May-2023 01:46:16.508,0.6558045148849487,53798,168578908,27158,-0.6559107303619385,0.2649415135383606,-0.2636430263519287,168578932
30-May-2023 01:46:17.508,0.6558157205581665,53798,168578908,27158,-0.6559199094772339,0.2649179697036743,-0.263616681098938,168578933
30-May-2023 01:46:18.508,0.655823826789856,53798,168578908,27158,-0.6559323072433472,0.26489192247390747,-0.2635919451713562,168578934
30-May-2023 01:46:19.508,0.6558316946029663,53798,168578908,27158,-0.6559427976608276,0.2648686170578003,-0.263569176197052,168578935
30-May-2023 01:46:20.508,0.6558412313461304,53798,168578908,27158,-0.6559531688690186,0.2648429870605469,-0.2635458707809448,168578936
30-May-2023 01:46:21.508,0.655855655670166,53798,168578908,27158,-0.6559625864028931,0.26481425762176514,-0.2635154724121094,168578937
30-May-2023 01:46:22.508,0.6558656692504883,53798,168578908,27158,-0.6559711694717407,0.2647901177406311,-0.26349347829818726,168578938
30-May-2023 01:46:23.508,0.6558748483657837,53798,168578940,27164,-0.6559816598892212,0.26476436853408813,-0.2634695768356323,168578939
30-May-2023 01:46:24.508,0.6558843851089478,53798,168578940,27164,-0.6559886932373047,0.26474422216415405,-0.2634488344192505,168578940
30-May-2023 01:46:25.508,0.6558941602706909,53798,168578940,27164,-0.6559979915618896,0.26471954584121704,-0.26342594623565674,168578941
30-May-2023 01:46:26.508,0.6559041738510132,53798,168578940,27164,-0.6560076475143433,0.2646957039833069,-0.26340097188949585,168578942
30-May-2023 01:46:27.508,0.6559102535247803,53798,168578940,27164,-0.6560177803039551,0.26467859745025635,-0.26337796449661255,168578943
30-May-2023 01:46:28.508,0.655919075012207,53798,168578940,27164,-0.6560288667678833,0.26465296745300293,-0.26335370540618896,168578944
30-May-2023 01:46:29.508,0.6559293270111084,53830,168578940,27164,-0.6560386419296265,0.2646276354789734,-0.26332926750183105,168578945
30-May-2023 01:46:30.508,0.6559388637542725,53830,168578940,27164,-0.6560485363006592,0.2646028995513916,-0.263306200504303,168578946
30-May-2023 01:46:31.508,0.6559544801712036,53830,168578940,27164,-0.6560572385787964,0.2645725607872009,-0.2632761001586914,168578947
30-May-2023 01:46:32.508,0.6559576988220215,53830,168578940,27164,-0.6560685634613037,0.2645564675331116,-0.2632562518119812,168578948
30-May-2023 01:46:33.508,0.6559717655181885,53830,168578940,27164,-0.6560758352279663,0.2645301818847656,-0.2632289528846741,168578949
30-May-2023 01:46:34.508,0.6559807062149048,53830,168578940,27164,-0.6560862064361572,0.26450562477111816,-0.2632060647010803,168578950
30-May-2023 01:46:35.508,0.6559882164001465,53830,168578940,27164,-0.6560944318771362,0.2644846439361572,-0.2631866931915283,168578951
30-May-2023 01:46:36.508,0.6559996604919434,53830,168578940,27164,-0.6561049222946167,0.26445841789245605,-0.2631586790084839,168578952
30-May-2023 01:46:37.508,0.6560041904449463,53830,168578940,27164,-0.6561163663864136,0.2644396424293518,-0.26313847303390503,168578953
30-May-2023 01:46:38.508,0.6560157537460327,53830,168578940,27164,-0.6561266183853149,0.26441001892089844,-0.26311415433883667,168578954
30-May-2023 01:46:39.508,0.6560264825820923,53830,168578940,27164,-0.6561346054077148,0.2643866539001465,-0.2630908489227295,168578955
30-May-2023 01:46:40.508,0.6560350656509399,53830,168578940,27164,-0.6561440229415894,0.2643653154373169,-0.26306790113449097,168578956
30-May-2023 01:46:41.508,0.6560450792312622,53830,168578940,27164,-0.6561520099639893,0.2643412947654724,-0.2630460262298584,168578957
30-May-2023 01:46:42.508,0.6560593843460083,53830,168578940,27164,-0.6561622619628906,0.264310359954834,-0.2630167603492737,168578958
30-May-2023 01:46:43.508,0.6560682058334351,53830,168578940,27164,-0.6561707258224487,0.2642897367477417,-0.2629935145378113,168578959
30-May-2023 01:46:44.508,0.65607750415802,53830,168578940,27164,-0.6561803817749023,0.26426613330841064,-0.2629697918891907,168578960
30-May-2023 01:46:45.508,0.6560850143432617,53830,168578940,27164,-0.6561919450759888,0.2642436623573303,-0.2629449963569641,168578961
30-May-2023 01:46:46.508,0.6560945510864258,53830,168578940,27164,-0.6562033891677856,0.26421648263931274,-0.2629202604293823,168578962
30-May-2023 01:46:47.508,0.6561001539230347,53830,168578940,27164,-0.6562145948410034,0.2641974091529846,-0.26289743185043335,168578963
30-May-2023 01:46:48.508,0.656110405921936,53830,168578940,27164,-0.6562255620956421,0.26417261362075806,-0.2628699541091919,168578964
30-May-2023 01:46:49.508,0.6561194658279419,53830,168578940,27164,-0.6562330722808838,0.2641480565071106,-0.26285284757614136,168578965
30-May-2023 01:46:50.508,0.6561299562454224,53830,168578940,27164,-0.6562423706054688,0.2641230821609497,-0.2628282904624939,168578966
30-May-2023 01:46:51.508,0.6561404466629028,53830,168578940,27164,-0.656248927116394,0.2641064524650574,-0.2628025412559509,168578967
30-May-2023 01:46:52.508,0.6561496257781982,53830,168578940,27164,-0.6562603712081909,0.2640755772590637,-0.2627822160720825,168578968
30-May-2023 01:46:53.508,0.656164288520813,53830,168578940,27164,-0.6562659740447998,0.26405060291290283,-0.262756884098053,168578969
30-May-2023 01:46:54.508,0.6561739444732666,53830,168578940,27164,-0.6562769412994385,0.26402926445007324,-0.2627267837524414,168578970
30-May-2023 01:46:55.508,0.656182050704956,53830,168578972,27158,-0.6562881469726562,0.2640026807785034,-0.2627052068710327,168578971
30-May-2023 01:46:56.508,0.6561899185180664,53830,168578972,27158,-0.65630042552948,0.263974666595459,-0.2626826763153076,168578972
30-May-2023 01:46:57.508,0.656200647354126,53830,168578972,27158,-0.6563097238540649,0.2639554738998413,-0.26265227794647217,168578973
30-May-2023 01:46:58.508,0.6562055349349976,53830,168578972,27158,-0.6563194990158081,0.2639364004135132,-0.2626345157623291,168578974
30-May-2023 01:46:59.508,0.656213641166687,53830,168578972,27158,-0.656330943107605,0.26390916109085083,-0.26261377334594727,168578975
30-May-2023 01:47:00.508,0.656225323677063,53830,168578972,27158,-0.6563392877578735,0.26388823986053467,-0.2625836730003357,168578976
30-May-2023 01:47:01.508,0.6562364101409912,53862,168578972,27158,-0.6563476324081421,0.2638629078865051,-0.26256150007247925,168578977
30-May-2023 01:47:02.508,0.6562508344650269,53862,168578972,27158,-0.6563546657562256,0.2638312578201294,-0.2625390887260437,168578978
30-May-2023 01:47:03.508,0.6562594175338745,53862,168578972,27158,-0.6563647985458374,0.263813316822052,-0.26250988245010376,168578979
30-May-2023 01:47:04.508,0.6562701463699341,53862,168578972,27158,-0.6563738584518433,0.26378726959228516,-0.2624870538711548,168578980
30-May-2023 01:47:05.508,0.6562788486480713,53862,168578972,27158,-0.6563848257064819,0.26375770568847656,-0.262467622756958,168578981
30-May-2023 01:47:06.508,0.6562882661819458,53862,168578972,27158,-0.6563940048217773,0.2637392282485962,-0.2624393701553345,168578982
30-May-2023 01:47:07.508,0.6562957763671875,53862,168578972,27158,-0.6564046144485474,0.2637179493904114,-0.26241594552993774,168578983
30-May-2023 01:47:08.508,0.6563054323196411,53862,168578972,27158,-0.6564167737960815,0.26368504762649536,-0.26239466667175293,168578984
30-May-2023 01:47:09.508,0.656309962272644,53862,168578972,27158,-0.656427264213562,0.26367324590682983,-0.2623690962791443,168578985
30-May-2023 01:47:10.508,0.6563225984573364,53862,168578972,27158,-0.6564352512359619,0.2636471390724182,-0.2623434066772461,168578986
30-May-2023 01:47:11.508,0.6563303470611572,53862,168578972,27158,-0.6564463376998901,0.263619601726532,-0.26232385635375977,168578987
30-May-2023 01:47:12.508,0.6563378572463989,53862,168578972,27158,-0.6564551591873169,0.2636011242866516,-0.2623016834259033,168578988
30-May-2023 01:47:13.508,0.6563500165939331,53862,168578972,27158,-0.6564618349075317,0.2635822296142578,-0.26227283477783203,168578989
30-May-2023 01:47:14.508,0.656365156173706,53862,168578972,27158,-0.6564720869064331,0.26354390382766724,-0.26224851608276367,168578990
30-May-2023 01:47:15.508,0.6563690900802612,53862,168578972,27158,-0.6564817428588867,0.26352769136428833,-0.26223069429397583,168578991
30-May-2023 01:47:16.508,0.6563855409622192,53862,168578972,27158,-0.656491756439209,0.2634979486465454,-0.26219457387924194,168578992
30-May-2023 01:47:17.508,0.6563938856124878,53862,168578972,27158,-0.656499981880188,0.26347464323043823,-0.26217591762542725,168578993
30-May-2023 01:47:18.508,0.656403660774231,53862,168578972,27158,-0.6565107107162476,0.2634466886520386,-0.26215285062789917,168578994
30-May-2023 01:47:19.508,0.6564075946807861,53862,168578972,27158,-0.6565226316452026,0.2634337544441223,-0.262126624584198,168578995
30-May-2023 01:47:20.508,0.6564171314239502,53862,168578972,27158,-0.6565314531326294,0.2634073495864868,-0.26210665702819824,168578996
30-May-2023 01:47:21.508,0.6564247608184814,53862,168578972,27158,-0.6565412282943726,0.26338595151901245,-0.2620852589607239,168578997
30-May-2023 01:47:22.508,0.6564358472824097,53862,168578972,27158,-0.6565502882003784,0.2633650302886963,-0.26205599308013916,168578998
30-May-2023 01:47:23.508,0.6564456224441528,53862,168578972,27158,-0.6565592288970947,0.2633388638496399,-0.2620351314544678,168578999
30-May-2023 01:47:24.508,0.6564593315124512,53862,168578972,27158,-0.6565688848495483,0.26330655813217163,-0.2620082497596741,168579000
30-May-2023 01:47:25.508,0.6564688682556152,53862,168578972,27158,-0.6565772294998169,0.26328665018081665,-0.26198333501815796,168579001
30-May-2023 01:47:26.508,0.6564778089523315,53862,168578972,27158,-0.6565896272659302,0.26325762271881104,-0.2619589567184448,168579002
30-May-2023 01:47:27.508,0.6564894914627075,53862,168579004,27164,-0.6565961837768555,0.26323580741882324,-0.26193559169769287,168579003
30-May-2023 01:47:28.508,0.6564978361129761,53862,168579004,27164,-0.6566061973571777,0.2632123827934265,-0.26191282272338867,168579004
30-May-2023 01:47:29.508,0.6565088033676147,53862,168579004,27164,-0.6566166877746582,0.2631847858428955,-0.26188719272613525,168579005
30-May-2023 01:47:30.508,0.6565173864364624,53862,168579004,27164,-0.6566263437271118,0.26316410303115845,-0.26186203956604004,168579006
30-May-2023 01:47:31.508,0.6565204858779907,53862,168579004,27164,-0.65663743019104,0.26314616203308105,-0.26184457540512085,168579007
30-May-2023 01:47:32.508,0.6565306186676025,53862,168579004,27164,-0.6566457748413086,0.26312291622161865,-0.261821448802948,168579008
30-May-2023 01:47:33.508,0.6565393209457397,53894,168579004,27164,-0.656654953956604,0.2631019949913025,-0.26179707050323486,168579009
30-May-2023 01:47:34.508,0.6565496921539307,53894,168579004,27164,-0.6566652059555054,0.26307570934295654,-0.26177239418029785,168579010
30-May-2023 01:47:35.508,0.6565639972686768,53894,168579004,27164,-0.6566733121871948,0.26304662227630615,-0.26174455881118774,168579011
30-May-2023 01:47:36.508,0.6565742492675781,53894,168579004,27164,-0.656682014465332,0.26302289962768555,-0.261722207069397,168579012
30-May-2023 01:47:37.508,0.656583309173584,53894,168579004,27164,-0.656692624092102,0.26299870014190674,-0.26169687509536743,168579013
30-May-2023 01:47:38.508,0.6565914154052734,53894,168579004,27164,-0.6567021608352661,0.2629755735397339,-0.2616758942604065,168579014
30-May-2023 01:47:39.508,0.656602144241333,53894,168579004,27164,-0.6567100286483765,0.26295316219329834,-0.26165103912353516,168579015
30-May-2023 01:47:40.508,0.6566076278686523,53894,168579004,27164,-0.656722903251648,0.2629326581954956,-0.2616268992424011,168579016
30-May-2023 01:47:41.508,0.6566203832626343,53894,168579004,27164,-0.6567330360412598,0.2628999352455139,-0.26160091161727905,168579017
30-May-2023 01:47:42.508,0.6566265821456909,53894,168579004,27164,-0.6567420959472656,0.2628833055496216,-0.261579692363739,168579018
30-May-2023 01:47:43.508,0.656639575958252,53894,168579004,27164,-0.6567506790161133,0.2628568410873413,-0.26155203580856323,168579019
30-May-2023 01:47:44.508,0.6566498279571533,53894,168579004,27164,-0.656760573387146,0.26282799243927,-0.26153117418289185,168579020
30-May-2023 01:47:45.508,0.6566599607467651,53894,168579004,27164,-0.6567676067352295,0.2628086805343628,-0.26150721311569214,168579021
30-May-2023 01:47:46.509,0.6566677093505859,53894,168579004,27164,-0.6567782163619995,0.26278573274612427,-0.26148366928100586,168579022
30-May-2023 01:47:47.509,0.6566786766052246,53894,168579004,27164,-0.6567869186401367,0.2627578377723694,-0.26146262884140015,168579023
30-May-2023 01:47:48.509,0.6566873788833618,53894,168579004,27164,-0.6567966938018799,0.2627379894256592,-0.2614362835884094,168579024
30-May-2023 01:47:49.509,0.6566979885101318,53894,168579004,27164,-0.6568058729171753,0.262715220451355,-0.2614087462425232,168579025
30-May-2023 01:47:50.509,0.6567057371139526,53894,168579004,27164,-0.6568163633346558,0.26268917322158813,-0.2613900303840637,168579026
30-May-2023 01:47:51.509,0.6567097902297974,53894,168579004,27164,-0.656825065612793,0.2626768946647644,-0.2613699436187744,168579027
30-May-2023 01:47:52.509,0.6567201614379883,53894,168579004,27164,-0.6568361520767212,0.26265019178390503,-0.2613428831100464,168579028
30-May-2023 01:47:53.509,0.6567294597625732,53894,168579004,27164,-0.6568470001220703,0.26262229681015015,-0.26132047176361084,168579029
30-May-2023 01:47:54.509,0.6567397117614746,53894,168579004,27164,-0.6568554639816284,0.26259899139404297,-0.2612971067428589,168579030
30-May-2023 01:47:55.509,0.6567490100860596,53894,168579004,27164,-0.6568654775619507,0.2625763416290283,-0.26127105951309204,168579031
30-May-2023 01:47:56.509,0.6567603349685669,53894,168579004,27164,-0.6568731069564819,0.26255160570144653,-0.2612479329109192,168579032
30-May-2023 01:47:57.509,0.6567752361297607,53894,168579004,27164,-0.6568831205368042,0.26251643896102905,-0.26122087240219116,168579033
30-May-2023 01:47:58.509,0.6567844152450562,53894,168579004,27164,-0.6568926572799683,0.2624952793121338,-0.2611956000328064,168579034
30-May-2023 01:47:59.509,0.6567935943603516,53894,168579036,27164,-0.6569008827209473,0.2624751925468445,-0.26117199659347534,168579035
30-May-2023 01:48:00.509,0.6568012237548828,53894,168579036,27164,-0.6569110155105591,0.26245367527008057,-0.26114940643310547,168579036
30-May-2023 01:48:01.509,0.6568082571029663,53894,168579036,27164,-0.6569192409515381,0.2624361515045166,-0.26112812757492065,168579037
30-May-2023 01:48:02.509,0.6568143367767334,53894,168579036,27164,-0.6569314002990723,0.2624112367630005,-0.2611064314842224,168579038
30-May-2023 01:48:03.509,0.656823992729187,53894,168579036,27164,-0.6569424867630005,0.26238518953323364,-0.2610805630683899,168579039
30-May-2023 01:48:04.509,0.6568349599838257,53894,168579036,27164,-0.6569523811340332,0.26236146688461304,-0.2610520124435425,168579040
30-May-2023 01:48:05.509,0.6568435430526733,53926,168579036,27164,-0.6569639444351196,0.2623331546783447,-0.2610301375389099,168579041
30-May-2023 01:48:06.509,0.656853437423706,53926,168579036,27164,-0.6569722890853882,0.2623106837272644,-0.2610067129135132,168579042
30-May-2023 01:48:07.509,0.6568654775619507,53926,168579036,27164,-0.656980037689209,0.2622840404510498,-0.2609834671020508,168579043
30-May-2023 01:48:08.509,0.6568795442581177,53926,168579036,27164,-0.6569873094558716,0.2622559666633606,-0.26095831394195557,168579044
30-May-2023 01:48:09.509,0.6568896770477295,53926,168579036,27164,-0.656996488571167,0.2622327208518982,-0.2609330415725708,168579045
30-May-2023 01:48:10.509,0.6568979024887085,53926,168579036,27164,-0.6570050716400146,0.2622153162956238,-0.26090794801712036,168579046
30-May-2023 01:48:11.509,0.6569019556045532,53926,168579036,27164,-0.657017707824707,0.2621921896934509,-0.2608897089958191,168579047
30-May-2023 01:48:12.509,0.6569104194641113,53926,168579036,27164,-0.6570277214050293,0.2621701955795288,-0.26086515188217163,168579048
30-May-2023 01:48:13.509,0.6569215059280396,53926,168579036,27164,-0.6570355892181396,0.26214855909347534,-0.2608398199081421,168579049
30-May-2023 01:48:14.509,0.6569291353225708,53926,168579036,27164,-0.6570459604263306,0.26212215423583984,-0.2608197331428528,168579050
30-May-2023 01:48:15.509,0.656940221786499,53926,168579036,27164,-0.6570556163787842,0.2620963454246521,-0.2607935667037964,168579051
30-May-2023 01:48:16.509,0.6569490432739258,53926,168579036,27164,-0.6570671796798706,0.2620731592178345,-0.2607659101486206,168579052
30-May-2023 01:48:17.509,0.6569579839706421,53926,168579036,27164,-0.6570770740509033,0.2620463967323303,-0.26074445247650146,168579053
30-May-2023 01:48:18.509,0.6569753885269165,53926,168579036,27164,-0.6570852994918823,0.2620137333869934,-0.26071327924728394,168579054
30-May-2023 01:48:19.509,0.6569851636886597,53926,168579036,27164,-0.6570929288864136,0.2619934678077698,-0.26068979501724243,168579055
30-May-2023 01:48:20.509,0.6569947004318237,53926,168579036,27164,-0.6571028232574463,0.26196718215942383,-0.26066750288009644,168579056
30-May-2023 01:48:21.509,0.6570030450820923,53926,168579036,27164,-0.6571122407913208,0.26194530725479126,-0.26064449548721313,168579057
30-May-2023 01:48:22.509,0.6570082902908325,53926,168579036,27164,-0.6571218967437744,0.2619280219078064,-0.26062458753585815,168579058
30-May-2023 01:48:23.509,0.6570160388946533,53926,168579036,27164,-0.6571311950683594,0.26190662384033203,-0.26060235500335693,168579059
30-May-2023 01:48:24.509,0.6570241451263428,53926,168579036,27164,-0.6571412086486816,0.261882483959198,-0.26058095693588257,168579060
30-May-2023 01:48:25.509,0.6570345163345337,53926,168579036,27164,-0.6571496725082397,0.2618611454963684,-0.2605551481246948,168579061
30-May-2023 01:48:26.509,0.6570442914962769,53926,168579036,27164,-0.6571608781814575,0.2618340253829956,-0.26052969694137573,168579062
30-May-2023 01:48:27.509,0.657055139541626,53926,168579036,27164,-0.6571693420410156,0.26180726289749146,-0.2605074644088745,168579063
30-May-2023 01:48:28.509,0.6570711135864258,53926,168579036,27164,-0.6571782827377319,0.261777400970459,-0.2604745030403137,168579064
30-May-2023 01:48:29.509,0.6570795774459839,53926,168579036,27164,-0.657188892364502,0.2617548704147339,-0.2604491114616394,168579065
30-May-2023 01:48:30.509,0.6570886373519897,53926,168579036,27164,-0.6571975946426392,0.26173144578933716,-0.26042765378952026,168579066
30-May-2023 01:48:31.509,0.6570992469787598,53926,168579068,27158,-0.65720534324646,0.26170969009399414,-0.260403573513031,168579067
30-May-2023 01:48:32.509,0.657103419303894,53926,168579068,27158,-0.6572164297103882,0.26169127225875854,-0.260383665561676,168579068
30-May-2023 01:48:33.509,0.6571177244186401,53926,168579068,27158,-0.6572244167327881,0.2616632580757141,-0.26035499572753906,168579069
30-May-2023 01:48:34.509,0.6571284532546997,53926,168579068,27158,-0.657235860824585,0.26163291931152344,-0.2603297233581543,168579070
30-May-2023 01:48:35.509,0.6571381092071533,53926,168579068,27158,-0.6572461128234863,0.2616086006164551,-0.2603047490119934,168579071
30-May-2023 01:48:36.509,0.6571409702301025,53926,168579068,27158,-0.6572575569152832,0.26159048080444336,-0.260286808013916,168579072
30-May-2023 01:48:37.509,0.6571580171585083,53958,168579068,27158,-0.6572635173797607,0.26156145334243774,-0.2602577805519104,168579073
30-May-2023 01:48:38.509,0.6571614742279053,53958,168579068,27158,-0.6572729349136353,0.2615464925765991,-0.26024019718170166,168579074
30-May-2023 01:48:39.509,0.6571757793426514,53958,168579068,27158,-0.657280445098877,0.26151740550994873,-0.26021337509155273,168579075
30-May-2023 01:48:40.509,0.6571847200393677,53958,168579068,27158,-0.6572916507720947,0.2614929676055908,-0.2601870894432068,168579076
30-May-2023 01:48:41.509,0.6571930646896362,53958,168579068,27158,-0.657302737236023,0.2614681124687195,-0.2601642608642578,168579077
30-May-2023 01:48:42.509,0.657198429107666,53958,168579068,27158,-0.6573139429092407,0.2614462971687317,-0.26014310121536255,168579078
30-May-2023 01:48:43.509,0.6572071313858032,53958,168579068,27158,-0.6573225259780884,0.2614254951477051,-0.2601206302642822,168579079
30-May-2023 01:48:44.509,0.6572167873382568,53958,168579068,27158,-0.6573325395584106,0.2613998055458069,-0.260097861289978,168579080
30-May-2023 01:48:45.509,0.6572253704071045,53958,168579068,27158,-0.6573421955108643,0.26137763261795044,-0.26007330417633057,168579081
30-May-2023 01:48:46.509,0.6572445631027222,53958,168579068,27158,-0.6573473215103149,0.26134616136550903,-0.26004356145858765,168579082
30-May-2023 01:48:47.509,0.6572467088699341,53958,168579068,27158,-0.6573586463928223,0.2613292932510376,-0.26002657413482666,168579083
30-May-2023 01:48:48.509,0.6572632789611816,53958,168579068,27158,-0.657365083694458,0.26130056381225586,-0.25999724864959717,168579084
30-May-2023 01:48:49.509,0.6572716236114502,53958,168579068,27158,-0.6573760509490967,0.26127737760543823,-0.25997108221054077,168579085
30-May-2023 01:48:50.509,0.6572822332382202,53958,168579068,27158,-0.6573834419250488,0.261252760887146,-0.25995051860809326,168579086
30-May-2023 01:48:51.509,0.6572908163070679,53958,168579068,27158,-0.6573964357376099,0.26122593879699707,-0.2599231004714966,168579087
30-May-2023 01:48:52.509,0.6572990417480469,53958,168579068,27158,-0.6574066877365112,0.26120442152023315,-0.2598981261253357,168579088
30-May-2023 01:48:53.509,0.6573023796081543,53958,168579068,27158,-0.6574157476425171,0.2611878514289856,-0.25988340377807617,168579089
30-May-2023 01:48:54.509,0.6573115587234497,53958,168579068,27158,-0.6574274301528931,0.2611609101295471,-0.25985783338546753,168579090
30-May-2023 01:48:55.509,0.6573221683502197,53958,168579068,27158,-0.6574363708496094,0.2611388564109802,-0.25983095169067383,168579091
30-May-2023 01:48:56.509,0.6573299169540405,53958,168579068,27158,-0.6574480533599854,0.2611117959022522,-0.25980836153030396,168579092
30-May-2023 01:48:57.509,0.6573467254638672,53958,168579068,27158,-0.6574563980102539,0.26107966899871826,-0.2597774267196655,168579093
30-May-2023 01:48:58.509,0.657356858253479,53958,168579068,27158,-0.6574622392654419,0.26106226444244385,-0.2597545385360718,168579094
30-May-2023 01:48:59.509,0.6573613882064819,53958,168579068,27158,-0.6574733257293701,0.2610410451889038,-0.2597362995147705,168579095
30-May-2023 01:49:00.509,0.657373309135437,53958,168579068,27158,-0.6574833393096924,0.26101231575012207,-0.2597097158432007,168579096
30-May-2023 01:49:01.509,0.6573834419250488,53958,168579068,27158,-0.657490611076355,0.2609919309616089,-0.25968509912490845,168579097
30-May-2023 01:49:02.509,0.6573915481567383,53958,168579068,27158,-0.6575024127960205,0.260963499546051,-0.25966328382492065,168579098
30-May-2023 01:49:03.509,0.6573959589004517,53958,168579100,27164,-0.6575157642364502,0.26094120740890503,-0.2596413493156433,168579099
30-May-2023 01:49:04.509,0.6574053764343262,53958,168579100,27164,-0.6575244665145874,0.260921835899353,-0.2596150040626526,168579100
30-May-2023 01:49:05.509,0.6574152708053589,53958,168579100,27164,-0.6575337648391724,0.26089662313461304,-0.2595915198326111,168579101
30-May-2023 01:49:06.509,0.6574239730834961,53958,168579100,27164,-0.6575449705123901,0.2608717679977417,-0.2595664858818054,168579102
30-May-2023 01:49:07.509,0.6574341058731079,53958,168579100,27164,-0.6575524806976318,0.26085007190704346,-0.2595430016517639,168579103
30-May-2023 01:49:08.509,0.6574432849884033,53958,168579100,27164,-0.6575615406036377,0.2608270049095154,-0.25952064990997314,168579104
30-May-2023 01:49:09.509,0.6574515104293823,53990,168579100,27164,-0.6575708389282227,0.2608051300048828,-0.25949835777282715,168579105
30-May-2023 01:49:10.509,0.6574631929397583,53990,168579100,27164,-0.6575770378112793,0.2607845664024353,-0.25947314500808716,168579106
30-May-2023 01:49:11.509,0.6574767827987671,53990,168579100,27164,-0.657588005065918,0.26075273752212524,-0.259443461894989,168579107
30-May-2023 01:49:12.509,0.657485842704773,53990,168579100,27164,-0.6575983762741089,0.26072609424591064,-0.259421169757843,168579108
30-May-2023 01:49:13.509,0.6574963331222534,53990,168579100,27164,-0.6576069593429565,0.2607032060623169,-0.2593958377838135,168579109
30-May-2023 01:49:14.509,0.6575019359588623,53990,168579100,27164,-0.6576180458068848,0.26068103313446045,-0.2593749165534973,168579110
30-May-2023 01:49:15.509,0.6575092077255249,53990,168579100,27164,-0.6576297283172607,0.26065582036972046,-0.2593522071838379,168579111
30-May-2023 01:49:16.509,0.6575262546539307,53990,168579100,27164,-0.6576377153396606,0.2606238126754761,-0.25932133197784424,168579112
30-May-2023 01:49:17.509,0.6575299501419067,53990,168579100,27164,-0.6576471328735352,0.2606077194213867,-0.25930410623550415,168579113
30-May-2023 01:49:18.509,0.6575374603271484,53990,168579100,27164,-0.657657265663147,0.2605873942375183,-0.2592799663543701,168579114
30-May-2023 01:49:19.509,0.6575469970703125,53990,168579100,27164,-0.6576660871505737,0.2605630159378052,-0.25925785303115845,168579115
30-May-2023 01:49:20.509,0.6575562953948975,53990,168579100,27164,-0.6576745510101318,0.2605423331260681,-0.2592334747314453,168579116
30-May-2023 01:49:21.509,0.6575642824172974,53990,168579100,27164,-0.6576857566833496,0.2605173587799072,-0.2592099905014038,168579117
30-May-2023 01:49:22.509,0.6575812101364136,53990,168579100,27164,-0.6576923131942749,0.26048773527145386,-0.2591802477836609,168579118
30-May-2023 01:49:23.509,0.6575909852981567,53990,168579100,27164,-0.6577025651931763,0.26046228408813477,-0.2591555714607239,168579119
30-May-2023 01:49:24.509,0.6575973033905029,53990,168579100,27164,-0.6577099561691284,0.2604445815086365,-0.2591370940208435,168579120
30-May-2023 01:49:25.509,0.6576071977615356,53990,168579100,27164,-0.657720685005188,0.2604179382324219,-0.25911176204681396,168579121
30-May-2023 01:49:26.509,0.6576156616210938,53990,168579100,27164,-0.6577310562133789,0.26039600372314453,-0.2590857148170471,168579122
30-May-2023 01:49:27.509,0.657630205154419,53990,168579100,27164,-0.6577415466308594,0.26036137342453003,-0.2590572237968445,168579123
30-May-2023 01:49:28.509,0.6576392650604248,53990,168579100,27164,-0.657751202583313,0.26033860445022583,-0.2590327262878418,168579124
30-May-2023 01:49:29.509,0.6576464176177979,53990,168579100,27164,-0.6577609777450562,0.2603190541267395,-0.2590094804763794,168579125
30-May-2023 01:49:30.509,0.6576570272445679,53990,168579100,27164,-0.6577678918838501,0.2602953314781189,-0.25898855924606323,168579126
30-May-2023 01:49:31.509,0.6576647758483887,53990,168579100,27164,-0.6577781438827515,0.26027482748031616,-0.2589638829231262,168579127
30-May-2023 01:49:32.509,0.6576741933822632,53990,168579100,27164,-0.6577860116958618,0.26025134325027466,-0.2589436173439026,168579128
30-May-2023 01:49:33.509,0.6576846837997437,53990,168579100,27164,-0.6577949523925781,0.26022785902023315,-0.25891798734664917,168579129
30-May-2023 01:49:34.509,0.657690167427063,53990,168579100,27164,-0.657806396484375,0.26020562648773193,-0.258897066116333,168579130
30-May-2023 01:49:35.509,0.6577000617980957,53990,168579132,27164,-0.657814621925354,0.26018226146698,-0.25887447595596313,168579131
30-May-2023 01:49:36.509,0.6577112674713135,53990,168579132,27164,-0.6578247547149658,0.2601544260978699,-0.25884854793548584,168579132
30-May-2023 01:49:37.509,0.6577221155166626,53990,168579132,27164,-0.6578350067138672,0.26012951135635376,-0.2588199973106384,168579133
30-May-2023 01:49:38.509,0.6577305793762207,53990,168579132,27164,-0.657845139503479,0.2601054906845093,-0.2587963938713074,168579134
30-May-2023 01:49:39.509,0.6577399969100952,53990,168579132,27164,-0.6578539609909058,0.26008158922195435,-0.2587736248970032,168579135
30-May-2023 01:49:40.509,0.6577498912811279,53990,168579132,27164,-0.6578625440597534,0.26005977392196655,-0.25874900817871094,168579136
30-May-2023 01:49:41.509,0.6577565670013428,54022,168579132,27164,-0.6578723192214966,0.2600398063659668,-0.2587270736694336,168579137
30-May-2023 01:49:42.509,0.6577671766281128,54022,168579132,27164,-0.6578817367553711,0.2600129246711731,-0.2587040066719055,168579138
30-May-2023 01:49:43.509,0.657776951789856,54022,168579132,27164,-0.6578909158706665,0.2599906325340271,-0.2586778402328491,168579139
30-May-2023 01:49:44.509,0.6577876806259155,54022,168579132,27164,-0.6578992605209351,0.25996553897857666,-0.25865447521209717,168579140
30-May-2023 01:49:45.509,0.6577965021133423,54022,168579132,27164,-0.6579084396362305,0.2599402666091919,-0.25863397121429443,168579141
30-May-2023 01:49:46.509,0.6578124761581421,54022,168579132,27164,-0.6579155921936035,0.25991153717041016,-0.2586040496826172,168579142
30-May-2023 01:49:47.509,0.6578166484832764,54022,168579132,27164,-0.6579262018203735,0.2598949074745178,-0.2585833668708801,168579143
30-May-2023 01:49:48.509,0.6578302383422852,54022,168579132,27164,-0.6579368114471436,0.2598608732223511,-0.258556067943573,168579144
30-May-2023 01:49:49.509,0.6578344106674194,54022,168579132,27164,-0.6579474210739136,0.2598460912704468,-0.25853317975997925,168579145
30-May-2023 01:49:50.509,0.6578437089920044,54022,168579132,27164,-0.6579580307006836,0.25982117652893066,-0.25850796699523926,168579146
30-May-2023 01:49:51.509,0.6578524112701416,54022,168579132,27164,-0.6579676866531372,0.2597948908805847,-0.25848710536956787,168579147
30-May-2023 01:49:52.509,0.6578619480133057,54022,168579132,27164,-0.6579769849777222,0.25977373123168945,-0.2584604024887085,168579148
30-May-2023 01:49:53.509,0.6578727960586548,54022,168579132,27164,-0.6579850912094116,0.25974953174591064,-0.25843679904937744,168579149
30-May-2023 01:49:54.509,0.6578832864761353,54022,168579132,27164,-0.657994270324707,0.25972163677215576,-0.2584148049354553,168579150
30-May-2023 01:49:55.509,0.6578934192657471,54022,168579132,27164,-0.6580026149749756,0.2597002387046814,-0.2583896517753601,168579151
30-May-2023 01:49:56.509,0.6579028367996216,54022,168579132,27164,-0.6580114364624023,0.25967663526535034,-0.2583662271499634,168579152
30-May-2023 01:49:57.509,0.6579159498214722,54022,168579132,27164,-0.658018946647644,0.2596503496170044,-0.25834012031555176,168579153
30-May-2023 01:49:58.509,0.657927393913269,54022,168579132,27164,-0.6580276489257812,0.2596232295036316,-0.2583165168762207,168579154
30-May-2023 01:49:59.509,0.6579298973083496,54022,168579132,27164,-0.6580407619476318,0.25960636138916016,-0.2582937479019165,168579155
30-May-2023 01:50:00.509,0.6579456329345703,54022,168579132,27164,-0.6580499410629272,0.2595723867416382,-0.25826460123062134,168579156
30-May-2023 01:50:01.509,0.6579556465148926,54022,168579132,27164,-0.6580585241317749,0.2595495581626892,-0.258240282535553,168579157
30-May-2023 01:50:02.509,0.6579573154449463,54022,168579132,27164,-0.6580710411071777,0.25953376293182373,-0.2582189440727234,168579158
30-May-2023 01:50:03.509,0.6579673290252686,54022,168579132,27164,-0.6580795049667358,0.25950753688812256,-0.25819867849349976,168579159
30-May-2023 01:50:04.509,0.6579786539077759,54022,168579132,27164,-0.6580878496170044,0.2594829201698303,-0.25817328691482544,168579160
30-May-2023 01:50:05.509,0.6579928398132324,54022,168579132,27164,-0.6580952405929565,0.2594553828239441,-0.2581462264060974,168579161
30-May-2023 01:50:06.509,0.6579972505569458,54022,168579132,27164,-0.6581060886383057,0.2594361901283264,-0.2581263780593872,168579162
30-May-2023 01:50:07.509,0.6580073833465576,54022,168579164,27171,-0.6581155061721802,0.2594127655029297,-0.25810009241104126,168579163
30-May-2023 01:50:08.509,0.6580185890197754,54022,168579164,27171,-0.6581227779388428,0.25938987731933594,-0.25807636976242065,168579164
30-May-2023 01:50:09.509,0.6580278873443604,54022,168579164,27171,-0.6581332683563232,0.2593650817871094,-0.25805091857910156,168579165
30-May-2023 01:50:10.509,0.6580392122268677,54022,168579164,27171,-0.6581435203552246,0.2593362331390381,-0.2580248713493347,168579166
30-May-2023 01:50:11.509,0.6580445766448975,54022,168579164,27171,-0.6581522226333618,0.25931859016418457,-0.25800657272338867,168579167
30-May-2023 01:50:12.509,0.6580607891082764,54022,168579164,27171,-0.6581600904464722,0.2592852711677551,-0.2579786777496338,168579168
30-May-2023 01:50:13.509,0.6580636501312256,54054,168579164,27171,-0.6581716537475586,0.25927138328552246,-0.25795596837997437,168579169
30-May-2023 01:50:14.509,0.6580730676651001,54054,168579164,27171,-0.6581811904907227,0.25924378633499146,-0.2579346299171448,168579170
30-May-2023 01:50:15.509,0.6580898761749268,54054,168579164,27171,-0.6581895351409912,0.25920993089675903,-0.2579042911529541,168579171
30-May-2023 01:50:16.509,0.6580945253372192,54054,168579164,27171,-0.6581997871398926,0.2591930031776428,-0.25788354873657227,168579172
30-May-2023 01:50:17.509,0.6581029891967773,54054,168579164,27171,-0.6582093238830566,0.2591708302497864,-0.25786006450653076,168579173
30-May-2023 01:50:18.509,0.6581158638000488,54054,168579164,27171,-0.6582176685333252,0.2591416835784912,-0.257834792137146,168579174
30-May-2023 01:50:19.509,0.658126950263977,54054,168579164,27171,-0.6582268476486206,0.25911790132522583,-0.2578076720237732,168579175
30-May-2023 01:50:20.509,0.6581372022628784,54054,168579164,27171,-0.6582340002059937,0.25909775495529175,-0.25778377056121826,168579176
30-May-2023 01:50:21.509,0.6581406593322754,54054,168579164,27171,-0.6582459211349487,0.2590786814689636,-0.2577632665634155,168579177
30-May-2023 01:50:22.509,0.6581505537033081,54054,168579164,27171,-0.6582552194595337,0.2590554356575012,-0.2577376365661621,168579178
30-May-2023 01:50:23.509,0.658161997795105,54054,168579164,27171,-0.6582626104354858,0.25902992486953735,-0.2577154040336609,168579179
30-May-2023 01:50:24.509,0.6581712961196899,54054,168579164,27171,-0.6582725048065186,0.25900399684906006,-0.2576918601989746,168579180
30-May-2023 01:50:25.509,0.6581791639328003,54054,168579164,27171,-0.6582846641540527,0.25898081064224243,-0.2576642632484436,168579181
30-May-2023 01:50:26.509,0.6581887006759644,54054,168579164,27171,-0.6582931280136108,0.25895607471466064,-0.2576417326927185,168579182
30-May-2023 01:50:27.509,0.6582027673721313,54054,168579164,27171,-0.6582993268966675,0.25892508029937744,-0.2576211094856262,168579183
30-May-2023 01:50:28.509,0.6582076549530029,54054,168579164,27171,-0.6583099365234375,0.25891268253326416,-0.25759559869766235,168579184
30-May-2023 01:50:29.509,0.6582220792770386,54054,168579164,27171,-0.6583199501037598,0.25887882709503174,-0.2575669288635254,168579185
30-May-2023 01:50:30.509,0.6582298278808594,54054,168579164,27171,-0.6583307981491089,0.25885212421417236,-0.2575465440750122,168579186
30-May-2023 01:50:31.509,0.658240556716919,54054,168579164,27171,-0.6583373546600342,0.25883203744888306,-0.25752121210098267,168579187
30-May-2023 01:50:32.509,0.658249020576477,54054,168579164,27171,-0.6583470106124878,0.2588101029396057,-0.25749677419662476,168579188
30-May-2023 01:50:33.509,0.6582539081573486,54054,168579164,27171,-0.6583594083786011,0.25878649950027466,-0.25747787952423096,168579189
30-May-2023 01:50:34.509,0.6582628488540649,54054,168579164,27171,-0.6583671569824219,0.25876814126968384,-0.2574535608291626,168579190
30-May-2023 01:50:35.509,0.6582760810852051,54054,168579164,27171,-0.6583733558654785,0.2587437033653259,-0.2574271559715271,168579191
30-May-2023 01:50:36.509,0.6582827568054199,54054,168579164,27171,-0.6583874225616455,0.25871485471725464,-0.2574033737182617,168579192
30-May-2023 01:50:37.509,0.6582932472229004,54054,168579164,27171,-0.6583974361419678,0.2586917281150818,-0.2573744058609009,168579193
30-May-2023 01:50:38.509,0.6583073139190674,54054,168579164,27171,-0.6584045886993408,0.2586650848388672,-0.2573474049568176,168579194
30-May-2023 01:50:39.509,0.6583126783370972,54054,168579196,27164,-0.658415675163269,0.258639931678772,-0.2573302388191223,168579195
30-May-2023 01:50:40.509,0.6583269834518433,54054,168579196,27164,-0.6584221124649048,0.258613646030426,-0.2573033571243286,168579196
30-May-2023 01:50:41.509,0.65833580493927,54054,168579196,27164,-0.6584295034408569,0.2585952877998352,-0.2572808861732483,168579197
30-May-2023 01:50:42.509,0.6583449840545654,54054,168579196,27164,-0.658440351486206,0.25856471061706543,-0.25726014375686646,168579198
30-May-2023 01:50:43.509,0.6583547592163086,54054,168579196,27164,-0.6584481000900269,0.25854361057281494,-0.257236123085022,168579199
30-May-2023 01:50:44.509,0.6583590507507324,54054,168579196,27164,-0.6584572792053223,0.2585323452949524,-0.2572134733200073,168579200
30-May-2023 01:50:45.509,0.6583679914474487,54086,168579196,27164,-0.6584688425064087,0.2585011124610901,-0.25719231367111206,168579201
30-May-2023 01:50:46.509,0.6583771705627441,54086,168579196,27164,-0.6584789752960205,0.2584773898124695,-0.25716668367385864,168579202
30-May-2023 01:50:47.509,0.6583880186080933,54086,168579196,27164,-0.6584855318069458,0.25845855474472046,-0.2571408748626709,168579203
30-May-2023 01:50:48.509,0.6583977937698364,54086,168579196,27164,-0.6584954261779785,0.2584322690963745,-0.25711745023727417,168579204
30-May-2023 01:50:49.509,0.6584081649780273,54086,168579196,27164,-0.6585071086883545,0.25840044021606445,-0.25709277391433716,168579205
30-May-2023 01:50:50.509,0.6584179401397705,54086,168579196,27164,-0.6585140228271484,0.25838208198547363,-0.2570684552192688,168579206
30-May-2023 01:50:51.509,0.6584285497665405,54086,168579196,27164,-0.6585243940353394,0.2583538293838501,-0.25704336166381836,168579207
30-May-2023 01:50:52.509,0.6584383249282837,54086,168579196,27164,-0.6585336923599243,0.2583262324333191,-0.2570217251777649,168579208
30-May-2023 01:50:53.509,0.6584473848342896,54086,168579196,27164,-0.6585431098937988,0.25830650329589844,-0.2569950222969055,168579209
30-May-2023 01:50:54.509,0.6584523916244507,54086,168579196,27164,-0.6585513353347778,0.25829023122787476,-0.2569771409034729,168579210
30-May-2023 01:50:55.509,0.6584672927856445,54086,168579196,27164,-0.6585605144500732,0.25825613737106323,-0.2569500207901001,168579211
30-May-2023 01:50:56.509,0.6584718227386475,54086,168579196,27164,-0.6585690975189209,0.25824373960494995,-0.2569289207458496,168579212
30-May-2023 01:50:57.509,0.658484935760498,54086,168579196,27164,-0.6585776805877686,0.25821352005004883,-0.25690358877182007,168579213
30-May-2023 01:50:58.509,0.6584947109222412,54086,168579196,27164,-0.6585863828659058,0.2581874132156372,-0.2568827271461487,168579214
30-May-2023 01:50:59.509,0.6585041284561157,54086,168579196,27164,-0.6585944890975952,0.258167564868927,-0.25685763359069824,168579215
30-May-2023 01:51:00.509,0.6585124731063843,54086,168579196,27164,-0.6586073637008667,0.2581384778022766,-0.2568315863609314,168579216
30-May-2023 01:51:01.509,0.6585216522216797,54086,168579196,27164,-0.6586170196533203,0.2581143379211426,-0.25680792331695557,168579217
30-May-2023 01:51:02.509,0.6585301160812378,54086,168579196,27164,-0.6586265563964844,0.2580917477607727,-0.2567843198776245,168579218
30-May-2023 01:51:03.509,0.6585352420806885,54086,168579196,27164,-0.6586357355117798,0.2580760717391968,-0.2567633390426636,168579219
30-May-2023 01:51:04.509,0.6585433483123779,54086,168579196,27164,-0.6586459875106812,0.2580532431602478,-0.2567387819290161,168579220
30-May-2023 01:51:05.509,0.6585557460784912,54086,168579196,27164,-0.6586542129516602,0.2580260634422302,-0.2567139267921448,168579221
30-May-2023 01:51:06.509,0.6585655212402344,54086,168579196,27164,-0.6586626768112183,0.258003830909729,-0.25668948888778687,168579222
30-May-2023 01:51:07.509,0.6585766077041626,54086,168579196,27164,-0.6586713790893555,0.25797778367996216,-0.2566646337509155,168579223
30-May-2023 01:51:08.509,0.6585838794708252,54086,168579196,27164,-0.6586836576461792,0.25795310735702515,-0.256638765335083,168579224
30-May-2023 01:51:09.509,0.6585966348648071,54086,168579196,27164,-0.6586921215057373,0.2579234838485718,-0.2566143274307251,168579225
30-May-2023 01:51:10.509,0.6586052179336548,54086,168579196,27164,-0.6586993932723999,0.25790560245513916,-0.25659269094467163,168579226
30-May-2023 01:51:11.509,0.6586190462112427,54086,168579228,27164,-0.6587084531784058,0.2578749656677246,-0.25656336545944214,168579227
30-May-2023 01:51:12.509,0.6586273908615112,54086,168579228,27164,-0.6587206125259399,0.2578473687171936,-0.2565383315086365,168579228
30-May-2023 01:51:13.509,0.6586306095123291,54086,168579228,27164,-0.658730149269104,0.25783395767211914,-0.25651949644088745,168579229
30-May-2023 01:51:14.509,0.6586456298828125,54086,168579228,27164,-0.658737063407898,0.25780367851257324,-0.2564937472343445,168579230
30-May-2023 01:51:15.509,0.6586489677429199,54086,168579228,27164,-0.6587488651275635,0.2577846050262451,-0.2564738988876343,168579231
30-May-2023 01:51:16.509,0.6586580276489258,54086,168579228,27164,-0.6587588787078857,0.2577618956565857,-0.256447970867157,168579232
30-May-2023 01:51:17.509,0.6586666107177734,54118,168579228,27164,-0.6587681770324707,0.257740318775177,-0.25642383098602295,168579233
30-May-2023 01:51:18.509,0.6586769819259644,54118,168579228,27164,-0.6587769985198975,0.25771331787109375,-0.2564018964767456,168579234
30-May-2023 01:51:19.509,0.6586921215057373,54118,168579228,27164,-0.6587852239608765,0.2576836943626404,-0.2563720941543579,168579235
30-May-2023 01:51:20.509,0.6587015390396118,54118,168579228,27164,-0.6587951183319092,0.25765883922576904,-0.25634682178497314,168579236
30-May-2023 01:51:21.509,0.6587116718292236,54118,168579228,27164,-0.6588037014007568,0.2576308846473694,-0.2563260793685913,168579237
30-May-2023 01:51:22.509,0.6587220430374146,54118,168579228,27164,-0.6588118076324463,0.2576085329055786,-0.2563011050224304,168579238
30-May-2023 01:51:23.509,0.658732533454895,54118,168579228,27164,-0.6588208675384521,0.2575840353965759,-0.2562757730484009,168579239
30-May-2023 01:51:24.509,0.6587392091751099,54118,168579228,27164,-0.6588327884674072,0.25756001472473145,-0.2562516927719116,168579240
30-May-2023 01:51:25.509,0.6587451696395874,54118,168579228,27164,-0.6588402986526489,0.2575438618659973,-0.2562335133552551,168579241
30-May-2023 01:51:26.509,0.6587556600570679,54118,168579228,27164,-0.6588507890701294,0.25751906633377075,-0.25620466470718384,168579242
30-May-2023 01:51:27.509,0.6587634086608887,54118,168579228,27164,-0.6588612794876099,0.2574961185455322,-0.25618046522140503,168579243
30-May-2023 01:51:28.509,0.6587707996368408,54118,168579228,27164,-0.658871054649353,0.257473349571228,-0.2561589479446411,168579244
30-May-2023 01:51:29.509,0.6587872505187988,54118,168579228,27164,-0.6588784456253052,0.25744199752807617,-0.2561296820640564,168579245
30-May-2023 01:51:30.509,0.6587972640991211,54118,168579228,27164,-0.6588876247406006,0.25741440057754517,-0.2561081647872925,168579246
30-May-2023 01:51:31.509,0.658805251121521,54118,168579228,27164,-0.6588977575302124,0.2573920488357544,-0.25608402490615845,168579247
30-May-2023 01:51:32.509,0.6588164567947388,54118,168579228,27164,-0.6589066982269287,0.2573660612106323,-0.2560582756996155,168579248
30-May-2023 01:51:33.509,0.658826470375061,54118,168579228,27164,-0.6589138507843018,0.25734376907348633,-0.25603610277175903,168579249
30-May-2023 01:51:34.509,0.658837080001831,54118,168579228,27164,-0.6589232683181763,0.25731682777404785,-0.2560120224952698,168579250
30-May-2023 01:51:35.509,0.658845067024231,54118,168579228,27164,-0.6589335203170776,0.2572965621948242,-0.2559854984283447,168579251
30-May-2023 01:51:36.509,0.6588493585586548,54118,168579228,27164,-0.6589455604553223,0.25727564096450806,-0.25596481561660767,168579252
30-May-2023 01:51:37.509,0.6588584184646606,54118,168579228,27164,-0.6589550971984863,0.25725215673446655,-0.2559393644332886,168579253
30-May-2023 01:51:38.509,0.6588690280914307,54118,168579228,27164,-0.6589633226394653,0.2572293281555176,-0.2559150457382202,168579254
30-May-2023 01:51:39.509,0.6588789224624634,54118,168579228,27164,-0.6589758396148682,0.2571988105773926,-0.25588828325271606,168579255
30-May-2023 01:51:40.509,0.6588890552520752,54118,168579228,27164,-0.6589839458465576,0.25717461109161377,-0.2558656334877014,168579256
30-May-2023 01:51:41.509,0.6588987112045288,54118,168579228,27164,-0.658991813659668,0.2571512460708618,-0.255842924118042,168579257
30-May-2023 01:51:42.509,0.6589092016220093,54118,168579228,27164,-0.659000039100647,0.25712788105010986,-0.25581955909729004,168579258
30-May-2023 01:51:43.509,0.6589174270629883,54118,168579260,27164,-0.6590093374252319,0.25710636377334595,-0.255795955657959,168579259
30-May-2023 01:51:44.509,0.6589263677597046,54118,168579260,27164,-0.6590180397033691,0.2570827007293701,-0.2557729482650757,168579260
30-May-2023 01:51:45.509,0.6589388847351074,54118,168579260,27164,-0.6590242385864258,0.2570573091506958,-0.2557505965232849,168579261
30-May-2023 01:51:46.509,0.6589457988739014,54118,168579260,27164,-0.6590348482131958,0.2570372223854065,-0.255725622177124,168579262
30-May-2023 01:51:47.509,0.6589529514312744,54118,168579260,27164,-0.6590464115142822,0.25701481103897095,-0.2556997537612915,168579263
30-May-2023 01:51:48.509,0.6589609384536743,54118,168579260,27164,-0.6590584516525269,0.2569882273674011,-0.2556757926940918,168579264
30-May-2023 01:51:49.509,0.6589697599411011,54150,168579260,27164,-0.6590657234191895,0.2569679021835327,-0.255654513835907,168579265
30-May-2023 01:51:50.509,0.6589809656143188,54150,168579260,27164,-0.6590749025344849,0.2569432258605957,-0.25562673807144165,168579266
30-May-2023 01:51:51.509,0.6589936017990112,54150,168579260,27164,-0.6590852737426758,0.25690966844558716,-0.2556007504463196,168579267
30-May-2023 01:51:52.509,0.6590019464492798,54150,168579260,27164,-0.6590932607650757,0.2568877339363098,-0.25558048486709595,168579268
30-May-2023 01:51:53.509,0.6590132713317871,54150,168579260,27164,-0.659099817276001,0.2568659782409668,-0.2555568218231201,168579269
30-May-2023 01:51:54.509,0.6590217351913452,54150,168579260,27164,-0.6591097116470337,0.2568424344062805,-0.2555328607559204,168579270
30-May-2023 01:51:55.509,0.6590301990509033,54150,168579260,27164,-0.6591228246688843,0.25681591033935547,-0.25550419092178345,168579271
30-May-2023 01:51:56.509,0.6590367555618286,54150,168579260,27164,-0.6591308116912842,0.25679874420166016,-0.2554834485054016,168579272
30-May-2023 01:51:57.509,0.6590466499328613,54150,168579260,27164,-0.6591410636901855,0.2567702531814575,-0.25546008348464966,168579273
30-May-2023 01:51:58.509,0.659056544303894,54150,168579260,27164,-0.6591497659683228,0.2567481994628906,-0.2554342746734619,168579274
30-May-2023 01:51:59.509,0.6590650081634521,54150,168579260,27164,-0.6591615676879883,0.2567228078842163,-0.2554081678390503,168579275
30-May-2023 01:52:00.509,0.659072995185852,54150,168579260,27164,-0.6591713428497314,0.25669848918914795,-0.2553870677947998,168579276
30-May-2023 01:52:01.509,0.6590899229049683,54150,168579260,27164,-0.6591758728027344,0.2566690444946289,-0.255359947681427,168579277
30-May-2023 01:52:02.509,0.659098744392395,54150,168579260,27164,-0.6591862440109253,0.2566457986831665,-0.2553343176841736,168579278
30-May-2023 01:52:03.509,0.6591070890426636,54150,168579260,27164,-0.6591958999633789,0.25662267208099365,-0.25531071424484253,168579279
30-May-2023 01:52:04.509,0.659115195274353,54150,168579260,27164,-0.6592050790786743,0.25660037994384766,-0.2552891969680786,168579280
30-May-2023 01:52:05.509,0.659123420715332,54150,168579260,27164,-0.6592117547988892,0.25658297538757324,-0.25526803731918335,168579281
30-May-2023 01:52:06.509,0.6591309309005737,54150,168579260,27164,-0.6592239141464233,0.2565586566925049,-0.25524193048477173,168579282
30-May-2023 01:52:07.509,0.6591379642486572,54150,168579260,27164,-0.659234881401062,0.25653600692749023,-0.2552174925804138,168579283
30-May-2023 01:52:08.509,0.6591501235961914,54150,168579260,27164,-0.6592419147491455,0.2565120458602905,-0.25519245862960815,168579284
30-May-2023 01:52:09.509,0.6591612100601196,54150,168579260,27164,-0.6592495441436768,0.2564852833747864,-0.2551712393760681,168579285
30-May-2023 01:52:10.509,0.6591684818267822,54150,168579260,27164,-0.6592634916305542,0.25645768642425537,-0.25514400005340576,168579286
30-May-2023 01:52:11.509,0.659180760383606,54150,168579260,27164,-0.6592717170715332,0.25643038749694824,-0.2551184892654419,168579287
30-May-2023 01:52:12.509,0.659187912940979,54150,168579260,27164,-0.6592787504196167,0.2564157247543335,-0.255096435546875,168579288
30-May-2023 01:52:13.509,0.6591984033584595,54150,168579260,27164,-0.6592868566513062,0.2563871145248413,-0.25507616996765137,168579289
30-May-2023 01:52:14.509,0.6592111587524414,54150,168579260,27164,-0.6592971086502075,0.2563583254814148,-0.2550460696220398,168579290
30-May-2023 01:52:15.509,0.65921950340271,54150,168579292,27164,-0.6593064069747925,0.2563358545303345,-0.2550240755081177,168579291
30-May-2023 01:52:16.509,0.6592299938201904,54150,168579292,27164,-0.6593133211135864,0.256311297416687,-0.25500303506851196,168579292
30-May-2023 01:52:17.509,0.659238338470459,54150,168579292,27164,-0.6593234539031982,0.2562890648841858,-0.2549780607223511,168579293
30-May-2023 01:52:18.509,0.6592426300048828,54150,168579292,27164,-0.6593365669250488,0.2562687397003174,-0.25495338439941406,168579294
30-May-2023 01:52:19.509,0.6592508554458618,54150,168579292,27164,-0.6593446731567383,0.25624769926071167,-0.254932701587677,168579295
30-May-2023 01:52:20.509,0.6592651605606079,54150,168579292,27164,-0.6593532562255859,0.2562163472175598,-0.2549048066139221,168579296
30-May-2023 01:52:21.509,0.6592748165130615,54182,168579292,27164,-0.6593641042709351,0.2561882734298706,-0.254879891872406,168579297
30-May-2023 01:52:22.509,0.6592826843261719,54182,168579292,27164,-0.6593735218048096,0.25616711378097534,-0.2548568844795227,168579298
30-May-2023 01:52:23.509,0.6592925786972046,54182,168579292,27164,-0.6593796014785767,0.25614631175994873,-0.25483548641204834,168579299
30-May-2023 01:52:24.509,0.6593047380447388,54182,168579292,27164,-0.6593881845474243,0.25611889362335205,-0.2548098564147949,168579300
30-May-2023 01:52:25.509,0.6593132019042969,54182,168579292,27164,-0.6593979597091675,0.256094753742218,-0.2547858953475952,168579301
30-May-2023 01:52:26.509,0.6593219041824341,54182,168579292,27164,-0.6594085693359375,0.2560715079307556,-0.2547606825828552,168579302
30-May-2023 01:52:27.509,0.6593314409255981,54182,168579292,27164,-0.6594182252883911,0.25604575872421265,-0.25473642349243164,168579303
30-May-2023 01:52:28.509,0.6593426465988159,54182,168579292,27164,-0.6594244241714478,0.2560228705406189,-0.2547139525413513,168579304
30-May-2023 01:52:29.509,0.6593509912490845,54182,168579292,27164,-0.6594343185424805,0.2560018301010132,-0.2546885013580322,168579305
30-May-2023 01:52:30.509,0.65935218334198,54182,168579292,27164,-0.6594486236572266,0.25598371028900146,-0.25466614961624146,168579306
30-May-2023 01:52:31.509,0.6593629121780396,54182,168579292,27164,-0.6594564914703369,0.2559593915939331,-0.2546428442001343,168579307
30-May-2023 01:52:32.509,0.6593723297119141,54182,168579292,27164,-0.6594645977020264,0.25593698024749756,-0.254619836807251,168579308
30-May-2023 01:52:33.509,0.6593867540359497,54182,168579292,27164,-0.6594743728637695,0.25590187311172485,-0.254591703414917,168579309
30-May-2023 01:52:34.509,0.6593919992446899,54182,168579292,27164,-0.6594851016998291,0.2558823823928833,-0.2545697093009949,168579310
30-May-2023 01:52:35.509,0.6594018936157227,54182,168579292,27164,-0.659491777420044,0.25586408376693726,-0.2545453906059265,168579311
30-May-2023 01:52:36.509,0.6594158411026001,54182,168579292,27164,-0.6595007181167603,0.2558302879333496,-0.2545201778411865,168579312
30-May-2023 01:52:37.509,0.6594204902648926,54182,168579292,27164,-0.6595125198364258,0.2558101415634155,-0.254497766494751,168579313
30-May-2023 01:52:38.509,0.6594268083572388,54182,168579292,27164,-0.6595237255096436,0.25578999519348145,-0.25447314977645874,168579314
30-May-2023 01:52:39.509,0.6594431400299072,54182,168579292,27164,-0.6595300436019897,0.255757212638855,-0.2544470429420471,168579315
30-May-2023 01:52:40.509,0.6594521999359131,54182,168579292,27164,-0.659537672996521,0.2557358741760254,-0.2544254660606384,168579316
30-May-2023 01:52:41.509,0.6594581604003906,54182,168579292,27164,-0.6595498323440552,0.2557138204574585,-0.254400372505188,168579317
30-May-2023 01:52:42.509,0.6594666242599487,54182,168579292,27164,-0.6595585346221924,0.2556924819946289,-0.25437742471694946,168579318
30-May-2023 01:52:43.509,0.6594734191894531,54182,168579292,27164,-0.6595669984817505,0.255673348903656,-0.25435715913772583,168579319
30-May-2023 01:52:44.509,0.659490704536438,54182,168579292,27164,-0.6595739126205444,0.25564098358154297,-0.2543274760246277,168579320
30-May-2023 01:52:45.509,0.6594967842102051,54182,168579292,27164,-0.6595873832702637,0.2556140422821045,-0.25430363416671753,168579321
30-May-2023 01:52:46.509,0.6595017910003662,54182,168579292,27164,-0.659595251083374,0.2556014060974121,-0.25428301095962524,168579322
30-May-2023 01:52:47.509,0.6595169305801392,54182,168579324,27164,-0.6596020460128784,0.2555686831474304,-0.25425875186920166,168579323
30-May-2023 01:52:48.509,0.659523606300354,54182,168579324,27164,-0.6596131324768066,0.25554776191711426,-0.25423383712768555,168579324
30-May-2023 01:52:49.509,0.6595289707183838,54182,168579324,27164,-0.659626841545105,0.25552481412887573,-0.25420713424682617,168579325
30-May-2023 01:52:50.509,0.6595380306243896,54182,168579324,27164,-0.6596360206604004,0.2555004358291626,-0.2541847825050354,168579326
30-May-2023 01:52:51.509,0.6595484018325806,54182,168579324,27164,-0.659643292427063,0.2554786205291748,-0.2541612982749939,168579327
30-May-2023 01:52:52.509,0.6595582962036133,54182,168579324,27164,-0.6596503257751465,0.25545650720596313,-0.2541395425796509,168579328
30-May-2023 01:52:53.509,0.6595656871795654,54214,168579324,27164,-0.6596602201461792,0.25543564558029175,-0.25411540269851685,168579329
30-May-2023 01:52:54.509,0.6595799922943115,54214,168579324,27164,-0.6596678495407104,0.2554037570953369,-0.2540900707244873,168579330
30-May-2023 01:52:55.509,0.6595920324325562,54214,168579324,27164,-0.6596754789352417,0.25537610054016113,-0.254067063331604,168579331
30-May-2023 01:52:56.509,0.6596014499664307,54214,168579324,27164,-0.6596879959106445,0.255348801612854,-0.25403815507888794,168579332
30-May-2023 01:52:57.509,0.6596086025238037,54214,168579324,27164,-0.6596993207931519,0.2553258538246155,-0.2540127635002136,168579333
30-May-2023 01:52:58.509,0.6596155166625977,54214,168579324,27164,-0.6597076654434204,0.2553091049194336,-0.2539905309677124,168579334
30-May-2023 01:52:59.509,0.6596260070800781,54214,168579324,27164,-0.659714937210083,0.2552856206893921,-0.2539670467376709,168579335
30-May-2023 01:53:00.509,0.6596332788467407,54214,168579324,27164,-0.6597272157669067,0.25526148080825806,-0.2539403438568115,168579336
30-May-2023 01:53:01.509,0.6596393585205078,54214,168579324,27164,-0.6597380638122559,0.25523805618286133,-0.2539200782775879,168579337
30-May-2023 01:53:02.509,0.6596500873565674,54214,168579324,27164,-0.6597446203231812,0.255218505859375,-0.2538953423500061,168579338
30-May-2023 01:53:03.509,0.6596637964248657,54214,168579324,27164,-0.6597518920898438,0.2551862597465515,-0.25387293100357056,168579339
30-May-2023 01:53:04.509,0.6596733331680298,54214,168579324,27164,-0.6597630977630615,0.2551589012145996,-0.25384682416915894,168579340
30-May-2023 01:53:05.509,0.6596819162368774,54214,168579324,27164,-0.6597727537155151,0.25513678789138794,-0.2538214921951294,168579341
30-May-2023 01:53:06.509,0.6596943140029907,54214,168579324,27164,-0.6597784757614136,0.25511372089385986,-0.2537980079650879,168579342
30-May-2023 01:53:07.509,0.659704327583313,54214,168579324,27164,-0.6597877740859985,0.25508731603622437,-0.25377434492111206,168579343
30-May-2023 01:53:08.509,0.659712553024292,54214,168579324,27164,-0.6598001718521118,0.25506025552749634,-0.2537473440170288,168579344
30-May-2023 01:53:09.509,0.6597158908843994,54214,168579324,27164,-0.6598113775253296,0.25504547357559204,-0.2537250518798828,168579345
30-May-2023 01:53:10.509,0.659730076789856,54214,168579324,27164,-0.6598163843154907,0.2550164461135864,-0.2537037134170532,168579346
30-May-2023 01:53:11.509,0.659740686416626,54214,168579324,27164,-0.659826397895813,0.25498896837234497,-0.2536781430244446,168579347
30-May-2023 01:53:12.509,0.6597416400909424,54214,168579324,27164,-0.6598397493362427,0.2549762725830078,-0.2536526918411255,168579348
30-May-2023 01:53:13.509,0.6597541570663452,54214,168579324,27164,-0.659847617149353,0.2549464702606201,-0.253629207611084,168579349
30-May-2023 01:53:14.509,0.659762978553772,54214,168579324,27164,-0.6598535776138306,0.2549305558204651,-0.2536078691482544,168579350
30-May-2023 01:53:15.509,0.6597788333892822,54214,168579324,27164,-0.6598625183105469,0.25489312410354614,-0.2535809874534607,168579351
30-May-2023 01:53:16.509,0.6597839593887329,54214,168579324,27164,-0.6598759889602661,0.2548685073852539,-0.2535569667816162,168579352
30-May-2023 01:53:17.510,0.6597944498062134,54214,168579324,27164,-0.6598830223083496,0.25484657287597656,-0.25353366136550903,168579353
30-May-2023 01:53:18.510,0.6598018407821655,54214,168579324,27164,-0.6598902940750122,0.25483042001724243,-0.2535122036933899,168579354
30-May-2023 01:53:19.510,0.6598119735717773,54214,168579356,27171,-0.659899115562439,0.2548048496246338,-0.25348782539367676,168579355
30-May-2023 01:53:20.510,0.6598175764083862,54214,168579356,27171,-0.6599112749099731,0.25478458404541016,-0.25346243381500244,168579356
30-May-2023 01:53:21.510,0.6598266363143921,54214,168579356,27171,-0.6599204540252686,0.2547615170478821,-0.25343799591064453,168579357
30-May-2023 01:53:22.510,0.6598371267318726,54214,168579356,27171,-0.6599279642105103,0.2547363042831421,-0.2534172534942627,168579358
30-May-2023 01:53:23.510,0.6598496437072754,54214,168579356,27171,-0.659939169883728,0.25470346212387085,-0.2533876895904541,168579359
30-May-2023 01:53:24.510,0.6598525047302246,54214,168579356,27171,-0.6599516868591309,0.25468766689300537,-0.25336360931396484,168579360
30-May-2023 01:53:25.510,0.6598643064498901,54246,168579356,27171,-0.6599583625793457,0.25466036796569824,-0.25334233045578003,168579361
30-May-2023 01:53:26.510,0.6598802804946899,54246,168579356,27171,-0.6599639654159546,0.25462913513183594,-0.2533178925514221,168579362
30-May-2023 01:53:27.510,0.6598882675170898,54246,168579356,27171,-0.659975528717041,0.25460517406463623,-0.2532907724380493,168579363
30-May-2023 01:53:28.510,0.6598964929580688,54246,168579356,27171,-0.6599860191345215,0.2545815110206604,-0.2532660961151123,168579364
30-May-2023 01:53:29.510,0.6599060297012329,54246,168579356,27171,-0.6599937677383423,0.25455713272094727,-0.25324445962905884,168579365
30-May-2023 01:53:30.510,0.6599130630493164,54246,168579356,27171,-0.6599999666213989,0.2545430064201355,-0.2532241940498352,168579366
30-May-2023 01:53:31.510,0.659920334815979,54246,168579356,27171,-0.6600120067596436,0.2545170783996582,-0.25320011377334595,168579367
30-May-2023 01:53:32.510,0.6599302291870117,54246,168579356,27171,-0.6600229740142822,0.25448721647262573,-0.25317585468292236,168579368
30-May-2023 01:53:33.510,0.6599411964416504,54246,168579356,27171,-0.6600308418273926,0.2544648051261902,-0.25314968824386597,168579369
30-May-2023 01:53:34.510,0.6599487066268921,54246,168579356,27171,-0.6600377559661865,0.2544477581977844,-0.253129780292511,168579370
30-May-2023 01:53:35.510,0.6599549055099487,54246,168579356,27171,-0.6600520610809326,0.25442129373550415,-0.2531033158302307,168579371
30-May-2023 01:53:36.510,0.6599669456481934,54246,168579356,27171,-0.6600625514984131,0.25439000129699707,-0.25307583808898926,168579372
30-May-2023 01:53:37.510,0.6599754095077515,54246,168579356,27171,-0.6600697040557861,0.2543724775314331,-0.2530515789985657,168579373
30-May-2023 01:53:38.510,0.6599909067153931,54246,168579356,27171,-0.6600754261016846,0.25434184074401855,-0.25302833318710327,168579374
30-May-2023 01:53:39.510,0.6599994897842407,54246,168579356,27171,-0.6600848436355591,0.25432056188583374,-0.2530026435852051,168579375
30-May-2023 01:53:40.510,0.6600058078765869,54246,168579356,27171,-0.6600960493087769,0.25429612398147583,-0.2529805898666382,168579376
30-May-2023 01:53:41.510,0.6600158214569092,54246,168579356,27171,-0.6601004600524902,0.2542792558670044,-0.25295984745025635,168579377
30-May-2023 01:53:42.510,0.6600285768508911,54246,168579356,27171,-0.6601095199584961,0.2542482018470764,-0.2529342770576477,168579378
30-May-2023 01:53:43.510,0.6600357294082642,54246,168579356,27171,-0.6601220369338989,0.254223108291626,-0.2529081702232361,168579379
30-May-2023 01:53:44.510,0.6600422859191895,54246,168579356,27171,-0.6601331233978271,0.2542017102241516,-0.25288379192352295,168579380
30-May-2023 01:53:45.510,0.6600537300109863,54246,168579356,27171,-0.6601396799087524,0.254178524017334,-0.25286000967025757,168579381
30-May-2023 01:53:46.510,0.6600645780563354,54246,168579356,27171,-0.6601488590240479,0.25415128469467163,-0.2528354525566101,168579382
30-May-2023 01:53:47.510,0.6600698232650757,54246,168579356,27171,-0.6601628065109253,0.2541258931159973,-0.2528112530708313,168579383
30-May-2023 01:53:48.510,0.6600792407989502,54246,168579356,27171,-0.6601715087890625,0.25410187244415283,-0.25278764963150024,168579384
30-May-2023 01:53:49.510,0.6600897312164307,54246,168579356,27171,-0.6601783037185669,0.25407958030700684,-0.2527649998664856,168579385
30-May-2023 01:53:50.510,0.6601001024246216,54246,168579356,27171,-0.660186767578125,0.2540540099143982,-0.25274157524108887,168579386
30-May-2023 01:53:51.510,0.6601027250289917,54246,168579388,27164,-0.6601980924606323,0.25403904914855957,-0.25272029638290405,168579387
30-May-2023 01:53:52.510,0.660114049911499,54246,168579388,27164,-0.6602061986923218,0.2540157437324524,-0.2526929974555969,168579388
30-May-2023 01:53:53.510,0.6601300239562988,54246,168579388,27164,-0.6602122783660889,0.25398117303848267,-0.25267016887664795,168579389
30-May-2023 01:53:54.510,0.6601343154907227,54246,168579388,27164,-0.6602239608764648,0.2539631128311157,-0.2526460289955139,168579390
30-May-2023 01:53:55.510,0.6601413488388062,54246,168579388,27164,-0.6602344512939453,0.2539439797401428,-0.2526196837425232,168579391
30-May-2023 01:53:56.510,0.6601545810699463,54246,168579388,27164,-0.6602438688278198,0.2539081573486328,-0.25259673595428467,168579392
30-May-2023 01:53:57.510,0.6601667404174805,54278,168579388,27164,-0.6602480411529541,0.2538883090019226,-0.25257420539855957,168579393
30-May-2023 01:53:58.510,0.6601738929748535,54278,168579388,27164,-0.6602623462677002,0.25386202335357666,-0.2525450587272644,168579394
30-May-2023 01:53:59.510,0.6601830720901489,54278,168579388,27164,-0.6602728366851807,0.25383561849594116,-0.25251978635787964,168579395
30-May-2023 01:54:00.510,0.6601909399032593,54278,168579388,27164,-0.6602783203125,0.2538214325904846,-0.2524986267089844,168579396
30-May-2023 01:54:01.510,0.6602027416229248,54278,168579388,27164,-0.6602848768234253,0.2537977695465088,-0.25247400999069214,168579397
30-May-2023 01:54:02.510,0.6602085828781128,54278,168579388,27164,-0.6602957248687744,0.2537761926651001,-0.252452552318573,168579398
30-May-2023 01:54:03.510,0.6602152585983276,54278,168579388,27164,-0.660307765007019,0.25375157594680786,-0.2524285912513733,168579399
30-May-2023 01:54:04.510,0.6602283716201782,54278,168579388,27164,-0.6603149175643921,0.2537240982055664,-0.2524026036262512,168579400
30-May-2023 01:54:05.510,0.6602441072463989,54278,168579388,27164,-0.6603202819824219,0.2536933422088623,-0.25237828493118286,168579401
30-May-2023 01:54:06.510,0.6602500677108765,54278,168579388,27164,-0.6603326797485352,0.25366973876953125,-0.25235456228256226,168579402
30-May-2023 01:54:07.510,0.6602554321289062,54278,168579388,27164,-0.6603443622589111,0.2536505460739136,-0.25232958793640137,168579403
30-May-2023 01:54:08.510,0.6602660417556763,54278,168579388,27164,-0.6603509187698364,0.2536264657974243,-0.2523084878921509,168579404
30-May-2023 01:54:09.510,0.6602767705917358,54278,168579388,27164,-0.6603585481643677,0.253603994846344,-0.25228267908096313,168579405
30-May-2023 01:54:10.510,0.6602842807769775,54278,168579388,27164,-0.6603716611862183,0.2535783052444458,-0.25225454568862915,168579406
30-May-2023 01:54:11.510,0.6602915525436401,54278,168579388,27164,-0.660380482673645,0.25355780124664307,-0.25223320722579956,168579407
30-May-2023 01:54:12.510,0.6603041887283325,54278,168579388,27164,-0.6603862047195435,0.25353294610977173,-0.25221049785614014,168579408
30-May-2023 01:54:13.510,0.6603132486343384,54278,168579388,27164,-0.6603950262069702,0.25350844860076904,-0.2521871328353882,168579409
30-May-2023 01:54:14.510,0.6603206396102905,54278,168579388,27164,-0.6604065895080566,0.2534836530685425,-0.2521626353263855,168579410
30-May-2023 01:54:15.510,0.6603354215621948,54278,168579388,27164,-0.660414457321167,0.2534523010253906,-0.25213533639907837,168579411
30-May-2023 01:54:16.510,0.6603422164916992,54278,168579388,27164,-0.6604225635528564,0.2534337639808655,-0.25211453437805176,168579412
30-May-2023 01:54:17.510,0.6603564023971558,54278,168579388,27164,-0.6604303121566772,0.253401517868042,-0.2520899772644043,168579413
30-May-2023 01:54:18.510,0.6603621244430542,54278,168579388,27164,-0.6604440212249756,0.25337809324264526,-0.2520625591278076,168579414
30-May-2023 01:54:19.510,0.6603677272796631,54278,168579388,27164,-0.660454511642456,0.2533584237098694,-0.2520407438278198,168579415
30-May-2023 01:54:20.510,0.6603811979293823,54278,168579388,27164,-0.6604599952697754,0.2533327341079712,-0.25201594829559326,168579416
30-May-2023 01:54:21.510,0.6603909730911255,54278,168579388,27164,-0.6604684591293335,0.25331032276153564,-0.2519908547401428,168579417
30-May-2023 01:54:22.510,0.6603947877883911,54278,168579388,27164,-0.6604827642440796,0.25328773260116577,-0.2519668936729431,168579418
30-May-2023 01:54:23.510,0.6604074239730835,54278,168579420,27164,-0.6604913473129272,0.2532579302787781,-0.2519400715827942,168579419
30-May-2023 01:54:24.510,0.6604164838790894,54278,168579420,27164,-0.6604963541030884,0.2532414197921753,-0.2519199848175049,168579420
30-May-2023 01:54:25.510,0.6604280471801758,54278,168579420,27164,-0.6605063676834106,0.25321197509765625,-0.25189340114593506,168579421
30-May-2023 01:54:26.510,0.6604303121566772,54278,168579420,27164,-0.6605186462402344,0.25319433212280273,-0.2518727779388428,168579422
30-May-2023 01:54:27.510,0.6604412794113159,54278,168579420,27164,-0.6605254411697388,0.25317227840423584,-0.2518482208251953,168579423
30-May-2023 01:54:28.510,0.6604536771774292,54278,168579420,27164,-0.6605337858200073,0.2531433701515198,-0.251822829246521,168579424
30-May-2023 01:54:29.510,0.6604613065719604,54310,168579420,27164,-0.6605428457260132,0.253121554851532,-0.251801073551178,168579425
30-May-2023 01:54:30.510,0.6604686975479126,54310,168579420,27164,-0.6605544090270996,0.25309914350509644,-0.2517738342285156,168579426
30-May-2023 01:54:31.510,0.6604846715927124,54310,168579420,27164,-0.6605594158172607,0.2530694603919983,-0.2517484426498413,168579427
30-May-2023 01:54:32.510,0.6604948043823242,54310,168579420,27164,-0.6605703830718994,0.2530401945114136,-0.25172311067581177,168579428
30-May-2023 01:54:33.510,0.6604989767074585,54310,168579420,27164,-0.6605786085128784,0.2530250549316406,-0.251705527305603,168579429
30-May-2023 01:54:34.510,0.6605054140090942,54310,168579420,27164,-0.6605910062789917,0.2530023455619812,-0.25167882442474365,168579430
30-May-2023 01:54:35.510,0.6605150699615479,54310,168579420,27164,-0.6605981588363647,0.2529792785644531,-0.2516579031944275,168579431
30-May-2023 01:54:36.510,0.660524845123291,54310,168579420,27164,-0.6606065034866333,0.25295495986938477,-0.2516339421272278,168579432
30-May-2023 01:54:37.510,0.6605322360992432,54310,168579420,27164,-0.6606173515319824,0.25293195247650146,-0.25161027908325195,168579433
30-May-2023 01:54:38.510,0.6605411767959595,54310,168579420,27164,-0.6606296300888062,0.25290340185165405,-0.2515832185745239,168579434
30-May-2023 01:54:39.510,0.6605542898178101,54310,168579420,27164,-0.6606359481811523,0.2528783679008484,-0.25155794620513916,168579435
30-May-2023 01:54:40.510,0.6605689525604248,54310,168579420,27164,-0.6606439352035522,0.252845823764801,-0.25153088569641113,168579436
30-May-2023 01:54:41.510,0.660574197769165,54310,168579420,27164,-0.6606552600860596,0.2528262734413147,-0.251507043838501,168579437
30-May-2023 01:54:42.510,0.6605846881866455,54310,168579420,27164,-0.6606640815734863,0.2528001666069031,-0.2514815926551819,168579438
30-May-2023 01:54:43.510,0.6605973243713379,54310,168579420,27164,-0.6606689691543579,0.2527773380279541,-0.25145888328552246,168579439
30-May-2023 01:54:44.510,0.6606007814407349,54310,168579420,27164,-0.6606783866882324,0.252763032913208,-0.25143957138061523,168579440
30-May-2023 01:54:45.510,0.6606074571609497,54310,168579420,27164,-0.6606911420822144,0.2527375817298889,-0.25141364336013794,168579441
30-May-2023 01:54:46.510,0.660616397857666,54310,168579420,27164,-0.6607022285461426,0.25271135568618774,-0.25138819217681885,168579442
30-May-2023 01:54:47.510,0.6606286764144897,54310,168579420,27164,-0.6607078313827515,0.25268614292144775,-0.25136619806289673,168579443
30-May-2023 01:54:48.510,0.660636305809021,54310,168579420,27164,-0.6607191562652588,0.2526617646217346,-0.25134140253067017,168579444
30-May-2023 01:54:49.510,0.6606436967849731,54310,168579420,27164,-0.6607294082641602,0.2526393532752991,-0.2513173818588257,168579445
30-May-2023 01:54:50.510,0.6606523990631104,54310,168579420,27164,-0.6607387065887451,0.25261545181274414,-0.2512938380241394,168579446
30-May-2023 01:54:51.510,0.6606658697128296,54310,168579420,27164,-0.6607447862625122,0.2525874376296997,-0.2512704133987427,168579447
30-May-2023 01:54:52.510,0.660677433013916,54310,168579420,27164,-0.6607545614242554,0.2525600790977478,-0.2512420415878296,168579448
30-May-2023 01:54:53.510,0.6606850624084473,54310,168579420,27164,-0.6607645750045776,0.25253719091415405,-0.2512187957763672,168579449
30-May-2023 01:54:54.510,0.6606950759887695,54310,168579420,27164,-0.6607717275619507,0.25251495838165283,-0.2511957883834839,168579450
30-May-2023 01:54:55.510,0.6607077121734619,54310,168579452,27171,-0.6607787609100342,0.25248873233795166,-0.2511708736419678,168579451
30-May-2023 01:54:56.510,0.6607131958007812,54310,168579452,27171,-0.6607892513275146,0.2524680495262146,-0.2511487603187561,168579452
30-May-2023 01:54:57.510,0.6607208251953125,54310,168579452,27171,-0.6608012914657593,0.25244247913360596,-0.25112318992614746,168579453
30-May-2023 01:54:58.510,0.660731315612793,54310,168579452,27171,-0.6608093976974487,0.2524172067642212,-0.25109970569610596,168579454
30-May-2023 01:54:59.510,0.6607427597045898,54310,168579452,27171,-0.6608177423477173,0.25239139795303345,-0.251073956489563,168579455
30-May-2023 01:55:00.510,0.6607513427734375,54310,168579452,27171,-0.6608278751373291,0.2523670792579651,-0.25104933977127075,168579456
30-May-2023 01:55:01.510,0.6607593297958374,54342,168579452,27171,-0.6608383655548096,0.252342164516449,-0.25102490186691284,168579457
30-May-2023 01:55:02.510,0.6607698202133179,54342,168579452,27171,-0.6608462333679199,0.25231945514678955,-0.250999391078949,168579458
30-May-2023 01:55:03.510,0.6607761383056641,54342,168579452,27171,-0.6608541011810303,0.252299427986145,-0.25098204612731934,168579459
30-May-2023 01:55:04.510,0.660786509513855,54342,168579452,27171,-0.6608661413192749,0.2522699236869812,-0.25095289945602417,168579460
30-May-2023 01:55:05.510,0.6607946157455444,54342,168579452,27171,-0.6608740091323853,0.25224822759628296,-0.2509322166442871,168579461
30-May-2023 01:55:06.510,0.6607987880706787,54342,168579452,27171,-0.6608825922012329,0.25223422050476074,-0.2509129047393799,168579462
30-May-2023 01:55:07.510,0.6608096361160278,54342,168579452,27171,-0.6608912944793701,0.25220757722854614,-0.2508881092071533,168579463
30-May-2023 01:55:08.510,0.6608151197433472,54342,168579452,27171,-0.6609039306640625,0.2521854639053345,-0.25086361169815063,168579464
30-May-2023 01:55:09.510,0.6608299016952515,54342,168579452,27171,-0.6609108448028564,0.2521559000015259,-0.2508352994918823,168579465
30-May-2023 01:55:10.510,0.660836935043335,54342,168579452,27171,-0.6609210968017578,0.2521326541900635,-0.25081372261047363,168579466
30-May-2023 01:55:11.510,0.6608514785766602,54342,168579452,27171,-0.6609286069869995,0.2521017789840698,-0.2507867217063904,168579467
30-May-2023 01:55:12.510,0.6608545780181885,54342,168579452,27171,-0.660940408706665,0.25208449363708496,-0.25076478719711304,168579468
30-May-2023 01:55:13.510,0.6608679294586182,54342,168579452,27171,-0.6609498262405396,0.2520514726638794,-0.25073695182800293,168579469
30-May-2023 01:55:14.510,0.66087806224823,54342,168579452,27171,-0.6609559059143066,0.2520313858985901,-0.2507147192955017,168579470
30-May-2023 01:55:15.510,0.6608878374099731,54342,168579452,27171,-0.6609644889831543,0.25200897455215454,-0.25068897008895874,168579471
30-May-2023 01:55:16.510,0.6608932018280029,54342,168579452,27171,-0.6609745025634766,0.2519882917404175,-0.25066959857940674,168579472
30-May-2023 01:55:17.510,0.6609029769897461,54342,168579452,27171,-0.6609851121902466,0.2519610524177551,-0.25064289569854736,168579473
30-May-2023 01:55:18.510,0.660908579826355,54342,168579452,27171,-0.6609928607940674,0.2519463896751404,-0.2506229281425476,168579474
30-May-2023 01:55:19.510,0.6609183549880981,54342,168579452,27171,-0.6610009670257568,0.25192004442214966,-0.25060176849365234,168579475
30-May-2023 01:55:20.510,0.6609249114990234,54342,168579452,27171,-0.6610152721405029,0.2518939971923828,-0.2505733370780945,168579476
30-May-2023 01:55:21.510,0.6609359979629517,54342,168579452,27171,-0.6610225439071655,0.2518688440322876,-0.2505502700805664,168579477
30-May-2023 01:55:22.510,0.660946249961853,54342,168579452,27171,-0.6610307693481445,0.2518426775932312,-0.2505279779434204,168579478
30-May-2023 01:55:23.510,0.6609594821929932,54342,168579452,27171,-0.6610397100448608,0.25181519985198975,-0.2504975199699402,168579479
30-May-2023 01:55:24.510,0.6609673500061035,54342,168579452,27171,-0.661049485206604,0.25179123878479004,-0.25047367811203003,168579480
30-May-2023 01:55:25.510,0.660971999168396,54342,168579452,27171,-0.6610586643218994,0.25177180767059326,-0.2504568099975586,168579481
30-May-2023 01:55:26.510,0.6609874963760376,54342,168579452,27171,-0.6610643863677979,0.25174373388290405,-0.2504289746284485,168579482
30-May-2023 01:55:27.510,0.6609954833984375,54342,168579484,27171,-0.6610746383666992,0.25172215700149536,-0.250402569770813,168579483
30-May-2023 01:55:28.510,0.661001443862915,54342,168579484,27171,-0.6610863208770752,0.25169801712036133,-0.2503804564476013,168579484
30-May-2023 01:55:29.510,0.6610143184661865,54342,168579484,27171,-0.6610933542251587,0.25167232751846313,-0.25035393238067627,168579485
30-May-2023 01:55:30.510,0.6610195636749268,54342,168579484,27171,-0.6611005067825317,0.2516593337059021,-0.25033384561538696,168579486
30-May-2023 01:55:31.510,0.6610283851623535,54342,168579484,27171,-0.6611124277114868,0.2516290545463562,-0.2503100037574768,168579487
30-May-2023 01:55:32.510,0.6610398292541504,54342,168579484,27171,-0.661123514175415,0.25159817934036255,-0.25028127431869507,168579488
30-May-2023 01:55:33.510,0.6610512733459473,54374,168579484,27171,-0.6611312627792358,0.251573383808136,-0.25025486946105957,168579489
30-May-2023 01:55:34.510,0.6610618829727173,54374,168579484,27171,-0.6611382961273193,0.25154703855514526,-0.25023573637008667,168579490
30-May-2023 01:55:35.510,0.6610680818557739,54374,168579484,27171,-0.661147952079773,0.25152838230133057,-0.25021153688430786,168579491
30-May-2023 01:55:36.510,0.661076545715332,54374,168579484,27171,-0.661158561706543,0.25150376558303833,-0.25018686056137085,168579492
30-May-2023 01:55:37.510,0.6610866785049438,54374,168579484,27171,-0.6611659526824951,0.251478374004364,-0.25016510486602783,168579493
30-May-2023 01:55:38.510,0.6610913276672363,54374,168579484,27171,-0.661175012588501,0.251464307308197,-0.25014424324035645,168579494
30-May-2023 01:55:39.510,0.6611049175262451,54374,168579484,27171,-0.6611847877502441,0.251433789730072,-0.25011205673217773,168579495
30-May-2023 01:55:40.510,0.661109209060669,54374,168579484,27171,-0.6611971855163574,0.25140947103500366,-0.2500922679901123,168579496
30-May-2023 01:55:41.510,0.6611193418502808,54374,168579484,27171,-0.6612049341201782,0.25138700008392334,-0.25006920099258423,168579497
30-May-2023 01:55:42.510,0.6611298322677612,54374,168579484,27171,-0.6612119674682617,0.2513653635978699,-0.25004369020462036,168579498
30-May-2023 01:55:43.510,0.6611369848251343,54374,168579484,27171,-0.6612238883972168,0.2513381242752075,-0.25002068281173706,168579499
30-May-2023 01:55:44.510,0.6611499786376953,54374,168579484,27171,-0.661231517791748,0.2513096332550049,-0.24999463558197021,168579500
30-May-2023 01:55:45.510,0.6611616611480713,54374,168579484,27171,-0.6612379550933838,0.2512892484664917,-0.24996763467788696,168579501
30-May-2023 01:55:46.510,0.6611701250076294,54374,168579484,27171,-0.6612467765808105,0.2512643337249756,-0.2499467134475708,168579502
30-May-2023 01:55:47.510,0.6611708402633667,54374,168579484,27171,-0.6612606048583984,0.25124669075012207,-0.24992620944976807,168579503
30-May-2023 01:55:48.510,0.6611860990524292,54374,168579484,27171,-0.6612659692764282,0.25121867656707764,-0.24989983439445496,168579504
30-May-2023 01:55:49.510,0.6611967086791992,54374,168579484,27171,-0.6612755060195923,0.2511923909187317,-0.2498725950717926,168579505
30-May-2023 01:55:50.510,0.6612017154693604,54374,168579484,27171,-0.6612868309020996,0.2511707544326782,-0.24985221028327942,168579506
30-May-2023 01:55:51.510,0.6612141132354736,54374,168579484,27171,-0.6612962484359741,0.2511417865753174,-0.249822735786438,168579507
30-May-2023 01:55:52.510,0.6612188816070557,54374,168579484,27171,-0.6613054275512695,0.25112372636795044,-0.24980372190475464,168579508
30-May-2023 01:55:53.510,0.6612290143966675,54374,168579484,27171,-0.6613137722015381,0.2510989308357239,-0.24977964162826538,168579509
30-May-2023 01:55:54.510,0.6612429618835449,54374,168579484,27171,-0.6613210439682007,0.25107091665267944,-0.24975210428237915,168579510
30-May-2023 01:55:55.510,0.661250114440918,54374,168579484,27171,-0.6613317728042603,0.25104618072509766,-0.2497296929359436,168579511
30-May-2023 01:55:56.510,0.6612600088119507,54374,168579484,27171,-0.661340594291687,0.2510213255882263,-0.24970516562461853,168579512
30-May-2023 01:55:57.510,0.6612695455551147,54374,168579484,27171,-0.6613489389419556,0.25100022554397583,-0.24967896938323975,168579513
30-May-2023 01:55:58.510,0.6612727642059326,54374,168579484,27171,-0.6613591909408569,0.25098276138305664,-0.249660462141037,168579514
30-May-2023 01:55:59.510,0.6612802743911743,54374,168579516,28468,-0.6613709926605225,0.2509568929672241,-0.2496357262134552,168579515
30-May-2023 01:56:00.510,0.6612918376922607,54374,168579516,28468,-0.6613776683807373,0.250932514667511,-0.24961209297180176,168579516
30-May-2023 01:56:01.510,0.6613020896911621,54374,168579516,28468,-0.6613876819610596,0.25090718269348145,-0.24958428740501404,168579517
30-May-2023 01:56:02.510,0.6613093614578247,54374,168579516,28468,-0.6613985300064087,0.2508813142776489,-0.24956107139587402,168579518
30-May-2023 01:56:03.510,0.6613171100616455,54374,168579516,28468,-0.6614080667495728,0.25085896253585815,-0.24953752756118774,168579519
30-May-2023 01:56:04.510,0.6613335609436035,54374,168579516,28468,-0.6614147424697876,0.2508273124694824,-0.2495088279247284,168579520
30-May-2023 01:56:05.510,0.6613438129425049,54406,168579516,28468,-0.6614211797714233,0.250805139541626,-0.24948710203170776,168579521
30-May-2023 01:56:06.510,0.6613506078720093,54406,168579516,28468,-0.6614315509796143,0.2507835626602173,-0.24946248531341553,168579522
30-May-2023 01:56:07.510,0.6613587141036987,54406,168579516,28468,-0.6614410877227783,0.25076180696487427,-0.24943751096725464,168579523
30-May-2023 01:56:08.510,0.6613688468933105,54406,168579516,28468,-0.6614497900009155,0.25073450803756714,-0.2494155466556549,168579524
30-May-2023 01:56:09.510,0.661378026008606,54406,168579516,28468,-0.6614577770233154,0.250713586807251,-0.24939081072807312,168579525
30-May-2023 01:56:10.510,0.6613806486129761,54406,168579516,28468,-0.6614710092544556,0.25069451332092285,-0.24936816096305847,168579526
30-May-2023 01:56:11.510,0.6613894701004028,54406,168579516,28468,-0.6614805459976196,0.25066739320755005,-0.2493470311164856,168579527
30-May-2023 01:56:12.510,0.661406397819519,54406,168579516,28468,-0.6614880561828613,0.2506350874900818,-0.24931418895721436,168579528
30-May-2023 01:56:13.510,0.6614174842834473,54406,168579516,28468,-0.6614947319030762,0.25061243772506714,-0.2492905855178833,168579529
30-May-2023 01:56:14.510,0.6614232063293457,54406,168579516,28468,-0.6615067720413208,0.25058847665786743,-0.24926677346229553,168579530
30-May-2023 01:56:15.510,0.661434531211853,54406,168579516,28468,-0.6615153551101685,0.25056201219558716,-0.2492404580116272,168579531
30-May-2023 01:56:16.510,0.6614428758621216,54406,168579516,28468,-0.6615227460861206,0.25054121017456055,-0.2492196261882782,168579532
30-May-2023 01:56:17.510,0.6614519357681274,54406,168579516,28468,-0.6615334749221802,0.25051552057266235,-0.24919384717941284,168579533
30-May-2023 01:56:18.510,0.6614576578140259,54406,168579516,28468,-0.6615426540374756,0.25049740076065063,-0.24917137622833252,168579534
30-May-2023 01:56:19.510,0.6614644527435303,54406,168579516,28468,-0.6615520715713501,0.25047552585601807,-0.24915090203285217,168579535
30-May-2023 01:56:20.510,0.661475419998169,54406,168579516,28468,-0.66156005859375,0.2504503130912781,-0.24912619590759277,168579536
30-May-2023 01:56:21.510,0.6614845991134644,54406,168579516,28468,-0.6615704298019409,0.2504250407218933,-0.24909955263137817,168579537
30-May-2023 01:56:22.510,0.6614909172058105,54406,168579516,28468,-0.6615813970565796,0.25040334463119507,-0.24907547235488892,168579538
30-May-2023 01:56:23.510,0.6615003347396851,54406,168579516,28468,-0.6615908145904541,0.25037693977355957,-0.2490525245666504,168579539
30-May-2023 01:56:24.510,0.6615129709243774,54406,168579516,28468,-0.6615955829620361,0.25035297870635986,-0.24902856349945068,168579540
30-May-2023 01:56:25.510,0.6615257263183594,54406,168579516,28468,-0.6616067886352539,0.25032180547714233,-0.2489965856075287,168579541
30-May-2023 01:56:26.510,0.6615341901779175,54406,168579516,28468,-0.6616158485412598,0.2502968907356262,-0.24897491931915283,168579542
30-May-2023 01:56:27.510,0.6615439653396606,54406,168579516,28468,-0.6616235971450806,0.250274121761322,-0.24895155429840088,168579543
30-May-2023 01:56:28.510,0.661553144454956,54406,168579516,28468,-0.6616321802139282,0.2502515912055969,-0.24892699718475342,168579544
30-May-2023 01:56:29.510,0.6615563631057739,54406,168579516,28468,-0.6616425514221191,0.2502342462539673,-0.2489081621170044,168579545
30-May-2023 01:56:30.510,0.6615617275238037,54406,168579516,28468,-0.6616547107696533,0.25021111965179443,-0.24888503551483154,168579546
30-May-2023 01:56:31.510,0.6615747213363647,54406,168579548,28468,-0.6616619825363159,0.2501869201660156,-0.24885520339012146,168579547
30-May-2023 01:56:32.510,0.6615853309631348,54406,168579548,28468,-0.6616696119308472,0.2501601576805115,-0.24883350729942322,168579548
30-May-2023 01:56:33.510,0.6615930795669556,54406,168579548,28468,-0.6616785526275635,0.25013643503189087,-0.24881362915039062,168579549
30-May-2023 01:56:34.510,0.6616082191467285,54406,168579548,28468,-0.6616874933242798,0.25010913610458374,-0.24877682328224182,168579550
30-May-2023 01:56:35.510,0.6616158485412598,54406,168579548,28468,-0.6616976261138916,0.2500832676887512,-0.2487560510635376,168579551
30-May-2023 01:56:36.510,0.6616264581680298,54406,168579548,28468,-0.6617056131362915,0.25005388259887695,-0.24873575568199158,168579552
30-May-2023 01:56:37.510,0.6616380214691162,54438,168579548,28468,-0.6617133617401123,0.25003284215927124,-0.2487056851387024,168579553
30-May-2023 01:56:38.510,0.6616441011428833,54438,168579548,28468,-0.6617252826690674,0.2500080466270447,-0.24868234992027283,168579554
30-May-2023 01:56:39.510,0.6616522073745728,54438,168579548,28468,-0.6617342233657837,0.249983012676239,-0.24866262078285217,168579555
30-May-2023 01:56:40.510,0.6616579294204712,54438,168579548,28468,-0.6617431640625,0.2499670684337616,-0.24863973259925842,168579556
30-May-2023 01:56:41.510,0.6616665124893188,54438,168579548,28468,-0.6617522239685059,0.2499466836452484,-0.24861273169517517,168579557
30-May-2023 01:56:42.510,0.6616734266281128,54438,168579548,28468,-0.6617635488510132,0.2499176561832428,-0.24859347939491272,168579558
30-May-2023 01:56:43.510,0.6616853475570679,54438,168579548,28468,-0.6617699861526489,0.24989715218544006,-0.24856510758399963,168579559
30-May-2023 01:56:44.510,0.6616933345794678,54438,168579548,28468,-0.6617790460586548,0.2498743236064911,-0.24854236841201782,168579560
30-May-2023 01:56:45.510,0.6617069244384766,54438,168579548,28468,-0.6617882251739502,0.2498401701450348,-0.24851712584495544,168579561
30-May-2023 01:56:46.510,0.6617165803909302,54438,168579548,28468,-0.6617963314056396,0.2498188614845276,-0.248491108417511,168579562
30-May-2023 01:56:47.510,0.6617274284362793,54438,168579548,28468,-0.6618043184280396,0.24979570508003235,-0.2484639286994934,168579563
30-May-2023 01:56:48.510,0.6617367267608643,54438,168579548,28468,-0.6618130207061768,0.24976611137390137,-0.24844613671302795,168579564
30-May-2023 01:56:49.510,0.6617431640625,54438,168579548,28468,-0.6618236303329468,0.24974662065505981,-0.2484205961227417,168579565
30-May-2023 01:56:50.510,0.6617493629455566,54438,168579548,28468,-0.6618326902389526,0.24972805380821228,-0.24839851260185242,168579566
30-May-2023 01:56:51.510,0.6617569923400879,54438,168579548,28468,-0.6618444919586182,0.24969816207885742,-0.2483760416507721,168579567
30-May-2023 01:56:52.510,0.6617716550827026,54438,168579548,28468,-0.6618497371673584,0.24967411160469055,-0.248347669839859,168579568
30-May-2023 01:56:53.510,0.6617790460586548,54438,168579548,28468,-0.6618608236312866,0.2496514916419983,-0.2483212649822235,168579569
30-May-2023 01:56:54.510,0.661788821220398,54438,168579548,28468,-0.661868691444397,0.2496269941329956,-0.24829870462417603,168579570
30-May-2023 01:56:55.510,0.6617971658706665,54438,168579548,28468,-0.6618762016296387,0.2496059536933899,-0.2482777237892151,168579571
30-May-2023 01:56:56.510,0.66180419921875,54438,168579548,28468,-0.66188645362854,0.24958336353302002,-0.248254656791687,168579572
30-May-2023 01:56:57.510,0.6618155241012573,54438,168579548,28468,-0.6618973016738892,0.24955451488494873,-0.24822455644607544,168579573
30-May-2023 01:56:58.510,0.6618212461471558,54438,168579548,28468,-0.6619056463241577,0.24953415989875793,-0.24820756912231445,168579574
30-May-2023 01:56:59.510,0.6618313789367676,54438,168579548,28468,-0.6619143486022949,0.24950817227363586,-0.2481832504272461,168579575
30-May-2023 01:57:00.510,0.6618403196334839,54438,168579548,28468,-0.661923885345459,0.24948278069496155,-0.24815988540649414,168579576
30-May-2023 01:57:01.510,0.6618483066558838,54438,168579548,28468,-0.6619333028793335,0.24946057796478271,-0.24813568592071533,168579577
30-May-2023 01:57:02.510,0.661858081817627,54438,168579548,28468,-0.6619412899017334,0.2494370937347412,-0.24811050295829773,168579578
30-May-2023 01:57:03.510,0.6618666648864746,54438,168579580,28462,-0.6619499921798706,0.24941319227218628,-0.24808886647224426,168579579
30-May-2023 01:57:04.510,0.6618757247924805,54438,168579580,28462,-0.6619596481323242,0.24939045310020447,-0.2480621635913849,168579580
30-May-2023 01:57:05.510,0.661885142326355,54438,168579580,28462,-0.6619689464569092,0.24936425685882568,-0.24803856015205383,168579581
30-May-2023 01:57:06.510,0.6618934869766235,54438,168579580,28462,-0.6619772911071777,0.24934121966362,-0.2480168640613556,168579582
30-May-2023 01:57:07.510,0.6619085073471069,54438,168579580,28462,-0.6619851589202881,0.24931350350379944,-0.24798375368118286,168579583
30-May-2023 01:57:08.510,0.66191565990448,54438,168579580,28462,-0.6619957685470581,0.24929040670394897,-0.24795955419540405,168579584
30-May-2023 01:57:09.510,0.6619207859039307,54470,168579580,28462,-0.662004828453064,0.2492702305316925,-0.2479420304298401,168579585
30-May-2023 01:57:10.510,0.6619313955307007,54470,168579580,28462,-0.6620148420333862,0.2492433488368988,-0.2479148507118225,168579586
30-May-2023 01:57:11.510,0.6619400978088379,54470,168579580,28462,-0.662023663520813,0.2492198944091797,-0.24789085984230042,168579587
30-May-2023 01:57:12.510,0.6619490385055542,54470,168579580,28462,-0.6620336771011353,0.24919241666793823,-0.2478685975074768,168579588
30-May-2023 01:57:13.510,0.6619575023651123,54470,168579580,28462,-0.6620426177978516,0.249171644449234,-0.2478429675102234,168579589
30-May-2023 01:57:14.510,0.6619675159454346,54470,168579580,28462,-0.6620508432388306,0.24914512038230896,-0.24781978130340576,168579590
30-May-2023 01:57:15.510,0.6619759798049927,54470,168579580,28462,-0.662060022354126,0.24912139773368835,-0.24779626727104187,168579591
30-May-2023 01:57:16.510,0.6619831323623657,54470,168579580,28462,-0.6620708703994751,0.2490985095500946,-0.24777168035507202,168579592
30-May-2023 01:57:17.510,0.6619970798492432,54470,168579580,28462,-0.6620784997940063,0.24907085299491882,-0.2477422058582306,168579593
30-May-2023 01:57:18.510,0.6620043516159058,54470,168579580,28462,-0.6620868444442749,0.24904736876487732,-0.24772381782531738,168579594
30-May-2023 01:57:19.510,0.662014365196228,54470,168579580,28462,-0.6620948314666748,0.24902388453483582,-0.24769937992095947,168579595
30-May-2023 01:57:20.510,0.6620182991027832,54470,168579580,28462,-0.6621078252792358,0.24900370836257935,-0.24767443537712097,168579596
30-May-2023 01:57:21.510,0.6620315313339233,54470,168579580,28462,-0.6621173620223999,0.24897050857543945,-0.24764710664749146,168579597
30-May-2023 01:57:22.510,0.6620376110076904,54470,168579580,28462,-0.662125825881958,0.24895250797271729,-0.24762603640556335,168579598
30-May-2023 01:57:23.510,0.6620469093322754,54470,168579580,28462,-0.6621353626251221,0.24892914295196533,-0.24760007858276367,168579599
30-May-2023 01:57:24.510,0.6620540618896484,54470,168579580,28462,-0.6621444225311279,0.24890601634979248,-0.2475791871547699,168579600
30-May-2023 01:57:25.510,0.6620626449584961,54470,168579580,28462,-0.6621524095535278,0.24888622760772705,-0.24755463004112244,168579601
30-May-2023 01:57:26.510,0.662071943283081,54470,168579580,28462,-0.6621601581573486,0.24886161088943481,-0.24753308296203613,168579602
30-May-2023 01:57:27.510,0.6620813608169556,54470,168579580,28462,-0.6621696949005127,0.24883654713630676,-0.2475082278251648,168579603
30-May-2023 01:57:28.510,0.6620945930480957,54470,168579580,28462,-0.6621776819229126,0.24881097674369812,-0.2474774718284607,168579604
30-May-2023 01:57:29.510,0.6621043682098389,54470,168579580,28462,-0.6621867418289185,0.2487832009792328,-0.2474551498889923,168579605
30-May-2023 01:57:30.510,0.6621133089065552,54470,168579580,28462,-0.6621969938278198,0.24875450134277344,-0.24743139743804932,168579606
30-May-2023 01:57:31.510,0.6621216535568237,54470,168579580,28462,-0.6622061729431152,0.2487337291240692,-0.24740684032440186,168579607
30-May-2023 01:57:32.510,0.6621308326721191,54470,168579580,28462,-0.6622152328491211,0.24871113896369934,-0.24738061428070068,168579608
30-May-2023 01:57:33.510,0.6621396541595459,54470,168579580,28462,-0.6622263193130493,0.24867993593215942,-0.2473573386669159,168579609
30-May-2023 01:57:34.510,0.6621487140655518,54470,168579580,28462,-0.6622332334518433,0.2486601173877716,-0.24733489751815796,168579610
30-May-2023 01:57:35.510,0.6621575355529785,54470,168579612,28468,-0.6622432470321655,0.24863561987876892,-0.24730920791625977,168579611
30-May-2023 01:57:36.510,0.6621664762496948,54470,168579612,28468,-0.6622543334960938,0.2486075460910797,-0.24728471040725708,168579612
30-May-2023 01:57:37.510,0.662175178527832,54470,168579612,28468,-0.6622606515884399,0.2485889494419098,-0.2472623884677887,168579613
30-May-2023 01:57:38.510,0.6621859073638916,54470,168579612,28468,-0.6622687578201294,0.2485625445842743,-0.2472386360168457,168579614
30-May-2023 01:57:39.510,0.6621938943862915,54470,168579612,28468,-0.6622778177261353,0.24853938817977905,-0.24721577763557434,168579615
30-May-2023 01:57:40.510,0.6622015237808228,54470,168579612,28468,-0.662286639213562,0.24851930141448975,-0.24719256162643433,168579616
30-May-2023 01:57:41.510,0.6622099876403809,54502,168579612,28468,-0.6622962951660156,0.2484951913356781,-0.24716827273368835,168579617
30-May-2023 01:57:42.510,0.6622214317321777,54502,168579612,28468,-0.6623057126998901,0.2484649121761322,-0.24714252352714539,168579618
30-May-2023 01:57:43.510,0.6622304916381836,54502,168579612,28468,-0.6623133420944214,0.24844416975975037,-0.24711862206459045,168579619
30-May-2023 01:57:44.510,0.6622381210327148,54502,168579612,28468,-0.6623238325119019,0.24841976165771484,-0.24709519743919373,168579620
30-May-2023 01:57:45.510,0.662246823310852,54502,168579612,28468,-0.662333607673645,0.24839332699775696,-0.24707147479057312,168579621
30-May-2023 01:57:46.510,0.6622583866119385,54502,168579612,28468,-0.6623395681381226,0.24837467074394226,-0.2470441460609436,168579622
30-May-2023 01:57:47.510,0.6622644662857056,54502,168579612,28468,-0.6623501777648926,0.2483517825603485,-0.24702191352844238,168579623
30-May-2023 01:57:48.510,0.6622742414474487,54502,168579612,28468,-0.6623589992523193,0.24832451343536377,-0.24699926376342773,168579624
30-May-2023 01:57:49.510,0.6622847318649292,54502,168579612,28468,-0.6623657941818237,0.24830248951911926,-0.24697521328926086,168579625
30-May-2023 01:57:50.510,0.6622949838638306,54502,168579612,28468,-0.662375807762146,0.248275488615036,-0.24694788455963135,168579626
30-May-2023 01:57:51.510,0.6623014211654663,54502,168579612,28468,-0.662387490272522,0.24825015664100647,-0.24692508578300476,168579627
30-May-2023 01:57:52.510,0.6623097658157349,54502,168579612,28468,-0.6623977422714233,0.2482268512248993,-0.2468985617160797,168579628
30-May-2023 01:57:53.510,0.6623167991638184,54502,168579612,28468,-0.6624048948287964,0.24820879101753235,-0.24687889218330383,168579629
30-May-2023 01:57:54.510,0.6623302698135376,54502,168579612,28468,-0.6624125242233276,0.24817630648612976,-0.2468544840812683,168579630
30-May-2023 01:57:55.510,0.6623388528823853,54502,168579612,28468,-0.6624215841293335,0.24815595149993896,-0.24682798981666565,168579631
30-May-2023 01:57:56.510,0.6623460054397583,54502,168579612,28468,-0.6624312400817871,0.24813371896743774,-0.24680525064468384,168579632
30-May-2023 01:57:57.510,0.6623548269271851,54502,168579612,28468,-0.6624391078948975,0.24811068177223206,-0.24678421020507812,168579633
30-May-2023 01:57:58.510,0.6623656749725342,54502,168579612,28468,-0.6624479293823242,0.24808353185653687,-0.24675726890563965,168579634
30-May-2023 01:57:59.510,0.6623741388320923,54502,168579612,28468,-0.6624586582183838,0.24805867671966553,-0.24673089385032654,168579635
30-May-2023 01:58:00.510,0.6623827219009399,54502,168579612,28468,-0.6624670028686523,0.24803507328033447,-0.2467091977596283,168579636
30-May-2023 01:58:01.510,0.6623944044113159,54502,168579612,28468,-0.6624742746353149,0.24801015853881836,-0.24668371677398682,168579637
30-May-2023 01:58:02.510,0.6623978614807129,54502,168579612,28468,-0.6624847650527954,0.2479936182498932,-0.24666228890419006,168579638
30-May-2023 01:58:03.510,0.6624062061309814,54502,168579612,28468,-0.6624946594238281,0.24797004461288452,-0.24663814902305603,168579639
30-May-2023 01:58:04.510,0.6624150276184082,54502,168579612,28468,-0.6625020503997803,0.24794664978981018,-0.24661743640899658,168579640
30-May-2023 01:58:05.510,0.6624244451522827,54502,168579612,28468,-0.6625109910964966,0.24792391061782837,-0.24659156799316406,168579641
30-May-2023 01:58:06.510,0.6624391078948975,54502,168579612,28468,-0.6625187397003174,0.24789181351661682,-0.24656367301940918,168579642
30-May-2023 01:58:07.510,0.6624463796615601,54502,168579644,28468,-0.6625277996063232,0.24787011742591858,-0.246541827917099,168579643
30-May-2023 01:58:08.510,0.6624557971954346,54502,168579644,28468,-0.6625369787216187,0.2478453516960144,-0.24651619791984558,168579644
30-May-2023 01:58:09.510,0.6624617576599121,54502,168579644,28468,-0.6625465154647827,0.24782511591911316,-0.24649474024772644,168579645
30-May-2023 01:58:10.510,0.6624737977981567,54502,168579644,28468,-0.6625564098358154,0.2477944791316986,-0.24646714329719543,168579646
30-May-2023 01:58:11.510,0.6624830961227417,54502,168579644,28468,-0.6625661849975586,0.24776840209960938,-0.24644243717193604,168579647
30-May-2023 01:58:12.510,0.6624884605407715,54502,168579644,28468,-0.6625756025314331,0.24774980545043945,-0.24642014503479004,168579648
30-May-2023 01:58:13.510,0.662499189376831,54534,168579644,28468,-0.6625834703445435,0.24772703647613525,-0.24639326333999634,168579649
30-May-2023 01:58:14.510,0.6625070571899414,54534,168579644,28468,-0.6625945568084717,0.24769923090934753,-0.24637070298194885,168579650
30-May-2023 01:58:15.510,0.6625145673751831,54534,168579644,28468,-0.6626044511795044,0.2476765215396881,-0.2463465929031372,168579651
30-May-2023 01:58:16.510,0.6625247001647949,54534,168579644,28468,-0.6626100540161133,0.24765589833259583,-0.24632486701011658,168579652
30-May-2023 01:58:17.510,0.6625339984893799,54534,168579644,28468,-0.662617564201355,0.24763426184654236,-0.24630141258239746,168579653
30-May-2023 01:58:18.510,0.6625474691390991,54534,168579644,28468,-0.6626260280609131,0.24760285019874573,-0.24627414345741272,168579654
30-May-2023 01:58:19.510,0.6625560522079468,54534,168579644,28468,-0.6626344919204712,0.2475801408290863,-0.24625104665756226,168579655
30-May-2023 01:58:20.510,0.6625667810440063,54534,168579644,28468,-0.662643551826477,0.24755394458770752,-0.24622473120689392,168579656
30-May-2023 01:58:21.510,0.6625761985778809,54534,168579644,28468,-0.6626530885696411,0.2475273609161377,-0.2462005913257599,168579657
30-May-2023 01:58:22.510,0.6625838279724121,54534,168579644,28468,-0.6626633405685425,0.24750417470932007,-0.24617436528205872,168579658
30-May-2023 01:58:23.510,0.6625887155532837,54534,168579644,28468,-0.6626743078231812,0.24748390913009644,-0.2461526095867157,168579659
30-May-2023 01:58:24.510,0.6626023054122925,54534,168579644,28468,-0.662682056427002,0.24745354056358337,-0.24612537026405334,168579660
30-May-2023 01:58:25.510,0.6626061201095581,54534,168579644,28468,-0.6626925468444824,0.24743503332138062,-0.2461053729057312,168579661
30-May-2023 01:58:26.510,0.6626147031784058,54534,168579644,28468,-0.6627001762390137,0.2474164068698883,-0.24608057737350464,168579662
30-May-2023 01:58:27.510,0.6626231670379639,54534,168579644,28468,-0.6627075672149658,0.24739184975624084,-0.24606233835220337,168579663
30-May-2023 01:58:28.510,0.6626327037811279,54534,168579644,28468,-0.6627159118652344,0.2473679482936859,-0.24603793025016785,168579664
30-May-2023 01:58:29.510,0.6626428365707397,54534,168579644,28468,-0.6627246141433716,0.24734529852867126,-0.24601081013679504,168579665
30-May-2023 01:58:30.510,0.6626573801040649,54534,168579644,28468,-0.6627342700958252,0.24730873107910156,-0.24598225951194763,168579666
30-May-2023 01:58:31.510,0.6626617908477783,54534,168579644,28468,-0.6627439260482788,0.24729174375534058,-0.24596109986305237,168579667
30-May-2023 01:58:32.510,0.662672758102417,54534,168579644,28468,-0.6627516746520996,0.24726828932762146,-0.24593433737754822,168579668
30-May-2023 01:58:33.510,0.6626789569854736,54534,168579644,28468,-0.6627622842788696,0.24724534153938293,-0.2459116280078888,168579669
30-May-2023 01:58:34.510,0.6626871824264526,54534,168579644,28468,-0.6627727746963501,0.24721869826316833,-0.24588865041732788,168579670
30-May-2023 01:58:35.510,0.6626970767974854,54534,168579644,28468,-0.6627811193466187,0.24719759821891785,-0.2458609640598297,168579671
30-May-2023 01:58:36.510,0.6627074480056763,54534,168579644,28468,-0.6627892255783081,0.24717232584953308,-0.24583643674850464,168579672
30-May-2023 01:58:37.510,0.6627153158187866,54534,168579644,28468,-0.6627991199493408,0.24714553356170654,-0.24581566452980042,168579673
30-May-2023 01:58:38.510,0.6627285480499268,54534,168579644,28468,-0.662806510925293,0.24711787700653076,-0.2457878291606903,168579674
30-May-2023 01:58:39.510,0.6627345085144043,54534,168579676,28468,-0.6628156900405884,0.24709928035736084,-0.24576574563980103,168579675
30-May-2023 01:58:40.510,0.6627482175827026,54534,168579676,28468,-0.6628236770629883,0.2470654547214508,-0.24574124813079834,168579676
30-May-2023 01:58:41.510,0.6627516746520996,54534,168579676,28468,-0.6628332138061523,0.2470504343509674,-0.2457202970981598,168579677
30-May-2023 01:58:42.510,0.6627597808837891,54534,168579676,28468,-0.6628431081771851,0.24702677130699158,-0.24569568037986755,168579678
30-May-2023 01:58:43.510,0.6627712249755859,54534,168579676,28468,-0.6628507375717163,0.24699944257736206,-0.24567273259162903,168579679
30-May-2023 01:58:44.510,0.6627805233001709,54534,168579676,28468,-0.6628612279891968,0.24697479605674744,-0.24564343690872192,168579680
30-May-2023 01:58:45.510,0.6627920866012573,54566,168579676,28468,-0.6628698110580444,0.2469479739665985,-0.24561652541160583,168579681
30-May-2023 01:58:46.510,0.6628004312515259,54566,168579676,28468,-0.6628801822662354,0.24692046642303467,-0.24559324979782104,168579682
30-May-2023 01:58:47.510,0.6628079414367676,54566,168579676,28468,-0.6628881692886353,0.2469029426574707,-0.24556943774223328,168579683
30-May-2023 01:58:48.511,0.6628201007843018,54566,168579676,28468,-0.6628955602645874,0.24687516689300537,-0.24554482102394104,168579684
30-May-2023 01:58:49.511,0.6628289222717285,54566,168579676,28468,-0.6629041433334351,0.2468513548374176,-0.24552136659622192,168579685
30-May-2023 01:58:50.511,0.6628385782241821,54566,168579676,28468,-0.6629120111465454,0.24682703614234924,-0.2454979419708252,168579686
30-May-2023 01:58:51.511,0.662850022315979,54566,168579676,28468,-0.6629202365875244,0.24680116772651672,-0.2454710602760315,168579687
30-May-2023 01:58:52.511,0.66285240650177,54566,168579676,28468,-0.6629301309585571,0.24678701162338257,-0.2454523742198944,168579688
30-May-2023 01:58:53.511,0.6628644466400146,54566,168579676,28468,-0.6629394292831421,0.24675577878952026,-0.24542638659477234,168579689
30-May-2023 01:58:54.511,0.6628704071044922,54566,168579676,28468,-0.6629483699798584,0.2467384934425354,-0.2454034984111786,168579690
30-May-2023 01:58:55.511,0.6628799438476562,54566,168579676,28468,-0.6629579067230225,0.24671253561973572,-0.24537846446037292,168579691
30-May-2023 01:58:56.511,0.662888765335083,54566,168579676,28468,-0.6629650592803955,0.24669215083122253,-0.24535545706748962,168579692
30-May-2023 01:58:57.511,0.6628952026367188,54566,168579676,28468,-0.6629769802093506,0.24666690826416016,-0.24533122777938843,168579693
30-May-2023 01:58:58.511,0.662906289100647,54566,168579676,28468,-0.6629849672317505,0.24664172530174255,-0.2453048825263977,168579694
30-May-2023 01:58:59.511,0.6629211902618408,54566,168579676,28468,-0.6629931926727295,0.2466070055961609,-0.2452775537967682,168579695
30-May-2023 01:59:00.511,0.6629238128662109,54566,168579676,28468,-0.6630034446716309,0.2465912401676178,-0.24525779485702515,168579696
30-May-2023 01:59:01.511,0.6629372835159302,54566,168579676,28468,-0.6630123853683472,0.24655872583389282,-0.2452310025691986,168579697
30-May-2023 01:59:02.511,0.6629461050033569,54566,168579676,28468,-0.6630202531814575,0.246536523103714,-0.24520710110664368,168579698
30-May-2023 01:59:03.511,0.6629538536071777,54566,168579676,28468,-0.6630285978317261,0.24651533365249634,-0.24518519639968872,168579699
30-May-2023 01:59:04.511,0.6629652976989746,54566,168579676,28468,-0.6630359888076782,0.24649015069007874,-0.2451598048210144,168579700
30-May-2023 01:59:05.511,0.6629724502563477,54566,168579676,28468,-0.6630468368530273,0.24646541476249695,-0.24513527750968933,168579701
30-May-2023 01:59:06.511,0.6629835367202759,54566,168579676,28468,-0.6630535125732422,0.2464410960674286,-0.24511206150054932,168579702
30-May-2023 01:59:07.511,0.6629931926727295,54566,168579676,28468,-0.663062572479248,0.24641618132591248,-0.2450866401195526,168579703
30-May-2023 01:59:08.511,0.663001537322998,54566,168579676,28468,-0.6630731821060181,0.24639242887496948,-0.24505934119224548,168579704
30-May-2023 01:59:09.511,0.6630053520202637,54566,168579676,28468,-0.6630847454071045,0.24637287855148315,-0.2450377345085144,168579705
30-May-2023 01:59:10.511,0.6630148887634277,54566,168579676,28468,-0.6630933284759521,0.2463476061820984,-0.24501436948776245,168579706
30-May-2023 01:59:11.511,0.6630289554595947,54566,168579708,28475,-0.6630997657775879,0.24631920456886292,-0.24498748779296875,168579707
30-May-2023 01:59:12.511,0.6630316972732544,54566,168579708,28475,-0.6631102561950684,0.2463032305240631,-0.24496781826019287,168579708
30-May-2023 01:59:13.511,0.6630438566207886,54566,168579708,28475,-0.6631186008453369,0.2462715208530426,-0.24494418501853943,168579709
30-May-2023 01:59:14.511,0.6630537509918213,54566,168579708,28475,-0.6631273031234741,0.24624836444854736,-0.2449159026145935,168579710
30-May-2023 01:59:15.511,0.6630628108978271,54566,168579708,28475,-0.6631364822387695,0.24622255563735962,-0.24489298462867737,168579711
30-May-2023 01:59:16.511,0.663069486618042,54566,168579708,28475,-0.6631441116333008,0.24620383977890015,-0.24487310647964478,168579712
30-May-2023 01:59:17.511,0.6630809307098389,54598,168579708,28475,-0.6631522178649902,0.2461802363395691,-0.24484363198280334,168579713
30-May-2023 01:59:18.511,0.6630953550338745,54598,168579708,28475,-0.6631603240966797,0.246146559715271,-0.24481672048568726,168579714
30-May-2023 01:59:19.511,0.663098931312561,54598,168579708,28475,-0.6631693840026855,0.24613094329833984,-0.2447987198829651,168579715
30-May-2023 01:59:20.511,0.6631114482879639,54598,168579708,28475,-0.6631784439086914,0.24610114097595215,-0.24477052688598633,168579716
30-May-2023 01:59:21.511,0.6631157398223877,54598,168579708,28475,-0.6631892919540405,0.24608337879180908,-0.2447468638420105,168579717
30-May-2023 01:59:22.511,0.6631278991699219,54598,168579708,28475,-0.6631976366043091,0.2460518181324005,-0.24472180008888245,168579718
30-May-2023 01:59:23.511,0.663132905960083,54598,168579708,28475,-0.6632083654403687,0.24603527784347534,-0.24469777941703796,168579719
30-May-2023 01:59:24.511,0.6631431579589844,54598,168579708,28475,-0.6632184982299805,0.24600496888160706,-0.2446715533733368,168579720
30-May-2023 01:59:25.511,0.6631532907485962,54598,168579708,28475,-0.6632257699966431,0.24598008394241333,-0.2446492314338684,168579721
30-May-2023 01:59:26.511,0.6631593704223633,54598,168579708,28475,-0.6632339954376221,0.24596384167671204,-0.2446272373199463,168579722
30-May-2023 01:59:27.511,0.6631745100021362,54598,168579708,28475,-0.6632407903671265,0.24593070149421692,-0.24460086226463318,168579723
30-May-2023 01:59:28.511,0.6631815433502197,54598,168579708,28475,-0.6632508039474487,0.24590644240379333,-0.244579017162323,168579724
30-May-2023 01:59:29.511,0.6631882190704346,54598,168579708,28475,-0.6632585525512695,0.2458915114402771,-0.24455490708351135,168579725
30-May-2023 01:59:30.511,0.663202166557312,54598,168579708,28475,-0.6632668972015381,0.24585941433906555,-0.24452698230743408,168579726
30-May-2023 01:59:31.511,0.6632044315338135,54598,168579708,28475,-0.663277268409729,0.24584302306175232,-0.24450922012329102,168579727
30-May-2023 01:59:32.511,0.6632145643234253,54598,168579708,28475,-0.6632858514785767,0.24581941962242126,-0.24448221921920776,168579728
30-May-2023 01:59:33.511,0.6632235050201416,54598,168579708,28475,-0.6632959842681885,0.24579498171806335,-0.24445489048957825,168579729
30-May-2023 01:59:34.511,0.6632362604141235,54598,168579708,28475,-0.6633058786392212,0.2457599639892578,-0.24442890286445618,168579730
30-May-2023 01:59:35.511,0.6632431745529175,54598,168579708,28475,-0.6633142232894897,0.24573951959609985,-0.24440690875053406,168579731
30-May-2023 01:59:36.511,0.6632529497146606,54598,168579708,28475,-0.6633228063583374,0.24571460485458374,-0.24438214302062988,168579732
30-May-2023 01:59:37.511,0.6632624864578247,54598,168579708,28475,-0.6633312702178955,0.24569013714790344,-0.24435821175575256,168579733
30-May-2023 01:59:38.511,0.6632672548294067,54598,168579708,28475,-0.6633394956588745,0.24567556381225586,-0.24433866143226624,168579734
30-May-2023 01:59:39.511,0.6632806062698364,54598,168579708,28475,-0.6633484363555908,0.2456427812576294,-0.24431133270263672,168579735
30-May-2023 01:59:40.511,0.6632895469665527,54598,168579708,28475,-0.6633565425872803,0.2456182837486267,-0.2442883849143982,168579736
30-May-2023 01:59:41.511,0.6632931232452393,54598,168579708,28475,-0.6633670330047607,0.24560388922691345,-0.24426493048667908,168579737
30-May-2023 01:59:42.511,0.6633037328720093,54598,168579708,28475,-0.6633738279342651,0.2455788254737854,-0.24424272775650024,168579738
30-May-2023 01:59:43.511,0.6633156538009644,54598,168579740,28475,-0.6633827686309814,0.24554690718650818,-0.2442181408405304,168579739
30-May-2023 01:59:44.511,0.6633210182189941,54598,168579740,28475,-0.6633929014205933,0.2455301284790039,-0.24419337511062622,168579740
30-May-2023 01:59:45.511,0.6633337736129761,54598,168579740,28475,-0.6634014844894409,0.2455001175403595,-0.2441658079624176,168579741
30-May-2023 01:59:46.511,0.6633440256118774,54598,168579740,28475,-0.6634114980697632,0.24547141790390015,-0.24413952231407166,168579742
30-May-2023 01:59:47.511,0.6633518934249878,54598,168579740,28475,-0.6634196043014526,0.24544906616210938,-0.24411875009536743,168579743
30-May-2023 01:59:48.511,0.6633627414703369,54598,168579740,28475,-0.6634271144866943,0.24542489647865295,-0.24409332871437073,168579744
30-May-2023 01:59:49.511,0.6633694171905518,54630,168579740,28475,-0.6634383201599121,0.24540027976036072,-0.2440696358680725,168579745
30-May-2023 01:59:50.511,0.6633785963058472,54630,168579740,28475,-0.6634446382522583,0.2453809678554535,-0.24404653906822205,168579746
30-May-2023 01:59:51.511,0.6633872985839844,54630,168579740,28475,-0.6634533405303955,0.24535584449768066,-0.24402442574501038,168579747
30-May-2023 01:59:52.511,0.6633960008621216,54630,168579740,28475,-0.6634639501571655,0.2453298568725586,-0.2439982295036316,168579748
30-May-2023 01:59:53.511,0.6634057760238647,54630,168579740,28475,-0.6634714603424072,0.24530738592147827,-0.24397435784339905,168579749
30-May-2023 01:59:54.511,0.6634136438369751,54630,168579740,28475,-0.6634808778762817,0.24528291821479797,-0.24395155906677246,168579750
30-May-2023 01:59:55.511,0.6634219884872437,54630,168579740,28475,-0.6634911298751831,0.24525687098503113,-0.24392753839492798,168579751
30-May-2023 01:59:56.511,0.6634320020675659,54630,168579740,28475,-0.6634987592697144,0.2452336847782135,-0.24390274286270142,168579752
30-May-2023 01:59:57.511,0.6634421348571777,54630,168579740,28475,-0.663507342338562,0.24520856142044067,-0.24387714266777039,168579753
30-May-2023 01:59:58.511,0.6634457111358643,54630,168579740,28475,-0.6635164022445679,0.24519336223602295,-0.24385786056518555,168579754
30-May-2023 01:59:59.511,0.663459300994873,54630,168579740,28475,-0.663524866104126,0.24516183137893677,-0.24382945895195007,168579755
30-May-2023 02:00:00.511,0.6634690761566162,54630,168579740,28475,-0.6635339260101318,0.24513670802116394,-0.24380379915237427,168579756
30-May-2023 02:00:01.511,0.6634732484817505,54630,168579740,28475,-0.6635427474975586,0.24511989951133728,-0.2437838912010193,168579757
30-May-2023 02:00:02.511,0.6634818315505981,54630,168579740,28475,-0.6635503768920898,0.2450995147228241,-0.24376100301742554,168579758
30-May-2023 02:00:03.511,0.6634948253631592,54630,168579740,28475,-0.6635597944259644,0.24506425857543945,-0.24373579025268555,168579759
30-May-2023 02:00:04.511,0.6635050773620605,54630,168579740,28475,-0.6635693311691284,0.2450369894504547,-0.24370938539505005,168579760
30-May-2023 02:00:05.511,0.6635123491287231,54630,168579740,28475,-0.6635795831680298,0.24501541256904602,-0.24368345737457275,168579761
30-May-2023 02:00:06.511,0.6635229587554932,54630,168579740,28475,-0.6635864973068237,0.24498963356018066,-0.24366095662117004,168579762
30-May-2023 02:00:07.511,0.6635311841964722,54630,168579740,28475,-0.6635961532592773,0.2449663281440735,-0.2436361014842987,168579763
30-May-2023 02:00:08.511,0.6635369062423706,54630,168579740,28475,-0.663602352142334,0.24495568871498108,-0.2436135709285736,168579764
30-May-2023 02:00:09.511,0.6635501384735107,54630,168579740,28475,-0.6636110544204712,0.24492403864860535,-0.24358636140823364,168579765
30-May-2023 02:00:10.511,0.6635541915893555,54630,168579740,28475,-0.6636226177215576,0.24490302801132202,-0.2435656189918518,168579766
30-May-2023 02:00:11.511,0.6635620594024658,54630,168579740,28475,-0.6636329889297485,0.2448783814907074,-0.243539959192276,168579767
30-May-2023 02:00:12.511,0.6635779142379761,54630,168579740,28475,-0.6636383533477783,0.24484699964523315,-0.2435142695903778,168579768
30-May-2023 02:00:13.511,0.6635816097259521,54630,168579740,28475,-0.6636497974395752,0.244826078414917,-0.24349477887153625,168579769
30-May-2023 02:00:14.511,0.6635948419570923,54630,168579740,28475,-0.6636557579040527,0.2447982132434845,-0.24346885085105896,168579770
30-May-2023 02:00:15.511,0.663603663444519,54630,168579772,28462,-0.6636674404144287,0.2447713017463684,-0.24344027042388916,168579771
30-May-2023 02:00:16.511,0.6636077165603638,54630,168579772,28462,-0.6636769771575928,0.24475553631782532,-0.24341943860054016,168579772
30-May-2023 02:00:17.511,0.6636204719543457,54630,168579772,28462,-0.6636844873428345,0.2447260022163391,-0.24339333176612854,168579773
30-May-2023 02:00:18.511,0.6636314392089844,54630,168579772,28462,-0.6636918783187866,0.24469995498657227,-0.24336981773376465,168579774
30-May-2023 02:00:19.511,0.6636395454406738,54630,168579772,28462,-0.6637001037597656,0.24467971920967102,-0.24334561824798584,168579775
30-May-2023 02:00:20.511,0.663644552230835,54630,168579772,28462,-0.6637096405029297,0.2446618676185608,-0.24332371354103088,168579776
30-May-2023 02:00:21.511,0.6636512279510498,54662,168579772,28462,-0.6637195348739624,0.24464106559753418,-0.24329960346221924,168579777
30-May-2023 02:00:22.511,0.6636656522750854,54662,168579772,28462,-0.6637263298034668,0.24460875988006592,-0.24327436089515686,168579778
30-May-2023 02:00:23.511,0.6636717319488525,54662,168579772,28462,-0.6637352705001831,0.2445891797542572,-0.24325212836265564,168579779
30-May-2023 02:00:24.511,0.6636838912963867,54662,168579772,28462,-0.6637454032897949,0.24455606937408447,-0.2432243824005127,168579780
30-May-2023 02:00:25.511,0.6636897325515747,54662,168579772,28462,-0.663753867149353,0.24453863501548767,-0.24320325255393982,168579781
30-May-2023 02:00:26.511,0.6637028455734253,54662,168579772,28462,-0.6637634038925171,0.2445065975189209,-0.24317336082458496,168579782
30-May-2023 02:00:27.511,0.6637110710144043,54662,168579772,28462,-0.6637723445892334,0.24448153376579285,-0.2431521713733673,168579783
30-May-2023 02:00:28.511,0.6637197732925415,54662,168579772,28462,-0.663780689239502,0.2444610297679901,-0.2431260347366333,168579784
30-May-2023 02:00:29.511,0.6637248992919922,54662,168579772,28462,-0.6637897491455078,0.24444541335105896,-0.24310269951820374,168579785
30-May-2023 02:00:30.511,0.6637378931045532,54662,168579772,28462,-0.6637974977493286,0.24441060423851013,-0.24308189749717712,168579786
30-May-2023 02:00:31.511,0.6637427806854248,54662,168579772,28462,-0.6638073921203613,0.2443937361240387,-0.24305784702301025,168579787
30-May-2023 02:00:32.511,0.6637493371963501,54662,168579772,28462,-0.6638154983520508,0.2443758249282837,-0.24303624033927917,168579788
30-May-2023 02:00:33.511,0.6637613773345947,54662,168579772,28462,-0.663824200630188,0.2443445920944214,-0.24301084876060486,168579789
30-May-2023 02:00:34.511,0.6637707948684692,54662,168579772,28462,-0.6638339757919312,0.24431759119033813,-0.24298569560050964,168579790
30-May-2023 02:00:35.511,0.663783073425293,54662,168579772,28462,-0.6638445854187012,0.24428653717041016,-0.24295476078987122,168579791
30-May-2023 02:00:36.511,0.6637916564941406,54662,168579772,28462,-0.6638541221618652,0.24425971508026123,-0.24293199181556702,168579792
30-May-2023 02:00:37.511,0.6638020277023315,54662,168579772,28462,-0.6638612747192383,0.2442362904548645,-0.24290752410888672,168579793
30-May-2023 02:00:38.511,0.6638119220733643,54662,168579772,28462,-0.6638686656951904,0.24421542882919312,-0.24288025498390198,168579794
30-May-2023 02:00:39.511,0.6638187170028687,54662,168579772,28462,-0.6638787984848022,0.24419203400611877,-0.24285781383514404,168579795
30-May-2023 02:00:40.511,0.663825511932373,54662,168579772,28462,-0.6638873815536499,0.24417060613632202,-0.24283748865127563,168579796
30-May-2023 02:00:41.511,0.6638376712799072,54662,168579772,28462,-0.6638939380645752,0.24414777755737305,-0.24281004071235657,168579797
30-May-2023 02:00:42.511,0.6638412475585938,54662,168579772,28462,-0.6639038324356079,0.24412906169891357,-0.24279221892356873,168579798
30-May-2023 02:00:43.511,0.6638473272323608,54662,168579772,28462,-0.6639138460159302,0.24410733580589294,-0.24276944994926453,168579799
30-May-2023 02:00:44.511,0.6638592481613159,54662,168579772,28462,-0.6639211177825928,0.24408262968063354,-0.2427416443824768,168579800
30-May-2023 02:00:45.511,0.6638714075088501,54662,168579772,28462,-0.6639317274093628,0.2440474033355713,-0.24271520972251892,168579801
30-May-2023 02:00:46.511,0.6638816595077515,54662,168579772,28462,-0.6639399528503418,0.24402078986167908,-0.24269133806228638,168579802
30-May-2023 02:00:47.511,0.6638870239257812,54662,168579804,28468,-0.6639523506164551,0.24400070309638977,-0.24266302585601807,168579803
30-May-2023 02:00:48.511,0.6638948917388916,54662,168579804,28468,-0.6639597415924072,0.24398043751716614,-0.24264204502105713,168579804
30-May-2023 02:00:49.511,0.6639076471328735,54662,168579804,28468,-0.6639676094055176,0.24394705891609192,-0.24261942505836487,168579805
30-May-2023 02:00:50.511,0.6639180183410645,54662,168579804,28468,-0.6639758348464966,0.2439233660697937,-0.24259182810783386,168579806
30-May-2023 02:00:51.511,0.6639201641082764,54662,168579804,28468,-0.6639853715896606,0.24391207098960876,-0.2425709068775177,168579807
30-May-2023 02:00:52.511,0.6639285087585449,54662,168579804,28468,-0.6639931201934814,0.24388664960861206,-0.24255231022834778,168579808
30-May-2023 02:00:53.511,0.6639403104782104,54694,168579804,28468,-0.6639999151229858,0.24386397004127502,-0.2425251007080078,168579809
30-May-2023 02:00:54.511,0.6639525890350342,54694,168579804,28468,-0.6640094518661499,0.2438315749168396,-0.24249783158302307,168579810
30-May-2023 02:00:55.511,0.6639565229415894,54694,168579804,28468,-0.6640191078186035,0.24381569027900696,-0.24247649312019348,168579811
30-May-2023 02:00:56.511,0.6639707088470459,54694,168579804,28468,-0.6640282869338989,0.243781179189682,-0.24244698882102966,168579812
30-May-2023 02:00:57.511,0.6639814376831055,54694,168579804,28468,-0.664036750793457,0.24375435709953308,-0.24242135882377625,168579813
30-May-2023 02:00:58.511,0.6639889478683472,54694,168579804,28468,-0.6640487909317017,0.24372661113739014,-0.2423962950706482,168579814
30-May-2023 02:00:59.511,0.6639965772628784,54694,168579804,28468,-0.664056658744812,0.24370592832565308,-0.2423744797706604,168579815
30-May-2023 02:01:00.511,0.6640017032623291,54694,168579804,28468,-0.6640652418136597,0.2436908483505249,-0.24235215783119202,168579816
30-May-2023 02:01:01.511,0.6640124320983887,54694,168579804,28468,-0.6640723943710327,0.2436661422252655,-0.24232855439186096,168579817
30-May-2023 02:01:02.511,0.6640185117721558,54694,168579804,28468,-0.6640819311141968,0.2436445653438568,-0.242305725812912,168579818
30-May-2023 02:01:03.511,0.6640305519104004,54694,168579804,28468,-0.6640902757644653,0.2436140775680542,-0.24228093028068542,168579819
30-May-2023 02:01:04.511,0.6640365123748779,54694,168579804,28468,-0.6640994548797607,0.24359682202339172,-0.2422572374343872,168579820
30-May-2023 02:01:05.511,0.6640516519546509,54694,168579804,28468,-0.6641066074371338,0.24356362223625183,-0.24222904443740845,168579821
30-May-2023 02:01:06.511,0.6640585660934448,54694,168579804,28468,-0.6641173362731934,0.24353894591331482,-0.24220526218414307,168579822
30-May-2023 02:01:07.511,0.6640678644180298,54694,168579804,28468,-0.6641248464584351,0.24351584911346436,-0.24218255281448364,168579823
30-May-2023 02:01:08.511,0.664078950881958,54694,168579804,28468,-0.664131760597229,0.243491530418396,-0.24215787649154663,168579824
30-May-2023 02:01:09.511,0.6640890836715698,54694,168579804,28468,-0.6641416549682617,0.24346387386322021,-0.24213066697120667,168579825
30-May-2023 02:01:10.511,0.6640901565551758,54694,168579804,28468,-0.664155125617981,0.24344688653945923,-0.24210867285728455,168579826
30-May-2023 02:01:11.511,0.664098858833313,54694,168579804,28468,-0.6641635894775391,0.2434239387512207,-0.24208414554595947,168579827
30-May-2023 02:01:12.511,0.6641095876693726,54694,168579804,28468,-0.6641680002212524,0.243403822183609,-0.24206307530403137,168579828
30-May-2023 02:01:13.511,0.6641180515289307,54694,168579804,28468,-0.6641790866851807,0.2433757781982422,-0.2420375943183899,168579829
30-May-2023 02:01:14.511,0.6641275882720947,54694,168579804,28468,-0.6641889810562134,0.24334818124771118,-0.24201145768165588,168579830
30-May-2023 02:01:15.511,0.6641356945037842,54694,168579804,28468,-0.6641966104507446,0.24332469701766968,-0.24199178814888,168579831
30-May-2023 02:01:16.511,0.6641479730606079,54694,168579804,28468,-0.6642036437988281,0.24329811334609985,-0.2419660985469818,168579832
30-May-2023 02:01:17.511,0.664156436920166,54694,168579804,28468,-0.6642141342163086,0.24327361583709717,-0.24193882942199707,168579833
30-May-2023 02:01:18.511,0.6641627550125122,54694,168579804,28468,-0.6642236709594727,0.24324893951416016,-0.2419198751449585,168579834
30-May-2023 02:01:19.511,0.6641738414764404,54694,168579836,28468,-0.6642310619354248,0.24322447180747986,-0.24189355969429016,168579835
30-May-2023 02:01:20.511,0.6641815900802612,54694,168579836,28468,-0.6642396450042725,0.24320393800735474,-0.24186989665031433,168579836
30-May-2023 02:01:21.511,0.6641862392425537,54694,168579836,28468,-0.6642515659332275,0.2431822121143341,-0.24184569716453552,168579837
30-May-2023 02:01:22.511,0.6641943454742432,54694,168579836,28468,-0.6642600297927856,0.24316075444221497,-0.24182230234146118,168579838
30-May-2023 02:01:23.511,0.66420578956604,54694,168579836,28468,-0.6642664670944214,0.24313679337501526,-0.2417963147163391,168579839
30-May-2023 02:01:24.511,0.6642148494720459,54694,168579836,28468,-0.6642746925354004,0.24311241507530212,-0.24177256226539612,168579840
30-May-2023 02:01:25.511,0.6642260551452637,54726,168579836,28468,-0.6642855405807495,0.24308034777641296,-0.24174469709396362,168579841
30-May-2023 02:01:26.511,0.6642324924468994,54726,168579836,28468,-0.6642950773239136,0.24306070804595947,-0.24172046780586243,168579842
30-May-2023 02:01:27.511,0.6642425060272217,54726,168579836,28468,-0.6643012762069702,0.24303606152534485,-0.24170032143592834,168579843
30-May-2023 02:01:28.511,0.6642531156539917,54726,168579836,28468,-0.6643104553222656,0.24300804734230042,-0.24167564511299133,168579844
30-May-2023 02:01:29.511,0.664260745048523,54726,168579836,28468,-0.6643208265304565,0.2429845929145813,-0.24164855480194092,168579845
30-May-2023 02:01:30.511,0.6642686128616333,54726,168579836,28468,-0.6643294095993042,0.24296212196350098,-0.24162563681602478,168579846
30-May-2023 02:01:31.511,0.6642762422561646,54726,168579836,28468,-0.664336085319519,0.24294513463974,-0.2416047751903534,168579847
30-May-2023 02:01:32.511,0.6642856597900391,54726,168579836,28468,-0.6643458604812622,0.24291685223579407,-0.2415795624256134,168579848
30-May-2023 02:01:33.511,0.6642910242080688,54726,168579836,28468,-0.6643589735031128,0.242892324924469,-0.24155455827713013,168579849
30-May-2023 02:01:34.511,0.664299488067627,54726,168579836,28468,-0.6643663644790649,0.24287214875221252,-0.24152982234954834,168579850
30-May-2023 02:01:35.511,0.6643158197402954,54726,168579836,28468,-0.6643723249435425,0.24283850193023682,-0.24150386452674866,168579851
30-May-2023 02:01:36.511,0.6643247604370117,54726,168579836,28468,-0.6643824577331543,0.2428116798400879,-0.24147841334342957,168579852
30-May-2023 02:01:37.511,0.6643291711807251,54726,168579836,28468,-0.6643928289413452,0.24279123544692993,-0.2414574921131134,168579853
30-May-2023 02:01:38.511,0.6643389463424683,54726,168579836,28468,-0.6644006967544556,0.24276703596115112,-0.24143272638320923,168579854
30-May-2023 02:01:39.511,0.6643496751785278,54726,168579836,28468,-0.6644079685211182,0.24274331331253052,-0.2414073944091797,168579855
30-May-2023 02:01:40.511,0.6643587350845337,54726,168579836,28468,-0.6644175052642822,0.24271687865257263,-0.2413829267024994,168579856
30-May-2023 02:01:41.511,0.6643608808517456,54726,168579836,28468,-0.6644283533096313,0.24270248413085938,-0.24136170744895935,168579857
30-May-2023 02:01:42.511,0.6643705368041992,54726,168579836,28468,-0.6644363403320312,0.2426789104938507,-0.24133703112602234,168579858
30-May-2023 02:01:43.511,0.6643819808959961,54726,168579836,28468,-0.664441704750061,0.242654949426651,-0.24131473898887634,168579859
30-May-2023 02:01:44.511,0.6643905639648438,54726,168579836,28468,-0.6644535064697266,0.2426266372203827,-0.24128705263137817,168579860
30-May-2023 02:01:45.511,0.6644023656845093,54726,168579836,28468,-0.6644630432128906,0.2425951361656189,-0.24126014113426208,168579861
30-May-2023 02:01:46.511,0.6644084453582764,54726,168579836,28468,-0.6644700765609741,0.242579847574234,-0.24123936891555786,168579862
30-May-2023 02:01:47.511,0.6644223928451538,54726,168579836,28468,-0.6644771099090576,0.24254876375198364,-0.24121272563934326,168579863
30-May-2023 02:01:48.511,0.6644300222396851,54726,168579836,28468,-0.6644887924194336,0.24252212047576904,-0.24118661880493164,168579864
30-May-2023 02:01:49.511,0.6644363403320312,54726,168579836,28468,-0.6644983291625977,0.24249985814094543,-0.2411651313304901,168579865
30-May-2023 02:01:50.511,0.6644467115402222,54726,168579836,28468,-0.6645050048828125,0.24247807264328003,-0.24114030599594116,168579866
30-May-2023 02:01:51.511,0.6644535064697266,54726,168579868,28475,-0.6645126342773438,0.24245911836624146,-0.24111971259117126,168579867
30-May-2023 02:01:52.511,0.6644585132598877,54726,168579868,28475,-0.664525032043457,0.24243631958961487,-0.24109426140785217,168579868
30-May-2023 02:01:53.511,0.6644682884216309,54726,168579868,28475,-0.6645348072052002,0.2424074411392212,-0.2410697042942047,168579869
30-May-2023 02:01:54.511,0.664480447769165,54726,168579868,28475,-0.6645394563674927,0.24238321185112,-0.24104762077331543,168579870
30-May-2023 02:01:55.511,0.6644905805587769,54726,168579868,28475,-0.664548397064209,0.24235716462135315,-0.24102157354354858,168579871
30-May-2023 02:01:56.511,0.6644988059997559,54726,168579868,28475,-0.664559006690979,0.2423320710659027,-0.2409948706626892,168579872
30-May-2023 02:01:57.511,0.6645015478134155,54758,168579868,28475,-0.6645690202713013,0.242314875125885,-0.2409755289554596,168579873
30-May-2023 02:01:58.511,0.6645169258117676,54758,168579868,28475,-0.6645753383636475,0.24228015542030334,-0.2409510612487793,168579874
30-May-2023 02:01:59.511,0.6645258665084839,54758,168579868,28475,-0.6645843982696533,0.24225792288780212,-0.24092429876327515,168579875
30-May-2023 02:02:00.511,0.6645338535308838,54758,168579868,28475,-0.6645952463150024,0.24223145842552185,-0.2408987283706665,168579876
30-May-2023 02:02:01.511,0.66454017162323,54758,168579868,28475,-0.6646044254302979,0.24221035838127136,-0.2408776879310608,168579877
30-May-2023 02:02:02.511,0.6645489931106567,54758,168579868,28475,-0.6646100282669067,0.2421935498714447,-0.24085405468940735,168579878
30-May-2023 02:02:03.511,0.6645563840866089,54758,168579868,28475,-0.6646205186843872,0.24216914176940918,-0.24082940816879272,168579879
30-May-2023 02:02:04.511,0.6645618677139282,54758,168579868,28475,-0.6646314859390259,0.24214810132980347,-0.2408052384853363,168579880
30-May-2023 02:02:05.511,0.6645746231079102,54758,168579868,28475,-0.664639949798584,0.24211445450782776,-0.24078068137168884,168579881
30-May-2023 02:02:06.511,0.6645858287811279,54758,168579868,28475,-0.6646466255187988,0.24208933115005493,-0.24075660109519958,168579882
30-May-2023 02:02:07.511,0.6645931005477905,54758,168579868,28475,-0.664655327796936,0.2420681118965149,-0.24073433876037598,168579883
30-May-2023 02:02:08.511,0.6646019220352173,54758,168579868,28475,-0.664665937423706,0.2420433759689331,-0.24070486426353455,168579884
30-May-2023 02:02:09.511,0.6646119356155396,54758,168579868,28475,-0.6646745204925537,0.24201637506484985,-0.2406812310218811,168579885
30-May-2023 02:02:10.511,0.6646236181259155,54758,168579868,28475,-0.6646807193756104,0.24199199676513672,-0.2406565546989441,168579886
30-May-2023 02:02:11.511,0.6646307706832886,54758,168579868,28475,-0.6646908521652222,0.24196681380271912,-0.24063295125961304,168579887
30-May-2023 02:02:12.511,0.6646393537521362,54758,168579868,28475,-0.6647001504898071,0.24194210767745972,-0.24060845375061035,168579888
30-May-2023 02:02:13.511,0.6646425724029541,54758,168579868,28475,-0.6647090911865234,0.24193090200424194,-0.24058687686920166,168579889
30-May-2023 02:02:14.511,0.664658784866333,54758,168579868,28475,-0.6647151708602905,0.24189415574073792,-0.2405613362789154,168579890
30-May-2023 02:02:15.511,0.6646604537963867,54758,168579868,28475,-0.6647266149520874,0.24188053607940674,-0.24053916335105896,168579891
30-May-2023 02:02:16.511,0.6646699905395508,54758,168579868,28475,-0.6647380590438843,0.24184945225715637,-0.2405126690864563,168579892
30-May-2023 02:02:17.511,0.6646817922592163,54758,168579868,28475,-0.664743185043335,0.24182620644569397,-0.2404899001121521,168579893
30-May-2023 02:02:18.511,0.6646922826766968,54758,168579868,28475,-0.6647509336471558,0.24180343747138977,-0.24046185612678528,168579894
30-May-2023 02:02:19.511,0.6646976470947266,54758,168579868,28475,-0.6647624969482422,0.24177828431129456,-0.24044054746627808,168579895
30-May-2023 02:02:20.511,0.6647077798843384,54758,168579868,28475,-0.6647720336914062,0.24175044894218445,-0.24041438102722168,168579896
30-May-2023 02:02:21.511,0.6647154092788696,54758,168579868,28475,-0.6647788286209106,0.24173298478126526,-0.24039208889007568,168579897
30-May-2023 02:02:22.511,0.6647264957427979,54758,168579868,28475,-0.6647851467132568,0.24170878529548645,-0.2403685748577118,168579898
30-May-2023 02:02:23.511,0.6647316217422485,54758,168579900,28475,-0.6647975444793701,0.24168410897254944,-0.2403441071510315,168579899
30-May-2023 02:02:24.511,0.6647394895553589,54758,168579900,28475,-0.6648069620132446,0.24166065454483032,-0.24031955003738403,168579900
30-May-2023 02:02:25.511,0.6647571325302124,54758,168579900,28475,-0.6648120880126953,0.24162757396697998,-0.2402900755405426,168579901
30-May-2023 02:02:26.511,0.6647642850875854,54758,168579900,28475,-0.6648194789886475,0.24160873889923096,-0.2402685284614563,168579902
30-May-2023 02:02:27.511,0.6647695302963257,54758,168579900,28475,-0.6648329496383667,0.24158158898353577,-0.24024438858032227,168579903
30-May-2023 02:02:28.511,0.6647794246673584,54758,168579900,28475,-0.6648393869400024,0.24155974388122559,-0.24022021889686584,168579904
30-May-2023 02:02:29.511,0.6647906303405762,54790,168579900,28475,-0.6648451089859009,0.24153700470924377,-0.24019694328308105,168579905
30-May-2023 02:02:30.511,0.6648011207580566,54790,168579900,28475,-0.6648550033569336,0.2415074110031128,-0.24017050862312317,168579906
30-May-2023 02:02:31.511,0.6648054122924805,54790,168579900,28475,-0.66486656665802,0.2414848804473877,-0.24014872312545776,168579907
30-May-2023 02:02:32.511,0.6648129224777222,54790,168579900,28475,-0.6648740768432617,0.24146738648414612,-0.24012380838394165,168579908
30-May-2023 02:02:33.511,0.6648235321044922,54790,168579900,28475,-0.6648812294006348,0.24144300818443298,-0.2401004433631897,168579909
30-May-2023 02:02:34.511,0.6648373603820801,54790,168579900,28475,-0.6648901700973511,0.24140822887420654,-0.24007141590118408,168579910
30-May-2023 02:02:35.511,0.6648424863815308,54790,168579900,28475,-0.664902925491333,0.24138617515563965,-0.24004504084587097,168579911
30-May-2023 02:02:36.511,0.6648479700088501,54790,168579900,28475,-0.6649110317230225,0.24137043952941895,-0.2400238811969757,168579912
30-May-2023 02:02:37.511,0.6648597717285156,54790,168579900,28475,-0.6649169921875,0.2413426637649536,-0.24000242352485657,168579913
30-May-2023 02:02:38.511,0.6648696660995483,54790,168579900,28475,-0.6649268865585327,0.24131399393081665,-0.23997676372528076,168579914
30-May-2023 02:02:39.511,0.6648781299591064,54790,168579900,28475,-0.6649365425109863,0.2412896454334259,-0.2399497926235199,168579915
30-May-2023 02:02:40.511,0.6648882627487183,54790,168579900,28475,-0.6649426221847534,0.24126577377319336,-0.23993012309074402,168579916
30-May-2023 02:02:41.511,0.6649010181427002,54790,168579900,28475,-0.6649491786956787,0.24123796820640564,-0.23990356922149658,168579917
30-May-2023 02:02:42.511,0.6649074554443359,54790,168579900,28475,-0.6649585962295532,0.24121752381324768,-0.23988020420074463,168579918
30-May-2023 02:02:43.511,0.6649130582809448,54790,168579900,28475,-0.664970874786377,0.24119168519973755,-0.2398565113544464,168579919
30-May-2023 02:02:44.511,0.6649249792098999,54790,168579900,28475,-0.6649777889251709,0.24116632342338562,-0.23983034491539001,168579920
30-May-2023 02:02:45.511,0.6649298667907715,54790,168579900,28475,-0.6649863719940186,0.24115025997161865,-0.23980876803398132,168579921
30-May-2023 02:02:46.511,0.6649395227432251,54790,168579900,28475,-0.6649980545043945,0.2411184012889862,-0.2397821545600891,168579922
30-May-2023 02:02:47.511,0.6649436950683594,54790,168579900,28475,-0.6650103330612183,0.2410995364189148,-0.23975571990013123,168579923
30-May-2023 02:02:48.511,0.6649547815322876,54790,168579900,28475,-0.6650164127349854,0.24107670783996582,-0.23973140120506287,168579924
30-May-2023 02:02:49.511,0.6649681329727173,54790,168579900,28475,-0.6650222539901733,0.24104610085487366,-0.23970788717269897,168579925
30-May-2023 02:02:50.511,0.6649742126464844,54790,168579900,28475,-0.6650341749191284,0.2410201132297516,-0.23968476057052612,168579926
30-May-2023 02:02:51.511,0.664983868598938,54790,168579900,28475,-0.6650413274765015,0.2409990429878235,-0.23965850472450256,168579927
30-May-2023 02:02:52.511,0.6649930477142334,54790,168579900,28475,-0.6650468111038208,0.24097871780395508,-0.23963850736618042,168579928
30-May-2023 02:02:53.511,0.6650066375732422,54790,168579900,28475,-0.665054440498352,0.24094629287719727,-0.23961246013641357,168579929
30-May-2023 02:02:54.511,0.6650069952011108,54790,168579900,28475,-0.6650677919387817,0.240930438041687,-0.23959028720855713,168579930
30-May-2023 02:02:55.511,0.6650193929672241,54790,168579932,28468,-0.6650756597518921,0.2409006953239441,-0.23956391215324402,168579931
30-May-2023 02:02:56.511,0.6650311946868896,54790,168579932,28468,-0.6650818586349487,0.24087563157081604,-0.23953968286514282,168579932
30-May-2023 02:02:57.511,0.6650387048721313,54790,168579932,28468,-0.665090799331665,0.24085479974746704,-0.23951497673988342,168579933
30-May-2023 02:02:58.511,0.6650440692901611,54790,168579932,28468,-0.6651027202606201,0.24083265662193298,-0.23948922753334045,168579934
30-May-2023 02:02:59.511,0.6650549173355103,54790,168579932,28468,-0.6651116609573364,0.24080440402030945,-0.23946291208267212,168579935
30-May-2023 02:03:00.511,0.6650650501251221,54790,168579932,28468,-0.6651177406311035,0.24078014492988586,-0.23944169282913208,168579936
30-May-2023 02:03:01.511,0.665071964263916,54822,168579932,28468,-0.665128231048584,0.2407560646533966,-0.23941659927368164,168579937
30-May-2023 02:03:02.511,0.6650816202163696,54822,168579932,28468,-0.6651365756988525,0.2407301962375641,-0.2393926978111267,168579938
30-May-2023 02:03:03.511,0.6650855541229248,54822,168579932,28468,-0.6651476621627808,0.24071159958839417,-0.23937037587165833,168579939
30-May-2023 02:03:04.511,0.6650974750518799,54822,168579932,28468,-0.6651520729064941,0.24068844318389893,-0.2393484115600586,168579940
30-May-2023 02:03:05.511,0.6651085615158081,54822,168579932,28468,-0.6651598215103149,0.24066108465194702,-0.23932307958602905,168579941
30-May-2023 02:03:06.511,0.6651103496551514,54822,168579932,28468,-0.6651711463928223,0.24064591526985168,-0.23930200934410095,168579942
30-May-2023 02:03:07.511,0.665125846862793,54822,168579932,28468,-0.6651784181594849,0.24061128497123718,-0.23927375674247742,168579943
30-May-2023 02:03:08.511,0.6651357412338257,54822,168579932,28468,-0.6651860475540161,0.24058634042739868,-0.23925012350082397,168579944
30-May-2023 02:03:09.511,0.6651389598846436,54822,168579932,28468,-0.6651980876922607,0.2405664324760437,-0.23922768235206604,168579945
30-May-2023 02:03:10.511,0.6651451587677002,54822,168579932,28468,-0.665209174156189,0.24054300785064697,-0.23920318484306335,168579946
30-May-2023 02:03:11.511,0.6651605367660522,54822,168579932,28468,-0.665216326713562,0.24050983786582947,-0.23917415738105774,168579947
30-May-2023 02:03:12.511,0.6651724576950073,54822,168579932,28468,-0.6652227640151978,0.2404826581478119,-0.23915055394172668,168579948
30-May-2023 02:03:13.511,0.665178656578064,54822,168579932,28468,-0.6652321815490723,0.24046066403388977,-0.23912805318832397,168579949
30-May-2023 02:03:14.511,0.6651806831359863,54822,168579932,28468,-0.6652441024780273,0.24044698476791382,-0.23910322785377502,168579950
30-May-2023 02:03:15.511,0.6651962995529175,54822,168579932,28468,-0.6652489900588989,0.24041497707366943,-0.23907867074012756,168579951
30-May-2023 02:03:16.511,0.6652054786682129,54822,168579932,28468,-0.6652563810348511,0.24039116501808167,-0.23905688524246216,168579952
30-May-2023 02:03:17.511,0.6652069091796875,54822,168579932,28468,-0.665266752243042,0.24037876725196838,-0.23903632164001465,168579953
30-May-2023 02:03:18.511,0.6652218103408813,54822,168579932,28468,-0.6652754545211792,0.2403457760810852,-0.23900407552719116,168579954
30-May-2023 02:03:19.511,0.6652317047119141,54822,168579932,28468,-0.6652812957763672,0.240320086479187,-0.23898541927337646,168579955
30-May-2023 02:03:20.511,0.6652425527572632,54822,168579932,28468,-0.6652905941009521,0.2402934730052948,-0.23895657062530518,168579956
30-May-2023 02:03:21.511,0.6652476787567139,54822,168579932,28468,-0.6653026342391968,0.2402706742286682,-0.2389320731163025,168579957
30-May-2023 02:03:22.511,0.6652505397796631,54822,168579932,28468,-0.6653128862380981,0.2402537763118744,-0.23891282081604004,168579958
30-May-2023 02:03:23.511,0.6652622222900391,54822,168579932,28468,-0.6653183698654175,0.24022945761680603,-0.23888829350471497,168579959
30-May-2023 02:03:24.511,0.6652753353118896,54822,168579932,28468,-0.6653274297714233,0.24019792675971985,-0.2388588786125183,168579960
30-May-2023 02:03:25.511,0.6652766466140747,54822,168579932,28468,-0.6653387546539307,0.24017909169197083,-0.2388424575328827,168579961
30-May-2023 02:03:26.511,0.6652880907058716,54822,168579932,28468,-0.6653468608856201,0.24015268683433533,-0.23881429433822632,168579962
30-May-2023 02:03:27.511,0.6652971506118774,54822,168579964,28468,-0.6653530597686768,0.24013447761535645,-0.23879045248031616,168579963
30-May-2023 02:03:28.511,0.6653035879135132,54822,168579964,28468,-0.6653620004653931,0.24011078476905823,-0.2387714684009552,168579964
30-May-2023 02:03:29.511,0.6653150320053101,54822,168579964,28468,-0.6653728485107422,0.24007728695869446,-0.23874256014823914,168579965
30-May-2023 02:03:30.511,0.6653263568878174,54822,168579964,28468,-0.6653796434402466,0.24005571007728577,-0.23871421813964844,168579966
30-May-2023 02:03:31.511,0.6653379201889038,54822,168579964,28468,-0.6653869152069092,0.24002572894096375,-0.23869085311889648,168579967
30-May-2023 02:03:32.511,0.6653404235839844,54822,168579964,28468,-0.665398359298706,0.24000799655914307,-0.23866990208625793,168579968
30-May-2023 02:03:33.511,0.6653499603271484,54854,168579964,28468,-0.6654092073440552,0.23998147249221802,-0.23864039778709412,168579969
30-May-2023 02:03:34.511,0.6653612852096558,54854,168579964,28468,-0.66541588306427,0.239955335855484,-0.23861688375473022,168579970
30-May-2023 02:03:35.511,0.6653658151626587,54854,168579964,28468,-0.665425181388855,0.23993608355522156,-0.2385968565940857,168579971
30-May-2023 02:03:36.511,0.6653766632080078,54854,168579964,28468,-0.6654343605041504,0.23991015553474426,-0.2385670244693756,168579972
30-May-2023 02:03:37.511,0.6653796434402466,54854,168579964,28468,-0.6654442548751831,0.23989376425743103,-0.23854771256446838,168579973
30-May-2023 02:03:38.511,0.6653944253921509,54854,168579964,28468,-0.6654505729675293,0.23986130952835083,-0.23852193355560303,168579974
30-May-2023 02:03:39.511,0.6654009819030762,54854,168579964,28468,-0.6654578447341919,0.23984295129776,-0.23850154876708984,168579975
30-May-2023 02:03:40.511,0.6654081344604492,54854,168579964,28468,-0.6654696464538574,0.23981615900993347,-0.23847606778144836,168579976
30-May-2023 02:03:41.511,0.6654157638549805,54854,168579964,28468,-0.6654782295227051,0.23979416489601135,-0.2384527325630188,168579977
30-May-2023 02:03:42.511,0.6654318571090698,54854,168579964,28468,-0.6654837131500244,0.23976272344589233,-0.2384244203567505,168579978
30-May-2023 02:03:43.511,0.6654413938522339,54854,168579964,28468,-0.6654927730560303,0.23973634839057922,-0.23839899897575378,168579979
30-May-2023 02:03:44.511,0.6654485464096069,54854,168579964,28468,-0.6655024290084839,0.23971444368362427,-0.23837417364120483,168579980
30-May-2023 02:03:45.511,0.6654545068740845,54854,168579964,28468,-0.6655124425888062,0.23969292640686035,-0.23835071921348572,168579981
30-May-2023 02:03:46.511,0.66546630859375,54854,168579964,28468,-0.6655187606811523,0.23966622352600098,-0.23832756280899048,168579982
30-May-2023 02:03:47.511,0.6654748916625977,54854,168579964,28468,-0.665528416633606,0.23964032530784607,-0.2383022904396057,168579983
30-May-2023 02:03:48.511,0.6654800176620483,54854,168579964,28468,-0.6655395030975342,0.239620178937912,-0.23827692866325378,168579984
30-May-2023 02:03:49.511,0.6654907464981079,54854,168579964,28468,-0.6655489206314087,0.23959100246429443,-0.2382502555847168,168579985
30-May-2023 02:03:50.511,0.6654970645904541,54854,168579964,28468,-0.665557861328125,0.2395704686641693,-0.23822879791259766,168579986
30-May-2023 02:03:51.511,0.6655055284500122,54854,168579964,28468,-0.665565013885498,0.2395479679107666,-0.23820775747299194,168579987
30-May-2023 02:03:52.511,0.665512204170227,54854,168579964,28468,-0.6655740737915039,0.23952585458755493,-0.23818621039390564,168579988
30-May-2023 02:03:53.511,0.6655213832855225,54854,168579964,28468,-0.6655824184417725,0.23950332403182983,-0.23815956711769104,168579989
30-May-2023 02:03:54.511,0.6655360460281372,54854,168579964,28468,-0.665589451789856,0.2394717037677765,-0.23813065886497498,168579990
30-May-2023 02:03:55.511,0.6655435562133789,54854,168579964,28468,-0.6655979156494141,0.23944875597953796,-0.23810896277427673,168579991
30-May-2023 02:03:56.511,0.6655495166778564,54854,168579964,28468,-0.6656092405319214,0.23942610621452332,-0.23808345198631287,168579992
30-May-2023 02:03:57.511,0.6655596494674683,54854,168579964,28468,-0.6656167507171631,0.23940184712409973,-0.23805898427963257,168579993
30-May-2023 02:03:58.511,0.6655701398849487,54854,168579964,28468,-0.6656244993209839,0.2393747866153717,-0.238035649061203,168579994
30-May-2023 02:03:59.511,0.6655733585357666,54854,168579996,28468,-0.6656366586685181,0.23935332894325256,-0.23801299929618835,168579995
30-May-2023 02:04:00.511,0.6655803918838501,54854,168579996,28468,-0.6656464338302612,0.23933163285255432,-0.23798781633377075,168579996
30-May-2023 02:04:01.511,0.6655908823013306,54854,168579996,28468,-0.6656545400619507,0.23930415511131287,-0.2379637360572815,168579997
30-May-2023 02:04:02.511,0.6656001806259155,54854,168579996,28468,-0.6656601428985596,0.23928490281105042,-0.23794186115264893,168579998
30-May-2023 02:04:03.511,0.665613055229187,54854,168579996,28468,-0.6656684875488281,0.23925432562828064,-0.2379126250743866,168579999
30-May-2023 02:04:04.511,0.6656202077865601,54854,168579996,28468,-0.6656771898269653,0.23923268914222717,-0.23789000511169434,168580000
30-May-2023 02:04:05.511,0.6656298637390137,54886,168579996,28468,-0.6656854152679443,0.23920845985412598,-0.23786506056785583,168580001
30-May-2023 02:04:06.511,0.6656365394592285,54886,168579996,28468,-0.6656930446624756,0.2391890585422516,-0.23784422874450684,168580002
30-May-2023 02:04:07.511,0.6656473875045776,54886,168579996,28468,-0.6657023429870605,0.2391590178012848,-0.23781806230545044,168580003
30-May-2023 02:04:08.511,0.6656544208526611,54886,168579996,28468,-0.6657124757766724,0.23913666605949402,-0.2377922534942627,168580004
30-May-2023 02:04:09.511,0.6656613349914551,54886,168579996,28468,-0.6657223701477051,0.23911374807357788,-0.23776838183403015,168580005
30-May-2023 02:04:10.511,0.665675163269043,54886,168579996,28468,-0.6657299995422363,0.23908212780952454,-0.23774024844169617,168580006
30-May-2023 02:04:11.511,0.6656813621520996,54886,168579996,28468,-0.6657406091690063,0.23905599117279053,-0.23771873116493225,168580007
30-May-2023 02:04:12.511,0.6656887531280518,54886,168579996,28468,-0.6657506227493286,0.23903220891952515,-0.23769396543502808,168580008
30-May-2023 02:04:13.511,0.6656993627548218,54886,168579996,28468,-0.6657569408416748,0.23900848627090454,-0.23767024278640747,168580009
30-May-2023 02:04:14.511,0.6657073497772217,54886,168579996,28468,-0.6657638549804688,0.23898905515670776,-0.2376488447189331,168580010
30-May-2023 02:04:15.511,0.6657129526138306,54886,168579996,28468,-0.6657751798629761,0.23896735906600952,-0.23762303590774536,168580011
30-May-2023 02:04:16.511,0.6657247543334961,54886,168579996,28468,-0.6657823324203491,0.23894008994102478,-0.23759719729423523,168580012
30-May-2023 02:04:17.511,0.6657350063323975,54886,168579996,28468,-0.665789008140564,0.23891642689704895,-0.2375740110874176,168580013
30-May-2023 02:04:18.511,0.6657384634017944,54886,168579996,28468,-0.6657987833023071,0.23889940977096558,-0.2375543713569641,168580014
30-May-2023 02:04:19.512,0.6657505035400391,54886,168579996,28468,-0.6658079624176025,0.23886889219284058,-0.2375248670578003,168580015
30-May-2023 02:04:20.512,0.6657564640045166,54886,168579996,28468,-0.665817141532898,0.23884990811347961,-0.2375018298625946,168580016
30-May-2023 02:04:21.512,0.6657696962356567,54886,168579996,28468,-0.6658245325088501,0.2388184666633606,-0.2374754548072815,168580017
30-May-2023 02:04:22.512,0.6657719612121582,54886,168579996,28468,-0.6658357381820679,0.23879867792129517,-0.2374570071697235,168580018
30-May-2023 02:04:23.512,0.6657800674438477,54886,168579996,28468,-0.6658458709716797,0.2387748658657074,-0.23743033409118652,168580019
30-May-2023 02:04:24.512,0.6657928228378296,54886,168579996,28468,-0.6658511161804199,0.2387487292289734,-0.23740562796592712,168580020
30-May-2023 02:04:25.512,0.6657994985580444,54886,168579996,28468,-0.6658612489700317,0.23872408270835876,-0.23738345503807068,168580021
30-May-2023 02:04:26.512,0.6658110618591309,54886,168579996,28468,-0.6658689975738525,0.23869705200195312,-0.23735645413398743,168580022
30-May-2023 02:04:27.512,0.665818452835083,54886,168579996,28468,-0.6658799648284912,0.23867303133010864,-0.2373289167881012,168580023
30-May-2023 02:04:28.512,0.665823221206665,54886,168579996,28468,-0.6658881902694702,0.23865434527397156,-0.2373109757900238,168580024
30-May-2023 02:04:29.512,0.6658337116241455,54886,168579996,28468,-0.6658942699432373,0.23863092064857483,-0.23728841543197632,168580025
30-May-2023 02:04:30.512,0.665840744972229,54886,168579996,28468,-0.6659045219421387,0.23860877752304077,-0.23726242780685425,168580026
30-May-2023 02:04:31.512,0.6658498048782349,54886,168580028,28468,-0.6659138202667236,0.2385803759098053,-0.23723921179771423,168580027
30-May-2023 02:04:32.512,0.6658650636672974,54886,168580028,28468,-0.6659198999404907,0.2385500967502594,-0.2372099757194519,168580028
30-May-2023 02:04:33.512,0.6658748388290405,54886,168580028,28468,-0.6659270524978638,0.23852822184562683,-0.2371842861175537,168580029
30-May-2023 02:04:34.512,0.665880560874939,54886,168580028,28468,-0.6659369468688965,0.2385050654411316,-0.2371629774570465,168580030
30-May-2023 02:04:35.512,0.665890097618103,54886,168580028,28468,-0.6659479141235352,0.23847708106040955,-0.23713356256484985,168580031
30-May-2023 02:04:36.512,0.665899395942688,54886,168580028,28468,-0.6659549474716187,0.2384551763534546,-0.23711001873016357,168580032
30-May-2023 02:04:37.512,0.6659049987792969,54918,168580028,28468,-0.6659665107727051,0.23842936754226685,-0.2370876967906952,168580033
30-May-2023 02:04:38.512,0.665913462638855,54918,168580028,28468,-0.6659749746322632,0.23840734362602234,-0.2370627224445343,168580034
30-May-2023 02:04:39.512,0.6659233570098877,54918,168580028,28468,-0.6659837961196899,0.23838147521018982,-0.23703601956367493,168580035
30-May-2023 02:04:40.512,0.6659278869628906,54918,168580028,28468,-0.6659916639328003,0.23836326599121094,-0.23701968789100647,168580036
30-May-2023 02:04:41.512,0.665934681892395,54918,168580028,28468,-0.6660013198852539,0.23834064602851868,-0.2369970977306366,168580037
30-May-2023 02:04:42.512,0.6659450531005859,54918,168580028,28468,-0.6660091876983643,0.238316148519516,-0.23696988821029663,168580038
30-May-2023 02:04:43.512,0.6659598350524902,54918,168580028,28468,-0.666015625,0.23828628659248352,-0.2369399070739746,168580039
30-May-2023 02:04:44.512,0.6659685373306274,54918,168580028,28468,-0.6660237312316895,0.23826199769973755,-0.23691752552986145,168580040
30-May-2023 02:04:45.512,0.6659772396087646,54918,168580028,28468,-0.6660329103469849,0.238235205411911,-0.23689398169517517,168580041
30-May-2023 02:04:46.512,0.6659847497940063,54918,168580028,28468,-0.6660425662994385,0.23821279406547546,-0.2368684709072113,168580042
30-May-2023 02:04:47.512,0.6659942865371704,54918,168580028,28468,-0.6660503149032593,0.23818856477737427,-0.23684453964233398,168580043
30-May-2023 02:04:48.512,0.6660023927688599,54918,168580028,28468,-0.6660593748092651,0.23816537857055664,-0.23681989312171936,168580044
30-May-2023 02:04:49.512,0.6660046577453613,54918,168580028,28468,-0.6660703420639038,0.2381492555141449,-0.2367987334728241,168580045
30-May-2023 02:04:50.512,0.6660128831863403,54918,168580028,28468,-0.666080117225647,0.23812329769134521,-0.2367742955684662,168580046
30-May-2023 02:04:51.512,0.6660226583480835,54918,168580028,28468,-0.6660885810852051,0.2380962073802948,-0.23674950003623962,168580047
30-May-2023 02:04:52.512,0.6660319566726685,54918,168580028,28468,-0.6660968065261841,0.23807227611541748,-0.23672449588775635,168580048
30-May-2023 02:04:53.512,0.6660453081130981,54918,168580028,28468,-0.6661039590835571,0.23804298043251038,-0.23669669032096863,168580049
30-May-2023 02:04:54.512,0.6660542488098145,54918,168580028,28468,-0.6661127805709839,0.23801568150520325,-0.23667410016059875,168580050
30-May-2023 02:04:55.512,0.6660630702972412,54918,168580028,28468,-0.6661196947097778,0.23799404501914978,-0.2366514801979065,168580051
30-May-2023 02:04:56.512,0.6660735607147217,54918,168580028,28468,-0.6661266088485718,0.23797130584716797,-0.236625075340271,168580052
30-May-2023 02:04:57.512,0.666079044342041,54918,168580028,28468,-0.6661372184753418,0.23794794082641602,-0.23660317063331604,168580053
30-May-2023 02:04:58.512,0.6660900115966797,54918,168580028,28468,-0.666144609451294,0.23792347311973572,-0.23657670617103577,168580054
30-May-2023 02:04:59.512,0.6660977602005005,54918,168580028,28468,-0.6661561727523804,0.23789680004119873,-0.2365489900112152,168580055
30-May-2023 02:05:00.512,0.6661062240600586,54918,168580028,28468,-0.6661635637283325,0.23787501454353333,-0.2365265190601349,168580056
30-May-2023 02:05:01.512,0.666109561920166,54918,168580028,28468,-0.6661742925643921,0.2378537654876709,-0.23650702834129333,168580057
30-May-2023 02:05:02.512,0.6661180257797241,54918,168580028,28468,-0.6661845445632935,0.23782753944396973,-0.2364809513092041,168580058
30-May-2023 02:05:03.512,0.6661286354064941,54918,168580060,28475,-0.6661913394927979,0.23780232667922974,-0.23645710945129395,168580059
30-May-2023 02:05:04.512,0.6661407947540283,54918,168580060,28475,-0.6662001609802246,0.23777204751968384,-0.23642903566360474,168580060
30-May-2023 02:05:05.512,0.6661500930786133,54918,168580060,28475,-0.6662065982818604,0.23775175213813782,-0.2364046573638916,168580061
30-May-2023 02:05:06.512,0.6661604642868042,54918,168580060,28475,-0.6662150621414185,0.23772504925727844,-0.23637878894805908,168580062
30-May-2023 02:05:07.512,0.6661685705184937,54918,168580060,28475,-0.6662226915359497,0.23770269751548767,-0.23635759949684143,168580063
30-May-2023 02:05:08.512,0.6661726236343384,54918,168580060,28475,-0.6662330627441406,0.23768311738967896,-0.23633605241775513,168580064
30-May-2023 02:05:09.512,0.6661814451217651,54950,168580060,28475,-0.666240930557251,0.23766276240348816,-0.23630911111831665,168580065
30-May-2023 02:05:10.512,0.6661943197250366,54950,168580060,28475,-0.66624915599823,0.2376301884651184,-0.23628291487693787,168580066
30-May-2023 02:05:11.512,0.666197657585144,54950,168580060,28475,-0.6662592887878418,0.23761269450187683,-0.236262708902359,168580067
30-May-2023 02:05:12.512,0.6662065982818604,54950,168580060,28475,-0.666266918182373,0.23758989572525024,-0.236239492893219,168580068
30-May-2023 02:05:13.512,0.6662130355834961,54950,168580060,28475,-0.6662768125534058,0.23756426572799683,-0.2362174093723297,168580069
30-May-2023 02:05:14.512,0.6662287712097168,54950,168580060,28475,-0.6662839651107788,0.23753386735916138,-0.23618397116661072,168580070
30-May-2023 02:05:15.512,0.666236400604248,54950,168580060,28475,-0.6662932634353638,0.237508624792099,-0.2361622154712677,168580071
30-May-2023 02:05:16.512,0.6662453413009644,54950,168580060,28475,-0.6663004159927368,0.23748677968978882,-0.2361389398574829,168580072
30-May-2023 02:05:17.512,0.6662538051605225,54950,168580060,28475,-0.6663093566894531,0.2374601662158966,-0.236115962266922,168580073
30-May-2023 02:05:18.512,0.6662631034851074,54950,168580060,28475,-0.6663185358047485,0.237436443567276,-0.23608779907226562,168580074
30-May-2023 02:05:19.512,0.6662671566009521,54950,168580060,28475,-0.6663273572921753,0.23741865158081055,-0.23606964945793152,168580075
30-May-2023 02:05:20.512,0.6662753820419312,54950,168580060,28475,-0.6663362979888916,0.23739442229270935,-0.23604506254196167,168580076
30-May-2023 02:05:21.512,0.6662840843200684,54950,168580060,28475,-0.6663448810577393,0.23737123608589172,-0.23602011799812317,168580077
30-May-2023 02:05:22.512,0.6662940979003906,54950,168580060,28475,-0.6663546562194824,0.23734194040298462,-0.2359941005706787,168580078
30-May-2023 02:05:23.512,0.6663062572479248,54950,168580060,28475,-0.666361927986145,0.23731288313865662,-0.23596879839897156,168580079
30-May-2023 02:05:24.512,0.6663140058517456,54950,168580060,28475,-0.6663709878921509,0.23728972673416138,-0.23594287037849426,168580080
30-May-2023 02:05:25.512,0.6663199663162231,54950,168580060,28475,-0.6663782596588135,0.23727291822433472,-0.2359224557876587,168580081
30-May-2023 02:05:26.512,0.666332483291626,54950,168580060,28475,-0.6663875579833984,0.23723912239074707,-0.2358952760696411,168580082
30-May-2023 02:05:27.512,0.6663405895233154,54950,168580060,28475,-0.6663949489593506,0.23721948266029358,-0.23587116599082947,168580083
30-May-2023 02:05:28.512,0.6663442850112915,54950,168580060,28475,-0.6664038896560669,0.2372024655342102,-0.23585245013237,168580084
30-May-2023 02:05:29.512,0.6663534641265869,54950,168580060,28475,-0.6664127111434937,0.23717817664146423,-0.23582565784454346,168580085
30-May-2023 02:05:30.512,0.6663624048233032,54950,168580060,28475,-0.66642165184021,0.23715242743492126,-0.2358013391494751,168580086
30-May-2023 02:05:31.512,0.66637122631073,54950,168580060,28475,-0.6664295196533203,0.23712915182113647,-0.23577767610549927,168580087
30-May-2023 02:05:32.512,0.6663802862167358,54950,168580060,28475,-0.6664366722106934,0.2371058464050293,-0.23575490713119507,168580088
30-May-2023 02:05:33.512,0.6663891077041626,54950,168580060,28475,-0.6664469242095947,0.23707690834999084,-0.23572975397109985,168580089
30-May-2023 02:05:34.512,0.6664016246795654,54950,168580060,28475,-0.6664556264877319,0.23704850673675537,-0.23569926619529724,168580090
30-May-2023 02:05:35.512,0.6664098501205444,54950,168580092,28488,-0.6664637327194214,0.23702523112297058,-0.23567670583724976,168580091
30-May-2023 02:05:36.512,0.6664196252822876,54950,168580092,28488,-0.6664696931838989,0.23700204491615295,-0.23565539717674255,168580092
30-May-2023 02:05:37.512,0.6664284467697144,54950,168580092,28488,-0.6664812564849854,0.2369760274887085,-0.23562392592430115,168580093
30-May-2023 02:05:38.512,0.66643226146698,54950,168580092,28488,-0.6664903163909912,0.2369571030139923,-0.23560667037963867,168580094
30-May-2023 02:05:39.512,0.6664392948150635,54950,168580092,28488,-0.6665000915527344,0.236932635307312,-0.23558369278907776,168580095
30-May-2023 02:05:40.512,0.6664481163024902,54950,168580092,28488,-0.6665091514587402,0.23690709471702576,-0.23555848002433777,168580096
30-May-2023 02:05:41.512,0.6664561033248901,54982,168580092,28488,-0.6665189266204834,0.23688223958015442,-0.23553308844566345,168580097
30-May-2023 02:05:42.512,0.6664636135101318,54982,168580092,28488,-0.666527509689331,0.23685979843139648,-0.2355099618434906,168580098
30-May-2023 02:05:43.512,0.6664721965789795,54982,168580092,28488,-0.6665358543395996,0.23683422803878784,-0.23548763990402222,168580099
30-May-2023 02:05:44.512,0.6664882898330688,54982,168580092,28488,-0.6665424108505249,0.23680374026298523,-0.23545464873313904,168580100
30-May-2023 02:05:45.512,0.666492223739624,54982,168580092,28488,-0.6665531396865845,0.23678115010261536,-0.23543596267700195,168580101
30-May-2023 02:05:46.512,0.6665030717849731,54982,168580092,28488,-0.6665600538253784,0.23675602674484253,-0.2354108691215515,168580102
30-May-2023 02:05:47.512,0.6665117740631104,54982,168580092,28488,-0.6665694713592529,0.23673167824745178,-0.2353837490081787,168580103
30-May-2023 02:05:48.512,0.6665215492248535,54982,168580092,28488,-0.6665778160095215,0.23670628666877747,-0.23535877466201782,168580104
30-May-2023 02:05:49.512,0.666523814201355,54982,168580092,28488,-0.6665891408920288,0.23668688535690308,-0.23533949255943298,168580105
30-May-2023 02:05:50.512,0.666532039642334,54982,168580092,28488,-0.6665970087051392,0.23666605353355408,-0.23531481623649597,168580106
30-May-2023 02:05:51.512,0.6665408611297607,54982,168580092,28488,-0.666606068611145,0.23663848638534546,-0.23529168963432312,168580107
30-May-2023 02:05:52.512,0.6665555238723755,54982,168580092,28488,-0.6666122674942017,0.2366088330745697,-0.23526254296302795,168580108
30-May-2023 02:05:53.512,0.6665575504302979,54982,168580092,28488,-0.6666228771209717,0.23659229278564453,-0.23524320125579834,168580109
30-May-2023 02:05:54.512,0.666571855545044,54982,168580092,28488,-0.6666303873062134,0.2365601658821106,-0.23521414399147034,168580110
30-May-2023 02:05:55.512,0.666581392288208,54982,168580092,28488,-0.6666381359100342,0.2365356981754303,-0.2351890504360199,168580111
30-May-2023 02:05:56.512,0.6665902137756348,54982,168580092,28488,-0.6666461229324341,0.23651358485221863,-0.23516437411308289,168580112
30-May-2023 02:05:57.512,0.6665972471237183,54982,168580092,28488,-0.666655421257019,0.23649024963378906,-0.23514172434806824,168580113
30-May-2023 02:05:58.512,0.6666009426116943,54982,168580092,28488,-0.6666643619537354,0.2364734709262848,-0.23512262105941772,168580114
30-May-2023 02:05:59.512,0.6666114330291748,54982,168580092,28488,-0.6666731834411621,0.23644739389419556,-0.23509427905082703,168580115
30-May-2023 02:06:00.512,0.6666227579116821,54982,168580092,28488,-0.6666799783706665,0.23642006516456604,-0.23507004976272583,168580116
30-May-2023 02:06:01.512,0.666630744934082,54982,168580092,28488,-0.6666914224624634,0.23639166355133057,-0.23504409193992615,168580117
30-May-2023 02:06:02.512,0.6666382551193237,54982,168580092,28488,-0.6666988134384155,0.23637163639068604,-0.23502060770988464,168580118
30-May-2023 02:06:03.512,0.6666489839553833,54982,168580092,28488,-0.6667068004608154,0.23634439706802368,-0.23499521613121033,168580119
30-May-2023 02:06:04.512,0.6666591167449951,54982,168580092,28488,-0.6667156219482422,0.23631501197814941,-0.23497119545936584,168580120
30-May-2023 02:06:05.512,0.6666659116744995,54982,168580092,28488,-0.666724681854248,0.23629379272460938,-0.23494839668273926,168580121
30-May-2023 02:06:06.512,0.6666754484176636,54982,168580092,28488,-0.6667320728302002,0.23626920580863953,-0.23492470383644104,168580122
30-May-2023 02:06:07.512,0.6666842699050903,54982,168580124,28481,-0.6667395830154419,0.23624691367149353,-0.23490044474601746,168580123
30-May-2023 02:06:08.512,0.6666918992996216,54982,168580124,28481,-0.6667500734329224,0.2362225353717804,-0.2348739504814148,168580124
30-May-2023 02:06:09.512,0.6666985750198364,54982,168580124,28481,-0.6667575836181641,0.2362034022808075,-0.23485317826271057,168580125
30-May-2023 02:06:10.512,0.6667029857635498,54982,168580124,28481,-0.6667683124542236,0.23618227243423462,-0.23482993245124817,168580126
30-May-2023 02:06:11.512,0.6667172908782959,54982,168580124,28481,-0.6667745113372803,0.23615163564682007,-0.2348027527332306,168580127
30-May-2023 02:06:12.512,0.6667245626449585,54982,168580124,28481,-0.6667832136154175,0.23613044619560242,-0.23477914929389954,168580128
30-May-2023 02:06:13.512,0.6667335033416748,55014,168580124,28481,-0.6667914390563965,0.23610490560531616,-0.23475635051727295,168580129
30-May-2023 02:06:14.512,0.6667439937591553,55014,168580124,28481,-0.6668006181716919,0.2360762059688568,-0.23472914099693298,168580130
30-May-2023 02:06:15.512,0.666754961013794,55014,168580124,28481,-0.6668075323104858,0.23605024814605713,-0.23470452427864075,168580131
30-May-2023 02:06:16.512,0.6667612791061401,55014,168580124,28481,-0.6668171882629395,0.2360284924507141,-0.23468127846717834,168580132
30-May-2023 02:06:17.512,0.6667705774307251,55014,168580124,28481,-0.6668256521224976,0.23600372672080994,-0.23465582728385925,168580133
30-May-2023 02:06:18.512,0.6667747497558594,55014,168580124,28481,-0.6668339967727661,0.23598691821098328,-0.2346368134021759,168580134
30-May-2023 02:06:19.512,0.6667864322662354,55014,168580124,28481,-0.6668409109115601,0.23595920205116272,-0.23461171984672546,168580135
30-May-2023 02:06:20.512,0.6667894124984741,55014,168580124,28481,-0.6668529510498047,0.23594149947166443,-0.23458775877952576,168580136
30-May-2023 02:06:21.512,0.6667972803115845,55014,168580124,28481,-0.666861891746521,0.2359161376953125,-0.23456472158432007,168580137
30-May-2023 02:06:22.512,0.6668068170547485,55014,168580124,28481,-0.6668685674667358,0.23589280247688293,-0.23454177379608154,168580138
30-May-2023 02:06:23.512,0.6668164730072021,55014,168580124,28481,-0.6668761968612671,0.2358691394329071,-0.23451641201972961,168580139
30-May-2023 02:06:24.512,0.6668280363082886,55014,168580124,28481,-0.6668856143951416,0.23583689332008362,-0.23448941111564636,168580140
30-May-2023 02:06:25.512,0.6668334007263184,55014,168580124,28481,-0.6668940782546997,0.23581916093826294,-0.2344668209552765,168580141
30-May-2023 02:06:26.512,0.6668492555618286,55014,168580124,28481,-0.6669007539749146,0.23578602075576782,-0.23443707823753357,168580142
30-May-2023 02:06:27.512,0.6668580770492554,55014,168580124,28481,-0.6669105291366577,0.23575758934020996,-0.23441189527511597,168580143
30-May-2023 02:06:28.512,0.66685950756073,55014,168580124,28481,-0.6669211387634277,0.2357446551322937,-0.23439136147499084,168580144
30-May-2023 02:06:29.512,0.6668745279312134,55014,168580124,28481,-0.6669266223907471,0.235713392496109,-0.23436462879180908,168580145
30-May-2023 02:06:30.512,0.666878342628479,55014,168580124,28481,-0.6669358015060425,0.2356976866722107,-0.23434367775917053,168580146
30-May-2023 02:06:31.512,0.6668894290924072,55014,168580124,28481,-0.6669442653656006,0.23566821217536926,-0.23431748151779175,168580147
30-May-2023 02:06:32.512,0.6668921709060669,55014,168580124,28481,-0.666955828666687,0.2356497049331665,-0.2342955768108368,168580148
30-May-2023 02:06:33.512,0.6669059991836548,55014,168580124,28481,-0.6669621467590332,0.23562008142471313,-0.23426705598831177,168580149
30-May-2023 02:06:34.512,0.6669169664382935,55014,168580124,28481,-0.6669677495956421,0.23559418320655823,-0.23424702882766724,168580150
30-May-2023 02:06:35.512,0.6669247150421143,55014,168580124,28481,-0.6669794321060181,0.2355673611164093,-0.2342177927494049,168580151
30-May-2023 02:06:36.512,0.6669341325759888,55014,168580124,28481,-0.6669875383377075,0.2355436384677887,-0.23419305682182312,168580152
30-May-2023 02:06:37.512,0.666939377784729,55014,168580124,28481,-0.6669961214065552,0.23552322387695312,-0.2341727316379547,168580153
30-May-2023 02:06:38.512,0.6669530868530273,55014,168580124,28481,-0.6670031547546387,0.23549184203147888,-0.23414525389671326,168580154
30-May-2023 02:06:39.512,0.6669598817825317,55014,168580156,28468,-0.6670136451721191,0.23547038435935974,-0.2341192662715912,168580155
30-May-2023 02:06:40.512,0.6669638156890869,55014,168580156,28468,-0.6670219898223877,0.23545309901237488,-0.2341001033782959,168580156
30-May-2023 02:06:41.512,0.666973352432251,55014,168580156,28468,-0.6670312881469727,0.23542600870132446,-0.234075129032135,168580157
30-May-2023 02:06:42.512,0.6669870615005493,55014,168580156,28468,-0.667038083076477,0.235394686460495,-0.2340475618839264,168580158
30-May-2023 02:06:43.512,0.6669880151748657,55014,168580156,28468,-0.667049765586853,0.23537984490394592,-0.23402631282806396,168580159
30-May-2023 02:06:44.512,0.6670006513595581,55014,168580156,28468,-0.6670575141906738,0.2353493571281433,-0.2339990735054016,168580160
30-May-2023 02:06:45.512,0.6670072078704834,55046,168580156,28468,-0.6670652627944946,0.2353304624557495,-0.23397722840309143,168580161
30-May-2023 02:06:46.512,0.6670204401016235,55046,168580156,28468,-0.6670730113983154,0.23529821634292603,-0.2339499592781067,168580162
30-May-2023 02:06:47.512,0.6670266389846802,55046,168580156,28468,-0.667082667350769,0.2352759838104248,-0.23392724990844727,168580163
30-May-2023 02:06:48.512,0.6670377254486084,55046,168580156,28468,-0.6670892238616943,0.23525282740592957,-0.233900249004364,168580164
30-May-2023 02:06:49.512,0.6670475006103516,55046,168580156,28468,-0.6670968532562256,0.23522642254829407,-0.23387736082077026,168580165
30-May-2023 02:06:50.512,0.6670515537261963,55046,168580156,28468,-0.6671074628829956,0.2352079451084137,-0.2338540256023407,168580166
30-May-2023 02:06:51.512,0.6670629978179932,55046,168580156,28468,-0.6671149730682373,0.23517927527427673,-0.23382863402366638,168580167
30-May-2023 02:06:52.512,0.6670732498168945,55046,168580156,28468,-0.6671240329742432,0.23515045642852783,-0.23380261659622192,168580168
30-May-2023 02:06:53.512,0.6670825481414795,55046,168580156,28468,-0.6671319007873535,0.23512688279151917,-0.23377743363380432,168580169
30-May-2023 02:06:54.512,0.6670902967453003,55046,168580156,28468,-0.6671411991119385,0.23510167002677917,-0.23375403881072998,168580170
30-May-2023 02:06:55.512,0.6670929193496704,55046,168580156,28468,-0.6671507358551025,0.23508769273757935,-0.2337324619293213,168580171
30-May-2023 02:06:56.512,0.6671048402786255,55046,168580156,28468,-0.6671576499938965,0.23505795001983643,-0.2337084710597992,168580172
30-May-2023 02:06:57.512,0.6671117544174194,55046,168580156,28468,-0.6671656370162964,0.23503780364990234,-0.23368656635284424,168580173
30-May-2023 02:06:58.512,0.6671217679977417,55046,168580156,28468,-0.6671755313873291,0.23500964045524597,-0.2336583435535431,168580174
30-May-2023 02:06:59.512,0.6671264171600342,55046,168580156,28468,-0.6671842336654663,0.23499220609664917,-0.23363786935806274,168580175
30-May-2023 02:07:00.512,0.6671364307403564,55046,168580156,28468,-0.6671909093856812,0.23497039079666138,-0.23361149430274963,168580176
30-May-2023 02:07:01.512,0.6671470403671265,55046,168580156,28468,-0.667199969291687,0.23494195938110352,-0.23358407616615295,168580177
30-May-2023 02:07:02.512,0.6671584844589233,55046,168580156,28468,-0.6672073602676392,0.23491227626800537,-0.23356011509895325,168580178
30-May-2023 02:07:03.512,0.667167067527771,55046,168580156,28468,-0.6672161817550659,0.23488616943359375,-0.2335372269153595,168580179
30-May-2023 02:07:04.512,0.6671769618988037,55046,168580156,28468,-0.6672240495681763,0.2348613142967224,-0.23351120948791504,168580180
30-May-2023 02:07:05.512,0.6671813726425171,55046,168580156,28468,-0.6672344207763672,0.23484182357788086,-0.23348864912986755,168580181
30-May-2023 02:07:06.512,0.6671926975250244,55046,168580156,28468,-0.6672425270080566,0.2348131537437439,-0.23346230387687683,168580182
30-May-2023 02:07:07.512,0.6671966314315796,55046,168580156,28468,-0.6672531366348267,0.23479408025741577,-0.23344013094902039,168580183
30-May-2023 02:07:08.512,0.6672060489654541,55046,168580156,28468,-0.6672598123550415,0.23477283120155334,-0.2334159016609192,168580184
30-May-2023 02:07:09.512,0.6672178506851196,55046,168580156,28468,-0.6672675609588623,0.23474133014678955,-0.23339033126831055,168580185
30-May-2023 02:07:10.512,0.667224645614624,55046,168580156,28468,-0.6672762632369995,0.23472002148628235,-0.23336756229400635,168580186
30-May-2023 02:07:11.512,0.6672306060791016,55046,168580188,28481,-0.6672868728637695,0.2346985638141632,-0.23334193229675293,168580187
30-May-2023 02:07:12.512,0.667242169380188,55046,168580188,28481,-0.6672929525375366,0.23467177152633667,-0.2333185076713562,168580188
30-May-2023 02:07:13.512,0.6672492027282715,55046,168580188,28481,-0.6673009395599365,0.234651118516922,-0.23329585790634155,168580189
30-May-2023 02:07:14.512,0.6672602891921997,55046,168580188,28481,-0.6673104763031006,0.23462006449699402,-0.23326870799064636,168580190
30-May-2023 02:07:15.512,0.6672706604003906,55046,168580188,28481,-0.6673171520233154,0.23459720611572266,-0.2332431674003601,168580191
30-May-2023 02:07:16.512,0.6672807931900024,55046,168580188,28481,-0.6673249006271362,0.23457086086273193,-0.23321807384490967,168580192
30-May-2023 02:07:17.512,0.6672890186309814,55078,168580188,28481,-0.667334794998169,0.23454543948173523,-0.2331923544406891,168580193
30-May-2023 02:07:18.512,0.6672952175140381,55078,168580188,28481,-0.6673442125320435,0.23452332615852356,-0.23316943645477295,168580194
30-May-2023 02:07:19.512,0.6673009395599365,55078,168580188,28481,-0.6673517227172852,0.2345075011253357,-0.23314812779426575,168580195
30-May-2023 02:07:20.512,0.6673122644424438,55078,168580188,28481,-0.6673595905303955,0.23447567224502563,-0.23312410712242126,168580196
30-May-2023 02:07:21.512,0.6673166751861572,55078,168580188,28481,-0.6673702001571655,0.2344571053981781,-0.2331002950668335,168580197
30-May-2023 02:07:22.512,0.6673303842544556,55078,168580188,28481,-0.6673768758773804,0.2344258725643158,-0.2330734133720398,168580198
30-May-2023 02:07:23.512,0.6673355102539062,55078,168580188,28481,-0.6673852205276489,0.23440879583358765,-0.233051598072052,168580199
30-May-2023 02:07:24.512,0.6673485040664673,55078,168580188,28481,-0.6673935651779175,0.23437577486038208,-0.23302435874938965,168580200
30-May-2023 02:07:25.512,0.6673550605773926,55078,168580188,28481,-0.6674020290374756,0.23435574769973755,-0.23300155997276306,168580201
30-May-2023 02:07:26.512,0.6673593521118164,55078,168580188,28481,-0.6674100160598755,0.23433837294578552,-0.23298251628875732,168580202
30-May-2023 02:07:27.512,0.6673704385757446,55078,168580188,28481,-0.6674180030822754,0.234311044216156,-0.2329566478729248,168580203
30-May-2023 02:07:28.512,0.6673775911331177,55078,168580188,28481,-0.667428731918335,0.23428618907928467,-0.2329305112361908,168580204
30-May-2023 02:07:29.512,0.6673901081085205,55078,168580188,28481,-0.6674350500106812,0.23425742983818054,-0.23290538787841797,168580205
30-May-2023 02:07:30.512,0.6673945188522339,55078,168580188,28481,-0.6674469709396362,0.2342357635498047,-0.23288017511367798,168580206
30-May-2023 02:07:31.512,0.6674090623855591,55078,168580188,28481,-0.667452335357666,0.23420491814613342,-0.23285341262817383,168580207
30-May-2023 02:07:32.512,0.6674182415008545,55078,168580188,28481,-0.6674610376358032,0.23417723178863525,-0.23282960057258606,168580208
30-May-2023 02:07:33.512,0.66741943359375,55078,168580188,28481,-0.6674706935882568,0.23416846990585327,-0.23280775547027588,168580209
30-May-2023 02:07:34.512,0.6674286127090454,55078,168580188,28481,-0.6674786806106567,0.2341437041759491,-0.23278477787971497,168580210
30-May-2023 02:07:35.512,0.6674420833587646,55078,168580188,28481,-0.6674861907958984,0.2341095209121704,-0.23275798559188843,168580211
30-May-2023 02:07:36.512,0.6674511432647705,55078,168580188,28481,-0.6674942970275879,0.2340858280658722,-0.23273324966430664,168580212
30-May-2023 02:07:37.512,0.6674535274505615,55078,168580188,28481,-0.6675050258636475,0.23406913876533508,-0.23271197080612183,168580213
30-May-2023 02:07:38.512,0.6674671173095703,55078,168580188,28481,-0.6675113439559937,0.2340390980243683,-0.23268523812294006,168580214
30-May-2023 02:07:39.512,0.667473554611206,55078,168580188,28481,-0.6675205230712891,0.23401793837547302,-0.23266121745109558,168580215
30-May-2023 02:07:40.512,0.6674861907958984,55078,168580188,28481,-0.667528510093689,0.23398560285568237,-0.23263469338417053,168580216
30-May-2023 02:07:41.512,0.6674894094467163,55078,168580188,28481,-0.6675385236740112,0.23396897315979004,-0.2326139211654663,168580217
30-May-2023 02:07:42.512,0.6675043106079102,55078,168580188,28481,-0.6675443649291992,0.23393717408180237,-0.2325858473777771,168580218
30-May-2023 02:07:43.512,0.667513370513916,55078,168580220,28475,-0.6675527095794678,0.23391157388687134,-0.23256224393844604,168580219
30-May-2023 02:07:44.512,0.667515754699707,55078,168580220,28475,-0.6675635576248169,0.23389384150505066,-0.2325412631034851,168580220
30-May-2023 02:07:45.512,0.667528510093689,55078,168580220,28475,-0.6675708293914795,0.2338649034500122,-0.23251357674598694,168580221
30-May-2023 02:07:46.512,0.6675325632095337,55078,168580220,28475,-0.6675788164138794,0.2338503897190094,-0.23249372839927673,168580222
30-May-2023 02:07:47.512,0.6675411462783813,55078,168580220,28475,-0.6675900220870972,0.23382103443145752,-0.23246634006500244,168580223
30-May-2023 02:07:48.512,0.6675472259521484,55078,168580220,28475,-0.6676003932952881,0.2337985336780548,-0.23244130611419678,168580224
30-May-2023 02:07:49.512,0.6675593852996826,55110,168580220,28475,-0.667605996131897,0.2337709367275238,-0.23241814970970154,168580225
30-May-2023 02:07:50.512,0.6675719022750854,55110,168580220,28475,-0.6676125526428223,0.2337416410446167,-0.23239362239837646,168580226
30-May-2023 02:07:51.512,0.667580246925354,55110,168580220,28475,-0.6676206588745117,0.23371857404708862,-0.23236924409866333,168580227
30-May-2023 02:07:52.512,0.6675870418548584,55110,168580220,28475,-0.6676311492919922,0.23369377851486206,-0.2323433756828308,168580228
30-May-2023 02:07:53.512,0.6675965785980225,55110,168580220,28475,-0.6676377058029175,0.23367130756378174,-0.23231995105743408,168580229
30-May-2023 02:07:54.512,0.6676079034805298,55110,168580220,28475,-0.6676446199417114,0.23364469408988953,-0.23229467868804932,168580230
30-May-2023 02:07:55.512,0.6676143407821655,55110,168580220,28475,-0.6676540374755859,0.23362109065055847,-0.23227307200431824,168580231
30-May-2023 02:07:56.512,0.667617917060852,55110,168580220,28475,-0.6676644086837769,0.2336055338382721,-0.23224887251853943,168580232
30-May-2023 02:07:57.512,0.6676307916641235,55110,168580220,28475,-0.6676698923110962,0.23357746005058289,-0.23222404718399048,168580233
30-May-2023 02:07:58.512,0.6676404476165771,55110,168580220,28475,-0.6676809787750244,0.23354572057724,-0.23219653964042664,168580234
30-May-2023 02:07:59.512,0.6676467657089233,55110,168580220,28475,-0.6676907539367676,0.23352310061454773,-0.23217236995697021,168580235
30-May-2023 02:08:00.512,0.6676534414291382,55110,168580220,28475,-0.6677005290985107,0.23349988460540771,-0.23214858770370483,168580236
30-May-2023 02:08:01.512,0.6676634550094604,55110,168580220,28475,-0.6677075624465942,0.23347371816635132,-0.23212629556655884,168580237
30-May-2023 02:08:02.512,0.6676748991012573,55110,168580220,28475,-0.66771399974823,0.23345094919204712,-0.23209795355796814,168580238
30-May-2023 02:08:03.512,0.6676841974258423,55110,168580220,28475,-0.6677216291427612,0.23342585563659668,-0.23207440972328186,168580239
30-May-2023 02:08:04.512,0.6676903963088989,55110,168580220,28475,-0.6677305698394775,0.233403742313385,-0.23205259442329407,168580240
30-May-2023 02:08:05.512,0.6676971912384033,55110,168580220,28475,-0.6677392721176147,0.2333853542804718,-0.23202750086784363,168580241
30-May-2023 02:08:06.512,0.6677055358886719,55110,168580220,28475,-0.6677472591400146,0.23335915803909302,-0.2320050299167633,168580242
30-May-2023 02:08:07.512,0.6677131652832031,55110,168580220,28475,-0.6677584648132324,0.23333418369293213,-0.23197755217552185,168580243
30-May-2023 02:08:08.512,0.6677231788635254,55110,168580220,28475,-0.6677663326263428,0.2333087921142578,-0.23195049166679382,168580244
30-May-2023 02:08:09.512,0.667731761932373,55110,168580220,28475,-0.6677736043930054,0.23328599333763123,-0.2319280505180359,168580245
30-May-2023 02:08:10.512,0.6677439212799072,55110,168580220,28475,-0.6677824258804321,0.23325294256210327,-0.23190125823020935,168580246
30-May-2023 02:08:11.512,0.6677466630935669,55110,168580220,28475,-0.6677917242050171,0.23323863744735718,-0.23188039660453796,168580247
30-May-2023 02:08:12.512,0.6677545309066772,55110,168580220,28475,-0.6678003072738647,0.23321494460105896,-0.23185712099075317,168580248
30-May-2023 02:08:13.512,0.6677677631378174,55110,168580220,28475,-0.66780686378479,0.23318204283714294,-0.2318337857723236,168580249
30-May-2023 02:08:14.512,0.6677759885787964,55110,168580220,28475,-0.6678154468536377,0.23315966129302979,-0.23180770874023438,168580250
30-May-2023 02:08:15.512,0.6677782535552979,55110,168580252,28475,-0.66782546043396,0.2331458330154419,-0.23178622126579285,168580251
30-May-2023 02:08:16.512,0.6677870750427246,55110,168580252,28475,-0.667832612991333,0.23312118649482727,-0.231764554977417,168580252
30-May-2023 02:08:17.512,0.6677991151809692,55110,168580252,28475,-0.6678401231765747,0.23309090733528137,-0.2317395806312561,168580253
30-May-2023 02:08:18.512,0.6678109169006348,55110,168580252,28475,-0.6678484678268433,0.23306137323379517,-0.23171156644821167,168580254
30-May-2023 02:08:19.512,0.6678146123886108,55110,168580252,28475,-0.6678590774536133,0.2330424189567566,-0.231687992811203,168580255
30-May-2023 02:08:20.512,0.6678264141082764,55110,168580252,28475,-0.667865514755249,0.2330155074596405,-0.23166272044181824,168580256
30-May-2023 02:08:21.512,0.6678361892700195,55142,168580252,28475,-0.667874813079834,0.2329869270324707,-0.2316364347934723,168580257
30-May-2023 02:08:22.512,0.6678451299667358,55142,168580252,28475,-0.6678829193115234,0.23296266794204712,-0.23161157965660095,168580258
30-May-2023 02:08:23.512,0.6678457260131836,55142,168580252,28475,-0.6678942441940308,0.2329506278038025,-0.2315894067287445,168580259
30-May-2023 02:08:24.512,0.6678565740585327,55142,168580252,28475,-0.6678998470306396,0.23292645812034607,-0.2315664291381836,168580260
30-May-2023 02:08:25.512,0.6678651571273804,55142,168580252,28475,-0.6679071187973022,0.2329045534133911,-0.2315417230129242,168580261
30-May-2023 02:08:26.512,0.6678762435913086,55142,168580252,28475,-0.6679173707962036,0.2328706681728363,-0.23151540756225586,168580262
30-May-2023 02:08:27.512,0.667879581451416,55142,168580252,28475,-0.6679266691207886,0.23285305500030518,-0.23149660229682922,168580263
30-May-2023 02:08:28.512,0.6678910255432129,55142,168580252,28475,-0.667932391166687,0.23282793164253235,-0.2314712107181549,168580264
30-May-2023 02:08:29.512,0.6679035425186157,55142,168580252,28475,-0.6679384708404541,0.23279905319213867,-0.23144736886024475,168580265
30-May-2023 02:08:30.512,0.6679120063781738,55142,168580252,28475,-0.6679508686065674,0.2327689826488495,-0.231417715549469,168580266
30-May-2023 02:08:31.512,0.6679191589355469,55142,168580252,28475,-0.6679596900939941,0.23274579644203186,-0.23139408230781555,168580267
30-May-2023 02:08:32.512,0.6679278612136841,55142,168580252,28475,-0.6679672002792358,0.23272418975830078,-0.23137003183364868,168580268
30-May-2023 02:08:33.512,0.6679372787475586,55142,168580252,28475,-0.6679757833480835,0.23269662261009216,-0.23134467005729675,168580269
30-May-2023 02:08:34.512,0.667938232421875,55142,168580252,28475,-0.6679873466491699,0.23267942667007446,-0.23132553696632385,168580270
30-May-2023 02:08:35.512,0.6679496765136719,55142,168580252,28475,-0.6679943799972534,0.2326555848121643,-0.2312975525856018,168580271
30-May-2023 02:08:36.512,0.6679571866989136,55142,168580252,28475,-0.6680022478103638,0.23263084888458252,-0.23127716779708862,168580272
30-May-2023 02:08:37.512,0.667966365814209,55142,168580252,28475,-0.6680079698562622,0.2326083481311798,-0.23125693202018738,168580273
30-May-2023 02:08:38.512,0.6679778099060059,55142,168580252,28475,-0.6680177450180054,0.23257896304130554,-0.23122557997703552,168580274
30-May-2023 02:08:39.512,0.6679866313934326,55142,168580252,28475,-0.6680253744125366,0.2325548231601715,-0.23120182752609253,168580275
30-May-2023 02:08:40.512,0.6679971218109131,55142,168580252,28475,-0.668033242225647,0.23252606391906738,-0.23117884993553162,168580276
30-May-2023 02:08:41.512,0.6680057048797607,55142,168580252,28475,-0.6680423021316528,0.2325047254562378,-0.23114854097366333,168580277
30-May-2023 02:08:42.512,0.6680123805999756,55142,168580252,28475,-0.6680518388748169,0.23248204588890076,-0.2311244010925293,168580278
30-May-2023 02:08:43.512,0.668021559715271,55142,168580252,28475,-0.6680600643157959,0.23245352506637573,-0.2311030924320221,168580279
30-May-2023 02:08:44.512,0.6680260896682739,55142,168580252,28475,-0.6680684089660645,0.2324410080909729,-0.23107868432998657,168580280
30-May-2023 02:08:45.512,0.6680351495742798,55142,168580252,28475,-0.6680775880813599,0.23241305351257324,-0.23105427622795105,168580281
30-May-2023 02:08:46.512,0.6680406332015991,55142,168580252,28475,-0.6680879592895508,0.23238864541053772,-0.23103299736976624,168580282
30-May-2023 02:08:47.512,0.6680495738983154,55142,168580284,28468,-0.6680940389633179,0.23236826062202454,-0.23101010918617249,168580283
30-May-2023 02:08:48.512,0.6680647134780884,55142,168580284,28468,-0.6681010723114014,0.23233264684677124,-0.23098215460777283,168580284
30-May-2023 02:08:49.512,0.6680721044540405,55142,168580284,28468,-0.6681101322174072,0.2323092222213745,-0.23095756769180298,168580285
30-May-2023 02:08:50.512,0.66808021068573,55142,168580284,28468,-0.6681197881698608,0.23228439688682556,-0.23093101382255554,168580286
30-May-2023 02:08:51.512,0.6680876016616821,55142,168580284,28468,-0.6681272983551025,0.2322612702846527,-0.23091134428977966,168580287
30-May-2023 02:08:52.512,0.6680998802185059,55142,168580284,28468,-0.6681345701217651,0.2322327196598053,-0.23088356852531433,168580288
30-May-2023 02:08:53.512,0.6681077480316162,55174,168580284,28468,-0.6681441068649292,0.23220708966255188,-0.23085936903953552,168580289
30-May-2023 02:08:54.512,0.6681103706359863,55174,168580284,28468,-0.6681535243988037,0.23219454288482666,-0.23083558678627014,168580290
30-May-2023 02:08:55.512,0.6681194305419922,55174,168580284,28468,-0.6681623458862305,0.23216691613197327,-0.2308121919631958,168580291
30-May-2023 02:08:56.512,0.668129563331604,55174,168580284,28468,-0.6681677103042603,0.23214483261108398,-0.2307893931865692,168580292
30-May-2023 02:08:57.512,0.6681369543075562,55174,168580284,28468,-0.6681792736053467,0.23211932182312012,-0.2307601273059845,168580293
30-May-2023 02:08:58.512,0.6681432723999023,55174,168580284,28468,-0.668189525604248,0.23209580779075623,-0.230736643075943,168580294
30-May-2023 02:08:59.512,0.668156623840332,55174,168580284,28468,-0.6681952476501465,0.23206493258476257,-0.230711430311203,168580295
30-May-2023 02:09:00.512,0.6681667566299438,55174,168580284,28468,-0.6682029962539673,0.2320384979248047,-0.2306862473487854,168580296
30-May-2023 02:09:01.512,0.6681725978851318,55174,168580284,28468,-0.6682126522064209,0.23201578855514526,-0.2306646704673767,168580297
30-May-2023 02:09:02.512,0.6681828498840332,55174,168580284,28468,-0.6682214736938477,0.23199015855789185,-0.23063570261001587,168580298
30-May-2023 02:09:03.512,0.6681925058364868,55174,168580284,28468,-0.6682289838790894,0.23196443915367126,-0.23061200976371765,168580299
30-May-2023 02:09:04.512,0.6681979894638062,55174,168580284,28468,-0.6682368516921997,0.231947660446167,-0.23059037327766418,168580300
30-May-2023 02:09:05.512,0.6682083606719971,55174,168580284,28468,-0.6682453155517578,0.23191818594932556,-0.23056548833847046,168580301
30-May-2023 02:09:06.512,0.6682113409042358,55174,168580284,28468,-0.6682548522949219,0.2319013476371765,-0.23054584860801697,168580302
30-May-2023 02:09:07.512,0.668225884437561,55174,168580284,28468,-0.6682617664337158,0.23186877369880676,-0.23051691055297852,168580303
30-May-2023 02:09:08.512,0.6682305335998535,55174,168580284,28468,-0.6682708263397217,0.2318522036075592,-0.23049354553222656,168580304
30-May-2023 02:09:09.512,0.6682398319244385,55174,168580284,28468,-0.6682822704315186,0.23182067275047302,-0.23046398162841797,168580305
30-May-2023 02:09:10.512,0.6682488918304443,55174,168580284,28468,-0.6682896614074707,0.23179805278778076,-0.2304391860961914,168580306
30-May-2023 02:09:11.512,0.6682608127593994,55174,168580284,28468,-0.6682945489883423,0.23177334666252136,-0.23041588068008423,168580307
30-May-2023 02:09:12.512,0.6682672500610352,55174,168580284,28468,-0.6683048009872437,0.23174577951431274,-0.23039475083351135,168580308
30-May-2023 02:09:13.512,0.6682727336883545,55174,168580284,28468,-0.6683160066604614,0.23172295093536377,-0.23036974668502808,168580309
30-May-2023 02:09:14.512,0.6682796478271484,55174,168580284,28468,-0.6683220863342285,0.23170819878578186,-0.23034638166427612,168580310
30-May-2023 02:09:15.512,0.6682904958724976,55174,168580284,28468,-0.6683285236358643,0.2316817343235016,-0.23032373189926147,168580311
30-May-2023 02:09:16.512,0.6683030128479004,55174,168580284,28468,-0.6683369874954224,0.2316485047340393,-0.23029562830924988,168580312
30-May-2023 02:09:17.512,0.668307900428772,55174,168580284,28468,-0.668346643447876,0.2316281497478485,-0.2302742898464203,168580313
30-May-2023 02:09:18.512,0.668317437171936,55174,168580284,28468,-0.668353796005249,0.23160293698310852,-0.23025137186050415,168580314
30-May-2023 02:09:19.512,0.6683273315429688,55174,168580316,28468,-0.6683603525161743,0.23157668113708496,-0.23022863268852234,168580315
30-May-2023 02:09:20.512,0.6683350801467896,55174,168580316,28468,-0.6683707237243652,0.2315548062324524,-0.23019829392433167,168580316
30-May-2023 02:09:21.512,0.668340802192688,55174,168580316,28468,-0.6683824062347412,0.2315271496772766,-0.23017582297325134,168580317
30-May-2023 02:09:22.512,0.668350338935852,55174,168580316,28468,-0.6683902740478516,0.2315019965171814,-0.23015135526657104,168580318
30-May-2023 02:09:23.512,0.6683616638183594,55174,168580316,28468,-0.6683950424194336,0.2314789593219757,-0.23012784123420715,168580319
30-May-2023 02:09:24.512,0.6683636903762817,55174,168580316,28468,-0.6684068441390991,0.2314605414867401,-0.2301054298877716,168580320
30-May-2023 02:09:25.512,0.668371319770813,55206,168580316,28468,-0.668414831161499,0.23143884539604187,-0.2300816774368286,168580321
30-May-2023 02:09:26.512,0.668380856513977,55206,168580316,28468,-0.6684199571609497,0.23141944408416748,-0.23005792498588562,168580322
30-May-2023 02:09:27.512,0.6683938503265381,55206,168580316,28468,-0.6684286594390869,0.2313838005065918,-0.23003169894218445,168580323
30-May-2023 02:09:28.512,0.6684027910232544,55206,168580316,28468,-0.6684376001358032,0.23136040568351746,-0.23000329732894897,168580324
30-May-2023 02:09:29.512,0.6684104204177856,55206,168580316,28468,-0.6684466600418091,0.23133689165115356,-0.2299787700176239,168580325
30-May-2023 02:09:30.512,0.668420672416687,55206,168580316,28468,-0.6684532165527344,0.23131263256072998,-0.22995427250862122,168580326
30-May-2023 02:09:31.512,0.6684300899505615,55206,168580316,28468,-0.6684606075286865,0.23128685355186462,-0.22993111610412598,168580327
30-May-2023 02:09:32.512,0.6684367656707764,55206,168580316,28468,-0.6684731245040894,0.23125898838043213,-0.2299034297466278,168580328
30-May-2023 02:09:33.512,0.6684396266937256,55206,168580316,28468,-0.6684812307357788,0.23124638199806213,-0.2298842966556549,168580329
30-May-2023 02:09:34.512,0.6684497594833374,55206,168580316,28468,-0.6684880256652832,0.23122018575668335,-0.22986125946044922,168580330
30-May-2023 02:09:35.512,0.6684596538543701,55206,168580316,28468,-0.6684961318969727,0.23119166493415833,-0.22983667254447937,168580331
30-May-2023 02:09:36.512,0.6684690713882446,55206,168580316,28468,-0.6685070991516113,0.23116371035575867,-0.22980666160583496,168580332
30-May-2023 02:09:37.512,0.6684715747833252,55206,168580316,28468,-0.6685173511505127,0.2311486005783081,-0.2297845482826233,168580333
30-May-2023 02:09:38.512,0.6684821844100952,55206,168580316,28468,-0.6685216426849365,0.23112720251083374,-0.22976243495941162,168580334
30-May-2023 02:09:39.512,0.6684950590133667,55206,168580316,28468,-0.6685301065444946,0.23109129071235657,-0.22973626852035522,168580335
30-May-2023 02:09:40.512,0.6685020923614502,55206,168580316,28468,-0.6685390472412109,0.2310689389705658,-0.22971248626708984,168580336
30-May-2023 02:09:41.512,0.668508768081665,55206,168580316,28468,-0.6685484647750854,0.23104560375213623,-0.22968995571136475,168580337
30-May-2023 02:09:42.512,0.6685199737548828,55206,168580316,28468,-0.668554425239563,0.23101767897605896,-0.22966709733009338,168580338
30-May-2023 02:09:43.512,0.6685261726379395,55206,168580316,28468,-0.6685627698898315,0.23100021481513977,-0.22964301705360413,168580339
30-May-2023 02:09:44.512,0.6685339212417603,55206,168580316,28468,-0.6685737371444702,0.23097428679466248,-0.22961461544036865,168580340
30-May-2023 02:09:45.512,0.668541669845581,55206,168580316,28468,-0.6685805320739746,0.2309536635875702,-0.22959250211715698,168580341
30-May-2023 02:09:46.512,0.6685543060302734,55206,168580316,28468,-0.6685876846313477,0.23092153668403625,-0.22956770658493042,168580342
30-May-2023 02:09:47.512,0.6685595512390137,55206,168580316,28468,-0.6685978174209595,0.23090094327926636,-0.229543536901474,168580343
30-May-2023 02:09:48.512,0.6685700416564941,55206,168580316,28468,-0.6686067581176758,0.23087212443351746,-0.22951632738113403,168580344
30-May-2023 02:09:49.512,0.668575644493103,55206,168580316,28468,-0.6686182022094727,0.23084649443626404,-0.2294926643371582,168580345
30-May-2023 02:09:50.513,0.6685867309570312,55206,168580316,28468,-0.6686222553253174,0.23082444071769714,-0.22946971654891968,168580346
30-May-2023 02:09:51.513,0.6685960292816162,55206,168580348,28488,-0.6686309576034546,0.23079928755760193,-0.22944340109825134,168580347
30-May-2023 02:09:52.513,0.6686005592346191,55206,168580348,28488,-0.6686433553695679,0.23077300190925598,-0.2294202446937561,168580348
30-May-2023 02:09:53.513,0.6686104536056519,55206,168580348,28488,-0.6686493158340454,0.23075151443481445,-0.22939562797546387,168580349
30-May-2023 02:09:54.513,0.6686201095581055,55206,168580348,28488,-0.6686553955078125,0.23072680830955505,-0.22937440872192383,168580350
30-May-2023 02:09:55.513,0.6686241626739502,55206,168580348,28488,-0.6686661243438721,0.2307092249393463,-0.22934970259666443,168580351
30-May-2023 02:09:56.513,0.6686316728591919,55206,168580348,28488,-0.6686749458312988,0.23068705201148987,-0.2293243706226349,168580352
30-May-2023 02:09:57.513,0.6686446666717529,55238,168580348,28488,-0.6686822175979614,0.2306518852710724,-0.22929978370666504,168580353
30-May-2023 02:09:58.513,0.6686558723449707,55238,168580348,28488,-0.6686880588531494,0.2306264042854309,-0.2292759120464325,168580354
30-May-2023 02:09:59.513,0.6686623096466064,55238,168580348,28488,-0.668700098991394,0.2306009829044342,-0.22924748063087463,168580355
30-May-2023 02:10:00.513,0.6686686277389526,55238,168580348,28488,-0.6687098741531372,0.23057889938354492,-0.22922217845916748,168580356
30-May-2023 02:10:01.513,0.6686779260635376,55238,168580348,28488,-0.668715238571167,0.23055723309516907,-0.2292015552520752,168580357
30-May-2023 02:10:02.513,0.6686882972717285,55238,168580348,28488,-0.6687232255935669,0.23053011298179626,-0.22917601466178894,168580358
30-May-2023 02:10:03.513,0.6686912775039673,55238,168580348,28488,-0.6687328815460205,0.23051559925079346,-0.22915366291999817,168580359
30-May-2023 02:10:04.513,0.668697714805603,55238,168580348,28488,-0.6687432527542114,0.2304900884628296,-0.22912997007369995,168580360
30-May-2023 02:10:05.513,0.6687108278274536,55238,168580348,28488,-0.6687469482421875,0.23046347498893738,-0.2291078269481659,168580361
30-May-2023 02:10:06.513,0.6687233448028564,55238,168580348,28488,-0.6687542200088501,0.23043659329414368,-0.22907733917236328,168580362
30-May-2023 02:10:07.513,0.6687229871749878,55238,168580348,28488,-0.6687688827514648,0.23041537404060364,-0.22905659675598145,168580363
30-May-2023 02:10:08.513,0.6687345504760742,55238,168580348,28488,-0.6687769889831543,0.23038479685783386,-0.22903025150299072,168580364
30-May-2023 02:10:09.513,0.668745756149292,55238,168580348,28488,-0.6687817573547363,0.2303619682788849,-0.22900551557540894,168580365
30-May-2023 02:10:10.513,0.6687560081481934,55238,168580348,28488,-0.6687890291213989,0.23033291101455688,-0.22898352146148682,168580366
30-May-2023 02:10:11.513,0.6687602996826172,55238,168580348,28488,-0.6688017845153809,0.23031118512153625,-0.22895589470863342,168580367
30-May-2023 02:10:12.513,0.6687692403793335,55238,168580348,28488,-0.6688098907470703,0.23028573393821716,-0.22893208265304565,168580368
30-May-2023 02:10:13.513,0.6687766313552856,55238,168580348,28488,-0.6688152551651001,0.23026874661445618,-0.22891193628311157,168580369
30-May-2023 02:10:14.513,0.668784499168396,55238,168580348,28488,-0.6688240766525269,0.2302454113960266,-0.22888687252998352,168580370
30-May-2023 02:10:15.513,0.6687902212142944,55238,168580348,28488,-0.6688348054885864,0.23022368550300598,-0.22886037826538086,168580371
30-May-2023 02:10:16.513,0.6687979698181152,55238,168580348,28488,-0.6688426733016968,0.23020106554031372,-0.22883787751197815,168580372
30-May-2023 02:10:17.513,0.6688143014907837,55238,168580348,28488,-0.6688463687896729,0.23017022013664246,-0.22880980372428894,168580373
30-May-2023 02:10:18.513,0.668820858001709,55238,168580348,28488,-0.6688573360443115,0.23014003038406372,-0.22878915071487427,168580374
30-May-2023 02:10:19.513,0.6688282489776611,55238,168580348,28488,-0.6688684225082397,0.23011523485183716,-0.22876077890396118,168580375
30-May-2023 02:10:20.513,0.6688381433486938,55238,168580348,28488,-0.6688755750656128,0.23009106516838074,-0.22873416543006897,168580376
30-May-2023 02:10:21.513,0.6688495874404907,55238,168580348,28488,-0.6688809394836426,0.23006319999694824,-0.2287130355834961,168580377
30-May-2023 02:10:22.513,0.6688551902770996,55238,168580348,28488,-0.668892502784729,0.23003920912742615,-0.22868674993515015,168580378
30-May-2023 02:10:23.513,0.6688625812530518,55238,168580380,28475,-0.6689026355743408,0.23001739382743835,-0.22865760326385498,168580379
30-May-2023 02:10:24.513,0.6688680648803711,55238,168580380,28475,-0.668908953666687,0.2300025224685669,-0.22863811254501343,168580380
30-May-2023 02:10:25.513,0.6688779592514038,55238,168580380,28475,-0.6689157485961914,0.229976624250412,-0.22861525416374207,168580381
30-May-2023 02:10:26.513,0.6688836812973022,55238,168580380,28475,-0.6689243316650391,0.22995811700820923,-0.22859162092208862,168580382
30-May-2023 02:10:27.513,0.668889045715332,55238,168580380,28475,-0.6689355373382568,0.22993192076683044,-0.22856974601745605,168580383
30-May-2023 02:10:28.513,0.6688990592956543,55238,168580380,28475,-0.6689412593841553,0.22990825772285461,-0.22854721546173096,168580384
30-May-2023 02:10:29.513,0.6689127683639526,55270,168580380,28475,-0.6689473390579224,0.22987377643585205,-0.2285241186618805,168580385
30-May-2023 02:10:30.513,0.6689214706420898,55270,168580380,28475,-0.6689566373825073,0.22984972596168518,-0.22849562764167786,168580386
30-May-2023 02:10:31.513,0.6689291000366211,55270,168580380,28475,-0.6689668893814087,0.22982639074325562,-0.22846677899360657,168580387
30-May-2023 02:10:32.513,0.6689350605010986,55270,168580380,28475,-0.6689755916595459,0.22980627417564392,-0.228444904088974,168580388
30-May-2023 02:10:33.513,0.6689467430114746,55270,168580380,28475,-0.6689817905426025,0.2297784984111786,-0.22842037677764893,168580389
30-May-2023 02:10:34.513,0.6689561605453491,55270,168580380,28475,-0.6689928770065308,0.2297484278678894,-0.22839021682739258,168580390
30-May-2023 02:10:35.513,0.6689631938934326,55270,168580380,28475,-0.6690038442611694,0.22972372174263,-0.22836270928382874,168580391
30-May-2023 02:10:36.513,0.6689678430557251,55270,168580380,28475,-0.6690090894699097,0.22970926761627197,-0.22834694385528564,168580392
30-May-2023 02:10:37.513,0.6689777374267578,55270,168580380,28475,-0.6690165996551514,0.22968292236328125,-0.22832369804382324,168580393
30-May-2023 02:10:38.513,0.6689836978912354,55270,168580380,28475,-0.6690245866775513,0.22966650128364563,-0.22829940915107727,168580394
30-May-2023 02:10:39.513,0.6689941883087158,55270,168580380,28475,-0.6690343618392944,0.22963416576385498,-0.22827282547950745,168580395
30-May-2023 02:10:40.513,0.6690036058425903,55270,168580380,28475,-0.6690391302108765,0.22960886359214783,-0.22825542092323303,168580396
30-May-2023 02:10:41.513,0.669014573097229,55270,168580380,28475,-0.6690467596054077,0.2295832633972168,-0.22822824120521545,168580397
30-May-2023 02:10:42.513,0.6690224409103394,55270,168580380,28475,-0.669058084487915,0.22955524921417236,-0.22819915413856506,168580398
30-May-2023 02:10:43.513,0.6690250635147095,55270,168580380,28475,-0.6690706014633179,0.2295335829257965,-0.22817668318748474,168580399
30-May-2023 02:10:44.513,0.6690411567687988,55270,168580380,28475,-0.6690733432769775,0.2295062243938446,-0.22814878821372986,168580400
30-May-2023 02:10:45.513,0.6690466403961182,55270,168580380,28475,-0.6690819263458252,0.22948813438415527,-0.2281261384487152,168580401
30-May-2023 02:10:46.513,0.6690516471862793,55270,168580380,28475,-0.6690933704376221,0.22946643829345703,-0.2280992865562439,168580402
30-May-2023 02:10:47.513,0.6690629720687866,55270,168580380,28475,-0.6691014766693115,0.22943434119224548,-0.22807550430297852,168580403
30-May-2023 02:10:48.513,0.6690729856491089,55270,168580380,28475,-0.6691064834594727,0.22941219806671143,-0.2280537188053131,168580404
30-May-2023 02:10:49.513,0.6690789461135864,55270,168580380,28475,-0.6691129207611084,0.22939562797546387,-0.22803378105163574,168580405
30-May-2023 02:10:50.513,0.6690881252288818,55270,168580380,28475,-0.669122576713562,0.2293659746646881,-0.22800827026367188,168580406
30-May-2023 02:10:51.513,0.6690959930419922,55270,168580380,28475,-0.6691325902938843,0.22933867573738098,-0.2279829978942871,168580407
30-May-2023 02:10:52.513,0.6691049337387085,55270,168580380,28475,-0.6691378355026245,0.22932058572769165,-0.22796019911766052,168580408
30-May-2023 02:10:53.513,0.6691141128540039,55270,168580380,28475,-0.6691470146179199,0.22929492592811584,-0.2279316782951355,168580409
30-May-2023 02:10:54.513,0.6691207885742188,55270,168580380,28475,-0.6691586971282959,0.2292689085006714,-0.22790420055389404,168580410
30-May-2023 02:10:55.513,0.6691319942474365,55270,168580412,28481,-0.669163703918457,0.2292412519454956,-0.2278842031955719,168580411
30-May-2023 02:10:56.513,0.669142484664917,55270,168580412,28481,-0.6691714525222778,0.2292141318321228,-0.22785863280296326,168580412
30-May-2023 02:10:57.513,0.6691495180130005,55270,168580412,28481,-0.6691792011260986,0.22919437289237976,-0.22783339023590088,168580413
30-May-2023 02:10:58.513,0.6691551208496094,55270,168580412,28481,-0.6691907644271851,0.22916936874389648,-0.22780856490135193,168580414
30-May-2023 02:10:59.513,0.6691644191741943,55270,168580412,28481,-0.6691997051239014,0.2291405200958252,-0.2277844250202179,168580415
30-May-2023 02:11:00.513,0.6691758632659912,55270,168580412,28481,-0.6692051887512207,0.22911515831947327,-0.22776031494140625,168580416
30-May-2023 02:11:01.513,0.6691819429397583,55302,168580412,28481,-0.6692134141921997,0.22909674048423767,-0.22773686051368713,168580417
30-May-2023 02:11:02.513,0.669190526008606,55302,168580412,28481,-0.6692243814468384,0.22906577587127686,-0.2277105748653412,168580418
30-May-2023 02:11:03.513,0.6691986322402954,55302,168580412,28481,-0.6692328453063965,0.22904232144355774,-0.22768566012382507,168580419
30-May-2023 02:11:04.513,0.6692098379135132,55302,168580412,28481,-0.6692385673522949,0.2290181815624237,-0.2276594638824463,168580420
30-May-2023 02:11:05.513,0.669217586517334,55302,168580412,28481,-0.6692467927932739,0.22899428009986877,-0.22763732075691223,168580421
30-May-2023 02:11:06.513,0.6692184209823608,55302,168580412,28481,-0.6692593097686768,0.22897598147392273,-0.22761568427085876,168580422
30-May-2023 02:11:07.513,0.6692330837249756,55302,168580412,28481,-0.6692627668380737,0.2289474606513977,-0.2275923192501068,168580423
30-May-2023 02:11:08.513,0.669242262840271,55302,168580412,28481,-0.6692706346511841,0.2289242446422577,-0.22756516933441162,168580424
30-May-2023 02:11:09.513,0.6692509651184082,55302,168580412,28481,-0.6692790985107422,0.2288966178894043,-0.22754228115081787,168580425
30-May-2023 02:11:10.513,0.6692591905593872,55302,168580412,28481,-0.6692897081375122,0.22887134552001953,-0.22751295566558838,168580426
30-May-2023 02:11:11.513,0.6692641973495483,55302,168580412,28481,-0.6692965030670166,0.2288547158241272,-0.22749394178390503,168580427
30-May-2023 02:11:12.513,0.6692771911621094,55302,168580412,28481,-0.669303297996521,0.22882163524627686,-0.22746914625167847,168580428
30-May-2023 02:11:13.513,0.6692831516265869,55302,168580412,28481,-0.6693145036697388,0.22879743576049805,-0.22744309902191162,168580429
30-May-2023 02:11:14.513,0.6692851781845093,55302,168580412,28481,-0.6693257093429565,0.22878259420394897,-0.2274186909198761,168580430
30-May-2023 02:11:15.513,0.6692982912063599,55302,168580412,28481,-0.6693310737609863,0.22875207662582397,-0.22739467024803162,168580431
30-May-2023 02:11:16.513,0.6693042516708374,55302,168580412,28481,-0.6693384647369385,0.22873547673225403,-0.2273721992969513,168580432
30-May-2023 02:11:17.513,0.6693170070648193,55302,168580412,28481,-0.669346809387207,0.2287023961544037,-0.22734439373016357,168580433
30-May-2023 02:11:18.513,0.6693236827850342,55302,168580412,28481,-0.6693558692932129,0.22867870330810547,-0.2273218333721161,168580434
30-May-2023 02:11:19.513,0.6693305969238281,55302,168580412,28481,-0.6693618297576904,0.22866138815879822,-0.22730112075805664,168580435
30-May-2023 02:11:20.513,0.6693400144577026,55302,168580412,28481,-0.6693685054779053,0.22863811254501343,-0.22727736830711365,168580436
30-May-2023 02:11:21.513,0.6693515777587891,55302,168580412,28481,-0.6693786382675171,0.22860437631607056,-0.2272464632987976,168580437
30-May-2023 02:11:22.513,0.6693592071533203,55302,168580412,28481,-0.669387936592102,0.22857880592346191,-0.22722205519676208,168580438
30-May-2023 02:11:23.513,0.6693680286407471,55302,168580412,28481,-0.66939377784729,0.22855916619300842,-0.22719943523406982,168580439
30-May-2023 02:11:24.513,0.6693755388259888,55302,168580412,28481,-0.6694009304046631,0.22853612899780273,-0.22717872262001038,168580440
30-May-2023 02:11:25.513,0.6693820953369141,55302,168580412,28481,-0.6694115400314331,0.22851189970970154,-0.22715288400650024,168580441
30-May-2023 02:11:26.513,0.6693851947784424,55302,168580412,28481,-0.6694240570068359,0.22849297523498535,-0.22712582349777222,168580442
30-May-2023 02:11:27.513,0.6693986654281616,55302,168580444,28462,-0.6694300174713135,0.22845834493637085,-0.22710266709327698,168580443
30-May-2023 02:11:28.513,0.6694046258926392,55302,168580444,28462,-0.6694362163543701,0.2284412682056427,-0.2270844578742981,168580444
30-May-2023 02:11:29.513,0.6694129705429077,55302,168580444,28462,-0.6694473028182983,0.22841408848762512,-0.22705483436584473,168580445
30-May-2023 02:11:30.513,0.6694201231002808,55302,168580444,28462,-0.6694563627243042,0.22839057445526123,-0.22703051567077637,168580446
30-May-2023 02:11:31.513,0.6694318056106567,55302,168580444,28462,-0.6694607734680176,0.22836598753929138,-0.22700783610343933,168580447
30-May-2023 02:11:32.513,0.6694453954696655,55302,168580444,28462,-0.6694691181182861,0.22833290696144104,-0.22697663307189941,168580448
30-May-2023 02:11:33.513,0.6694496870040894,55334,168580444,28462,-0.6694788932800293,0.2283126711845398,-0.22695517539978027,168580449
30-May-2023 02:11:34.513,0.669457197189331,55334,168580444,28462,-0.6694880723953247,0.22828954458236694,-0.22692954540252686,168580450
30-May-2023 02:11:35.513,0.6694629192352295,55334,168580444,28462,-0.6694939136505127,0.22827422618865967,-0.2269107699394226,168580451
30-May-2023 02:11:36.513,0.6694746017456055,55334,168580444,28462,-0.6695032119750977,0.2282421588897705,-0.22688129544258118,168580452
30-May-2023 02:11:37.513,0.6694803237915039,55334,168580444,28462,-0.6695142984390259,0.22821694612503052,-0.22685694694519043,168580453
30-May-2023 02:11:38.513,0.6694860458374023,55334,168580444,28462,-0.6695226430892944,0.22819817066192627,-0.22683483362197876,168580454
30-May-2023 02:11:39.513,0.6694979667663574,55334,168580444,28462,-0.6695265769958496,0.22817376255989075,-0.22681239247322083,168580455
30-May-2023 02:11:40.513,0.6695055961608887,55334,168580444,28462,-0.6695374250411987,0.22814470529556274,-0.22678616642951965,168580456
30-May-2023 02:11:41.513,0.6695157289505005,55334,168580444,28462,-0.6695461273193359,0.2281169593334198,-0.22675850987434387,168580457
30-May-2023 02:11:42.513,0.6695263385772705,55334,168580444,28462,-0.6695537567138672,0.22808969020843506,-0.2267325222492218,168580458
30-May-2023 02:11:43.513,0.6695362329483032,55334,168580444,28462,-0.6695578098297119,0.22806963324546814,-0.22671222686767578,168580459
30-May-2023 02:11:44.513,0.6695419549942017,55334,168580444,28462,-0.6695672273635864,0.228048175573349,-0.2266879677772522,168580460
30-May-2023 02:11:45.513,0.6695489883422852,55334,168580444,28462,-0.6695784330368042,0.22802084684371948,-0.2266615331172943,168580461
30-May-2023 02:11:46.513,0.6695562601089478,55334,168580444,28462,-0.6695871353149414,0.22799938917160034,-0.22663673758506775,168580462
30-May-2023 02:11:47.513,0.6695623397827148,55334,168580444,28462,-0.6695940494537354,0.22797903418540955,-0.22661876678466797,168580463
30-May-2023 02:11:48.513,0.6695727109909058,55334,168580444,28462,-0.6696039438247681,0.22794735431671143,-0.2265908420085907,168580464
30-May-2023 02:11:49.513,0.6695795059204102,55334,168580444,28462,-0.669615626335144,0.2279207408428192,-0.2265630066394806,168580465
30-May-2023 02:11:50.513,0.6695880889892578,55334,168580444,28462,-0.6696220636367798,0.2278987169265747,-0.22654077410697937,168580466
30-May-2023 02:11:51.513,0.6695985794067383,55334,168580444,28462,-0.6696290969848633,0.22787073254585266,-0.22651690244674683,168580467
30-May-2023 02:11:52.513,0.6696070432662964,55334,168580444,28462,-0.6696364879608154,0.22784850001335144,-0.22649213671684265,168580468
30-May-2023 02:11:53.513,0.6696141958236694,55334,168580444,28462,-0.669646143913269,0.2278253436088562,-0.2264661192893982,168580469
30-May-2023 02:11:54.513,0.669623851776123,55334,168580444,28462,-0.6696518659591675,0.22780191898345947,-0.22644439339637756,168580470
30-May-2023 02:11:55.513,0.6696335077285767,55334,168580444,28462,-0.6696584224700928,0.22777870297431946,-0.22641977667808533,168580471
30-May-2023 02:11:56.513,0.6696417331695557,55334,168580444,28462,-0.6696681976318359,0.22775337100028992,-0.22639226913452148,168580472
30-May-2023 02:11:57.513,0.6696476936340332,55334,168580444,28462,-0.6696774959564209,0.22772899270057678,-0.22637048363685608,168580473
30-May-2023 02:11:58.513,0.6696568727493286,55334,168580444,28462,-0.6696851253509521,0.2277054488658905,-0.22634434700012207,168580474
30-May-2023 02:11:59.513,0.6696618795394897,55334,168580476,28488,-0.6696944236755371,0.22768685221672058,-0.22632154822349548,168580475
30-May-2023 02:12:00.513,0.6696714162826538,55334,168580476,28488,-0.6697059869766235,0.22765234112739563,-0.22629359364509583,168580476
30-May-2023 02:12:01.513,0.6696747541427612,55334,168580476,28488,-0.6697152853012085,0.22763538360595703,-0.22627365589141846,168580477
30-May-2023 02:12:02.513,0.669685959815979,55334,168580476,28488,-0.6697207689285278,0.22761157155036926,-0.22624844312667847,168580478
30-May-2023 02:12:03.513,0.6696979999542236,55334,168580476,28488,-0.6697278022766113,0.22758015990257263,-0.22622308135032654,168580479
30-May-2023 02:12:04.513,0.6697046756744385,55334,168580476,28488,-0.6697380542755127,0.2275562584400177,-0.22619694471359253,168580480
30-May-2023 02:12:05.513,0.6697089672088623,55366,168580476,28488,-0.6697467565536499,0.22754105925559998,-0.22617459297180176,168580481
30-May-2023 02:12:06.513,0.6697241067886353,55366,168580476,28488,-0.6697496175765991,0.22751107811927795,-0.22615009546279907,168580482
30-May-2023 02:12:07.513,0.6697331666946411,55366,168580476,28488,-0.6697577238082886,0.22748589515686035,-0.22612562775611877,168580483
30-May-2023 02:12:08.513,0.669734001159668,55366,168580476,28488,-0.6697708368301392,0.22746768593788147,-0.22610217332839966,168580484
30-May-2023 02:12:09.513,0.6697429418563843,55366,168580476,28488,-0.6697802543640137,0.22743967175483704,-0.22607547044754028,168580485
30-May-2023 02:12:10.513,0.6697522401809692,55366,168580476,28488,-0.6697849035263062,0.22741848230361938,-0.22605553269386292,168580486
30-May-2023 02:12:11.513,0.6697607040405273,55366,168580476,28488,-0.6697952747344971,0.22738996148109436,-0.22602912783622742,168580487
30-May-2023 02:12:12.513,0.6697711944580078,55366,168580476,28488,-0.669804573059082,0.2273598611354828,-0.2260003387928009,168580488
30-May-2023 02:12:13.513,0.6697790622711182,55366,168580476,28488,-0.6698131561279297,0.22733575105667114,-0.22597569227218628,168580489
30-May-2023 02:12:14.513,0.6697888374328613,55366,168580476,28488,-0.6698189973831177,0.22731167078018188,-0.22595342993736267,168580490
30-May-2023 02:12:15.513,0.6697980165481567,55366,168580476,28488,-0.6698266267776489,0.22728654742240906,-0.22592955827713013,168580491
30-May-2023 02:12:16.513,0.6698036193847656,55366,168580476,28488,-0.6698377132415771,0.22726356983184814,-0.22590354084968567,168580492
30-May-2023 02:12:17.513,0.6698102951049805,55366,168580476,28488,-0.6698470115661621,0.2272404432296753,-0.2258792519569397,168580493
30-May-2023 02:12:18.513,0.6698192358016968,55366,168580476,28488,-0.6698522567749023,0.22721996903419495,-0.22585785388946533,168580494
30-May-2023 02:12:19.513,0.6698261499404907,55366,168580476,28488,-0.6698611974716187,0.22719687223434448,-0.22583433985710144,168580495
30-May-2023 02:12:20.513,0.6698354482650757,55366,168580476,28488,-0.66987144947052,0.22716665267944336,-0.22580552101135254,168580496
30-May-2023 02:12:21.513,0.6698458194732666,55366,168580476,28488,-0.6698764562606812,0.22714316844940186,-0.22578388452529907,168580497
30-May-2023 02:12:22.513,0.6698571443557739,55366,168580476,28488,-0.6698817014694214,0.22711917757987976,-0.22575879096984863,168580498
30-May-2023 02:12:23.513,0.669864296913147,55366,168580476,28488,-0.669891357421875,0.22709470987319946,-0.2257341742515564,168580499
30-May-2023 02:12:24.513,0.6698694229125977,55366,168580476,28488,-0.6699045896530151,0.22706687450408936,-0.22570696473121643,168580500
30-May-2023 02:12:25.513,0.6698766946792603,55366,168580476,28488,-0.6699130535125732,0.22704508900642395,-0.22568196058273315,168580501
30-May-2023 02:12:26.513,0.6698883771896362,55366,168580476,28488,-0.6699179410934448,0.2270195484161377,-0.22565892338752747,168580502
30-May-2023 02:12:27.513,0.6698896884918213,55366,168580476,28488,-0.669928789138794,0.22700446844100952,-0.22563794255256653,168580503
30-May-2023 02:12:28.513,0.6698968410491943,55366,168580476,28488,-0.6699413061141968,0.22697511315345764,-0.22560948133468628,168580504
30-May-2023 02:12:29.513,0.6699057817459106,55366,168580476,28488,-0.669945240020752,0.22695669531822205,-0.2255893051624298,168580505
30-May-2023 02:12:30.513,0.6699230670928955,55366,168580476,28488,-0.6699490547180176,0.22692036628723145,-0.22556373476982117,168580506
30-May-2023 02:12:31.513,0.6699306964874268,55366,168580508,28481,-0.6699585914611816,0.226896733045578,-0.2255363166332245,168580507
30-May-2023 02:12:32.513,0.6699353456497192,55366,168580508,28481,-0.6699696779251099,0.22687432169914246,-0.22551122307777405,168580508
30-May-2023 02:12:33.513,0.6699460744857788,55366,168580508,28481,-0.6699748039245605,0.2268480658531189,-0.22549143433570862,168580509
30-May-2023 02:12:34.513,0.6699565649032593,55366,168580508,28481,-0.6699824333190918,0.2268216907978058,-0.22546422481536865,168580510
30-May-2023 02:12:35.513,0.6699615716934204,55366,168580508,28481,-0.6699919700622559,0.22680190205574036,-0.22544127702713013,168580511
30-May-2023 02:12:36.513,0.6699674129486084,55366,168580508,28481,-0.6700049638748169,0.22677361965179443,-0.22541379928588867,168580512
30-May-2023 02:12:37.513,0.66997230052948,55398,168580508,28481,-0.6700109243392944,0.22675907611846924,-0.2253948152065277,168580513
30-May-2023 02:12:38.513,0.6699799299240112,55398,168580508,28481,-0.6700206995010376,0.22673442959785461,-0.22536781430244446,168580514
30-May-2023 02:12:39.513,0.6699862480163574,55398,168580508,28481,-0.6700307130813599,0.22670865058898926,-0.22534525394439697,168580515
30-May-2023 02:12:40.513,0.6699985265731812,55398,168580508,28481,-0.670038104057312,0.22667956352233887,-0.22531703114509583,168580516
30-May-2023 02:12:41.513,0.670006513595581,55398,168580508,28481,-0.670040488243103,0.22666558623313904,-0.2253008484840393,168580517
30-May-2023 02:12:42.513,0.6700133085250854,55398,168580508,28481,-0.6700512170791626,0.22663861513137817,-0.22527474164962769,168580518
30-May-2023 02:12:43.513,0.6700279712677002,55398,168580508,28481,-0.6700581312179565,0.22660577297210693,-0.22524425387382507,168580519
30-May-2023 02:12:44.513,0.670035719871521,55398,168580508,28481,-0.6700671911239624,0.22658184170722961,-0.2252178192138672,168580520
30-May-2023 02:12:45.513,0.6700462102890015,55398,168580508,28481,-0.6700732707977295,0.2265554964542389,-0.225195050239563,168580521
30-May-2023 02:12:46.513,0.6700533628463745,55398,168580508,28481,-0.6700822114944458,0.22653207182884216,-0.22517088055610657,168580522
30-May-2023 02:12:47.513,0.6700539588928223,55398,168580508,28481,-0.6700947284698486,0.22651538252830505,-0.22514861822128296,168580523
30-May-2023 02:12:48.513,0.6700669527053833,55398,168580508,28481,-0.670100212097168,0.22648635506629944,-0.22512328624725342,168580524
30-May-2023 02:12:49.513,0.6700704097747803,55398,168580508,28481,-0.6701098680496216,0.22646775841712952,-0.22510290145874023,168580525
30-May-2023 02:12:50.513,0.6700825691223145,55398,168580508,28481,-0.6701178550720215,0.2264367640018463,-0.22507324814796448,168580526
30-May-2023 02:12:51.513,0.670088529586792,55398,168580508,28481,-0.670128345489502,0.22641408443450928,-0.22504732012748718,168580527
30-May-2023 02:12:52.513,0.6700977087020874,55398,168580508,28481,-0.6701363325119019,0.2263873815536499,-0.22502383589744568,168580528
30-May-2023 02:12:53.513,0.6701090335845947,55398,168580508,28481,-0.6701408624649048,0.22636356949806213,-0.22500020265579224,168580529
30-May-2023 02:12:54.513,0.6701186895370483,55398,168580508,28481,-0.6701488494873047,0.2263353168964386,-0.2249760925769806,168580530
30-May-2023 02:12:55.513,0.6701247692108154,55398,168580508,28481,-0.6701604127883911,0.22630998492240906,-0.224949449300766,168580531
30-May-2023 02:12:56.513,0.6701341867446899,55398,168580508,28481,-0.6701664924621582,0.22628659009933472,-0.2249259650707245,168580532
30-May-2023 02:12:57.513,0.6701396703720093,55398,168580508,28481,-0.6701740026473999,0.2262677550315857,-0.22490641474723816,168580533
30-May-2023 02:12:58.513,0.6701465845108032,55398,168580508,28481,-0.6701830625534058,0.22624540328979492,-0.22488105297088623,168580534
30-May-2023 02:12:59.513,0.6701574325561523,55398,168580508,28481,-0.6701911687850952,0.2262170910835266,-0.2248528003692627,168580535
30-May-2023 02:13:00.513,0.6701614856719971,55398,168580508,28481,-0.670198917388916,0.2262006402015686,-0.22483503818511963,168580536
30-May-2023 02:13:01.513,0.6701754331588745,55398,168580508,28481,-0.6702041625976562,0.22616910934448242,-0.2248086929321289,168580537
30-May-2023 02:13:02.513,0.6701780557632446,55398,168580508,28481,-0.6702152490615845,0.226152241230011,-0.22478517889976501,168580538
30-May-2023 02:13:03.513,0.67018723487854,55398,168580540,28475,-0.6702268123626709,0.22612085938453674,-0.224755197763443,168580539
30-May-2023 02:13:04.513,0.6701946258544922,55398,168580540,28475,-0.6702359914779663,0.22609630227088928,-0.22473099827766418,168580540
30-May-2023 02:13:05.513,0.6702084541320801,55398,168580540,28475,-0.6702398061752319,0.22606971859931946,-0.2247050702571869,168580541
30-May-2023 02:13:06.513,0.6702154874801636,55398,168580540,28475,-0.6702500581741333,0.22604405879974365,-0.22467908263206482,168580542
30-May-2023 02:13:07.513,0.6702215671539307,55398,168580540,28475,-0.6702589988708496,0.22602233290672302,-0.22465580701828003,168580543
30-May-2023 02:13:08.513,0.6702332496643066,55398,168580540,28475,-0.6702646017074585,0.22599518299102783,-0.22463247179985046,168580544
30-May-2023 02:13:09.513,0.6702381372451782,55430,168580540,28475,-0.6702733039855957,0.22597593069076538,-0.2246110439300537,168580545
30-May-2023 02:13:10.513,0.6702474355697632,55430,168580540,28475,-0.6702826023101807,0.2259449064731598,-0.22458550333976746,168580546
30-May-2023 02:13:11.513,0.6702554225921631,55430,168580540,28475,-0.6702911853790283,0.22592207789421082,-0.22455906867980957,168580547
30-May-2023 02:13:12.513,0.6702651977539062,55430,168580540,28475,-0.6702966690063477,0.2258991003036499,-0.22453707456588745,168580548
30-May-2023 02:13:13.513,0.6702747344970703,55430,168580540,28475,-0.6703039407730103,0.22587281465530396,-0.22451335191726685,168580549
30-May-2023 02:13:14.513,0.6702806949615479,55430,168580540,28475,-0.670315146446228,0.22584852576255798,-0.22448638081550598,168580550
30-May-2023 02:13:15.513,0.6702879667282104,55430,168580540,28475,-0.6703249216079712,0.22582459449768066,-0.22446036338806152,168580551
30-May-2023 02:13:16.513,0.6702941656112671,55430,168580540,28475,-0.6703306436538696,0.2258078157901764,-0.2244413197040558,168580552
30-May-2023 02:13:17.513,0.6703025102615356,55430,168580540,28475,-0.6703388690948486,0.22578230500221252,-0.22441717982292175,168580553
30-May-2023 02:13:18.513,0.6703075170516968,55430,168580540,28475,-0.6703505516052246,0.2257590889930725,-0.2243911325931549,168580554
30-May-2023 02:13:19.513,0.6703156232833862,55430,168580540,28475,-0.6703581809997559,0.22573652863502502,-0.22436657547950745,168580555
30-May-2023 02:13:20.513,0.6703311204910278,55430,168580540,28475,-0.670362114906311,0.22570380568504333,-0.2243403196334839,168580556
30-May-2023 02:13:21.513,0.6703397035598755,55430,168580540,28475,-0.6703717708587646,0.2256750464439392,-0.22431516647338867,168580557
30-May-2023 02:13:22.513,0.6703470945358276,55430,168580540,28475,-0.6703805923461914,0.22565385699272156,-0.22428858280181885,168580558
30-May-2023 02:13:23.513,0.6703547239303589,55430,168580540,28475,-0.6703894138336182,0.22563037276268005,-0.2242634892463684,168580559
30-May-2023 02:13:24.513,0.6703664064407349,55430,168580540,28475,-0.6703933477401733,0.22560596466064453,-0.22424083948135376,168580560
30-May-2023 02:13:25.513,0.670372724533081,55430,168580540,28475,-0.670401930809021,0.22558388113975525,-0.22421783208847046,168580561
30-May-2023 02:13:26.513,0.6703732013702393,55430,168580540,28475,-0.670415997505188,0.2255617380142212,-0.2241975963115692,168580562
30-May-2023 02:13:27.513,0.6703815460205078,55430,168580540,28475,-0.670424222946167,0.22553730010986328,-0.22417163848876953,168580563
30-May-2023 02:13:28.513,0.6703917980194092,55430,168580540,28475,-0.6704299449920654,0.22551503777503967,-0.22414642572402954,168580564
30-May-2023 02:13:29.513,0.6704028844833374,55430,168580540,28475,-0.6704386472702026,0.22548118233680725,-0.22412163019180298,168580565
30-May-2023 02:13:30.513,0.6704057455062866,55430,168580540,28475,-0.6704496145248413,0.22546258568763733,-0.2240992784500122,168580566
30-May-2023 02:13:31.513,0.6704213619232178,55430,168580540,28475,-0.6704539060592651,0.2254335880279541,-0.22406873106956482,168580567
30-May-2023 02:13:32.513,0.6704307794570923,55430,168580540,28475,-0.6704604625701904,0.22540798783302307,-0.22404694557189941,168580568
30-May-2023 02:13:33.513,0.6704374551773071,55430,168580540,28475,-0.6704705953598022,0.22538307309150696,-0.2240218222141266,168580569
30-May-2023 02:13:34.513,0.6704443693161011,55430,168580540,28475,-0.6704785823822021,0.22536355257034302,-0.22399583458900452,168580570
30-May-2023 02:13:35.513,0.6704521179199219,55430,168580572,28481,-0.6704872846603394,0.22533875703811646,-0.22397184371948242,168580571
30-May-2023 02:13:36.513,0.6704585552215576,55430,168580572,28481,-0.670493483543396,0.22532007098197937,-0.22395408153533936,168580572
30-May-2023 02:13:37.513,0.6704657077789307,55430,168580572,28481,-0.6705025434494019,0.22529840469360352,-0.2239258587360382,168580573
30-May-2023 02:13:38.513,0.6704708337783813,55430,168580572,28481,-0.6705141067504883,0.22527319192886353,-0.22390106320381165,168580574
30-May-2023 02:13:39.513,0.6704801321029663,55430,168580572,28481,-0.6705228090286255,0.22524330019950867,-0.22387775778770447,168580575
30-May-2023 02:13:40.513,0.6704913377761841,55430,168580572,28481,-0.6705272197723389,0.22522303462028503,-0.22385233640670776,168580576
30-May-2023 02:13:41.513,0.6705024242401123,55462,168580572,28481,-0.6705358028411865,0.22519174218177795,-0.22382435202598572,168580577
30-May-2023 02:13:42.513,0.6705079078674316,55462,168580572,28481,-0.6705470085144043,0.22516411542892456,-0.22380200028419495,168580578
30-May-2023 02:13:43.513,0.6705194711685181,55462,168580572,28481,-0.670551061630249,0.2251424789428711,-0.22377684712409973,168580579
30-May-2023 02:13:44.513,0.6705286502838135,55462,168580572,28481,-0.6705573797225952,0.22511819005012512,-0.22375506162643433,168580580
30-May-2023 02:13:45.513,0.6705318689346313,55462,168580572,28481,-0.670568585395813,0.22509878873825073,-0.22373175621032715,168580581
30-May-2023 02:13:46.513,0.6705424785614014,55462,168580572,28481,-0.6705760955810547,0.2250731885433197,-0.223703533411026,168580582
30-May-2023 02:13:47.513,0.6705524921417236,55462,168580572,28481,-0.6705822944641113,0.22504886984825134,-0.2236787974834442,168580583
30-May-2023 02:13:48.513,0.6705567836761475,55462,168580572,28481,-0.6705924272537231,0.22502601146697998,-0.22365835309028625,168580584
30-May-2023 02:13:49.513,0.6705635786056519,55462,168580572,28481,-0.6706037521362305,0.22499892115592957,-0.223631352186203,168580585
30-May-2023 02:13:50.513,0.67057204246521,55462,168580572,28481,-0.6706118583679199,0.22497591376304626,-0.2236047089099884,168580586
30-May-2023 02:13:51.513,0.6705852746963501,55462,168580572,28481,-0.6706162691116333,0.22494855523109436,-0.2235797643661499,168580587
30-May-2023 02:13:52.513,0.670595645904541,55462,168580572,28481,-0.6706241369247437,0.22491925954818726,-0.2235545516014099,168580588
30-May-2023 02:13:53.513,0.6705987453460693,55462,168580572,28481,-0.6706360578536987,0.22489643096923828,-0.22353103756904602,168580589
30-May-2023 02:13:54.513,0.6706060171127319,55462,168580572,28481,-0.6706444025039673,0.22487586736679077,-0.2235068380832672,168580590
30-May-2023 02:13:55.513,0.6706151962280273,55462,168580572,28481,-0.6706479787826538,0.2248566448688507,-0.22348779439926147,168580591
30-May-2023 02:13:56.513,0.6706273555755615,55462,168580572,28481,-0.6706556081771851,0.22482702136039734,-0.22345656156539917,168580592
30-May-2023 02:13:57.513,0.6706331968307495,55462,168580572,28481,-0.6706660985946655,0.22480261325836182,-0.22343263030052185,168580593
30-May-2023 02:13:58.513,0.670636773109436,55462,168580572,28481,-0.6706758737564087,0.22478392720222473,-0.22341179847717285,168580594
30-May-2023 02:13:59.513,0.6706515550613403,55462,168580572,28481,-0.6706795692443848,0.22475552558898926,-0.22338435053825378,168580595
30-May-2023 02:14:00.513,0.6706609725952148,55462,168580572,28481,-0.6706885099411011,0.22472664713859558,-0.22335869073867798,168580596
30-May-2023 02:14:01.513,0.6706662178039551,55462,168580572,28481,-0.670701265335083,0.22469928860664368,-0.22333192825317383,168580597
30-May-2023 02:14:02.513,0.6706751585006714,55462,168580572,28481,-0.6707082986831665,0.224675714969635,-0.22330769896507263,168580598
30-May-2023 02:14:03.513,0.6706854104995728,55462,168580572,28481,-0.6707134246826172,0.22465455532073975,-0.22328320145606995,168580599
30-May-2023 02:14:04.513,0.6706874370574951,55462,168580572,28481,-0.6707247495651245,0.22463464736938477,-0.2232632339000702,168580600
30-May-2023 02:14:05.513,0.6706929206848145,55462,168580572,28481,-0.6707353591918945,0.2246105968952179,-0.22323861718177795,168580601
30-May-2023 02:14:06.513,0.6707020998001099,55462,168580572,28481,-0.6707408428192139,0.2245887815952301,-0.22321674227714539,168580602
30-May-2023 02:14:07.513,0.6707121133804321,55462,168580604,28475,-0.6707463264465332,0.22456645965576172,-0.22319278120994568,168580603
30-May-2023 02:14:08.513,0.6707241535186768,55462,168580604,28475,-0.6707558631896973,0.22453197836875916,-0.22316327691078186,168580604
30-May-2023 02:14:09.513,0.670730710029602,55462,168580604,28475,-0.6707658767700195,0.22450807690620422,-0.223137766122818,168580605
30-May-2023 02:14:10.513,0.6707402467727661,55462,168580604,28475,-0.6707735061645508,0.22448119521141052,-0.22311154007911682,168580606
30-May-2023 02:14:11.513,0.6707488298416138,55462,168580604,28475,-0.6707819700241089,0.22445425391197205,-0.2230876386165619,168580607
30-May-2023 02:14:12.513,0.670757532119751,55462,168580604,28475,-0.6707909107208252,0.22442802786827087,-0.2230617105960846,168580608
30-May-2023 02:14:13.513,0.6707653999328613,55494,168580604,28475,-0.670799970626831,0.2244022786617279,-0.2230362594127655,168580609
30-May-2023 02:14:14.513,0.6707682609558105,55494,168580604,28475,-0.6708081960678101,0.2243880331516266,-0.22301682829856873,168580610
30-May-2023 02:14:15.513,0.6707800626754761,55494,168580604,28475,-0.6708133220672607,0.22436076402664185,-0.22299376130104065,168580611
30-May-2023 02:14:16.513,0.67078697681427,55494,168580604,28475,-0.670822262763977,0.2243385910987854,-0.22296780347824097,168580612
30-May-2023 02:14:17.513,0.6707944869995117,55494,168580604,28475,-0.6708312034606934,0.2243134081363678,-0.22294458746910095,168580613
30-May-2023 02:14:18.513,0.6707984209060669,55494,168580604,28475,-0.6708407402038574,0.22429564595222473,-0.22292202711105347,168580614
30-May-2023 02:14:19.513,0.6708084344863892,55494,168580604,28475,-0.6708469390869141,0.22427114844322205,-0.22289836406707764,168580615
30-May-2023 02:14:20.513,0.670820951461792,55494,168580604,28475,-0.6708567142486572,0.2242347002029419,-0.22286662459373474,168580616
30-May-2023 02:14:21.513,0.6708271503448486,55494,168580604,28475,-0.6708662509918213,0.22421139478683472,-0.22284287214279175,168580617
30-May-2023 02:14:22.513,0.6708378791809082,55494,168580604,28475,-0.6708714962005615,0.22418847680091858,-0.22281846404075623,168580618
30-May-2023 02:14:23.513,0.6708474159240723,55494,168580604,28475,-0.6708778142929077,0.22416260838508606,-0.22279629111289978,168580619
30-May-2023 02:14:24.513,0.6708483695983887,55494,168580604,28475,-0.6708899736404419,0.2241441011428833,-0.22277501225471497,168580620
30-May-2023 02:14:25.513,0.6708587408065796,55494,168580604,28475,-0.6708964109420776,0.22412016987800598,-0.22274869680404663,168580621
30-May-2023 02:14:26.513,0.6708687543869019,55494,168580604,28475,-0.6709029674530029,0.22409510612487793,-0.22272473573684692,168580622
30-May-2023 02:14:27.513,0.6708782911300659,55494,168580604,28475,-0.670911431312561,0.2240675985813141,-0.22269827127456665,168580623
30-May-2023 02:14:28.513,0.6708794832229614,55494,168580604,28475,-0.6709223985671997,0.22405070066452026,-0.22267845273017883,168580624
30-May-2023 02:14:29.513,0.6708906888961792,55494,168580604,28475,-0.6709308624267578,0.22402068972587585,-0.22264942526817322,168580625
30-May-2023 02:14:30.513,0.6709009408950806,55494,168580604,28475,-0.6709356307983398,0.2239961326122284,-0.22262802720069885,168580626
30-May-2023 02:14:31.513,0.6709085702896118,55494,168580604,28475,-0.6709445714950562,0.2239721715450287,-0.22260254621505737,168580627
30-May-2023 02:14:32.513,0.6709161996841431,55494,168580604,28475,-0.670956015586853,0.22394388914108276,-0.22257277369499207,168580628
30-May-2023 02:14:33.513,0.6709256172180176,55494,168580604,28475,-0.6709623336791992,0.22392091155052185,-0.2225501537322998,168580629
30-May-2023 02:14:34.513,0.670935869216919,55494,168580604,28475,-0.670968770980835,0.22389516234397888,-0.2225244641304016,168580630
30-May-2023 02:14:35.513,0.6709436178207397,55494,168580604,28475,-0.670976996421814,0.22387105226516724,-0.22250089049339294,168580631
30-May-2023 02:14:36.513,0.6709496974945068,55494,168580604,28475,-0.6709858179092407,0.22384950518608093,-0.22247767448425293,168580632
30-May-2023 02:14:37.513,0.6709542274475098,55494,168580604,28475,-0.6709946393966675,0.2238306701183319,-0.22245603799819946,168580633
30-May-2023 02:14:38.513,0.6709638833999634,55494,168580604,28475,-0.6710001230239868,0.2238064706325531,-0.22243502736091614,168580634
30-May-2023 02:14:39.513,0.6709686517715454,55494,168580636,28468,-0.6710107326507568,0.22378233075141907,-0.22241336107254028,168580635
30-May-2023 02:14:40.513,0.6709764003753662,55494,168580636,28468,-0.6710193157196045,0.22376084327697754,-0.22238585352897644,168580636
30-May-2023 02:14:41.513,0.6709892749786377,55494,168580636,28468,-0.6710269451141357,0.22372674942016602,-0.22235795855522156,168580637
30-May-2023 02:14:42.513,0.6709952354431152,55494,168580636,28468,-0.6710344552993774,0.2237064242362976,-0.22233709692955017,168580638
30-May-2023 02:14:43.513,0.6710054874420166,55494,168580636,28468,-0.6710435152053833,0.22367745637893677,-0.2223086953163147,168580639
30-May-2023 02:14:44.513,0.6710144281387329,55494,168580636,28468,-0.671052098274231,0.22365185618400574,-0.22228160500526428,168580640
30-May-2023 02:14:45.513,0.6710230112075806,55526,168580636,28468,-0.671059250831604,0.22362762689590454,-0.2222575843334198,168580641
30-May-2023 02:14:46.513,0.6710330247879028,55526,168580636,28468,-0.671065092086792,0.22360336780548096,-0.22223487496376038,168580642
30-May-2023 02:14:47.513,0.6710368394851685,55526,168580636,28468,-0.671074628829956,0.22358471155166626,-0.22221365571022034,168580643
30-May-2023 02:14:48.513,0.6710469722747803,55526,168580636,28468,-0.671085000038147,0.2235540747642517,-0.22218221426010132,168580644
30-May-2023 02:14:49.513,0.6710569858551025,55526,168580636,28468,-0.6710898876190186,0.22353261709213257,-0.22215959429740906,168580645
30-May-2023 02:14:50.513,0.6710613965988159,55526,168580636,28468,-0.6710984706878662,0.22351381182670593,-0.22213897109031677,168580646
30-May-2023 02:14:51.513,0.6710729598999023,55526,168580636,28468,-0.6711059808731079,0.22348222136497498,-0.22211188077926636,168580647
30-May-2023 02:14:52.513,0.6710788011550903,55526,168580636,28468,-0.6711165904998779,0.22345933318138123,-0.22208648920059204,168580648
30-May-2023 02:14:53.513,0.6710847616195679,55526,168580636,28468,-0.6711224317550659,0.22344151139259338,-0.2220674753189087,168580649
30-May-2023 02:14:54.513,0.6710978746414185,55526,168580636,28468,-0.6711293458938599,0.22340837121009827,-0.22204041481018066,168580650
30-May-2023 02:14:55.513,0.6711045503616333,55526,168580636,28468,-0.6711387634277344,0.22338566184043884,-0.22201475501060486,168580651
30-May-2023 02:14:56.513,0.6711132526397705,55526,168580636,28468,-0.6711483001708984,0.2233569622039795,-0.22198918461799622,168580652
30-May-2023 02:14:57.513,0.6711233854293823,55526,168580636,28468,-0.6711540222167969,0.22333478927612305,-0.22196358442306519,168580653
30-May-2023 02:14:58.513,0.6711324453353882,55526,168580636,28468,-0.6711611747741699,0.22330987453460693,-0.22193878889083862,168580654
30-May-2023 02:14:59.513,0.6711385250091553,55526,168580636,28468,-0.6711716651916504,0.22328418493270874,-0.22191476821899414,168580655
30-May-2023 02:15:00.513,0.6711463928222656,55526,168580636,28468,-0.671180009841919,0.22326064109802246,-0.22188958525657654,168580656
30-May-2023 02:15:01.513,0.6711559295654297,55526,168580636,28468,-0.6711856126785278,0.22323814034461975,-0.22186678647994995,168580657
30-May-2023 02:15:02.513,0.6711618900299072,55526,168580636,28468,-0.6711927652359009,0.2232201099395752,-0.2218451201915741,168580658
30-May-2023 02:15:03.513,0.671169638633728,55526,168580636,28468,-0.6712027788162231,0.22319114208221436,-0.22182050347328186,168580659
30-May-2023 02:15:04.513,0.6711736917495728,55526,168580636,28468,-0.671212911605835,0.22317364811897278,-0.22179555892944336,168580660
30-May-2023 02:15:05.513,0.671183705329895,55526,168580636,28468,-0.671218752861023,0.22314682602882385,-0.22177466750144958,168580661
30-May-2023 02:15:06.513,0.6711922883987427,55526,168580636,28468,-0.6712276935577393,0.2231176793575287,-0.2217494547367096,168580662
30-May-2023 02:15:07.513,0.6711957454681396,55526,168580636,28468,-0.6712385416030884,0.22309812903404236,-0.22172588109970093,168580663
30-May-2023 02:15:08.513,0.6712106466293335,55526,168580636,28468,-0.671244740486145,0.22306513786315918,-0.22169584035873413,168580664
30-May-2023 02:15:09.513,0.6712185144424438,55526,168580636,28468,-0.6712499856948853,0.22304454445838928,-0.22167694568634033,168580665
30-May-2023 02:15:10.513,0.6712251901626587,55526,168580636,28468,-0.6712572574615479,0.22302645444869995,-0.22165298461914062,168580666
30-May-2023 02:15:11.513,0.6712335348129272,55526,168580668,28488,-0.6712689399719238,0.22299355268478394,-0.2216247022151947,168580667
30-May-2023 02:15:12.513,0.671241044998169,55526,168580668,28488,-0.6712768077850342,0.22297096252441406,-0.2216011881828308,168580668
30-May-2023 02:15:13.513,0.6712466478347778,55526,168580668,28488,-0.6712844371795654,0.22295427322387695,-0.22157824039459229,168580669
30-May-2023 02:15:14.513,0.6712573766708374,55526,168580668,28488,-0.6712919473648071,0.22292375564575195,-0.22155329585075378,168580670
30-May-2023 02:15:15.513,0.6712603569030762,55526,168580668,28488,-0.6713029146194458,0.2229057252407074,-0.22152957320213318,168580671
30-May-2023 02:15:16.513,0.6712737083435059,55526,168580668,28488,-0.671308159828186,0.22287660837173462,-0.2215029001235962,168580672
30-May-2023 02:15:17.513,0.6712824106216431,55558,168580668,28488,-0.6713172197341919,0.22284731268882751,-0.2214774191379547,168580673
30-May-2023 02:15:18.513,0.671292781829834,55558,168580668,28488,-0.6713236570358276,0.22282108664512634,-0.22145307064056396,168580674
30-May-2023 02:15:19.513,0.6712983846664429,55558,168580668,28488,-0.6713335514068604,0.22280004620552063,-0.22142735123634338,168580675
30-May-2023 02:15:20.513,0.6713097095489502,55558,168580668,28488,-0.671339750289917,0.22277289628982544,-0.22140246629714966,168580676
30-May-2023 02:15:21.514,0.6713180541992188,55558,168580668,28488,-0.6713473796844482,0.22274640202522278,-0.22138050198554993,168580677
30-May-2023 02:15:22.514,0.6713258028030396,55558,168580668,28488,-0.6713557243347168,0.22272369265556335,-0.22135427594184875,168580678
30-May-2023 02:15:23.514,0.6713272333145142,55558,168580668,28488,-0.6713663339614868,0.22270894050598145,-0.22133353352546692,168580679
30-May-2023 02:15:24.514,0.6713411808013916,55558,168580668,28488,-0.671371340751648,0.22267687320709229,-0.22130700945854187,168580680
30-May-2023 02:15:25.514,0.671349287033081,55558,168580668,28488,-0.6713800430297852,0.22265306115150452,-0.2212795913219452,168580681
30-May-2023 02:15:26.514,0.6713556051254272,55558,168580668,28488,-0.6713870763778687,0.22263264656066895,-0.2212602198123932,168580682
30-May-2023 02:15:27.514,0.6713641881942749,55558,168580668,28488,-0.6713970899581909,0.22260445356369019,-0.22123220562934875,168580683
30-May-2023 02:15:28.514,0.671375036239624,55558,168580668,28488,-0.6714036464691162,0.2225770652294159,-0.22120678424835205,168580684
30-May-2023 02:15:29.514,0.6713792085647583,55558,168580668,28488,-0.6714128255844116,0.22255882620811462,-0.22118449211120605,168580685
30-May-2023 02:15:30.514,0.6713855266571045,55558,168580668,28488,-0.6714221239089966,0.22253495454788208,-0.22116100788116455,168580686
30-May-2023 02:15:31.514,0.6713966131210327,55558,168580668,28488,-0.6714303493499756,0.222503662109375,-0.2211337387561798,168580687
30-May-2023 02:15:32.514,0.6714062690734863,55558,168580668,28488,-0.6714369058609009,0.2224786877632141,-0.22111037373542786,168580688
30-May-2023 02:15:33.514,0.6714133024215698,55558,168580668,28488,-0.6714439392089844,0.22245925664901733,-0.22108730673789978,168580689
30-May-2023 02:15:34.514,0.6714253425598145,55558,168580668,28488,-0.6714522838592529,0.22242537140846252,-0.22105848789215088,168580690
30-May-2023 02:15:35.514,0.6714259386062622,55558,168580668,28488,-0.6714621782302856,0.22241398692131042,-0.22103914618492126,168580691
30-May-2023 02:15:36.514,0.6714400053024292,55558,168580668,28488,-0.6714662313461304,0.22238385677337646,-0.2210138738155365,168580692
30-May-2023 02:15:37.514,0.6714494228363037,55558,168580668,28488,-0.6714743375778198,0.22235655784606934,-0.22098711133003235,168580693
30-May-2023 02:15:38.514,0.6714508533477783,55558,168580668,28488,-0.6714861392974854,0.22234055399894714,-0.2209635078907013,168580694
30-May-2023 02:15:39.514,0.6714597940444946,55558,168580668,28488,-0.6714938879013062,0.2223149538040161,-0.2209385633468628,168580695
30-May-2023 02:15:40.514,0.6714720726013184,55558,168580668,28488,-0.6715015172958374,0.22228288650512695,-0.22091171145439148,168580696
30-May-2023 02:15:41.514,0.6714805364608765,55558,168580668,28488,-0.6715083122253418,0.22225892543792725,-0.22088825702667236,168580697
30-May-2023 02:15:42.514,0.6714878082275391,55558,168580668,28488,-0.6715177297592163,0.22223344445228577,-0.22086307406425476,168580698
30-May-2023 02:15:43.514,0.67149817943573,55558,168580700,28475,-0.6715254783630371,0.22220593690872192,-0.22083604335784912,168580699
30-May-2023 02:15:44.514,0.6715072393417358,55558,168580700,28475,-0.6715328693389893,0.22218206524848938,-0.22080981731414795,168580700
30-May-2023 02:15:45.514,0.6715140342712402,55558,168580700,28475,-0.671540379524231,0.2221594750881195,-0.22078922390937805,168580701
30-May-2023 02:15:46.514,0.6715176105499268,55558,168580700,28475,-0.6715487241744995,0.22214478254318237,-0.22076797485351562,168580702
30-May-2023 02:15:47.514,0.6715297698974609,55558,168580700,28475,-0.671556830406189,0.22211021184921265,-0.22074174880981445,168580703
30-May-2023 02:15:48.514,0.6715388298034668,55558,168580700,28475,-0.6715614795684814,0.22208914160728455,-0.22072088718414307,168580704
30-May-2023 02:15:49.514,0.6715459823608398,55590,168580700,28475,-0.6715710163116455,0.22206544876098633,-0.2206939160823822,168580705
30-May-2023 02:15:50.514,0.6715513467788696,55590,168580700,28475,-0.6715816259384155,0.2220432162284851,-0.22066771984100342,168580706
30-May-2023 02:15:51.514,0.6715638637542725,55590,168580700,28475,-0.6715875864028931,0.22201213240623474,-0.22064226865768433,168580707
30-May-2023 02:15:52.514,0.6715672016143799,55590,168580700,28475,-0.671596884727478,0.22199559211730957,-0.22062087059020996,168580708
30-May-2023 02:15:53.514,0.6715762615203857,55590,168580700,28475,-0.671606183052063,0.22196859121322632,-0.22059261798858643,168580709
30-May-2023 02:15:54.514,0.6715841293334961,55590,168580700,28475,-0.6716146469116211,0.22194373607635498,-0.22056779265403748,168580710
30-May-2023 02:15:55.514,0.6715925931930542,55590,168580700,28475,-0.6716207265853882,0.22192293405532837,-0.22054454684257507,168580711
30-May-2023 02:15:56.514,0.6716041564941406,55590,168580700,28475,-0.6716272830963135,0.2218913733959198,-0.22052001953125,168580712
30-May-2023 02:15:57.514,0.6716136932373047,55590,168580700,28475,-0.6716339588165283,0.22186711430549622,-0.22049471735954285,168580713
30-May-2023 02:15:58.514,0.6716194152832031,55590,168580700,28475,-0.6716437339782715,0.22184401750564575,-0.22047147154808044,168580714
30-May-2023 02:15:59.514,0.6716289520263672,55590,168580700,28475,-0.6716516017913818,0.22181624174118042,-0.22044587135314941,168580715
30-May-2023 02:16:00.514,0.6716359853744507,55590,168580700,28475,-0.6716572046279907,0.22179898619651794,-0.22042548656463623,168580716
30-May-2023 02:16:01.514,0.6716457605361938,55590,168580700,28475,-0.671668291091919,0.2217642366886139,-0.2203960120677948,168580717
30-May-2023 02:16:02.514,0.6716529130935669,55590,168580700,28475,-0.6716763973236084,0.2217419445514679,-0.22037258744239807,168580718
30-May-2023 02:16:03.514,0.6716593503952026,55590,168580700,28475,-0.6716850996017456,0.22171950340270996,-0.22034910321235657,168580719
30-May-2023 02:16:04.514,0.671669602394104,55590,168580700,28475,-0.6716915369033813,0.22169363498687744,-0.22032445669174194,168580720
30-May-2023 02:16:05.514,0.6716762781143188,55590,168580700,28475,-0.6717003583908081,0.22167173027992249,-0.2202988862991333,168580721
30-May-2023 02:16:06.514,0.671682596206665,55590,168580700,28475,-0.6717082262039185,0.22165101766586304,-0.2202768623828888,168580722
30-May-2023 02:16:07.514,0.6716939210891724,55590,168580700,28475,-0.6717140674591064,0.22162362933158875,-0.22025179862976074,168580723
30-May-2023 02:16:08.514,0.6717034578323364,55590,168580700,28475,-0.6717207431793213,0.2215995192527771,-0.22022730112075806,168580724
30-May-2023 02:16:09.514,0.671711802482605,55590,168580700,28475,-0.6717303991317749,0.22157132625579834,-0.2201993465423584,168580725
30-May-2023 02:16:10.514,0.6717188358306885,55590,168580700,28475,-0.6717392206192017,0.22154676914215088,-0.22017621994018555,168580726
30-May-2023 02:16:11.514,0.6717251539230347,55590,168580700,28475,-0.6717455387115479,0.2215282917022705,-0.22015619277954102,168580727
30-May-2023 02:16:12.514,0.6717370748519897,55590,168580700,28475,-0.6717542409896851,0.2214963734149933,-0.22012567520141602,168580728
30-May-2023 02:16:13.514,0.671743631362915,55590,168580700,28475,-0.6717634201049805,0.22147288918495178,-0.22010117769241333,168580729
30-May-2023 02:16:14.514,0.6717474460601807,55590,168580700,28475,-0.6717727184295654,0.2214546799659729,-0.2200796902179718,168580730
30-May-2023 02:16:15.514,0.671759843826294,55590,168580732,28488,-0.6717773675918579,0.221427321434021,-0.2200547456741333,168580731
30-May-2023 02:16:16.514,0.6717679500579834,55590,168580732,28488,-0.6717861890792847,0.22140130400657654,-0.2200288474559784,168580732
30-May-2023 02:16:17.514,0.6717749834060669,55590,168580732,28488,-0.6717965602874756,0.2213749885559082,-0.2200028896331787,168580733
30-May-2023 02:16:18.514,0.6717782020568848,55590,168580732,28488,-0.6718039512634277,0.2213611900806427,-0.21998417377471924,168580734
30-May-2023 02:16:19.514,0.6717885732650757,55590,168580732,28488,-0.6718094348907471,0.2213362753391266,-0.2199615240097046,168580735
30-May-2023 02:16:20.514,0.6717966794967651,55590,168580732,28488,-0.6718188524246216,0.22130879759788513,-0.2199348509311676,168580736
30-May-2023 02:16:21.514,0.6718080043792725,55622,168580732,28488,-0.6718275547027588,0.22127625346183777,-0.21990680694580078,168580737
30-May-2023 02:16:22.514,0.671818733215332,55622,168580732,28488,-0.6718349456787109,0.2212476134300232,-0.21988055109977722,168580738
30-May-2023 02:16:23.514,0.6718267202377319,55622,168580732,28488,-0.6718424558639526,0.22122377157211304,-0.21985667943954468,168580739
30-May-2023 02:16:24.514,0.671833872795105,55622,168580732,28488,-0.6718506813049316,0.2212022840976715,-0.21983149647712708,168580740
30-May-2023 02:16:25.514,0.6718395948410034,55622,168580732,28488,-0.671859622001648,0.22117897868156433,-0.21980977058410645,168580741
30-May-2023 02:16:26.514,0.6718481779098511,55622,168580732,28488,-0.6718671321868896,0.22115743160247803,-0.21978244185447693,168580742
30-May-2023 02:16:27.514,0.6718586683273315,55622,168580732,28488,-0.6718713045120239,0.22113385796546936,-0.2197614312171936,168580743
30-May-2023 02:16:28.514,0.6718610525131226,55622,168580732,28488,-0.6718807220458984,0.22111889719963074,-0.219740629196167,168580744
30-May-2023 02:16:29.514,0.6718717813491821,55622,168580732,28488,-0.6718897819519043,0.22108647227287292,-0.2197113335132599,168580745
30-May-2023 02:16:30.514,0.6718791723251343,55622,168580732,28488,-0.671897292137146,0.22106608748435974,-0.21968716382980347,168580746
30-May-2023 02:16:31.514,0.671886682510376,55622,168580732,28488,-0.6719052791595459,0.22104212641716003,-0.21966463327407837,168580747
30-May-2023 02:16:32.514,0.6719001531600952,55622,168580732,28488,-0.6719121932983398,0.22100770473480225,-0.2196369171142578,168580748
30-May-2023 02:16:33.514,0.6719062328338623,55622,168580732,28488,-0.6719214916229248,0.22098469734191895,-0.2196120023727417,168580749
30-May-2023 02:16:34.514,0.67191481590271,55622,168580732,28488,-0.671928882598877,0.22095859050750732,-0.21959039568901062,168580750
30-May-2023 02:16:35.514,0.6719236373901367,55622,168580732,28488,-0.6719363927841187,0.22093254327774048,-0.21956586837768555,168580751
30-May-2023 02:16:36.514,0.6719317436218262,55622,168580732,28488,-0.671945333480835,0.22090908885002136,-0.2195378839969635,168580752
30-May-2023 02:16:37.514,0.671932578086853,55622,168580732,28488,-0.671955943107605,0.22089335322380066,-0.2195177674293518,168580753
30-May-2023 02:16:38.514,0.6719415187835693,55622,168580732,28488,-0.6719628572463989,0.220869779586792,-0.21949410438537598,168580754
30-May-2023 02:16:39.514,0.6719558238983154,55622,168580732,28488,-0.6719667911529541,0.22084110975265503,-0.21946707367897034,168580755
30-May-2023 02:16:40.514,0.6719595193862915,55622,168580732,28488,-0.6719768047332764,0.22082245349884033,-0.21944370865821838,168580756
30-May-2023 02:16:41.514,0.6719652414321899,55622,168580732,28488,-0.6719865798950195,0.22079896926879883,-0.2194191813468933,168580757
30-May-2023 02:16:42.514,0.6719799041748047,55622,168580732,28488,-0.6719915866851807,0.2207655906677246,-0.21939292550086975,168580758
30-May-2023 02:16:43.514,0.6719895601272583,55622,168580732,28488,-0.6719985008239746,0.22073906660079956,-0.2193688452243805,168580759
30-May-2023 02:16:44.514,0.6719954013824463,55622,168580732,28488,-0.6720094680786133,0.22071340680122375,-0.2193434238433838,168580760
30-May-2023 02:16:45.514,0.6720027923583984,55622,168580732,28488,-0.6720181703567505,0.22068941593170166,-0.21931758522987366,168580761
30-May-2023 02:16:46.514,0.6720125675201416,55622,168580732,28488,-0.6720240116119385,0.2206667959690094,-0.21929389238357544,168580762
30-May-2023 02:16:47.514,0.6720166206359863,55622,168580764,28481,-0.672032356262207,0.2206488847732544,-0.2192736268043518,168580763
30-May-2023 02:16:48.514,0.672024130821228,55622,168580764,28481,-0.6720401048660278,0.22062769532203674,-0.21924790740013123,168580764
30-May-2023 02:16:49.514,0.672031044960022,55622,168580764,28481,-0.6720497608184814,0.2206016480922699,-0.219223290681839,168580765
30-May-2023 02:16:50.514,0.6720383167266846,55622,168580764,28481,-0.6720577478408813,0.22057637572288513,-0.21920159459114075,168580766
30-May-2023 02:16:51.514,0.6720517873764038,55622,168580764,28481,-0.6720649003982544,0.2205428183078766,-0.2191726565361023,168580767
30-May-2023 02:16:52.514,0.6720585823059082,55622,168580764,28481,-0.6720749139785767,0.2205192744731903,-0.2191449999809265,168580768
30-May-2023 02:16:53.514,0.6720633506774902,55654,168580764,28481,-0.672081708908081,0.22050407528877258,-0.21912461519241333,168580769
30-May-2023 02:16:54.514,0.672076940536499,55654,168580764,28481,-0.6720863580703735,0.22047343850135803,-0.21909865736961365,168580770
30-May-2023 02:16:55.514,0.6720865964889526,55654,168580764,28481,-0.6720958948135376,0.22043964266777039,-0.21907350420951843,168580771
30-May-2023 02:16:56.514,0.6720876693725586,55654,168580764,28481,-0.672107458114624,0.22042584419250488,-0.21904870867729187,168580772
30-May-2023 02:16:57.514,0.6720952987670898,55654,168580764,28481,-0.6721148490905762,0.22040387988090515,-0.2190251648426056,168580773
30-May-2023 02:16:58.514,0.6721073389053345,55654,168580764,28481,-0.6721168756484985,0.2203826606273651,-0.21900320053100586,168580774
30-May-2023 02:16:59.514,0.6721147298812866,55654,168580764,28481,-0.672126293182373,0.22035902738571167,-0.218976229429245,168580775
30-May-2023 02:17:00.514,0.6721234321594238,55654,168580764,28481,-0.672135591506958,0.2203284204006195,-0.21895071864128113,168580776
30-May-2023 02:17:01.514,0.6721298694610596,55654,168580764,28481,-0.6721454858779907,0.22030258178710938,-0.2189273238182068,168580777
30-May-2023 02:17:02.514,0.6721408367156982,55654,168580764,28481,-0.6721510887145996,0.220277339220047,-0.21890220046043396,168580778
30-May-2023 02:17:03.514,0.6721484661102295,55654,168580764,28481,-0.672160267829895,0.22025033831596375,-0.21887725591659546,168580779
30-May-2023 02:17:04.514,0.6721539497375488,55654,168580764,28481,-0.6721705198287964,0.22022655606269836,-0.21885272860527039,168580780
30-May-2023 02:17:05.514,0.6721603870391846,55654,168580764,28481,-0.6721749305725098,0.22021350264549255,-0.2188328504562378,168580781
30-May-2023 02:17:06.514,0.6721750497817993,55654,168580764,28481,-0.6721819639205933,0.22017481923103333,-0.21880587935447693,168580782
30-May-2023 02:17:07.514,0.6721835136413574,55654,168580764,28481,-0.6721906661987305,0.22014755010604858,-0.2187798023223877,168580783
30-May-2023 02:17:08.514,0.6721843481063843,55654,168580764,28481,-0.6722025871276855,0.22013452649116516,-0.21875455975532532,168580784
30-May-2023 02:17:09.514,0.6721935272216797,55654,168580764,28481,-0.672208309173584,0.22011050581932068,-0.21873176097869873,168580785
30-May-2023 02:17:10.514,0.6722021102905273,55654,168580764,28481,-0.672213077545166,0.22008934617042542,-0.21871212124824524,168580786
30-May-2023 02:17:11.514,0.6722115278244019,55654,168580764,28481,-0.6722251176834106,0.2200554609298706,-0.21868053078651428,168580787
30-May-2023 02:17:12.514,0.6722190380096436,55654,168580764,28481,-0.6722332239151001,0.22003093361854553,-0.21865689754486084,168580788
30-May-2023 02:17:13.514,0.6722290515899658,55654,168580764,28481,-0.6722382307052612,0.2200067937374115,-0.21863511204719543,168580789
30-May-2023 02:17:14.514,0.6722376346588135,55654,168580764,28481,-0.6722452640533447,0.2199815809726715,-0.2186126708984375,168580790
30-May-2023 02:17:15.514,0.6722450256347656,55654,168580764,28481,-0.6722562313079834,0.21995460987091064,-0.21858304738998413,168580791
30-May-2023 02:17:16.514,0.6722484827041626,55654,168580764,28481,-0.6722644567489624,0.21993961930274963,-0.21856197714805603,168580792
30-May-2023 02:17:17.514,0.6722586154937744,55654,168580764,28481,-0.6722699403762817,0.21991577744483948,-0.2185387909412384,168580793
30-May-2023 02:17:18.514,0.6722676753997803,55654,168580764,28481,-0.6722773313522339,0.21988987922668457,-0.21851420402526855,168580794
30-May-2023 02:17:19.514,0.6722732782363892,55654,168580796,28481,-0.6722886562347412,0.21986395120620728,-0.21848735213279724,168580795
30-May-2023 02:17:20.514,0.672282338142395,55654,168580796,28481,-0.6722973585128784,0.2198319137096405,-0.21846520900726318,168580796
30-May-2023 02:17:21.514,0.6722927093505859,55654,168580796,28481,-0.6723005771636963,0.21981528401374817,-0.21844002604484558,168580797
30-May-2023 02:17:22.514,0.6723047494888306,55654,168580796,28481,-0.6723071336746216,0.2197878360748291,-0.218409925699234,168580798
30-May-2023 02:17:23.514,0.6723067760467529,55654,168580796,28481,-0.6723200082778931,0.21976476907730103,-0.21838831901550293,168580799
30-May-2023 02:17:24.514,0.6723135709762573,55654,168580796,28481,-0.6723297834396362,0.2197394073009491,-0.21836182475090027,168580800
30-May-2023 02:17:25.514,0.6723222732543945,55686,168580796,28481,-0.6723337173461914,0.21972116827964783,-0.21834149956703186,168580801
30-May-2023 02:17:26.514,0.6723318099975586,55686,168580796,28481,-0.6723430156707764,0.2196921706199646,-0.218313068151474,168580802
30-May-2023 02:17:27.514,0.6723371744155884,55686,168580796,28481,-0.6723512411117554,0.21967363357543945,-0.21828925609588623,168580803
30-May-2023 02:17:28.514,0.6723486185073853,55686,168580796,28481,-0.672358512878418,0.2196410596370697,-0.21826544404029846,168580804
30-May-2023 02:17:29.514,0.6723603010177612,55686,168580796,28481,-0.6723659038543701,0.2196110486984253,-0.21823707222938538,168580805
30-May-2023 02:17:30.514,0.6723673343658447,55686,168580796,28481,-0.6723728179931641,0.21958866715431213,-0.2182157039642334,168580806
30-May-2023 02:17:31.514,0.6723726987838745,55686,168580796,28481,-0.6723833084106445,0.2195655107498169,-0.21818944811820984,168580807
30-May-2023 02:17:32.514,0.6723806858062744,55686,168580796,28481,-0.6723904609680176,0.2195427417755127,-0.21816614270210266,168580808
30-May-2023 02:17:33.514,0.6723906993865967,55686,168580796,28481,-0.6723986864089966,0.21951422095298767,-0.21813982725143433,168580809
30-May-2023 02:17:34.514,0.6723978519439697,55686,168580796,28481,-0.6724069118499756,0.21949070692062378,-0.21811595559120178,168580810
30-May-2023 02:17:35.514,0.6724011898040771,55686,168580796,28481,-0.6724183559417725,0.21946847438812256,-0.21809232234954834,168580811
30-May-2023 02:17:36.514,0.6724085807800293,55686,168580796,28481,-0.6724249124526978,0.21944838762283325,-0.21806901693344116,168580812
30-May-2023 02:17:37.514,0.6724237203598022,55686,168580796,28481,-0.6724275350570679,0.2194172441959381,-0.21804547309875488,168580813
30-May-2023 02:17:38.514,0.6724272966384888,55686,168580796,28481,-0.6724370718002319,0.2194007933139801,-0.21802213788032532,168580814
30-May-2023 02:17:39.514,0.672431230545044,55686,168580796,28481,-0.6724487543106079,0.21937677264213562,-0.2179979383945465,168580815
30-May-2023 02:17:40.514,0.6724457740783691,55686,168580796,28481,-0.6724522113800049,0.219346821308136,-0.21797317266464233,168580816
30-May-2023 02:17:41.514,0.6724554300308228,55686,168580796,28481,-0.6724600791931152,0.21931782364845276,-0.21794775128364563,168580817
30-May-2023 02:17:42.514,0.6724592447280884,55686,168580796,28481,-0.6724711656570435,0.2192971110343933,-0.21792292594909668,168580818
30-May-2023 02:17:43.514,0.6724663972854614,55686,168580796,28481,-0.6724808216094971,0.2192726731300354,-0.21789568662643433,168580819
30-May-2023 02:17:44.514,0.6724767684936523,55686,168580796,28481,-0.6724866628646851,0.21924686431884766,-0.21787121891975403,168580820
30-May-2023 02:17:45.514,0.6724892854690552,55686,168580796,28481,-0.6724926233291626,0.2192186713218689,-0.21784281730651855,168580821
30-May-2023 02:17:46.514,0.672493577003479,55686,168580796,28481,-0.6725027561187744,0.21919849514961243,-0.21781915426254272,168580822
30-May-2023 02:17:47.514,0.6724953651428223,55686,168580796,28481,-0.6725132465362549,0.21917983889579773,-0.2177990972995758,168580823
30-May-2023 02:17:48.514,0.6725093126296997,55686,168580796,28481,-0.6725163459777832,0.21915161609649658,-0.2177751660346985,168580824
30-May-2023 02:17:49.514,0.6725164651870728,55686,168580796,28481,-0.6725223064422607,0.2191336452960968,-0.21775230765342712,168580825
30-May-2023 02:17:50.514,0.6725249290466309,55686,168580796,28481,-0.6725329160690308,0.2191023826599121,-0.2177254855632782,168580826
30-May-2023 02:17:51.514,0.6725320816040039,55686,168580828,28481,-0.6725410223007202,0.2190765142440796,-0.21770432591438293,168580827
30-May-2023 02:17:52.514,0.6725414991378784,55686,168580828,28481,-0.6725476980209351,0.21904915571212769,-0.2176814079284668,168580828
30-May-2023 02:17:53.514,0.6725472211837769,55686,168580828,28481,-0.6725564002990723,0.21903160214424133,-0.21765565872192383,168580829
30-May-2023 02:17:54.514,0.6725548505783081,55686,168580828,28481,-0.67256760597229,0.21900004148483276,-0.2176276445388794,168580830
30-May-2023 02:17:55.514,0.6725603342056274,55686,168580828,28481,-0.6725747585296631,0.21898376941680908,-0.21760568022727966,168580831
30-May-2023 02:17:56.514,0.6725724935531616,55686,168580828,28481,-0.6725794076919556,0.21895813941955566,-0.217579185962677,168580832
30-May-2023 02:17:57.514,0.6725795269012451,55718,168580828,28481,-0.6725896596908569,0.21893185377120972,-0.2175523340702057,168580833
30-May-2023 02:17:58.514,0.6725860834121704,55718,168580828,28481,-0.6725990772247314,0.21890628337860107,-0.21752941608428955,168580834
30-May-2023 02:17:59.514,0.6725912094116211,55718,168580828,28481,-0.6726056337356567,0.2188892662525177,-0.21750935912132263,168580835
30-May-2023 02:18:00.514,0.672606348991394,55718,168580828,28481,-0.6726105213165283,0.21885600686073303,-0.21748170256614685,168580836
30-May-2023 02:18:01.514,0.6726140975952148,55718,168580828,28481,-0.6726179122924805,0.21883302927017212,-0.21745818853378296,168580837
30-May-2023 02:18:02.514,0.6726160049438477,55718,168580828,28481,-0.672629714012146,0.218812495470047,-0.21743634343147278,168580838
30-May-2023 02:18:03.514,0.6726236343383789,55718,168580828,28481,-0.6726369857788086,0.2187921106815338,-0.217411071062088,168580839
30-May-2023 02:18:04.514,0.672637939453125,55718,168580828,28481,-0.6726416349411011,0.21875986456871033,-0.21738463640213013,168580840
30-May-2023 02:18:05.514,0.6726405620574951,55718,168580828,28481,-0.6726542711257935,0.21873760223388672,-0.2173597812652588,168580841
30-May-2023 02:18:06.514,0.6726458072662354,55718,168580828,28481,-0.6726644039154053,0.21871542930603027,-0.2173338234424591,168580842
30-May-2023 02:18:07.514,0.6726561784744263,55718,168580828,28481,-0.672669529914856,0.2186931073665619,-0.2173093557357788,168580843
30-May-2023 02:18:08.514,0.6726664304733276,55718,168580828,28481,-0.6726758480072021,0.2186640501022339,-0.21728643774986267,168580844
30-May-2023 02:18:09.514,0.6726734638214111,55718,168580828,28481,-0.6726840734481812,0.21864131093025208,-0.2172618806362152,168580845
30-May-2023 02:18:10.514,0.6726810932159424,55718,168580828,28481,-0.6726943254470825,0.21860864758491516,-0.21724006533622742,168580846
30-May-2023 02:18:11.514,0.6726932525634766,55718,168580828,28481,-0.6726981401443481,0.2185857594013214,-0.2172127068042755,168580847
30-May-2023 02:18:12.514,0.6727026700973511,55718,168580828,28481,-0.6727049350738525,0.2185574769973755,-0.21719104051589966,168580848
30-May-2023 02:18:13.514,0.6727044582366943,55718,168580828,28481,-0.6727153062820435,0.21854755282402039,-0.21716371178627014,168580849
30-May-2023 02:18:14.514,0.6727112531661987,55718,168580828,28481,-0.6727256774902344,0.21852067112922668,-0.21713826060295105,168580850
30-May-2023 02:18:15.514,0.6727244853973389,55718,168580828,28481,-0.6727310419082642,0.21848806738853455,-0.2171134352684021,168580851
30-May-2023 02:18:16.514,0.6727303266525269,55718,168580828,28481,-0.6727385520935059,0.21847179532051086,-0.21708843111991882,168580852
30-May-2023 02:18:17.514,0.6727372407913208,55718,168580828,28481,-0.6727499961853027,0.21844008564949036,-0.2170635163784027,168580853
30-May-2023 02:18:18.514,0.6727416515350342,55718,168580828,28481,-0.6727586984634399,0.2184244692325592,-0.2170393466949463,168580854
30-May-2023 02:18:19.514,0.6727564334869385,55718,168580828,28481,-0.6727617979049683,0.21839147806167603,-0.21701574325561523,168580855
30-May-2023 02:18:20.514,0.6727640628814697,55718,168580828,28481,-0.6727705001831055,0.21836411952972412,-0.21699273586273193,168580856
30-May-2023 02:18:21.514,0.6727712154388428,55718,168580828,28481,-0.6727796792984009,0.21834179759025574,-0.21696481108665466,168580857
30-May-2023 02:18:22.514,0.6727783679962158,55718,168580828,28481,-0.6727893352508545,0.21831148862838745,-0.2169429361820221,168580858
30-May-2023 02:18:23.514,0.6727873086929321,55718,168580860,28481,-0.672792911529541,0.21829259395599365,-0.21692311763763428,168580859
30-May-2023 02:18:24.514,0.6727989912033081,55718,168580860,28481,-0.6728007793426514,0.2182644009590149,-0.21689054369926453,168580860
30-May-2023 02:18:25.514,0.672797679901123,55718,168580860,28481,-0.6728127002716064,0.21825164556503296,-0.21687039732933044,168580861
30-May-2023 02:18:26.514,0.672805666923523,55718,168580860,28481,-0.6728196144104004,0.2182268500328064,-0.21684962511062622,168580862
30-May-2023 02:18:27.514,0.6728190183639526,55718,168580860,28481,-0.6728242635726929,0.21819764375686646,-0.21682316064834595,168580863
30-May-2023 02:18:28.514,0.6728230714797974,55718,168580860,28481,-0.6728341579437256,0.21818122267723083,-0.21679645776748657,168580864
30-May-2023 02:18:29.514,0.6728308200836182,55750,168580860,28481,-0.6728458404541016,0.21814575791358948,-0.21677187085151672,168580865
30-May-2023 02:18:30.514,0.6728396415710449,55750,168580860,28481,-0.6728531122207642,0.21812400221824646,-0.2167435884475708,168580866
30-May-2023 02:18:31.514,0.6728537082672119,55750,168580860,28481,-0.6728569269180298,0.21809327602386475,-0.21671894192695618,168580867
30-May-2023 02:18:32.514,0.6728601455688477,55750,168580860,28481,-0.6728676557540894,0.2180662751197815,-0.21669280529022217,168580868
30-May-2023 02:18:33.514,0.6728619337081909,55750,168580860,28481,-0.6728774309158325,0.21805405616760254,-0.21666938066482544,168580869
30-May-2023 02:18:34.514,0.672870397567749,55750,168580860,28481,-0.6728848218917847,0.21802926063537598,-0.21664538979530334,168580870
30-May-2023 02:18:35.514,0.6728858947753906,55750,168580860,28481,-0.6728886365890503,0.21799463033676147,-0.2166200578212738,168580871
30-May-2023 02:18:36.514,0.6728854179382324,55750,168580860,28481,-0.6728997230529785,0.2179798185825348,-0.2166006863117218,168580872
30-May-2023 02:18:37.514,0.672890305519104,55750,168580860,28481,-0.6729094982147217,0.21796095371246338,-0.21657460927963257,168580873
30-May-2023 02:18:38.514,0.6729030609130859,55750,168580860,28481,-0.6729155778884888,0.2179282009601593,-0.21654924750328064,168580874
30-May-2023 02:18:39.514,0.6729166507720947,55750,168580860,28481,-0.6729193925857544,0.2178988754749298,-0.21652618050575256,168580875
30-May-2023 02:18:40.514,0.6729209423065186,55750,168580860,28481,-0.6729298830032349,0.21787825226783752,-0.21649998426437378,168580876
30-May-2023 02:18:41.514,0.6729251146316528,55750,168580860,28481,-0.6729402542114258,0.21785271167755127,-0.21648016571998596,168580877
30-May-2023 02:18:42.514,0.6729373931884766,55750,168580860,28481,-0.6729460954666138,0.21782612800598145,-0.2164505124092102,168580878
30-May-2023 02:18:43.514,0.672944188117981,55750,168580860,28481,-0.672953724861145,0.21780681610107422,-0.21642553806304932,168580879
30-May-2023 02:18:44.514,0.6729526519775391,55750,168580860,28481,-0.6729644536972046,0.21777281165122986,-0.21639969944953918,168580880
30-May-2023 02:18:45.514,0.6729618310928345,55750,168580860,28481,-0.6729722023010254,0.21774756908416748,-0.21637281775474548,168580881
30-May-2023 02:18:46.514,0.6729710102081299,55750,168580860,28481,-0.6729758977890015,0.21773049235343933,-0.21635013818740845,168580882
30-May-2023 02:18:47.514,0.6729785203933716,55750,168580860,28481,-0.6729830503463745,0.2177065908908844,-0.2163289189338684,168580883
30-May-2023 02:18:48.514,0.6729841232299805,55750,168580860,28481,-0.6729956865310669,0.21767908334732056,-0.2162996530532837,168580884
30-May-2023 02:18:49.514,0.672987699508667,55750,168580860,28481,-0.6730039119720459,0.21766510605812073,-0.21627730131149292,168580885
30-May-2023 02:18:50.514,0.6729987859725952,55750,168580860,28481,-0.6730079650878906,0.21763876080513,-0.21625572443008423,168580886
30-May-2023 02:18:51.514,0.6730093955993652,55750,168580860,28481,-0.6730165481567383,0.21760353446006775,-0.21623200178146362,168580887
30-May-2023 02:18:52.514,0.6730132102966309,55750,168580860,28481,-0.6730266809463501,0.21758508682250977,-0.2162068784236908,168580888
30-May-2023 02:18:53.514,0.6730186939239502,55750,168580860,28481,-0.6730353832244873,0.2175644338130951,-0.21618366241455078,168580889
30-May-2023 02:18:54.514,0.6730331182479858,55750,168580860,28481,-0.6730400323867798,0.21753108501434326,-0.21615856885910034,168580890
30-May-2023 02:18:55.514,0.673041582107544,55750,168580892,28481,-0.673047661781311,0.21750867366790771,-0.216130793094635,168580891
30-May-2023 02:18:56.514,0.6730467081069946,55750,168580892,28481,-0.6730566024780273,0.21748769283294678,-0.2161068618297577,168580892
30-May-2023 02:18:57.514,0.6730560064315796,55750,168580892,28481,-0.6730647087097168,0.2174597680568695,-0.21608123183250427,168580893
30-May-2023 02:18:58.514,0.6730667352676392,55750,168580892,28481,-0.6730691194534302,0.21743658185005188,-0.21605774760246277,168580894
30-May-2023 02:18:59.514,0.6730711460113525,55750,168580892,28481,-0.6730809211730957,0.2174081802368164,-0.2160351574420929,168580895
30-May-2023 02:19:00.514,0.6730767488479614,55750,168580892,28481,-0.6730937957763672,0.21738165616989136,-0.21600496768951416,168580896
30-May-2023 02:19:01.514,0.6730879545211792,55782,168580892,28481,-0.6730973720550537,0.21735879778862,-0.21598172187805176,168580897
30-May-2023 02:19:02.514,0.6730968952178955,55782,168580892,28481,-0.6731035709381104,0.2173336148262024,-0.2159598469734192,168580898
30-May-2023 02:19:03.514,0.6731002330780029,55782,168580892,28481,-0.6731134653091431,0.2173176407814026,-0.2159346342086792,168580899
30-May-2023 02:19:04.514,0.6731077432632446,55782,168580892,28481,-0.6731234788894653,0.21728771924972534,-0.21591082215309143,168580900
30-May-2023 02:19:05.514,0.6731154918670654,55782,168580892,28481,-0.6731275320053101,0.2172723114490509,-0.2158883512020111,168580901
30-May-2023 02:19:06.514,0.6731300354003906,55782,168580892,28481,-0.6731312274932861,0.21724337339401245,-0.21586114168167114,168580902
30-May-2023 02:19:07.514,0.673134446144104,55782,168580892,28481,-0.6731433868408203,0.2172141969203949,-0.2158392071723938,168580903
30-May-2023 02:19:08.514,0.673140287399292,55782,168580892,28481,-0.6731538772583008,0.2171916365623474,-0.2158108949661255,168580904
30-May-2023 02:19:09.514,0.6731537580490112,55782,168580892,28481,-0.6731581687927246,0.21716108918190002,-0.21578481793403625,168580905
30-May-2023 02:19:10.514,0.6731606721878052,55782,168580892,28481,-0.6731668710708618,0.21713563799858093,-0.2157621681690216,168580906
30-May-2023 02:19:11.514,0.673161506652832,55782,168580892,28481,-0.6731792688369751,0.21711847186088562,-0.21573874354362488,168580907
30-May-2023 02:19:12.514,0.6731727123260498,55782,168580892,28481,-0.6731863021850586,0.21709087491035461,-0.2157096266746521,168580908
30-May-2023 02:19:13.514,0.6731835603713989,55782,168580892,28481,-0.6731909513473511,0.2170640528202057,-0.21568825840950012,168580909
30-May-2023 02:19:14.514,0.673193097114563,55782,168580892,28481,-0.6731969118118286,0.21704083681106567,-0.2156626582145691,168580910
30-May-2023 02:19:15.514,0.6731973886489868,55782,168580892,28481,-0.6732068061828613,0.2170204520225525,-0.21563953161239624,168580911
30-May-2023 02:19:16.514,0.6732051372528076,55782,168580892,28481,-0.6732147932052612,0.21699434518814087,-0.21561622619628906,168580912
30-May-2023 02:19:17.514,0.6732161045074463,55782,168580892,28481,-0.6732194423675537,0.21696925163269043,-0.21559298038482666,168580913
30-May-2023 02:19:18.514,0.6732245683670044,55782,168580892,28481,-0.6732257604598999,0.21694687008857727,-0.21556955575942993,168580914
30-May-2023 02:19:19.514,0.6732252836227417,55782,168580892,28481,-0.6732391119003296,0.21692731976509094,-0.21554431319236755,168580915
30-May-2023 02:19:20.514,0.6732345819473267,55782,168580892,28481,-0.6732463836669922,0.21690097451210022,-0.21551978588104248,168580916
30-May-2023 02:19:21.514,0.673245906829834,55782,168580892,28481,-0.673253059387207,0.21686989068984985,-0.2154948115348816,168580917
30-May-2023 02:19:22.514,0.6732550859451294,55782,168580892,28481,-0.6732602119445801,0.21684566140174866,-0.21546831727027893,168580918
30-May-2023 02:19:23.514,0.6732568740844727,55782,168580892,28481,-0.6732730865478516,0.21682417392730713,-0.21544426679611206,168580919
30-May-2023 02:19:24.514,0.6732689142227173,55782,168580892,28481,-0.6732783317565918,0.2167961597442627,-0.21541771292686462,168580920
30-May-2023 02:19:25.514,0.6732789278030396,55782,168580892,28481,-0.6732833385467529,0.21677398681640625,-0.21539273858070374,168580921
30-May-2023 02:19:26.514,0.6732858419418335,55782,168580892,28481,-0.6732908487319946,0.21674931049346924,-0.21537289023399353,168580922
30-May-2023 02:19:27.514,0.6732867956161499,55782,168580924,28475,-0.673302412033081,0.21673420071601868,-0.21534869074821472,168580923
30-May-2023 02:19:28.514,0.673297643661499,55782,168580924,28475,-0.6733070611953735,0.21671107411384583,-0.21532335877418518,168580924
30-May-2023 02:19:29.514,0.6733077764511108,55782,168580924,28475,-0.6733130216598511,0.21668288111686707,-0.2153017222881317,168580925
30-May-2023 02:19:30.514,0.6733155250549316,55782,168580924,28475,-0.6733217239379883,0.21665814518928528,-0.2152751088142395,168580926
30-May-2023 02:19:31.514,0.6733248233795166,55782,168580924,28475,-0.6733312606811523,0.21662640571594238,-0.2152481973171234,168580927
30-May-2023 02:19:32.514,0.6733361482620239,55782,168580924,28475,-0.6733372211456299,0.2165997326374054,-0.21522113680839539,168580928
30-May-2023 02:19:33.514,0.6733440160751343,55814,168580924,28475,-0.6733443737030029,0.21657422184944153,-0.21519970893859863,168580929
30-May-2023 02:19:34.514,0.6733465194702148,55814,168580924,28475,-0.6733561754226685,0.21655580401420593,-0.21517398953437805,168580930
30-May-2023 02:19:35.514,0.6733554601669312,55814,168580924,28475,-0.6733647584915161,0.21652647852897644,-0.21514877676963806,168580931
30-May-2023 02:19:36.514,0.6733620166778564,55814,168580924,28475,-0.6733711957931519,0.21650910377502441,-0.21512514352798462,168580932
30-May-2023 02:19:37.514,0.6733760833740234,55814,168580924,28475,-0.6733750104904175,0.2164783477783203,-0.21510037779808044,168580933
30-May-2023 02:19:38.514,0.6733770370483398,55814,168580924,28475,-0.6733865737915039,0.21646156907081604,-0.21507802605628967,168580934
30-May-2023 02:19:39.514,0.6733843088150024,55814,168580924,28475,-0.6733959913253784,0.21643295884132385,-0.21505460143089294,168580935
30-May-2023 02:19:40.514,0.673396110534668,55814,168580924,28475,-0.6734012365341187,0.21640810370445251,-0.21502557396888733,168580936
30-May-2023 02:19:41.514,0.6734048128128052,55814,168580924,28475,-0.6734081506729126,0.2163836658000946,-0.2150026261806488,168580937
30-May-2023 02:19:42.514,0.6734131574630737,55814,168580924,28475,-0.6734169721603394,0.21635499596595764,-0.21497637033462524,168580938
30-May-2023 02:19:43.514,0.6734169721603394,55814,168580924,28475,-0.6734273433685303,0.21633446216583252,-0.2149541676044464,168580939
30-May-2023 02:19:44.514,0.6734291315078735,55814,168580924,28475,-0.6734331846237183,0.2163037657737732,-0.21492841839790344,168580940
30-May-2023 02:19:45.514,0.6734378337860107,55814,168580924,28475,-0.6734387874603271,0.21628227829933167,-0.21490445733070374,168580941
30-May-2023 02:19:46.514,0.6734435558319092,55814,168580924,28475,-0.6734488010406494,0.21625730395317078,-0.21488049626350403,168580942
30-May-2023 02:19:47.514,0.6734521389007568,55814,168580924,28475,-0.6734564304351807,0.21623378992080688,-0.21485334634780884,168580943
30-May-2023 02:19:48.514,0.6734613180160522,55814,168580924,28475,-0.6734615564346313,0.21621069312095642,-0.21483176946640015,168580944
30-May-2023 02:19:49.514,0.6734662055969238,55814,168580924,28475,-0.6734720468521118,0.2161872684955597,-0.21480751037597656,168580945
30-May-2023 02:19:50.514,0.6734750270843506,55814,168580924,28475,-0.6734808683395386,0.21616089344024658,-0.21477913856506348,168580946
30-May-2023 02:19:51.514,0.6734833717346191,55814,168580924,28475,-0.6734882593154907,0.21613475680351257,-0.2147558331489563,168580947
30-May-2023 02:19:52.514,0.6734933853149414,55814,168580924,28475,-0.6734933853149414,0.21610969305038452,-0.21473297476768494,168580948
30-May-2023 02:19:53.514,0.6735022068023682,55814,168580924,28475,-0.6735013723373413,0.21608296036720276,-0.21470674872398376,168580949
30-May-2023 02:19:54.514,0.6735067367553711,55814,168580924,28475,-0.6735132932662964,0.21605852246284485,-0.21467998623847961,168580950
30-May-2023 02:19:55.514,0.6735166311264038,55814,168580924,28475,-0.6735197305679321,0.21603241562843323,-0.21465551853179932,168580951
30-May-2023 02:19:56.514,0.673525333404541,55814,168580924,28475,-0.6735255718231201,0.21601033210754395,-0.2146323025226593,168580952
30-May-2023 02:19:57.514,0.6735317707061768,55814,168580924,28475,-0.6735339164733887,0.21598750352859497,-0.21460959315299988,168580953
30-May-2023 02:19:58.514,0.673532247543335,55814,168580924,28475,-0.6735464334487915,0.21596813201904297,-0.21458682417869568,168580954
30-May-2023 02:19:59.514,0.6735422611236572,55814,168580956,28481,-0.6735512018203735,0.21594464778900146,-0.2145642638206482,168580955
30-May-2023 02:20:00.514,0.6735570430755615,55814,168580956,28481,-0.6735564470291138,0.21591150760650635,-0.21453502774238586,168580956
30-May-2023 02:20:01.514,0.67356276512146,55814,168580956,28481,-0.6735668182373047,0.21588465571403503,-0.21451112627983093,168580957
30-May-2023 02:20:02.514,0.6735672950744629,55814,168580956,28481,-0.6735762357711792,0.21586480736732483,-0.21448692679405212,168580958
30-May-2023 02:20:03.514,0.6735780239105225,55814,168580956,28481,-0.6735821962356567,0.21583989262580872,-0.21446001529693604,168580959
30-May-2023 02:20:04.514,0.6735883951187134,55814,168580956,28481,-0.6735892295837402,0.21581000089645386,-0.21443533897399902,168580960
30-May-2023 02:20:05.514,0.6735955476760864,55846,168580956,28481,-0.6735984086990356,0.21578648686408997,-0.21440866589546204,168580961
30-May-2023 02:20:06.514,0.673596978187561,55846,168580956,28481,-0.6736072301864624,0.2157730758190155,-0.21438974142074585,168580962
30-May-2023 02:20:07.514,0.673609733581543,55846,168580956,28481,-0.6736125946044922,0.2157421112060547,-0.21436333656311035,168580963
30-May-2023 02:20:08.514,0.6736186742782593,55846,168580956,28481,-0.6736191511154175,0.21571770310401917,-0.21433982253074646,168580964
30-May-2023 02:20:09.514,0.6736202239990234,55846,168580956,28481,-0.673629641532898,0.21570083498954773,-0.21431922912597656,168580965
30-May-2023 02:20:10.514,0.6736304759979248,55846,168580956,28481,-0.6736383438110352,0.21566930413246155,-0.2142910659313202,168580966
30-May-2023 02:20:11.514,0.6736406087875366,55846,168580956,28481,-0.6736435890197754,0.2156447470188141,-0.21426650881767273,168580967
30-May-2023 02:20:12.514,0.6736495494842529,55846,168580956,28481,-0.6736506223678589,0.21562081575393677,-0.21424052119255066,168580968
30-May-2023 02:20:13.514,0.6736561059951782,55846,168580956,28481,-0.6736626625061035,0.21559029817581177,-0.21421319246292114,168580969
30-May-2023 02:20:14.514,0.6736633777618408,55846,168580956,28481,-0.6736713647842407,0.21556541323661804,-0.21418800950050354,168580970
30-May-2023 02:20:15.514,0.6736716032028198,55846,168580956,28481,-0.6736756563186646,0.2155468761920929,-0.21416714787483215,168580971
30-May-2023 02:20:16.514,0.6736773252487183,55846,168580956,28481,-0.673683762550354,0.21552592515945435,-0.21414509415626526,168580972
30-May-2023 02:20:17.514,0.6736823320388794,55846,168580956,28481,-0.6736944913864136,0.2155008614063263,-0.21412140130996704,168580973
30-May-2023 02:20:18.514,0.6736903190612793,55846,168580956,28481,-0.6737024784088135,0.21547695994377136,-0.21409425139427185,168580974
30-May-2023 02:20:19.514,0.6737041473388672,55846,168580956,28481,-0.6737077236175537,0.21544525027275085,-0.2140662670135498,168580975
30-May-2023 02:20:20.514,0.6737126111984253,55846,168580956,28481,-0.6737149953842163,0.21541908383369446,-0.21404320001602173,168580976
30-May-2023 02:20:21.514,0.6737138032913208,55846,168580956,28481,-0.6737251281738281,0.2154039740562439,-0.2140219509601593,168580977
30-May-2023 02:20:22.514,0.6737265586853027,55846,168580956,28481,-0.6737300157546997,0.21537446975708008,-0.21399644017219543,168580978
30-May-2023 02:20:23.514,0.6737352609634399,55846,168580956,28481,-0.6737370491027832,0.21535024046897888,-0.213971346616745,168580979
30-May-2023 02:20:24.514,0.6737416982650757,55846,168580956,28481,-0.6737476587295532,0.21532338857650757,-0.2139451801776886,168580980
30-May-2023 02:20:25.514,0.6737467050552368,55846,168580956,28481,-0.6737573146820068,0.2153010070323944,-0.2139206826686859,168580981
30-May-2023 02:20:26.514,0.673755407333374,55846,168580956,28481,-0.6737651824951172,0.21527540683746338,-0.21389463543891907,168580982
30-May-2023 02:20:27.514,0.6737669706344604,55846,168580956,28481,-0.6737712621688843,0.21524691581726074,-0.2138683795928955,168580983
30-May-2023 02:20:28.514,0.6737700700759888,55846,168580956,28481,-0.6737797260284424,0.21523037552833557,-0.2138480544090271,168580984
30-May-2023 02:20:29.514,0.673775315284729,55846,168580956,28481,-0.6737889051437378,0.21520838141441345,-0.21382421255111694,168580985
30-May-2023 02:20:30.514,0.6737872362136841,55846,168580956,28481,-0.6737935543060303,0.21518012881278992,-0.21380004286766052,168580986
30-May-2023 02:20:31.514,0.6738004684448242,55846,168580988,28481,-0.673798680305481,0.21515095233917236,-0.21377286314964294,168580987
30-May-2023 02:20:32.514,0.6738064289093018,55846,168580988,28481,-0.6738077402114868,0.21512910723686218,-0.21374809741973877,168580988
30-May-2023 02:20:33.514,0.673810601234436,55846,168580988,28481,-0.6738191843032837,0.21510303020477295,-0.21372434496879578,168580989
30-May-2023 02:20:34.514,0.673819899559021,55846,168580988,28481,-0.6738264560699463,0.21507713198661804,-0.21369856595993042,168580990
30-May-2023 02:20:35.514,0.6738277673721313,55846,168580988,28481,-0.6738330125808716,0.21505632996559143,-0.21367427706718445,168580991
30-May-2023 02:20:36.514,0.6738325357437134,55846,168580988,28481,-0.6738424301147461,0.21503379940986633,-0.2136511504650116,168580992
30-May-2023 02:20:37.514,0.673835039138794,55878,168580988,28481,-0.6738524436950684,0.21501541137695312,-0.2136303186416626,168580993
30-May-2023 02:20:38.514,0.6738455295562744,55878,168580988,28481,-0.6738580465316772,0.21498864889144897,-0.2136063575744629,168580994
30-May-2023 02:20:39.514,0.6738554239273071,55878,168580988,28481,-0.6738648414611816,0.21496108174324036,-0.21358150243759155,168580995
30-May-2023 02:20:40.514,0.6738659143447876,55878,168580988,28481,-0.6738731861114502,0.21492990851402283,-0.21355316042900085,168580996
30-May-2023 02:20:41.514,0.6738730669021606,55878,168580988,28481,-0.6738824844360352,0.21490630507469177,-0.2135251760482788,168580997
30-May-2023 02:20:42.514,0.673884391784668,55878,168580988,28481,-0.6738865375518799,0.21488285064697266,-0.21350082755088806,168580998
30-May-2023 02:20:43.514,0.6738927364349365,55878,168580988,28481,-0.6738944053649902,0.21485546231269836,-0.21347710490226746,168580999
30-May-2023 02:20:44.514,0.6738981008529663,55878,168580988,28481,-0.6739046573638916,0.2148333191871643,-0.21345040202140808,168581000
30-May-2023 02:20:45.514,0.6739035844802856,55878,168580988,28481,-0.6739134788513184,0.21481004357337952,-0.21342802047729492,168581001
30-May-2023 02:20:46.514,0.6739096641540527,55878,168580988,28481,-0.673919677734375,0.21479159593582153,-0.2134087085723877,168581002
30-May-2023 02:20:47.514,0.6739194393157959,55878,168580988,28481,-0.673926830291748,0.214766263961792,-0.2133805751800537,168581003
30-May-2023 02:20:48.514,0.6739258766174316,55878,168580988,28481,-0.6739368438720703,0.214738130569458,-0.2133571207523346,168581004
30-May-2023 02:20:49.514,0.6739335060119629,55878,168580988,28481,-0.6739438772201538,0.21471500396728516,-0.21333304047584534,168581005
30-May-2023 02:20:50.514,0.6739448308944702,55878,168580988,28481,-0.6739506721496582,0.21468636393547058,-0.21330532431602478,168581006
30-May-2023 02:20:51.514,0.673952579498291,55878,168580988,28481,-0.6739583015441895,0.21466296911239624,-0.21328049898147583,168581007
30-May-2023 02:20:52.515,0.6739542484283447,55878,168580988,28481,-0.6739696264266968,0.21464276313781738,-0.21325990557670593,168581008
30-May-2023 02:20:53.515,0.6739672422409058,55878,168580988,28481,-0.6739747524261475,0.2146134376525879,-0.21323084831237793,168581009
30-May-2023 02:20:54.515,0.6739771366119385,55878,168580988,28481,-0.6739822626113892,0.2145865261554718,-0.21320447325706482,168581010
30-May-2023 02:20:55.515,0.6739804744720459,55878,168580988,28481,-0.6739903688430786,0.21456843614578247,-0.2131848931312561,168581011
30-May-2023 02:20:56.515,0.673984169960022,55878,168580988,28481,-0.6740032434463501,0.21454289555549622,-0.21315813064575195,168581012
30-May-2023 02:20:57.515,0.6739931106567383,55878,168580988,28481,-0.6740093231201172,0.2145203948020935,-0.21313408017158508,168581013
30-May-2023 02:20:58.515,0.6740024089813232,55878,168580988,28481,-0.6740149259567261,0.21449488401412964,-0.21311280131340027,168581014
30-May-2023 02:20:59.515,0.6740150451660156,55878,168580988,28481,-0.6740207672119141,0.2144661545753479,-0.21308353543281555,168581015
30-May-2023 02:21:00.515,0.6740201711654663,55878,168580988,28481,-0.6740299463272095,0.21444356441497803,-0.21306076645851135,168581016
30-May-2023 02:21:01.515,0.6740285158157349,55878,168580988,28481,-0.6740370988845825,0.21441784501075745,-0.21303710341453552,168581017
30-May-2023 02:21:02.515,0.6740391254425049,55878,168580988,28481,-0.6740429401397705,0.2143939733505249,-0.2130095660686493,168581018
30-May-2023 02:21:03.515,0.674045205116272,55878,168581020,28475,-0.6740531921386719,0.21436813473701477,-0.2129839062690735,168581019
30-May-2023 02:21:04.515,0.67405104637146,55878,168581020,28475,-0.6740628480911255,0.2143436074256897,-0.21295934915542603,168581020
30-May-2023 02:21:05.515,0.6740553379058838,55878,168581020,28475,-0.6740720272064209,0.21432271599769592,-0.21293789148330688,168581021
30-May-2023 02:21:06.515,0.6740636825561523,55878,168581020,28475,-0.6740795373916626,0.21429768204689026,-0.21291306614875793,168581022
30-May-2023 02:21:07.515,0.6740738153457642,55878,168581020,28475,-0.6740882396697998,0.21426516771316528,-0.21288573741912842,168581023
30-May-2023 02:21:08.515,0.6740764379501343,55878,168581020,28475,-0.6740953922271729,0.21425187587738037,-0.2128688097000122,168581024
30-May-2023 02:21:09.515,0.6740920543670654,55910,168581020,28475,-0.6740983724594116,0.21422147750854492,-0.21283942461013794,168581025
30-May-2023 02:21:10.515,0.6741001605987549,55910,168581020,28475,-0.6741058826446533,0.21419572830200195,-0.212816059589386,168581026
30-May-2023 02:21:11.515,0.6741057634353638,55910,168581020,28475,-0.6741164922714233,0.21417009830474854,-0.21279028058052063,168581027
30-May-2023 02:21:12.515,0.6741125583648682,55910,168581020,28475,-0.6741245985031128,0.21415001153945923,-0.2127634882926941,168581028
30-May-2023 02:21:13.515,0.6741186380386353,55910,168581020,28475,-0.6741313934326172,0.21412989497184753,-0.2127436399459839,168581029
30-May-2023 02:21:14.515,0.6741269826889038,55910,168581020,28475,-0.6741397380828857,0.2141023874282837,-0.21271827816963196,168581030
30-May-2023 02:21:15.515,0.6741318702697754,55910,168581020,28475,-0.6741518974304199,0.21407604217529297,-0.21269097924232483,168581031
30-May-2023 02:21:16.515,0.6741390228271484,55910,168581020,28475,-0.6741600036621094,0.2140527069568634,-0.2126656472682953,168581032
30-May-2023 02:21:17.515,0.6741541624069214,55910,168581020,28475,-0.6741639375686646,0.21402019262313843,-0.21263837814331055,168581033
30-May-2023 02:21:18.515,0.6741617918014526,55910,168581020,28475,-0.674170970916748,0.21399587392807007,-0.21261492371559143,168581034
30-May-2023 02:21:19.515,0.6741689443588257,55910,168581020,28475,-0.6741787195205688,0.2139720618724823,-0.2125919759273529,168581035
30-May-2023 02:21:20.515,0.6741784811019897,55910,168581020,28475,-0.6741858720779419,0.21394938230514526,-0.21256297826766968,168581036
30-May-2023 02:21:21.515,0.6741870641708374,55910,168581020,28475,-0.6741911172866821,0.21392583847045898,-0.21254268288612366,168581037
30-May-2023 02:21:22.515,0.6741902828216553,55910,168581020,28475,-0.6741997003555298,0.21390780806541443,-0.2125232219696045,168581038
30-May-2023 02:21:23.515,0.6741952896118164,55910,168581020,28475,-0.6742089986801147,0.21388831734657288,-0.21249768137931824,168581039
30-May-2023 02:21:24.515,0.6742067337036133,55910,168581020,28475,-0.6742156744003296,0.21385779976844788,-0.2124699354171753,168581040
30-May-2023 02:21:25.515,0.6742115020751953,55910,168581020,28475,-0.6742246150970459,0.21383485198020935,-0.21244937181472778,168581041
30-May-2023 02:21:26.515,0.6742172241210938,55910,168581020,28475,-0.6742349863052368,0.213812917470932,-0.21242043375968933,168581042
30-May-2023 02:21:27.515,0.6742243766784668,55910,168581020,28475,-0.6742449998855591,0.21378305554389954,-0.21239614486694336,168581043
30-May-2023 02:21:28.515,0.6742374897003174,55910,168581020,28475,-0.6742492914199829,0.21375367045402527,-0.21237024664878845,168581044
30-May-2023 02:21:29.515,0.6742480993270874,55910,168581020,28475,-0.6742551326751709,0.2137313187122345,-0.21234095096588135,168581045
30-May-2023 02:21:30.515,0.6742546558380127,55910,168581020,28475,-0.6742641925811768,0.2137027382850647,-0.21232008934020996,168581046
30-May-2023 02:21:31.515,0.6742610931396484,55910,168581020,28475,-0.6742727756500244,0.2136780321598053,-0.212297260761261,168581047
30-May-2023 02:21:32.515,0.6742697954177856,55910,168581020,28475,-0.6742780208587646,0.21366146206855774,-0.21226975321769714,168581048
30-May-2023 02:21:33.515,0.6742794513702393,55910,168581020,28475,-0.6742833852767944,0.21363294124603271,-0.21225053071975708,168581049
30-May-2023 02:21:34.515,0.6742795705795288,55910,168581020,28475,-0.674296498298645,0.21361157298088074,-0.2122301459312439,168581050
30-May-2023 02:21:35.515,0.6742912530899048,55910,168581052,28481,-0.6743021011352539,0.21359077095985413,-0.21219506859779358,168581051
30-May-2023 02:21:36.515,0.6742982864379883,55910,168581052,28481,-0.6743121147155762,0.21355926990509033,-0.21217361092567444,168581052
30-May-2023 02:21:37.515,0.6743078231811523,55910,168581052,28481,-0.6743199825286865,0.21352612972259521,-0.21215131878852844,168581053
30-May-2023 02:21:38.515,0.6743185520172119,55910,168581052,28481,-0.6743247509002686,0.21351191401481628,-0.2121163308620453,168581054
30-May-2023 02:21:39.515,0.6743239164352417,55910,168581052,28481,-0.6743346452713013,0.21348363161087036,-0.21209603548049927,168581055
30-May-2023 02:21:40.515,0.6743313074111938,55910,168581052,28481,-0.6743428707122803,0.21345290541648865,-0.21207746863365173,168581056
30-May-2023 02:21:41.515,0.6743412017822266,55942,168581052,28481,-0.6743470430374146,0.21343845129013062,-0.21204766631126404,168581057
30-May-2023 02:21:42.515,0.6743471622467041,55942,168581052,28481,-0.67435622215271,0.21341365575790405,-0.2120247185230255,168581058
30-May-2023 02:21:43.515,0.6743501424789429,55942,168581052,28481,-0.6743664741516113,0.21338772773742676,-0.21200811862945557,168581059
30-May-2023 02:21:44.515,0.6743638515472412,55942,168581052,28481,-0.6743708848953247,0.21336445212364197,-0.2119750678539276,168581060
30-May-2023 02:21:45.515,0.6743719577789307,55942,168581052,28481,-0.6743777990341187,0.21333995461463928,-0.21195116639137268,168581061
30-May-2023 02:21:46.515,0.6743764877319336,55942,168581052,28481,-0.674390435218811,0.21330776810646057,-0.2119297981262207,168581062
30-May-2023 02:21:47.515,0.6743814945220947,55942,168581052,28481,-0.6743950843811035,0.2133013904094696,-0.21190491318702698,168581063
30-May-2023 02:21:48.515,0.6743950843811035,55942,168581052,28481,-0.6744011640548706,0.2132674753665924,-0.2118762731552124,168581064
30-May-2023 02:21:49.515,0.6744043827056885,55942,168581052,28481,-0.6744097471237183,0.21323439478874207,-0.21185317635536194,168581065
30-May-2023 02:21:50.515,0.6744104623794556,55942,168581052,28481,-0.674418568611145,0.21321642398834229,-0.21182435750961304,168581066
30-May-2023 02:21:51.515,0.6744164228439331,55942,168581052,28481,-0.6744271516799927,0.2131938934326172,-0.21180036664009094,168581067
30-May-2023 02:21:52.515,0.6744250059127808,55942,168581052,28481,-0.6744357347488403,0.21316102147102356,-0.21177899837493896,168581068
30-May-2023 02:21:53.515,0.6744296550750732,55942,168581052,28481,-0.6744428873062134,0.2131456434726715,-0.2117563784122467,168581069
30-May-2023 02:21:54.515,0.6744383573532104,55942,168581052,28481,-0.6744503974914551,0.21312060952186584,-0.21172967553138733,168581070
30-May-2023 02:21:55.515,0.6744471788406372,55942,168581052,28481,-0.6744595766067505,0.21308809518814087,-0.2117059826850891,168581071
30-May-2023 02:21:56.515,0.6744567155838013,55942,168581052,28481,-0.6744652986526489,0.21306556463241577,-0.21167978644371033,168581072
30-May-2023 02:21:57.515,0.674464225769043,55942,168581052,28481,-0.6744732856750488,0.21304285526275635,-0.21165311336517334,168581073
30-May-2023 02:21:58.515,0.6744720935821533,55942,168581052,28481,-0.6744807958602905,0.21301496028900146,-0.21163150668144226,168581074
30-May-2023 02:21:59.515,0.6744794845581055,55942,168581052,28481,-0.6744886636734009,0.21299171447753906,-0.2116059958934784,168581075
30-May-2023 02:22:00.515,0.6744880676269531,55942,168581052,28481,-0.6744956970214844,0.21296682953834534,-0.21158185601234436,168581076
30-May-2023 02:22:01.515,0.6744922399520874,55942,168581052,28481,-0.6745036840438843,0.21294784545898438,-0.21156245470046997,168581077
30-May-2023 02:22:02.515,0.67449951171875,55942,168581052,28481,-0.6745114326477051,0.21292731165885925,-0.21153509616851807,168581078
30-May-2023 02:22:03.515,0.6745051145553589,55942,168581052,28481,-0.6745197772979736,0.21290355920791626,-0.21151426434516907,168581079
30-May-2023 02:22:04.515,0.6745139360427856,55942,168581052,28481,-0.6745281219482422,0.2128751575946808,-0.2114882469177246,168581080
30-May-2023 02:22:05.515,0.6745253801345825,55942,168581052,28481,-0.6745352745056152,0.21284788846969604,-0.21145588159561157,168581081
30-May-2023 02:22:06.515,0.6745320558547974,55942,168581052,28481,-0.6745443344116211,0.2128203809261322,-0.2114345133304596,168581082
30-May-2023 02:22:07.515,0.6745418310165405,55942,168581084,28481,-0.6745508909225464,0.2127925455570221,-0.21141034364700317,168581083
30-May-2023 02:22:08.515,0.6745514869689941,55942,168581084,28481,-0.6745575666427612,0.2127683460712433,-0.21138238906860352,168581084
30-May-2023 02:22:09.515,0.6745568513870239,55942,168581084,28481,-0.6745650768280029,0.2127474546432495,-0.21136286854743958,168581085
30-May-2023 02:22:10.515,0.6745630502700806,55942,168581084,28481,-0.6745737791061401,0.21272414922714233,-0.21133896708488464,168581086
30-May-2023 02:22:11.515,0.6745731830596924,55942,168581084,28481,-0.6745791435241699,0.21270078420639038,-0.21131128072738647,168581087
30-May-2023 02:22:12.515,0.6745775938034058,55942,168581084,28481,-0.6745878458023071,0.21267816424369812,-0.2112928330898285,168581088
30-May-2023 02:22:13.515,0.6745896339416504,55974,168581084,28481,-0.6745940446853638,0.21265041828155518,-0.21126261353492737,168581089
30-May-2023 02:22:14.515,0.6745967864990234,55974,168581084,28481,-0.6746034622192383,0.21262550354003906,-0.21123436093330383,168581090
30-May-2023 02:22:15.515,0.6746034622192383,55974,168581084,28481,-0.6746101379394531,0.2126016914844513,-0.21121639013290405,168581091
30-May-2023 02:22:16.515,0.6746100187301636,55974,168581084,28481,-0.6746190786361694,0.21257543563842773,-0.21119335293769836,168581092
30-May-2023 02:22:17.515,0.6746187210083008,55974,168581084,28481,-0.6746256351470947,0.21255707740783691,-0.21116331219673157,168581093
30-May-2023 02:22:18.515,0.6746269464492798,55974,168581084,28481,-0.6746344566345215,0.21252703666687012,-0.21113863587379456,168581094
30-May-2023 02:22:19.515,0.6746329069137573,55974,168581084,28481,-0.6746432781219482,0.2125004231929779,-0.21111828088760376,168581095
30-May-2023 02:22:20.515,0.6746401786804199,55974,168581084,28481,-0.674648642539978,0.21248799562454224,-0.21109071373939514,168581096
30-May-2023 02:22:21.515,0.6746495962142944,55974,168581084,28481,-0.6746582984924316,0.21245312690734863,-0.21106380224227905,168581097
30-May-2023 02:22:22.515,0.6746529340744019,55974,168581084,28481,-0.6746671199798584,0.21243011951446533,-0.21104827523231506,168581098
30-May-2023 02:22:23.515,0.6746646165847778,55974,168581084,28481,-0.6746724843978882,0.21240785717964172,-0.2110169529914856,168581099
30-May-2023 02:22:24.515,0.6746708154678345,55974,168581084,28481,-0.6746810674667358,0.21238183975219727,-0.21099552512168884,168581100
30-May-2023 02:22:25.515,0.6746746301651001,55974,168581084,28481,-0.6746910810470581,0.21235749125480652,-0.21097427606582642,168581101
30-May-2023 02:22:26.515,0.674689769744873,55974,168581084,28481,-0.6746944189071655,0.21233221888542175,-0.21094271540641785,168581102
30-May-2023 02:22:27.515,0.6746939420700073,55974,168581084,28481,-0.6747022867202759,0.21231257915496826,-0.2109236717224121,168581103
30-May-2023 02:22:28.515,0.6747057437896729,55974,168581084,28481,-0.674708366394043,0.21228113770484924,-0.21089792251586914,168581104
30-May-2023 02:22:29.515,0.6747127771377563,55974,168581084,28481,-0.6747173070907593,0.21225854754447937,-0.21086817979812622,168581105
30-May-2023 02:22:30.515,0.674716591835022,55974,168581084,28481,-0.6747266054153442,0.21223697066307068,-0.21084848046302795,168581106
30-May-2023 02:22:31.515,0.6747245788574219,55974,168581084,28481,-0.6747339963912964,0.21220868825912476,-0.21082764863967896,168581107
30-May-2023 02:22:32.515,0.6747318506240845,55974,168581084,28481,-0.6747429370880127,0.2121872901916504,-0.21079710125923157,168581108
30-May-2023 02:22:33.515,0.6747387647628784,55974,168581084,28481,-0.6747517585754395,0.21216309070587158,-0.21077260375022888,168581109
30-May-2023 02:22:34.515,0.6747499704360962,55974,168581084,28481,-0.6747583150863647,0.21213117241859436,-0.21074795722961426,168581110
30-May-2023 02:22:35.515,0.6747604608535767,55974,168581084,28481,-0.6747643947601318,0.21210840344429016,-0.21071767807006836,168581111
30-May-2023 02:22:36.515,0.6747630834579468,55974,168581084,28481,-0.6747736930847168,0.21208953857421875,-0.21069854497909546,168581112
30-May-2023 02:22:37.515,0.6747727394104004,55974,168581084,28481,-0.67478346824646,0.2120545208454132,-0.21067142486572266,168581113
30-May-2023 02:22:38.515,0.674782395362854,55974,168581084,28481,-0.6747879981994629,0.2120341956615448,-0.21064546704292297,168581114
30-May-2023 02:22:39.515,0.6747896671295166,55974,168581116,28481,-0.6747950315475464,0.21201056241989136,-0.21062397956848145,168581115
30-May-2023 02:22:40.515,0.6747927665710449,55974,168581116,28481,-0.6748049259185791,0.2119894027709961,-0.2106035053730011,168581116
30-May-2023 02:22:41.515,0.6747994422912598,55974,168581116,28481,-0.6748137474060059,0.21196621656417847,-0.21057730913162231,168581117
30-May-2023 02:22:42.515,0.6748108863830566,55974,168581116,28481,-0.6748197078704834,0.21193650364875793,-0.21055132150650024,168581118
30-May-2023 02:22:43.515,0.6748212575912476,55974,168581116,28481,-0.6748266220092773,0.21190893650054932,-0.21052375435829163,168581119
30-May-2023 02:22:44.515,0.6748263835906982,55974,168581116,28481,-0.6748371124267578,0.21188613772392273,-0.2104969620704651,168581120
30-May-2023 02:22:45.515,0.6748325824737549,56006,168581116,28481,-0.674846887588501,0.21185818314552307,-0.2104741632938385,168581121
30-May-2023 02:22:46.515,0.6748437881469727,56006,168581116,28481,-0.6748510599136353,0.21183335781097412,-0.21044966578483582,168581122
30-May-2023 02:22:47.515,0.6748465299606323,56006,168581116,28481,-0.6748619079589844,0.21181350946426392,-0.21042585372924805,168581123
30-May-2023 02:22:48.515,0.6748565435409546,56006,168581116,28481,-0.6748679876327515,0.21178647875785828,-0.2104010283946991,168581124
30-May-2023 02:22:49.515,0.6748608350753784,56006,168581116,28481,-0.6748770475387573,0.2117651402950287,-0.21038034558296204,168581125
30-May-2023 02:22:50.515,0.6748751401901245,56006,168581116,28481,-0.674881100654602,0.21173852682113647,-0.21034806966781616,168581126
30-May-2023 02:22:51.515,0.6748815774917603,56006,168581116,28481,-0.674889087677002,0.21171346306800842,-0.21032699942588806,168581127
30-May-2023 02:22:52.515,0.6748883724212646,56006,168581116,28481,-0.6748971939086914,0.21169069409370422,-0.2103022336959839,168581128
30-May-2023 02:22:53.515,0.6748952865600586,56006,168581116,28481,-0.6749050617218018,0.2116689682006836,-0.21027758717536926,168581129
30-May-2023 02:22:54.515,0.6749064922332764,56006,168581116,28481,-0.6749106645584106,0.21163848042488098,-0.21025410294532776,168581130
30-May-2023 02:22:55.515,0.6749118566513062,56006,168581116,28481,-0.6749200820922852,0.2116135060787201,-0.21023035049438477,168581131
30-May-2023 02:22:56.515,0.6749186515808105,56006,168581116,28481,-0.6749293804168701,0.21159034967422485,-0.21020174026489258,168581132
30-May-2023 02:22:57.515,0.6749258041381836,56006,168581116,28481,-0.6749378442764282,0.21156376600265503,-0.21017900109291077,168581133
30-May-2023 02:22:58.515,0.6749345064163208,56006,168581116,28481,-0.6749434471130371,0.2115403115749359,-0.21015670895576477,168581134
30-May-2023 02:22:59.515,0.6749413013458252,56006,168581116,28481,-0.674950361251831,0.21152269840240479,-0.210130512714386,168581135
30-May-2023 02:23:00.515,0.674946665763855,56006,168581116,28481,-0.674960732460022,0.21149450540542603,-0.21010804176330566,168581136
30-May-2023 02:23:01.515,0.6749573945999146,56006,168581116,28481,-0.6749677658081055,0.21146604418754578,-0.21007993817329407,168581137
30-May-2023 02:23:02.515,0.6749680042266846,56006,168581116,28481,-0.6749721765518188,0.2114427387714386,-0.21005496382713318,168581138
30-May-2023 02:23:03.515,0.6749745607376099,56006,168581116,28481,-0.6749805212020874,0.21141639351844788,-0.21003377437591553,168581139
30-May-2023 02:23:04.515,0.6749800443649292,56006,168581116,28481,-0.6749886274337769,0.21139466762542725,-0.21001142263412476,168581140
30-May-2023 02:23:05.515,0.6749894618988037,56006,168581116,28481,-0.6749945878982544,0.21137157082557678,-0.20998558402061462,168581141
30-May-2023 02:23:06.515,0.6749986410140991,56006,168581116,28481,-0.6750020980834961,0.2113438844680786,-0.2099606692790985,168581142
30-May-2023 02:23:07.515,0.6750046014785767,56006,168581116,28481,-0.6750122308731079,0.21131756901741028,-0.20993494987487793,168581143
30-May-2023 02:23:08.515,0.6750109195709229,56006,168581116,28481,-0.6750204563140869,0.21129611134529114,-0.20990920066833496,168581144
30-May-2023 02:23:09.515,0.675019383430481,56006,168581116,28481,-0.6750271320343018,0.2112703025341034,-0.2098858654499054,168581145
30-May-2023 02:23:10.515,0.6750272512435913,56006,168581116,28481,-0.6750352382659912,0.21124616265296936,-0.2098599076271057,168581146
30-May-2023 02:23:11.515,0.6750342845916748,56006,168581148,28468,-0.6750428676605225,0.2112252414226532,-0.2098333239555359,168581147
30-May-2023 02:23:12.515,0.6750411987304688,56006,168581148,28468,-0.6750521659851074,0.21119782328605652,-0.20980894565582275,168581148
30-May-2023 02:23:13.515,0.6750521659851074,56006,168581148,28468,-0.6750566959381104,0.21117258071899414,-0.20978471636772156,168581149
30-May-2023 02:23:14.515,0.6750612258911133,56006,168581148,28468,-0.6750622987747192,0.2111511528491974,-0.20975959300994873,168581150
30-May-2023 02:23:15.515,0.675066351890564,56006,168581148,28468,-0.6750719547271729,0.21112528443336487,-0.20973750948905945,168581151
30-May-2023 02:23:16.515,0.6750741004943848,56006,168581148,28468,-0.6750788688659668,0.21110081672668457,-0.20971480011940002,168581152
30-May-2023 02:23:17.515,0.6750832796096802,56038,168581148,28468,-0.6750857830047607,0.21107792854309082,-0.2096862494945526,168581153
30-May-2023 02:23:18.515,0.6750912666320801,56038,168581148,28468,-0.675093412399292,0.21104976534843445,-0.20966443419456482,168581154
30-May-2023 02:23:19.515,0.6750973463058472,56038,168581148,28468,-0.6751021146774292,0.2110266387462616,-0.20963919162750244,168581155
30-May-2023 02:23:20.515,0.6751035451889038,56038,168581148,28468,-0.6751110553741455,0.21100446581840515,-0.20961320400238037,168581156
30-May-2023 02:23:21.515,0.6751114130020142,56038,168581148,28468,-0.675116777420044,0.2109811007976532,-0.20959359407424927,168581157
30-May-2023 02:23:22.515,0.6751207113265991,56038,168581148,28468,-0.6751242876052856,0.21095314621925354,-0.20956721901893616,168581158
30-May-2023 02:23:23.515,0.6751278638839722,56038,168581148,28468,-0.675132155418396,0.21093136072158813,-0.20954105257987976,168581159
30-May-2023 02:23:24.515,0.6751359701156616,56038,168581148,28468,-0.6751401424407959,0.2109033763408661,-0.20951735973358154,168581160
30-May-2023 02:23:25.515,0.675143837928772,56038,168581148,28468,-0.6751468181610107,0.21087974309921265,-0.20949360728263855,168581161
30-May-2023 02:23:26.515,0.6751519441604614,56038,168581148,28468,-0.6751540899276733,0.21085765957832336,-0.20946645736694336,168581162
30-May-2023 02:23:27.515,0.6751594543457031,56038,168581148,28468,-0.675161600112915,0.21083399653434753,-0.2094421088695526,168581163
30-May-2023 02:23:28.515,0.6751664876937866,56038,168581148,28468,-0.6751712560653687,0.2108045518398285,-0.20941799879074097,168581164
30-May-2023 02:23:29.515,0.6751761436462402,56038,168581148,28468,-0.6751776933670044,0.2107822597026825,-0.20938867330551147,168581165
30-May-2023 02:23:30.515,0.6751837730407715,56038,168581148,28468,-0.6751843690872192,0.21075865626335144,-0.2093648910522461,168581166
30-May-2023 02:23:31.515,0.6751902103424072,56038,168581148,28468,-0.6751940250396729,0.21073046326637268,-0.20934322476387024,168581167
30-May-2023 02:23:32.515,0.6751960515975952,56038,168581148,28468,-0.6752015352249146,0.21070995926856995,-0.20931914448738098,168581168
30-May-2023 02:23:33.515,0.6752054691314697,56038,168581148,28468,-0.675208330154419,0.21068421006202698,-0.20929455757141113,168581169
30-May-2023 02:23:34.515,0.6752122640609741,56038,168581148,28468,-0.675215482711792,0.21065962314605713,-0.2092725932598114,168581170
30-May-2023 02:23:35.515,0.6752201318740845,56038,168581148,28468,-0.6752234697341919,0.2106356918811798,-0.2092476785182953,168581171
30-May-2023 02:23:36.515,0.6752288341522217,56038,168581148,28468,-0.675229549407959,0.21061170101165771,-0.2092221975326538,168581172
30-May-2023 02:23:37.515,0.6752378940582275,56038,168581148,28468,-0.6752375364303589,0.2105860412120819,-0.20919328927993774,168581173
30-May-2023 02:23:38.515,0.6752450466156006,56038,168581148,28468,-0.675244927406311,0.2105598747730255,-0.20917215943336487,168581174
30-May-2023 02:23:39.515,0.6752514839172363,56038,168581148,28468,-0.6752530336380005,0.21053928136825562,-0.20914649963378906,168581175
30-May-2023 02:23:40.515,0.6752606630325317,56038,168581148,28468,-0.6752601861953735,0.21051236987113953,-0.20912078022956848,168581176
30-May-2023 02:23:41.515,0.675268292427063,56038,168581148,28468,-0.675267219543457,0.21048703789710999,-0.20909926295280457,168581177
30-May-2023 02:23:42.515,0.6752760410308838,56038,168581148,28468,-0.6752749681472778,0.21046322584152222,-0.20907315611839294,168581178
30-May-2023 02:23:43.515,0.6752828359603882,56038,168581180,28481,-0.6752830743789673,0.21044060587882996,-0.20904776453971863,168581179
30-May-2023 02:23:44.515,0.675289511680603,56038,168581180,28481,-0.6752916574478149,0.2104143500328064,-0.2090250551700592,168581180
30-May-2023 02:23:45.515,0.675297737121582,56038,168581180,28481,-0.6752983331680298,0.21039089560508728,-0.2090010643005371,168581181
30-May-2023 02:23:46.515,0.6753053665161133,56038,168581180,28481,-0.6753048896789551,0.2103685438632965,-0.20897674560546875,168581182
30-May-2023 02:23:47.515,0.6753135919570923,56038,168581180,28481,-0.67531418800354,0.21033832430839539,-0.20895099639892578,168581183
30-May-2023 02:23:48.515,0.6753231287002563,56038,168581180,28481,-0.6753206253051758,0.21031257510185242,-0.20892497897148132,168581184
30-May-2023 02:23:49.515,0.6753287315368652,56070,168581180,28481,-0.6753287315368652,0.21029368042945862,-0.20890000462532043,168581185
30-May-2023 02:23:50.515,0.6753363609313965,56070,168581180,28481,-0.6753358840942383,0.2102685570716858,-0.20887738466262817,168581186
30-May-2023 02:23:51.515,0.6753435134887695,56070,168581180,28481,-0.6753438711166382,0.21024292707443237,-0.2088550627231598,168581187
30-May-2023 02:23:52.515,0.6753523349761963,56070,168581180,28481,-0.6753503084182739,0.2102215588092804,-0.20882675051689148,168581188
30-May-2023 02:23:53.515,0.6753606796264648,56070,168581180,28481,-0.6753573417663574,0.2101956009864807,-0.20880183577537537,168581189
30-May-2023 02:23:54.515,0.6753662824630737,56070,168581180,28481,-0.6753684282302856,0.21016570925712585,-0.20877790451049805,168581190
30-May-2023 02:23:55.515,0.6753735542297363,56070,168581180,28481,-0.6753746271133423,0.21014755964279175,-0.2087530791759491,168581191
30-May-2023 02:23:56.515,0.6753840446472168,56070,168581180,28481,-0.6753803491592407,0.21011990308761597,-0.20872867107391357,168581192
30-May-2023 02:23:57.515,0.6753920316696167,56070,168581180,28481,-0.6753886938095093,0.21009135246276855,-0.20870494842529297,168581193
30-May-2023 02:23:58.515,0.6753960847854614,56070,168581180,28481,-0.675397515296936,0.21007481217384338,-0.20867988467216492,168581194
30-May-2023 02:23:59.515,0.6754062175750732,56070,168581180,28481,-0.6754025220870972,0.21005210280418396,-0.20865407586097717,168581195
30-May-2023 02:24:00.515,0.6754138469696045,56070,168581180,28481,-0.675411581993103,0.21002265810966492,-0.20862987637519836,168581196
30-May-2023 02:24:01.515,0.6754213571548462,56070,168581180,28481,-0.6754189729690552,0.2099989354610443,-0.2086053490638733,168581197
30-May-2023 02:24:02.515,0.6754297018051147,56070,168581180,28481,-0.6754274368286133,0.20997166633605957,-0.2085784375667572,168581198
30-May-2023 02:24:03.515,0.6754360198974609,56070,168581180,28481,-0.67543625831604,0.20994579792022705,-0.20855525135993958,168581199
30-May-2023 02:24:04.515,0.6754434108734131,56070,168581180,28481,-0.6754443645477295,0.20991984009742737,-0.20853108167648315,168581200
30-May-2023 02:24:05.515,0.6754509210586548,56070,168581180,28481,-0.6754509210586548,0.20989912748336792,-0.20850613713264465,168581201
30-May-2023 02:24:06.515,0.6754591464996338,56070,168581180,28481,-0.6754578351974487,0.2098722755908966,-0.20848441123962402,168581202
30-May-2023 02:24:07.515,0.6754677295684814,56070,168581180,28481,-0.6754649877548218,0.20984816551208496,-0.2084578275680542,168581203
30-May-2023 02:24:08.515,0.6754767894744873,56070,168581180,28481,-0.6754710674285889,0.20982521772384644,-0.208430677652359,168581204
30-May-2023 02:24:09.515,0.6754828691482544,56070,168581180,28481,-0.6754785776138306,0.209802508354187,-0.2084096372127533,168581205
30-May-2023 02:24:10.515,0.6754891872406006,56070,168581180,28481,-0.6754878759384155,0.20977681875228882,-0.2083856165409088,168581206
30-May-2023 02:24:11.515,0.6754978895187378,56070,168581180,28481,-0.6754939556121826,0.20975548028945923,-0.20835956931114197,168581207
30-May-2023 02:24:12.515,0.6755057573318481,56070,168581180,28481,-0.6755026578903198,0.2097272276878357,-0.20833325386047363,168581208
30-May-2023 02:24:13.515,0.6755133867263794,56070,168581180,28481,-0.6755093336105347,0.20970436930656433,-0.208310067653656,168581209
30-May-2023 02:24:14.515,0.6755199432373047,56070,168581180,28481,-0.675519585609436,0.20967745780944824,-0.20828348398208618,168581210
30-May-2023 02:24:15.515,0.6755282878875732,56070,168581212,28488,-0.67552649974823,0.20965221524238586,-0.20825910568237305,168581211
30-May-2023 02:24:16.515,0.6755359172821045,56070,168581212,28488,-0.6755344867706299,0.20962700247764587,-0.20823392271995544,168581212
30-May-2023 02:24:17.515,0.675544261932373,56070,168581212,28488,-0.6755416393280029,0.2096022367477417,-0.208208829164505,168581213
30-May-2023 02:24:18.515,0.6755515336990356,56070,168581212,28488,-0.6755492687225342,0.20957881212234497,-0.2081829309463501,168581214
30-May-2023 02:24:19.515,0.6755591630935669,56070,168581212,28488,-0.6755558252334595,0.20955544710159302,-0.20816072821617126,168581215
30-May-2023 02:24:20.515,0.6755660772323608,56070,168581212,28488,-0.6755638122558594,0.20953050255775452,-0.20813816785812378,168581216
30-May-2023 02:24:21.515,0.6755750179290771,56102,168581212,28488,-0.6755701303482056,0.2095053791999817,-0.20811393857002258,168581217
30-May-2023 02:24:22.515,0.6755832433700562,56102,168581212,28488,-0.6755779981613159,0.20948001742362976,-0.20808693766593933,168581218
30-May-2023 02:24:23.515,0.675589919090271,56102,168581212,28488,-0.6755862236022949,0.20945540070533752,-0.20806315541267395,168581219
30-May-2023 02:24:24.515,0.6755986213684082,56102,168581212,28488,-0.6755930185317993,0.20943176746368408,-0.20803683996200562,168581220
30-May-2023 02:24:25.515,0.6756049394607544,56102,168581212,28488,-0.675601601600647,0.2094065546989441,-0.2080136239528656,168581221
30-May-2023 02:24:26.515,0.6756128072738647,56102,168581212,28488,-0.675611138343811,0.20937776565551758,-0.20798608660697937,168581222
30-May-2023 02:24:27.515,0.6756192445755005,56102,168581212,28488,-0.6756178140640259,0.2093566656112671,-0.20796510577201843,168581223
30-May-2023 02:24:28.515,0.6756289005279541,56102,168581212,28488,-0.6756223440170288,0.2093348205089569,-0.20794031023979187,168581224
30-May-2023 02:24:29.515,0.6756349802017212,56102,168581212,28488,-0.6756319999694824,0.20930799841880798,-0.20791643857955933,168581225
30-May-2023 02:24:30.515,0.6756430864334106,56102,168581212,28488,-0.6756387948989868,0.2092842161655426,-0.2078915238380432,168581226
30-May-2023 02:24:31.515,0.675652027130127,56102,168581212,28488,-0.6756453514099121,0.20925912261009216,-0.20786678791046143,168581227
30-May-2023 02:24:32.515,0.6756591796875,56102,168581212,28488,-0.675654411315918,0.20923274755477905,-0.2078399360179901,168581228
30-May-2023 02:24:33.515,0.6756664514541626,56102,168581212,28488,-0.6756621599197388,0.20920896530151367,-0.20781579613685608,168581229
30-May-2023 02:24:34.515,0.6756738424301147,56102,168581212,28488,-0.6756693124771118,0.20918717980384827,-0.20779109001159668,168581230
30-May-2023 02:24:35.515,0.6756806373596191,56102,168581212,28488,-0.6756772994995117,0.20916298031806946,-0.20776620507240295,168581231
30-May-2023 02:24:36.515,0.6756882667541504,56102,168581212,28488,-0.6756869554519653,0.2091330885887146,-0.2077414095401764,168581232
30-May-2023 02:24:37.515,0.6756958961486816,56102,168581212,28488,-0.6756943464279175,0.20911076664924622,-0.20771512389183044,168581233
30-May-2023 02:24:38.515,0.6757036447525024,56102,168581212,28488,-0.6757023334503174,0.20908501744270325,-0.2076878845691681,168581234
30-May-2023 02:24:39.515,0.6757121086120605,56102,168581212,28488,-0.6757075786590576,0.2090621292591095,-0.20766839385032654,168581235
30-May-2023 02:24:40.515,0.6757220029830933,56102,168581212,28488,-0.6757137775421143,0.20903238654136658,-0.20764458179473877,168581236
30-May-2023 02:24:41.515,0.6757305860519409,56102,168581212,28488,-0.6757215261459351,0.20900851488113403,-0.20761573314666748,168581237
30-May-2023 02:24:42.515,0.6757361888885498,56102,168581212,28488,-0.675729513168335,0.20898765325546265,-0.20759233832359314,168581238
30-May-2023 02:24:43.515,0.6757439374923706,56102,168581212,28488,-0.6757365465164185,0.208963543176651,-0.20756858587265015,168581239
30-May-2023 02:24:44.515,0.6757513284683228,56102,168581212,28488,-0.675743579864502,0.2089417278766632,-0.2075439989566803,168581240
30-May-2023 02:24:45.515,0.6757574081420898,56102,168581212,28488,-0.6757532358169556,0.2089170217514038,-0.20751768350601196,168581241
30-May-2023 02:24:46.515,0.6757638454437256,56102,168581212,28488,-0.6757620573043823,0.20889070630073547,-0.20749413967132568,168581242
30-May-2023 02:24:47.515,0.6757726669311523,56102,168581244,28468,-0.6757688522338867,0.2088642716407776,-0.20747065544128418,168581243
30-May-2023 02:24:48.515,0.6757806539535522,56102,168581244,28468,-0.6757766008377075,0.20883870124816895,-0.20744508504867554,168581244
30-May-2023 02:24:49.515,0.6757880449295044,56102,168581244,28468,-0.675783634185791,0.20881640911102295,-0.20742079615592957,168581245
30-May-2023 02:24:50.515,0.675796627998352,56102,168581244,28468,-0.6757907867431641,0.20878911018371582,-0.2073957920074463,168581246
30-May-2023 02:24:51.515,0.6758067607879639,56102,168581244,28468,-0.6757978200912476,0.20876064896583557,-0.2073688805103302,168581247
30-May-2023 02:24:52.515,0.6758151054382324,56102,168581244,28468,-0.6758027076721191,0.2087419033050537,-0.20734497904777527,168581248
30-May-2023 02:24:53.515,0.6758213043212891,56134,168581244,28468,-0.6758127212524414,0.2087143361568451,-0.20732033252716064,168581249
30-May-2023 02:24:54.515,0.6758280992507935,56134,168581244,28468,-0.6758204698562622,0.2086905837059021,-0.2072952389717102,168581250
30-May-2023 02:24:55.515,0.6758352518081665,56134,168581244,28468,-0.6758276224136353,0.2086690366268158,-0.20727089047431946,168581251
30-May-2023 02:24:56.515,0.6758414506912231,56134,168581244,28468,-0.6758359670639038,0.20864388346672058,-0.2072484791278839,168581252
30-May-2023 02:24:57.515,0.6758506298065186,56134,168581244,28468,-0.6758435964584351,0.20861700177192688,-0.20722103118896484,168581253
30-May-2023 02:24:58.515,0.675857424736023,56134,168581244,28468,-0.6758513450622559,0.20859387516975403,-0.20719754695892334,168581254
30-May-2023 02:24:59.515,0.6758649349212646,56134,168581244,28468,-0.6758583784103394,0.20856976509094238,-0.20717403292655945,168581255
30-May-2023 02:25:00.515,0.6758732795715332,56134,168581244,28468,-0.6758661270141602,0.20854219794273376,-0.20714926719665527,168581256
30-May-2023 02:25:01.515,0.6758800745010376,56134,168581244,28468,-0.6758745908737183,0.20851871371269226,-0.20712286233901978,168581257
30-May-2023 02:25:02.515,0.6758882999420166,56134,168581244,28468,-0.6758822202682495,0.20849114656448364,-0.207099050283432,168581258
30-May-2023 02:25:03.515,0.6758960485458374,56134,168581244,28468,-0.6758885383605957,0.20846930146217346,-0.20707526803016663,168581259
30-May-2023 02:25:04.515,0.6759046316146851,56134,168581244,28468,-0.675896406173706,0.20844212174415588,-0.20704960823059082,168581260
30-May-2023 02:25:05.515,0.6759092807769775,56134,168581244,28468,-0.6759054660797119,0.20842069387435913,-0.20702627301216125,168581261
30-May-2023 02:25:06.515,0.6759176254272461,56134,168581244,28468,-0.6759119033813477,0.20839622616767883,-0.2070021629333496,168581262
30-May-2023 02:25:07.515,0.6759260892868042,56134,168581244,28468,-0.6759182214736938,0.20837202668190002,-0.2069784700870514,168581263
30-May-2023 02:25:08.515,0.6759345531463623,56134,168581244,28468,-0.6759263277053833,0.20834556221961975,-0.2069510519504547,168581264
30-May-2023 02:25:09.515,0.6759408712387085,56134,168581244,28468,-0.6759345531463623,0.20832329988479614,-0.20692488551139832,168581265
30-May-2023 02:25:10.515,0.6759505271911621,56134,168581244,28468,-0.6759395599365234,0.20829901099205017,-0.2069014608860016,168581266
30-May-2023 02:25:11.515,0.675958514213562,56134,168581244,28468,-0.6759473085403442,0.20827236771583557,-0.20687717199325562,168581267
30-May-2023 02:25:12.515,0.6759639978408813,56134,168581244,28468,-0.675958514213562,0.20824527740478516,-0.20685070753097534,168581268
30-May-2023 02:25:13.515,0.6759717464447021,56134,168581244,28468,-0.6759647130966187,0.20822381973266602,-0.2068263590335846,168581269
30-May-2023 02:25:14.515,0.6759790182113647,56134,168581244,28468,-0.6759718656539917,0.20820027589797974,-0.20680281519889832,168581270
30-May-2023 02:25:15.515,0.6759878396987915,56134,168581244,28468,-0.6759796142578125,0.208173006772995,-0.20677626132965088,168581271
30-May-2023 02:25:16.515,0.6759946346282959,56134,168581244,28468,-0.6759861707687378,0.20815199613571167,-0.20675328373908997,168581272
30-May-2023 02:25:17.515,0.6760014295578003,56134,168581244,28468,-0.6759929656982422,0.20812976360321045,-0.20673218369483948,168581273
30-May-2023 02:25:18.515,0.6760085821151733,56134,168581244,28468,-0.6760014295578003,0.20810437202453613,-0.20670682191848755,168581274
30-May-2023 02:25:19.515,0.6760176420211792,56134,168581276,28468,-0.6760081052780151,0.20807626843452454,-0.2066822350025177,168581275
30-May-2023 02:25:20.515,0.6760259866714478,56134,168581276,28468,-0.6760164499282837,0.20804932713508606,-0.20665526390075684,168581276
30-May-2023 02:25:21.515,0.6760321855545044,56134,168581276,28468,-0.6760249137878418,0.2080259621143341,-0.20663076639175415,168581277
30-May-2023 02:25:22.515,0.6760420799255371,56134,168581276,28468,-0.6760298013687134,0.20800244808197021,-0.20660683512687683,168581278
30-May-2023 02:25:23.515,0.6760512590408325,56134,168581276,28468,-0.6760369539260864,0.20797643065452576,-0.20657873153686523,168581279
30-May-2023 02:25:24.515,0.6760563850402832,56134,168581276,28468,-0.6760480403900146,0.20794978737831116,-0.20655253529548645,168581280
30-May-2023 02:25:25.515,0.6760622262954712,56166,168581276,28468,-0.6760547161102295,0.20792695879936218,-0.20653432607650757,168581281
30-May-2023 02:25:26.515,0.6760700941085815,56166,168581276,28468,-0.6760619878768921,0.20790213346481323,-0.20650944113731384,168581282
30-May-2023 02:25:27.515,0.6760776042938232,56166,168581276,28468,-0.6760705709457397,0.20787662267684937,-0.20648303627967834,168581283
30-May-2023 02:25:28.515,0.6760821342468262,56166,168581276,28468,-0.676080584526062,0.20785370469093323,-0.20645776391029358,168581284
30-May-2023 02:25:29.515,0.6760901212692261,56166,168581276,28468,-0.6760858297348022,0.20783206820487976,-0.2064363956451416,168581285
30-May-2023 02:25:30.515,0.6760997772216797,56166,168581276,28468,-0.6760923862457275,0.20780444145202637,-0.20641112327575684,168581286
30-May-2023 02:25:31.515,0.6761082410812378,56166,168581276,28468,-0.6760987043380737,0.20777985453605652,-0.20638784766197205,168581287
30-May-2023 02:25:32.515,0.676115870475769,56166,168581276,28468,-0.676106333732605,0.20775601267814636,-0.20636162161827087,168581288
30-May-2023 02:25:33.515,0.676124095916748,56166,168581276,28468,-0.6761132478713989,0.2077307105064392,-0.20633786916732788,168581289
30-May-2023 02:25:34.515,0.6761331558227539,56166,168581276,28468,-0.6761209964752197,0.20770075917243958,-0.20631271600723267,168581290
30-May-2023 02:25:35.515,0.6761398315429688,56166,168581276,28468,-0.6761293411254883,0.2076798975467682,-0.20628488063812256,168581291
30-May-2023 02:25:36.515,0.6761459112167358,56166,168581276,28468,-0.6761362552642822,0.20765995979309082,-0.20626217126846313,168581292
30-May-2023 02:25:37.515,0.6761523485183716,56166,168581276,28468,-0.6761447191238403,0.20763415098190308,-0.20623984932899475,168581293
30-May-2023 02:25:38.515,0.6761610507965088,56166,168581276,28468,-0.6761525869369507,0.20760789513587952,-0.20621171593666077,168581294
30-May-2023 02:25:39.515,0.676167368888855,56166,168581276,28468,-0.6761610507965088,0.20758390426635742,-0.20618653297424316,168581295
30-May-2023 02:25:40.515,0.6761729717254639,56166,168581276,28468,-0.6761699914932251,0.2075590193271637,-0.20616334676742554,168581296
30-May-2023 02:25:41.515,0.6761816740036011,56166,168581276,28468,-0.6761748790740967,0.20753753185272217,-0.20614245533943176,168581297
30-May-2023 02:25:42.515,0.6761912107467651,56166,168581276,28468,-0.6761822700500488,0.20750942826271057,-0.20611441135406494,168581298
30-May-2023 02:25:43.515,0.6761977672576904,56166,168581276,28468,-0.6761903762817383,0.20748558640480042,-0.20609024167060852,168581299
30-May-2023 02:25:44.515,0.6762042045593262,56166,168581276,28468,-0.6761976480484009,0.20746278762817383,-0.20606786012649536,168581300
30-May-2023 02:25:45.515,0.6762140989303589,56166,168581276,28468,-0.6762046813964844,0.20743444561958313,-0.2060408890247345,168581301
30-May-2023 02:25:46.515,0.6762242317199707,56166,168581276,28468,-0.6762101650238037,0.20740851759910583,-0.20601579546928406,168581302
30-May-2023 02:25:47.515,0.67622971534729,56166,168581276,28468,-0.676220178604126,0.20738407969474792,-0.2059897780418396,168581303
30-May-2023 02:25:48.515,0.6762356758117676,56166,168581276,28468,-0.6762288808822632,0.2073591649532318,-0.20596668124198914,168581304
30-May-2023 02:25:49.515,0.6762447357177734,56166,168581276,28468,-0.6762343645095825,0.2073359489440918,-0.20594310760498047,168581305
30-May-2023 02:25:50.515,0.6762518882751465,56166,168581276,28468,-0.6762427091598511,0.20730996131896973,-0.20591795444488525,168581306
30-May-2023 02:25:51.515,0.6762566566467285,56166,168581308,28481,-0.6762514114379883,0.20729008316993713,-0.20589333772659302,168581307
30-May-2023 02:25:52.515,0.6762641668319702,56166,168581308,28481,-0.6762598752975464,0.2072644829750061,-0.2058672308921814,168581308
30-May-2023 02:25:53.515,0.6762733459472656,56166,168581308,28481,-0.6762639284133911,0.20724275708198547,-0.20584535598754883,168581309
30-May-2023 02:25:54.515,0.6762834787368774,56166,168581308,28481,-0.6762703657150269,0.20721346139907837,-0.2058204710483551,168581310
30-May-2023 02:25:55.515,0.6762903928756714,56166,168581308,28481,-0.6762804985046387,0.20718690752983093,-0.2057916522026062,168581311
30-May-2023 02:25:56.515,0.6762961149215698,56166,168581308,28481,-0.6762871742248535,0.20716845989227295,-0.2057678997516632,168581312
30-May-2023 02:25:57.515,0.6763057708740234,56198,168581308,28481,-0.6762933731079102,0.20714160799980164,-0.20574477314949036,168581313
30-May-2023 02:25:58.515,0.6763111352920532,56198,168581308,28481,-0.6763033866882324,0.20711389183998108,-0.20572075247764587,168581314
30-May-2023 02:25:59.515,0.6763168573379517,56198,168581308,28481,-0.6763128042221069,0.20709192752838135,-0.2056933343410492,168581315
30-May-2023 02:26:00.515,0.6763244867324829,56198,168581308,28481,-0.6763192415237427,0.20706605911254883,-0.2056727409362793,168581316
30-May-2023 02:26:01.515,0.6763336658477783,56198,168581308,28481,-0.6763248443603516,0.20704331994056702,-0.20564809441566467,168581317
30-May-2023 02:26:02.515,0.6763418912887573,56198,168581308,28481,-0.6763333082199097,0.20701706409454346,-0.20561891794204712,168581318
30-May-2023 02:26:03.515,0.6763467788696289,56198,168581308,28481,-0.6763409376144409,0.2069956660270691,-0.20559945702552795,168581319
30-May-2023 02:26:04.515,0.6763559579849243,56198,168581308,28481,-0.6763464212417603,0.20697233080863953,-0.20557528734207153,168581320
30-May-2023 02:26:05.515,0.6763660907745361,56198,168581308,28481,-0.6763515472412109,0.2069474458694458,-0.205549955368042,168581321
30-May-2023 02:26:06.515,0.6763737201690674,56198,168581308,28481,-0.6763607263565063,0.20691916346549988,-0.20552334189414978,168581322
30-May-2023 02:26:07.515,0.6763774156570435,56198,168581308,28481,-0.6763699054718018,0.2068987786769867,-0.205500990152359,168581323
30-May-2023 02:26:08.515,0.6763863563537598,56198,168581308,28481,-0.6763781309127808,0.2068670690059662,-0.20547634363174438,168581324
30-May-2023 02:26:09.515,0.6763955354690552,56198,168581308,28481,-0.676384687423706,0.2068435251712799,-0.20544877648353577,168581325
30-May-2023 02:26:10.515,0.6764014959335327,56198,168581308,28481,-0.6763938665390015,0.20682036876678467,-0.20542219281196594,168581326
30-May-2023 02:26:11.515,0.6764063835144043,56198,168581308,28481,-0.6764026880264282,0.20679733157157898,-0.20539924502372742,168581327
30-May-2023 02:26:12.515,0.676414966583252,56198,168581308,28481,-0.6764086484909058,0.2067720592021942,-0.20537719130516052,168581328
30-May-2023 02:26:13.515,0.6764258146286011,56198,168581308,28481,-0.6764137744903564,0.20674630999565125,-0.20535025000572205,168581329
30-May-2023 02:26:14.515,0.6764301061630249,56198,168581308,28481,-0.6764242649078369,0.2067241072654724,-0.20532476902008057,168581330
30-May-2023 02:26:15.515,0.6764369010925293,56198,168581308,28481,-0.6764316558837891,0.2067001461982727,-0.20530200004577637,168581331
30-May-2023 02:26:16.515,0.6764470338821411,56198,168581308,28481,-0.6764371395111084,0.2066740095615387,-0.20527702569961548,168581332
30-May-2023 02:26:17.515,0.6764564514160156,56198,168581308,28481,-0.6764441728591919,0.20664459466934204,-0.20525208115577698,168581333
30-May-2023 02:26:18.515,0.6764605045318604,56198,168581308,28481,-0.6764535903930664,0.20662355422973633,-0.20522844791412354,168581334
30-May-2023 02:26:19.515,0.6764678955078125,56198,168581308,28481,-0.6764618158340454,0.2065991759300232,-0.20520243048667908,168581335
30-May-2023 02:26:20.515,0.6764770746231079,56198,168581308,28481,-0.676468014717102,0.2065727412700653,-0.20517665147781372,168581336
30-May-2023 02:26:21.515,0.6764850616455078,56198,168581308,28481,-0.6764754056930542,0.2065475881099701,-0.20515182614326477,168581337
30-May-2023 02:26:22.515,0.6764897108078003,56198,168581308,28481,-0.6764860153198242,0.20652344822883606,-0.20512604713439941,168581338
30-May-2023 02:26:23.516,0.6764968633651733,56198,168581340,28481,-0.6764925718307495,0.20650124549865723,-0.20510375499725342,168581339
30-May-2023 02:26:24.516,0.6765071153640747,56198,168581340,28481,-0.6764981746673584,0.2064753770828247,-0.20507681369781494,168581340
30-May-2023 02:26:25.516,0.6765172481536865,56198,168581340,28481,-0.6765025854110718,0.20645180344581604,-0.20505258440971375,168581341
30-May-2023 02:26:26.516,0.6765196323394775,56198,168581340,28481,-0.6765137910842896,0.2064284086227417,-0.20503181219100952,168581342
30-May-2023 02:26:27.516,0.6765275001525879,56198,168581340,28481,-0.6765202283859253,0.20640212297439575,-0.20501095056533813,168581343
30-May-2023 02:26:28.516,0.6765381097793579,56198,168581340,28481,-0.6765248775482178,0.2063807249069214,-0.20498248934745789,168581344
30-May-2023 02:26:29.516,0.6765440702438354,56230,168581340,28481,-0.67653489112854,0.20635291934013367,-0.2049579620361328,168581345
30-May-2023 02:26:30.516,0.6765477657318115,56230,168581340,28481,-0.6765468120574951,0.20632612705230713,-0.20493242144584656,168581346
30-May-2023 02:26:31.516,0.676558256149292,56230,168581340,28481,-0.6765532493591309,0.2062990367412567,-0.2049042284488678,168581347
30-May-2023 02:26:32.516,0.6765668392181396,56230,168581340,28481,-0.6765580177307129,0.20627707242965698,-0.2048812210559845,168581348
30-May-2023 02:26:33.516,0.6765735149383545,56230,168581340,28481,-0.6765673160552979,0.20624986290931702,-0.2048567533493042,168581349
30-May-2023 02:26:34.516,0.6765806674957275,56230,168581340,28481,-0.67657470703125,0.20622998476028442,-0.20482954382896423,168581350
30-May-2023 02:26:35.516,0.676590085029602,56230,168581340,28481,-0.6765798330307007,0.2062056064605713,-0.20480620861053467,168581351
30-May-2023 02:26:36.516,0.6765996217727661,56230,168581340,28481,-0.6765860319137573,0.20617681741714478,-0.20478278398513794,168581352
30-May-2023 02:26:37.516,0.6766058206558228,56230,168581340,28481,-0.6765942573547363,0.2061540186405182,-0.20475786924362183,168581353
30-May-2023 02:26:38.516,0.6766105890274048,56230,168581340,28481,-0.6766057014465332,0.20612838864326477,-0.20473068952560425,168581354
30-May-2023 02:26:39.516,0.6766190528869629,56230,168581340,28481,-0.6766103506088257,0.2061038315296173,-0.20471066236495972,168581355
30-May-2023 02:26:40.516,0.676627516746521,56230,168581340,28481,-0.6766177415847778,0.206078439950943,-0.2046840488910675,168581356
30-May-2023 02:26:41.516,0.6766324043273926,56230,168581340,28481,-0.676628828048706,0.20605403184890747,-0.20465603470802307,168581357
30-May-2023 02:26:42.516,0.6766380071640015,56230,168581340,28481,-0.6766370534896851,0.20602872967720032,-0.2046355903148651,168581358
30-May-2023 02:26:43.516,0.6766480207443237,56230,168581340,28481,-0.6766408681869507,0.20600652694702148,-0.20461294054985046,168581359
30-May-2023 02:26:44.516,0.6766573190689087,56230,168581340,28481,-0.6766481399536133,0.20597949624061584,-0.20458471775054932,168581360
30-May-2023 02:26:45.516,0.6766635179519653,56230,168581340,28481,-0.6766567230224609,0.20595642924308777,-0.20455920696258545,168581361
30-May-2023 02:26:46.516,0.6766698360443115,56230,168581340,28481,-0.6766643524169922,0.20593401789665222,-0.20453527569770813,168581362
30-May-2023 02:26:47.516,0.6766821146011353,56230,168581340,28481,-0.6766680479049683,0.2059054970741272,-0.2045116126537323,168581363
30-May-2023 02:26:48.516,0.6766904592514038,56230,168581340,28481,-0.6766748428344727,0.2058785855770111,-0.20448827743530273,168581364
30-May-2023 02:26:49.516,0.676694393157959,56230,168581340,28481,-0.6766864061355591,0.20585551857948303,-0.20446085929870605,168581365
30-May-2023 02:26:50.516,0.6767009496688843,56230,168581340,28481,-0.6766948699951172,0.2058316469192505,-0.20443522930145264,168581366
30-May-2023 02:26:51.516,0.6767115592956543,56230,168581340,28481,-0.6766993999481201,0.2058059573173523,-0.20441102981567383,168581367
30-May-2023 02:26:52.516,0.6767178773880005,56230,168581340,28481,-0.6767083406448364,0.2057807445526123,-0.20438605546951294,168581368
30-May-2023 02:26:53.516,0.6767219305038452,56230,168581340,28481,-0.6767175197601318,0.2057616114616394,-0.20435988903045654,168581369
30-May-2023 02:26:54.516,0.6767293214797974,56230,168581340,28481,-0.6767256259918213,0.20573341846466064,-0.20433717966079712,168581370
30-May-2023 02:26:55.516,0.676740288734436,56230,168581372,28488,-0.676730751991272,0.20570573210716248,-0.20431193709373474,168581371
30-May-2023 02:26:56.516,0.676746129989624,56230,168581372,28488,-0.6767380237579346,0.20568516850471497,-0.2042892575263977,168581372
30-May-2023 02:26:57.516,0.6767520904541016,56230,168581372,28488,-0.6767467260360718,0.20566204190254211,-0.20426446199417114,168581373
30-May-2023 02:26:58.516,0.676761269569397,56230,168581372,28488,-0.676753044128418,0.20563477277755737,-0.2042405605316162,168581374
30-May-2023 02:26:59.516,0.6767723560333252,56230,168581372,28488,-0.6767581701278687,0.205605149269104,-0.20421645045280457,168581375
30-May-2023 02:27:00.516,0.6767787933349609,56230,168581372,28488,-0.6767661571502686,0.2055814564228058,-0.20419228076934814,168581376
30-May-2023 02:27:01.516,0.676782488822937,56262,168581372,28488,-0.6767765283584595,0.20556288957595825,-0.20416530966758728,168581377
30-May-2023 02:27:02.516,0.6767921447753906,56262,168581372,28488,-0.6767808198928833,0.20553743839263916,-0.2041442096233368,168581378
30-May-2023 02:27:03.516,0.6768016815185547,56262,168581372,28488,-0.6767867803573608,0.20551198720932007,-0.2041184902191162,168581379
30-May-2023 02:27:04.516,0.676805853843689,56262,168581372,28488,-0.6767971515655518,0.20549136400222778,-0.20409095287322998,168581380
30-May-2023 02:27:05.516,0.676811695098877,56262,168581372,28488,-0.676807165145874,0.20546451210975647,-0.20406517386436462,168581381
30-May-2023 02:27:06.516,0.6768202781677246,56262,168581372,28488,-0.6768126487731934,0.20543980598449707,-0.20404380559921265,168581382
30-May-2023 02:27:07.516,0.6768308877944946,56262,168581372,28488,-0.6768183708190918,0.20541340112686157,-0.20401683449745178,168581383
30-May-2023 02:27:08.516,0.6768345832824707,56262,168581372,28488,-0.6768285036087036,0.20539093017578125,-0.20399245619773865,168581384
30-May-2023 02:27:09.516,0.6768401861190796,56262,168581372,28488,-0.6768378019332886,0.2053643763065338,-0.2039695382118225,168581385
30-May-2023 02:27:10.516,0.6768521070480347,56262,168581372,28488,-0.6768417358398438,0.20534005761146545,-0.20394182205200195,168581386
30-May-2023 02:27:11.516,0.6768600940704346,56262,168581372,28488,-0.6768491268157959,0.20531153678894043,-0.20391982793807983,168581387
30-May-2023 02:27:12.516,0.6768653392791748,56262,168581372,28488,-0.6768573522567749,0.20529064536094666,-0.2038961946964264,168581388
30-May-2023 02:27:13.516,0.6768723726272583,56262,168581372,28488,-0.6768649816513062,0.20526841282844543,-0.20386981964111328,168581389
30-May-2023 02:27:14.516,0.6768842935562134,56262,168581372,28488,-0.6768685579299927,0.20524093508720398,-0.20384609699249268,168581390
30-May-2023 02:27:15.516,0.67689049243927,56262,168581372,28488,-0.676876425743103,0.2052176594734192,-0.2038223147392273,168581391
30-May-2023 02:27:16.516,0.6768944263458252,56262,168581372,28488,-0.6768885850906372,0.205194354057312,-0.20379233360290527,168581392
30-May-2023 02:27:17.516,0.6769016981124878,56262,168581372,28488,-0.6768946647644043,0.20517021417617798,-0.2037729024887085,168581393
30-May-2023 02:27:18.516,0.6769117116928101,56262,168581372,28488,-0.6769013404846191,0.2051411271095276,-0.20374730229377747,168581394
30-May-2023 02:27:19.516,0.6769185066223145,56262,168581372,28488,-0.6769090890884399,0.20511630177497864,-0.20372238755226135,168581395
30-May-2023 02:27:20.516,0.6769212484359741,56262,168581372,28488,-0.6769199371337891,0.2050943672657013,-0.2037002444267273,168581396
30-May-2023 02:27:21.516,0.6769309043884277,56262,168581372,28488,-0.6769269704818726,0.20506763458251953,-0.20367196202278137,168581397
30-May-2023 02:27:22.516,0.6769418716430664,56262,168581372,28488,-0.6769307851791382,0.20504260063171387,-0.20364710688591003,168581398
30-May-2023 02:27:23.516,0.6769472360610962,56262,168581372,28488,-0.676939845085144,0.20501959323883057,-0.203622967004776,168581399
30-May-2023 02:27:24.516,0.6769528388977051,56262,168581372,28488,-0.6769493818283081,0.20499533414840698,-0.20359793305397034,168581400
30-May-2023 02:27:25.516,0.6769635677337646,56262,168581372,28488,-0.6769533157348633,0.204973965883255,-0.20357009768486023,168581401
30-May-2023 02:27:26.516,0.6769717931747437,56262,168581372,28488,-0.6769592761993408,0.20494627952575684,-0.2035493552684784,168581402
30-May-2023 02:27:27.516,0.676978588104248,56262,168581404,28488,-0.6769675016403198,0.20492252707481384,-0.2035244107246399,168581403
30-May-2023 02:27:28.516,0.6769824028015137,56262,168581404,28488,-0.6769776344299316,0.2048996388912201,-0.20350024104118347,168581404
30-May-2023 02:27:29.516,0.6769920587539673,56262,168581404,28488,-0.6769847869873047,0.20486953854560852,-0.20347607135772705,168581405
30-May-2023 02:27:30.516,0.6770020723342896,56262,168581404,28488,-0.6769895553588867,0.20484384894371033,-0.2034517228603363,168581406
30-May-2023 02:27:31.516,0.677006721496582,56262,168581404,28488,-0.6769986152648926,0.20482036471366882,-0.20342928171157837,168581407
30-May-2023 02:27:32.516,0.6770135164260864,56262,168581404,28488,-0.6770064830780029,0.20480114221572876,-0.20340010523796082,168581408
30-May-2023 02:27:33.516,0.6770226955413818,56294,168581404,28488,-0.6770143508911133,0.20476901531219482,-0.20337605476379395,168581409
30-May-2023 02:27:34.516,0.6770321130752563,56294,168581404,28488,-0.6770193576812744,0.20474469661712646,-0.20335200428962708,168581410
30-May-2023 02:27:35.516,0.6770375967025757,56294,168581404,28488,-0.6770278215408325,0.20472684502601624,-0.20332494378089905,168581411
30-May-2023 02:27:36.516,0.6770422458648682,56294,168581404,28488,-0.6770373582839966,0.2047019600868225,-0.20330166816711426,168581412
30-May-2023 02:27:37.516,0.6770532131195068,56294,168581404,28488,-0.6770420074462891,0.20467522740364075,-0.20327690243721008,168581413
30-May-2023 02:27:38.516,0.677059531211853,56294,168581404,28488,-0.6770492792129517,0.20465391874313354,-0.20325282216072083,168581414
30-May-2023 02:27:39.516,0.6770646572113037,56294,168581404,28488,-0.6770600080490112,0.20462840795516968,-0.20322582125663757,168581415
30-May-2023 02:27:40.516,0.6770732402801514,56294,168581404,28488,-0.6770671606063843,0.20460060238838196,-0.20320191979408264,168581416
30-May-2023 02:27:41.516,0.6770849227905273,56294,168581404,28488,-0.6770708560943604,0.2045753002166748,-0.20317643880844116,168581417
30-May-2023 02:27:42.516,0.677092432975769,56294,168581404,28488,-0.6770790815353394,0.2045469880104065,-0.20315206050872803,168581418
30-May-2023 02:27:43.516,0.6770967245101929,56294,168581404,28488,-0.6770892143249512,0.20452377200126648,-0.20312750339508057,168581419
30-May-2023 02:27:44.516,0.6771057844161987,56294,168581404,28488,-0.6770954132080078,0.20450055599212646,-0.20309996604919434,168581420
30-May-2023 02:27:45.516,0.6771142482757568,56294,168581404,28488,-0.6771000623703003,0.20447653532028198,-0.20308002829551697,168581421
30-May-2023 02:27:46.516,0.6771200895309448,56294,168581404,28488,-0.6771093606948853,0.20445215702056885,-0.20305383205413818,168581422
30-May-2023 02:27:47.516,0.6771256923675537,56294,168581404,28488,-0.6771179437637329,0.20442986488342285,-0.20302966237068176,168581423
30-May-2023 02:27:48.516,0.6771329641342163,56294,168581404,28488,-0.6771243810653687,0.20440644025802612,-0.203007310628891,168581424
30-May-2023 02:27:49.516,0.677142858505249,56294,168581404,28488,-0.6771301031112671,0.2043817937374115,-0.20298081636428833,168581425
30-May-2023 02:27:50.516,0.6771517992019653,56294,168581404,28488,-0.6771363019943237,0.20435494184494019,-0.202956885099411,168581426
30-May-2023 02:27:51.516,0.6771565675735474,56294,168581404,28488,-0.6771453619003296,0.20433464646339417,-0.20293164253234863,168581427
30-May-2023 02:27:52.516,0.6771667003631592,56294,168581404,28488,-0.6771523952484131,0.20430317521095276,-0.20290479063987732,168581428
30-May-2023 02:27:53.516,0.6771765947341919,56294,168581404,28488,-0.6771574020385742,0.20427879691123962,-0.2028799057006836,168581429
30-May-2023 02:27:54.516,0.6771798133850098,56294,168581404,28488,-0.6771670579910278,0.20425871014595032,-0.20285677909851074,168581430
30-May-2023 02:27:55.516,0.6771848201751709,56294,168581404,28488,-0.6771764755249023,0.20423340797424316,-0.20283406972885132,168581431
30-May-2023 02:27:56.516,0.6771950721740723,56294,168581404,28488,-0.677182674407959,0.2042054831981659,-0.20280733704566956,168581432
30-May-2023 02:27:57.516,0.6772042512893677,56294,168581404,28488,-0.677187442779541,0.20418217778205872,-0.20278400182724,168581433
30-May-2023 02:27:58.516,0.6772090196609497,56294,168581404,28488,-0.6771972179412842,0.20415952801704407,-0.20275861024856567,168581434
30-May-2023 02:27:59.516,0.6772154569625854,56294,168581436,28468,-0.6772052049636841,0.20413526892662048,-0.20273500680923462,168581435
30-May-2023 02:28:00.516,0.6772259473800659,56294,168581436,28468,-0.6772103309631348,0.20410770177841187,-0.2027105987071991,168581436
30-May-2023 02:28:01.516,0.6772361993789673,56294,168581436,28468,-0.6772159337997437,0.20408150553703308,-0.20268484950065613,168581437
30-May-2023 02:28:02.516,0.6772406101226807,56294,168581436,28468,-0.6772257089614868,0.2040577232837677,-0.2026614546775818,168581438
30-May-2023 02:28:03.516,0.6772489547729492,56294,168581436,28468,-0.6772332191467285,0.20403268933296204,-0.2026331126689911,168581439
30-May-2023 02:28:04.516,0.677257776260376,56294,168581436,28468,-0.6772383451461792,0.20400851964950562,-0.20261085033416748,168581440
30-May-2023 02:28:05.516,0.6772646903991699,56326,168581436,28468,-0.6772456169128418,0.2039848268032074,-0.20258724689483643,168581441
30-May-2023 02:28:06.516,0.6772693395614624,56326,168581436,28468,-0.677255392074585,0.20396137237548828,-0.2025618553161621,168581442
30-May-2023 02:28:07.516,0.677275538444519,56326,168581436,28468,-0.6772627830505371,0.2039400041103363,-0.2025376856327057,168581443
30-May-2023 02:28:08.516,0.6772840023040771,56326,168581436,28468,-0.6772700548171997,0.20391204953193665,-0.20251426100730896,168581444
30-May-2023 02:28:09.516,0.6772918701171875,56326,168581436,28468,-0.6772775650024414,0.2038869559764862,-0.20248845219612122,168581445
30-May-2023 02:28:10.516,0.677297830581665,56326,168581436,28468,-0.6772863864898682,0.20386451482772827,-0.20246121287345886,168581446
30-May-2023 02:28:11.516,0.67730712890625,56326,168581436,28468,-0.6772925853729248,0.20383545756340027,-0.20243853330612183,168581447
30-May-2023 02:28:12.516,0.67731773853302,56326,168581436,28468,-0.6772986650466919,0.2038053572177887,-0.20241346955299377,168581448
30-May-2023 02:28:13.516,0.6773245334625244,56326,168581436,28468,-0.6773058176040649,0.20378538966178894,-0.20238661766052246,168581449
30-May-2023 02:28:14.516,0.6773295402526855,56326,168581436,28468,-0.6773161888122559,0.2037603259086609,-0.20236080884933472,168581450
30-May-2023 02:28:15.516,0.6773382425308228,56326,168581436,28468,-0.6773217916488647,0.20373481512069702,-0.20233863592147827,168581451
30-May-2023 02:28:16.516,0.6773471832275391,56326,168581436,28468,-0.6773266792297363,0.20371413230895996,-0.20231327414512634,168581452
30-May-2023 02:28:17.516,0.6773526668548584,56326,168581436,28468,-0.6773346662521362,0.203690767288208,-0.20228999853134155,168581453
30-May-2023 02:28:18.516,0.6773577928543091,56326,168581436,28468,-0.6773453950881958,0.2036626636981964,-0.2022654414176941,168581454
30-May-2023 02:28:19.516,0.677365779876709,56326,168581436,28468,-0.6773523092269897,0.20363852381706238,-0.20224010944366455,168581455
30-May-2023 02:28:20.516,0.6773754358291626,56326,168581436,28468,-0.6773577928543091,0.20361298322677612,-0.2022160291671753,168581456
30-May-2023 02:28:21.516,0.6773837804794312,56326,168581436,28468,-0.6773645877838135,0.2035869061946869,-0.20219072699546814,168581457
30-May-2023 02:28:22.516,0.67738938331604,56326,168581436,28468,-0.6773735284805298,0.20356324315071106,-0.20216596126556396,168581458
30-May-2023 02:28:23.516,0.677397608757019,56326,168581436,28468,-0.6773791313171387,0.20354050397872925,-0.20214298367500305,168581459
30-May-2023 02:28:24.516,0.677404522895813,56326,168581436,28468,-0.6773865222930908,0.20351403951644897,-0.20212092995643616,168581460
30-May-2023 02:28:25.516,0.6774120330810547,56326,168581436,28468,-0.6773942708969116,0.20349037647247314,-0.202094167470932,168581461
30-May-2023 02:28:26.516,0.6774181127548218,56326,168581436,28468,-0.6774014234542847,0.20346999168395996,-0.20206999778747559,168581462
30-May-2023 02:28:27.516,0.6774259805679321,56326,168581436,28468,-0.6774094104766846,0.2034423053264618,-0.20204466581344604,168581463
30-May-2023 02:28:28.516,0.6774340867996216,56326,168581436,28468,-0.6774173974990845,0.20341545343399048,-0.20201712846755981,168581464
30-May-2023 02:28:29.516,0.6774405241012573,56326,168581436,28468,-0.6774253845214844,0.20339372754096985,-0.20199161767959595,168581465
30-May-2023 02:28:30.516,0.677448034286499,56326,168581436,28468,-0.6774331331253052,0.20336651802062988,-0.2019675076007843,168581466
30-May-2023 02:28:31.516,0.6774591207504272,56326,168581468,28475,-0.6774380207061768,0.2033383846282959,-0.20194247364997864,168581467
30-May-2023 02:28:32.516,0.6774667501449585,56326,168581468,28475,-0.6774437427520752,0.20331785082817078,-0.2019180953502655,168581468
30-May-2023 02:28:33.516,0.6774721145629883,56326,168581468,28475,-0.6774531602859497,0.20329278707504272,-0.20189401507377625,168581469
30-May-2023 02:28:34.516,0.6774795055389404,56326,168581468,28475,-0.6774603128433228,0.20326775312423706,-0.20187005400657654,168581470
30-May-2023 02:28:35.516,0.677487850189209,56326,168581468,28475,-0.6774662733078003,0.20324406027793884,-0.20184633135795593,168581471
30-May-2023 02:28:36.516,0.6774932146072388,56326,168581468,28475,-0.677474856376648,0.20322200655937195,-0.20182058215141296,168581472
30-May-2023 02:28:37.516,0.677497386932373,56358,168581468,28475,-0.6774863004684448,0.20319384336471558,-0.20179647207260132,168581473
30-May-2023 02:28:38.516,0.677506685256958,56358,168581468,28475,-0.677492618560791,0.20316821336746216,-0.2017718255519867,168581474
30-May-2023 02:28:39.516,0.6775145530700684,56358,168581468,28475,-0.6775002479553223,0.20314133167266846,-0.201744943857193,168581475
30-May-2023 02:28:40.516,0.6775215864181519,56358,168581468,28475,-0.6775083541870117,0.20311617851257324,-0.2017209529876709,168581476
30-May-2023 02:28:41.516,0.6775288581848145,56358,168581468,28475,-0.6775144338607788,0.20309367775917053,-0.2016981542110443,168581477
30-May-2023 02:28:42.516,0.6775377988815308,56358,168581468,28475,-0.6775190830230713,0.2030729055404663,-0.20167309045791626,168581478
30-May-2023 02:28:43.516,0.6775469779968262,56358,168581468,28475,-0.6775244474411011,0.20304784178733826,-0.20164993405342102,168581479
30-May-2023 02:28:44.516,0.677552342414856,56358,168581468,28475,-0.6775344610214233,0.2030206322669983,-0.20162513852119446,168581480
30-May-2023 02:28:45.516,0.6775616407394409,56358,168581468,28475,-0.6775403022766113,0.2029971182346344,-0.20159807801246643,168581481
30-May-2023 02:28:46.516,0.6775670051574707,56358,168581468,28475,-0.6775504350662231,0.20297303795814514,-0.20157074928283691,168581482
30-May-2023 02:28:47.516,0.6775755882263184,56358,168581468,28475,-0.6775575876235962,0.2029452621936798,-0.20154604315757751,168581483
30-May-2023 02:28:48.516,0.6775808334350586,56358,168581468,28475,-0.677566409111023,0.20292294025421143,-0.2015216052532196,168581484
30-May-2023 02:28:49.516,0.6775861978530884,56358,168581468,28475,-0.6775758266448975,0.20289835333824158,-0.2014966905117035,168581485
30-May-2023 02:28:50.516,0.6775954961776733,56358,168581468,28475,-0.6775827407836914,0.20286834239959717,-0.2014719545841217,168581486
30-May-2023 02:28:51.516,0.6776026487350464,56358,168581468,28475,-0.6775896549224854,0.20284715294837952,-0.20144551992416382,168581487
30-May-2023 02:28:52.516,0.6776098012924194,56358,168581468,28475,-0.6775960922241211,0.20282530784606934,-0.20142236351966858,168581488
30-May-2023 02:28:53.516,0.6776180267333984,56358,168581468,28475,-0.677603006362915,0.2027963399887085,-0.201400488615036,168581489
30-May-2023 02:28:54.516,0.6776257753372192,56358,168581468,28475,-0.6776095628738403,0.20277252793312073,-0.20137661695480347,168581490
30-May-2023 02:28:55.516,0.6776363849639893,56358,168581468,28475,-0.6776138544082642,0.20274919271469116,-0.20135009288787842,168581491
30-May-2023 02:28:56.516,0.6776423454284668,56358,168581468,28475,-0.6776214838027954,0.20272400975227356,-0.201328307390213,168581492
30-May-2023 02:28:57.516,0.6776485443115234,56358,168581468,28475,-0.677629828453064,0.20270106196403503,-0.20130273699760437,168581493
30-May-2023 02:28:58.516,0.6776571273803711,56358,168581468,28475,-0.6776363849639893,0.20267796516418457,-0.2012752890586853,168581494
30-May-2023 02:28:59.516,0.6776647567749023,56358,168581468,28475,-0.6776449680328369,0.2026488482952118,-0.2012503445148468,168581495
30-May-2023 02:29:00.516,0.6776677370071411,56358,168581468,28475,-0.6776564121246338,0.2026233971118927,-0.20122727751731873,168581496
30-May-2023 02:29:01.516,0.6776763200759888,56358,168581468,28475,-0.6776626110076904,0.20260131359100342,-0.20119985938072205,168581497
30-May-2023 02:29:02.516,0.67768394947052,56358,168581468,28475,-0.6776694059371948,0.20257717370986938,-0.2011754810810089,168581498
30-May-2023 02:29:03.516,0.6776889562606812,56358,168581500,28481,-0.6776782274246216,0.20255371928215027,-0.20115235447883606,168581499
30-May-2023 02:29:04.516,0.6776977777481079,56358,168581500,28481,-0.67768394947052,0.20253029465675354,-0.2011275589466095,168581500
30-May-2023 02:29:05.516,0.6777064800262451,56358,168581500,28481,-0.6776913404464722,0.20250245928764343,-0.20110148191452026,168581501
30-May-2023 02:29:06.516,0.6777143478393555,56358,168581500,28481,-0.6776971817016602,0.20247787237167358,-0.2010793387889862,168581502
30-May-2023 02:29:07.516,0.6777216196060181,56358,168581500,28481,-0.6777044534683228,0.20245349407196045,-0.20105481147766113,168581503
30-May-2023 02:29:08.516,0.6777294874191284,56358,168581500,28481,-0.6777113676071167,0.2024313509464264,-0.2010282576084137,168581504
30-May-2023 02:29:09.516,0.6777375936508179,56390,168581500,28481,-0.677719235420227,0.20240113139152527,-0.2010047733783722,168581505
30-May-2023 02:29:10.516,0.6777443885803223,56390,168581500,28481,-0.6777271032333374,0.20237788558006287,-0.2009781301021576,168581506
30-May-2023 02:29:11.516,0.6777511835098267,56390,168581500,28481,-0.6777337789535522,0.20235618948936462,-0.2009543776512146,168581507
30-May-2023 02:29:12.516,0.6777567863464355,56390,168581500,28481,-0.6777446269989014,0.2023274302482605,-0.20092785358428955,168581508
30-May-2023 02:29:13.516,0.6777646541595459,56390,168581500,28481,-0.6777505874633789,0.20230448246002197,-0.2009046971797943,168581509
30-May-2023 02:29:14.516,0.67777419090271,56390,168581500,28481,-0.6777557134628296,0.2022814154624939,-0.20087847113609314,168581510
30-May-2023 02:29:15.516,0.6777806282043457,56390,168581500,28481,-0.6777642965316772,0.20225533843040466,-0.20085409283638,168581511
30-May-2023 02:29:16.516,0.677788257598877,56390,168581500,28481,-0.677772045135498,0.20222681760787964,-0.20083042979240417,168581512
30-May-2023 02:29:17.516,0.6777960062026978,56390,168581500,28481,-0.6777781248092651,0.20220664143562317,-0.2008044421672821,168581513
30-May-2023 02:29:18.516,0.6778028011322021,56390,168581500,28481,-0.6777850389480591,0.2021845579147339,-0.2007807493209839,168581514
30-May-2023 02:29:19.516,0.6778082847595215,56390,168581500,28481,-0.6777940988540649,0.20215770602226257,-0.20075899362564087,168581515
30-May-2023 02:29:20.516,0.6778143644332886,56390,168581500,28481,-0.6778008937835693,0.20213711261749268,-0.20073461532592773,168581516
30-May-2023 02:29:21.516,0.6778219938278198,56390,168581500,28481,-0.6778076887130737,0.20211249589920044,-0.20071059465408325,168581517
30-May-2023 02:29:22.516,0.677830696105957,56390,168581500,28481,-0.6778163909912109,0.20208346843719482,-0.2006816267967224,168581518
30-May-2023 02:29:23.516,0.6778373718261719,56390,168581500,28481,-0.677824854850769,0.20205765962600708,-0.20065701007843018,168581519
30-May-2023 02:29:24.516,0.6778455972671509,56390,168581500,28481,-0.6778315305709839,0.2020341455936432,-0.20062971115112305,168581520
30-May-2023 02:29:25.516,0.6778550148010254,56390,168581500,28481,-0.6778377294540405,0.20200622081756592,-0.2006053924560547,168581521
30-May-2023 02:29:26.516,0.6778613328933716,56390,168581500,28481,-0.6778441667556763,0.20198360085487366,-0.20058444142341614,168581522
30-May-2023 02:29:27.516,0.677868127822876,56390,168581500,28481,-0.6778510808944702,0.20196175575256348,-0.20056024193763733,168581523
30-May-2023 02:29:28.516,0.6778750419616699,56390,168581500,28481,-0.677858829498291,0.20193645358085632,-0.20053613185882568,168581524
30-May-2023 02:29:29.516,0.6778819561004639,56390,168581500,28481,-0.6778669357299805,0.20191195607185364,-0.20051079988479614,168581525
30-May-2023 02:29:30.516,0.6778895854949951,56390,168581500,28481,-0.677873969078064,0.20188847184181213,-0.20048478245735168,168581526
30-May-2023 02:29:31.516,0.6778950691223145,56390,168581500,28481,-0.6778831481933594,0.20186284184455872,-0.20046067237854004,168581527
30-May-2023 02:29:32.516,0.677902340888977,56390,168581500,28481,-0.6778910160064697,0.20183676481246948,-0.200435608625412,168581528
30-May-2023 02:29:33.516,0.677910566329956,56390,168581500,28481,-0.6778960227966309,0.2018166482448578,-0.20041099190711975,168581529
30-May-2023 02:29:34.516,0.6779178380966187,56390,168581500,28481,-0.6779048442840576,0.2017892301082611,-0.20038461685180664,168581530
30-May-2023 02:29:35.516,0.6779248714447021,56390,168581532,28481,-0.6779133081436157,0.20176172256469727,-0.2003602385520935,168581531
30-May-2023 02:29:36.516,0.6779332160949707,56390,168581532,28481,-0.6779184341430664,0.2017400562763214,-0.2003363072872162,168581532
30-May-2023 02:29:37.516,0.6779422760009766,56390,168581532,28481,-0.677924633026123,0.20171409845352173,-0.20031070709228516,168581533
30-May-2023 02:29:38.516,0.6779495477676392,56390,168581532,28481,-0.6779323816299438,0.20168647170066833,-0.20028817653656006,168581534
30-May-2023 02:29:39.516,0.677956223487854,56390,168581532,28481,-0.6779409646987915,0.20166167616844177,-0.20026013255119324,168581535
30-May-2023 02:29:40.516,0.6779630184173584,56390,168581532,28481,-0.677946925163269,0.20164114236831665,-0.20023751258850098,168581536
30-May-2023 02:29:41.516,0.6779693365097046,56422,168581532,28481,-0.6779550313949585,0.20161578059196472,-0.200214684009552,168581537
30-May-2023 02:29:42.516,0.6779767274856567,56422,168581532,28481,-0.6779628992080688,0.20159077644348145,-0.2001895308494568,168581538
30-May-2023 02:29:43.516,0.6779825687408447,56422,168581532,28481,-0.6779714822769165,0.20156759023666382,-0.2001628577709198,168581539
30-May-2023 02:29:44.516,0.6779905557632446,56422,168581532,28481,-0.6779779195785522,0.20154407620429993,-0.2001381814479828,168581540
30-May-2023 02:29:45.516,0.677997350692749,56422,168581532,28481,-0.6779860258102417,0.2015184760093689,-0.20011332631111145,168581541
30-May-2023 02:29:46.516,0.6780047416687012,56422,168581532,28481,-0.6779952049255371,0.20148903131484985,-0.20008668303489685,168581542
30-May-2023 02:29:47.516,0.6780146360397339,56422,168581532,28481,-0.67799973487854,0.20146548748016357,-0.20006147027015686,168581543
30-May-2023 02:29:48.516,0.6780216693878174,56422,168581532,28481,-0.6780067682266235,0.2014414668083191,-0.20003774762153625,168581544
30-May-2023 02:29:49.516,0.6780295372009277,56422,168581532,28481,-0.6780118942260742,0.20141878724098206,-0.20001697540283203,168581545
30-May-2023 02:29:50.516,0.6780346632003784,56422,168581532,28481,-0.6780209541320801,0.20139551162719727,-0.19999238848686218,168581546
30-May-2023 02:29:51.516,0.6780421733856201,56422,168581532,28481,-0.6780282258987427,0.2013692557811737,-0.19996827840805054,168581547
30-May-2023 02:29:52.516,0.6780487298965454,56422,168581532,28481,-0.6780352592468262,0.20134779810905457,-0.19994443655014038,168581548
30-May-2023 02:29:53.516,0.678054928779602,56422,168581532,28481,-0.6780444383621216,0.20132306218147278,-0.19991743564605713,168581549
30-May-2023 02:29:54.516,0.6780635118484497,56422,168581532,28481,-0.6780524253845215,0.20129352807998657,-0.19989067316055298,168581550
30-May-2023 02:29:55.516,0.6780687570571899,56422,168581532,28481,-0.6780608892440796,0.2012714445590973,-0.19986683130264282,168581551
30-May-2023 02:29:56.516,0.6780775785446167,56422,168581532,28481,-0.6780667304992676,0.20124763250350952,-0.19984108209609985,168581552
30-May-2023 02:29:57.516,0.6780893802642822,56422,168581532,28481,-0.6780726909637451,0.2012154459953308,-0.1998121738433838,168581553
30-May-2023 02:29:58.516,0.6780945062637329,56422,168581532,28481,-0.6780809164047241,0.20119276642799377,-0.1997901201248169,168581554
30-May-2023 02:29:59.516,0.6781017780303955,56422,168581532,28481,-0.6780880689620972,0.20116984844207764,-0.19976377487182617,168581555
30-May-2023 02:30:00.516,0.678109884262085,56422,168581532,28481,-0.6780939102172852,0.20114609599113464,-0.19974061846733093,168581556
30-May-2023 02:30:01.516,0.678117036819458,56422,168581532,28481,-0.6781004667282104,0.2011207938194275,-0.19971930980682373,168581557
30-May-2023 02:30:02.516,0.678123950958252,56422,168581532,28481,-0.6781070232391357,0.20109975337982178,-0.19969478249549866,168581558
30-May-2023 02:30:03.516,0.6781307458877563,56422,168581532,28481,-0.6781150102615356,0.20107582211494446,-0.1996692419052124,168581559
30-May-2023 02:30:04.516,0.6781365871429443,56422,168581532,28481,-0.678125262260437,0.2010471224784851,-0.19964399933815002,168581560
30-May-2023 02:30:05.516,0.6781437397003174,56422,168581532,28481,-0.6781319379806519,0.20102286338806152,-0.19962003827095032,168581561
30-May-2023 02:30:06.516,0.6781513690948486,56422,168581532,28481,-0.6781395673751831,0.20099928975105286,-0.19959264993667603,168581562
30-May-2023 02:30:07.516,0.6781591176986694,56422,168581564,28481,-0.6781483888626099,0.2009701132774353,-0.19956567883491516,168581563
30-May-2023 02:30:08.516,0.6781673431396484,56422,168581564,28481,-0.6781543493270874,0.20094433426856995,-0.1995435357093811,168581564
30-May-2023 02:30:09.516,0.6781748533248901,56422,168581564,28481,-0.6781622171401978,0.2009212076663971,-0.19951540231704712,168581565
30-May-2023 02:30:10.516,0.6781826019287109,56422,168581564,28481,-0.678167462348938,0.20089566707611084,-0.19949495792388916,168581566
30-May-2023 02:30:11.516,0.6781898736953735,56422,168581564,28481,-0.6781748533248901,0.20087051391601562,-0.19947105646133423,168581567
30-May-2023 02:30:12.516,0.6781972646713257,56422,168581564,28481,-0.678181529045105,0.2008482813835144,-0.19944635033607483,168581568
30-May-2023 02:30:13.516,0.6782050132751465,56454,168581564,28481,-0.6781878471374512,0.20082515478134155,-0.1994210183620453,168581569
30-May-2023 02:30:14.516,0.6782102584838867,56454,168581564,28481,-0.6781973838806152,0.2007993459701538,-0.19939693808555603,168581570
30-May-2023 02:30:15.516,0.6782190799713135,56454,168581564,28481,-0.6782042980194092,0.2007744312286377,-0.19936886429786682,168581571
30-May-2023 02:30:16.516,0.6782256364822388,56454,168581564,28481,-0.6782124042510986,0.2007492482662201,-0.199344664812088,168581572
30-May-2023 02:30:17.516,0.6782318353652954,56454,168581564,28481,-0.678221583366394,0.20072120428085327,-0.1993204951286316,168581573
30-May-2023 02:30:18.516,0.6782410144805908,56454,168581564,28481,-0.6782268285751343,0.20069903135299683,-0.19929367303848267,168581574
30-May-2023 02:30:19.516,0.678248405456543,56454,168581564,28481,-0.67823326587677,0.20067572593688965,-0.19927003979682922,168581575
30-May-2023 02:30:20.516,0.6782567501068115,56454,168581564,28481,-0.6782404184341431,0.20064720511436462,-0.1992449164390564,168581576
30-May-2023 02:30:21.516,0.6782616376876831,56454,168581564,28481,-0.6782480478286743,0.20062726736068726,-0.19922327995300293,168581577
30-May-2023 02:30:22.516,0.6782699823379517,56454,168581564,28481,-0.6782550811767578,0.2006022036075592,-0.19919586181640625,168581578
30-May-2023 02:30:23.516,0.6782771348953247,56454,168581564,28481,-0.6782628297805786,0.2005765438079834,-0.1991710364818573,168581579
30-May-2023 02:30:24.516,0.6782855987548828,56454,168581564,28481,-0.6782702207565308,0.20054757595062256,-0.1991461217403412,168581580
30-May-2023 02:30:25.516,0.6782915592193604,56454,168581564,28481,-0.6782764196395874,0.20052865147590637,-0.19912248849868774,168581581
30-May-2023 02:30:26.516,0.6782985925674438,56454,168581564,28481,-0.6782857179641724,0.20050102472305298,-0.19909590482711792,168581582
30-May-2023 02:30:27.516,0.6783069372177124,56454,168581564,28481,-0.678291916847229,0.20047792792320251,-0.1990703046321869,168581583
30-May-2023 02:30:28.516,0.6783144474029541,56454,168581564,28481,-0.6782984733581543,0.20045414566993713,-0.19904625415802002,168581584
30-May-2023 02:30:29.516,0.6783212423324585,56454,168581564,28481,-0.6783055067062378,0.2004297375679016,-0.19902312755584717,168581585
30-May-2023 02:30:30.516,0.6783280372619629,56454,168581564,28481,-0.6783137321472168,0.20040354132652283,-0.1989976167678833,168581586
30-May-2023 02:30:31.516,0.6783331632614136,56454,168581564,28481,-0.6783227920532227,0.20037907361984253,-0.19897472858428955,168581587
30-May-2023 02:30:32.516,0.6783411502838135,56454,168581564,28481,-0.6783294677734375,0.200351744890213,-0.198950856924057,168581588
30-May-2023 02:30:33.516,0.6783479452133179,56454,168581564,28481,-0.6783379316329956,0.20032650232315063,-0.19892436265945435,168581589
30-May-2023 02:30:34.516,0.6783585548400879,56454,168581564,28481,-0.6783411502838135,0.2003038227558136,-0.19890007376670837,168581590
30-May-2023 02:30:35.516,0.6783649921417236,56454,168581564,28481,-0.6783492565155029,0.20028024911880493,-0.1988743543624878,168581591
30-May-2023 02:30:36.516,0.678372859954834,56454,168581564,28481,-0.6783550977706909,0.20025554299354553,-0.19885295629501343,168581592
30-May-2023 02:30:37.516,0.6783794164657593,56454,168581564,28481,-0.6783645153045654,0.20022925734519958,-0.19882473349571228,168581593
30-May-2023 02:30:38.516,0.6783863306045532,56454,168581564,28481,-0.6783711910247803,0.20020842552185059,-0.198799729347229,168581594
30-May-2023 02:30:39.516,0.6783928871154785,56454,168581596,28468,-0.6783792972564697,0.20018312335014343,-0.19877570867538452,168581595
30-May-2023 02:30:40.516,0.6784018278121948,56454,168581596,28468,-0.6783854961395264,0.20015648007392883,-0.19875097274780273,168581596
30-May-2023 02:30:41.516,0.6784076690673828,56454,168581596,28468,-0.6783924102783203,0.20013633370399475,-0.19872745871543884,168581597
30-May-2023 02:30:42.516,0.6784158945083618,56454,168581596,28468,-0.6783983707427979,0.20011085271835327,-0.19870468974113464,168581598
30-May-2023 02:30:43.516,0.6784226894378662,56454,168581596,28468,-0.6784079074859619,0.20008274912834167,-0.19867736101150513,168581599
30-May-2023 02:30:44.516,0.6784299612045288,56454,168581596,28468,-0.6784149408340454,0.20005735754966736,-0.19865399599075317,168581600
30-May-2023 02:30:45.516,0.6784366369247437,56486,168581596,28468,-0.6784229278564453,0.20003479719161987,-0.19862693548202515,168581601
30-May-2023 02:30:46.516,0.6784436702728271,56486,168581596,28468,-0.6784301996231079,0.2000107765197754,-0.19860216975212097,168581602
30-May-2023 02:30:47.516,0.6784499883651733,56486,168581596,28468,-0.6784372329711914,0.19998770952224731,-0.19858026504516602,168581603
30-May-2023 02:30:48.516,0.6784576177597046,56486,168581596,28468,-0.6784447431564331,0.1999618113040924,-0.19855359196662903,168581604
30-May-2023 02:30:49.516,0.6784658432006836,56486,168581596,28468,-0.6784520149230957,0.1999346911907196,-0.19852837920188904,168581605
30-May-2023 02:30:50.516,0.6784721612930298,56486,168581596,28468,-0.6784583330154419,0.1999141275882721,-0.19850623607635498,168581606
30-May-2023 02:30:51.516,0.6784830093383789,56486,168581596,28468,-0.6784625053405762,0.19989046454429626,-0.19847851991653442,168581607
30-May-2023 02:30:52.516,0.6784887313842773,56486,168581596,28468,-0.6784716844558716,0.19986256957054138,-0.19845619797706604,168581608
30-May-2023 02:30:53.516,0.6784955263137817,56486,168581596,28468,-0.6784802675247192,0.19983524084091187,-0.19843092560768127,168581609
30-May-2023 02:30:54.516,0.6785037517547607,56486,168581596,28468,-0.6784862279891968,0.19981157779693604,-0.19840529561042786,168581610
30-May-2023 02:30:55.516,0.6785106658935547,56486,168581596,28468,-0.6784948110580444,0.199783593416214,-0.1983802318572998,168581611
30-May-2023 02:30:56.516,0.6785166263580322,56486,168581596,28468,-0.6785019636154175,0.19976255297660828,-0.1983564794063568,168581612
30-May-2023 02:30:57.516,0.6785235404968262,56486,168581596,28468,-0.6785092353820801,0.19974148273468018,-0.19833031296730042,168581613
30-May-2023 02:30:58.516,0.6785304546356201,56486,168581596,28468,-0.6785163879394531,0.19971653819084167,-0.19830724596977234,168581614
30-May-2023 02:30:59.516,0.6785365343093872,56486,168581596,28468,-0.6785253286361694,0.19968971610069275,-0.19828161597251892,168581615
30-May-2023 02:31:00.516,0.6785438060760498,56486,168581596,28468,-0.6785315275192261,0.1996680200099945,-0.1982579529285431,168581616
30-May-2023 02:31:01.516,0.6785542964935303,56486,168581596,28468,-0.67853844165802,0.1996372640132904,-0.19822987914085388,168581617
30-May-2023 02:31:02.516,0.6785614490509033,56486,168581596,28468,-0.678545355796814,0.1996118724346161,-0.19820761680603027,168581618
30-May-2023 02:31:03.516,0.6785686016082764,56486,168581596,28468,-0.678551197052002,0.19959023594856262,-0.19818469882011414,168581619
30-May-2023 02:31:04.516,0.6785769462585449,56486,168581596,28468,-0.6785589456558228,0.19956395030021667,-0.19815632700920105,168581620
30-May-2023 02:31:05.516,0.6785836219787598,56486,168581596,28468,-0.6785651445388794,0.19954192638397217,-0.19813355803489685,168581621
30-May-2023 02:31:06.516,0.6785905361175537,56486,168581596,28468,-0.6785733699798584,0.19951704144477844,-0.19810757040977478,168581622
30-May-2023 02:31:07.516,0.6785974502563477,56486,168581596,28468,-0.6785807609558105,0.19949272274971008,-0.19808286428451538,168581623
30-May-2023 02:31:08.516,0.6786036491394043,56486,168581596,28468,-0.6785898208618164,0.1994664967060089,-0.1980578601360321,168581624
30-May-2023 02:31:09.516,0.6786098480224609,56486,168581596,28468,-0.6785978078842163,0.1994430124759674,-0.19803109765052795,168581625
30-May-2023 02:31:10.516,0.6786175966262817,56486,168581596,28468,-0.6786048412322998,0.19941553473472595,-0.19800859689712524,168581626
30-May-2023 02:31:11.516,0.6786243915557861,56486,168581628,28481,-0.678613543510437,0.19938889145851135,-0.19798266887664795,168581627
30-May-2023 02:31:12.516,0.6786308288574219,56486,168581628,28481,-0.6786210536956787,0.19936543703079224,-0.1979578733444214,168581628
30-May-2023 02:31:13.516,0.6786377429962158,56486,168581628,28481,-0.6786279678344727,0.19934287667274475,-0.1979338526725769,168581629
30-May-2023 02:31:14.516,0.6786450147628784,56486,168581628,28481,-0.6786344051361084,0.19931820034980774,-0.19791114330291748,168581630
30-May-2023 02:31:15.516,0.6786537170410156,56486,168581628,28481,-0.6786398887634277,0.19929620623588562,-0.19788584113121033,168581631
30-May-2023 02:31:16.516,0.6786603927612305,56486,168581628,28481,-0.678647518157959,0.19927209615707397,-0.19786041975021362,168581632
30-May-2023 02:31:17.516,0.6786667108535767,56518,168581628,28481,-0.6786566972732544,0.19924268126487732,-0.19783711433410645,168581633
30-May-2023 02:31:18.516,0.6786754131317139,56518,168581628,28481,-0.6786624193191528,0.19922059774398804,-0.1978100836277008,168581634
30-May-2023 02:31:19.516,0.6786822080612183,56518,168581628,28481,-0.6786704063415527,0.19919559359550476,-0.19778349995613098,168581635
30-May-2023 02:31:20.516,0.6786909103393555,56518,168581628,28481,-0.6786779165267944,0.19916537404060364,-0.19775837659835815,168581636
30-May-2023 02:31:21.516,0.67870032787323,56518,168581628,28481,-0.6786824464797974,0.1991426646709442,-0.19773319363594055,168581637
30-May-2023 02:31:22.516,0.6787048578262329,56518,168581628,28481,-0.6786931753158569,0.19911602139472961,-0.197707861661911,168581638
30-May-2023 02:31:23.516,0.6787102222442627,56518,168581628,28481,-0.6787018775939941,0.19909057021141052,-0.19768553972244263,168581639
30-May-2023 02:31:24.516,0.6787190437316895,56518,168581628,28481,-0.6787065267562866,0.19907039403915405,-0.19765859842300415,168581640
30-May-2023 02:31:25.516,0.678725004196167,56518,168581628,28481,-0.6787137985229492,0.19904831051826477,-0.19763541221618652,168581641
30-May-2023 02:31:26.516,0.67873215675354,56518,168581628,28481,-0.6787207126617432,0.19902241230010986,-0.19761377573013306,168581642
30-May-2023 02:31:27.516,0.6787389516830444,56518,168581628,28481,-0.6787271499633789,0.19900205731391907,-0.19758838415145874,168581643
30-May-2023 02:31:28.516,0.6787465810775757,56518,168581628,28481,-0.678734302520752,0.1989770233631134,-0.1975628137588501,168581644
30-May-2023 02:31:29.516,0.6787523031234741,56518,168581628,28481,-0.6787422895431519,0.1989516317844391,-0.19754120707511902,168581645
30-May-2023 02:31:30.516,0.6787612438201904,56518,168581628,28481,-0.6787497997283936,0.19892394542694092,-0.19751319289207458,168581646
30-May-2023 02:31:31.516,0.6787692308425903,56518,168581628,28481,-0.6787570714950562,0.19889777898788452,-0.1974867284297943,168581647
30-May-2023 02:31:32.516,0.6787781715393066,56518,168581628,28481,-0.6787630319595337,0.19887089729309082,-0.1974620819091797,168581648
30-May-2023 02:31:33.516,0.678784966468811,56518,168581628,28481,-0.6787707805633545,0.19884538650512695,-0.19743800163269043,168581649
30-May-2023 02:31:34.516,0.6787916421890259,56518,168581628,28481,-0.678777813911438,0.19882503151893616,-0.19741180539131165,168581650
30-May-2023 02:31:35.516,0.6787976026535034,56518,168581628,28481,-0.6787847280502319,0.19880202412605286,-0.19739118218421936,168581651
30-May-2023 02:31:36.516,0.6788038015365601,56518,168581628,28481,-0.6787924766540527,0.19877898693084717,-0.1973663568496704,168581652
30-May-2023 02:31:37.516,0.6788109540939331,56518,168581628,28481,-0.6788003444671631,0.19875448942184448,-0.1973397135734558,168581653
30-May-2023 02:31:38.516,0.6788167953491211,56518,168581628,28481,-0.6788085699081421,0.19873031973838806,-0.19731533527374268,168581654
30-May-2023 02:31:39.516,0.6788249015808105,56518,168581628,28481,-0.6788147687911987,0.19870412349700928,-0.19729235768318176,168581655
30-May-2023 02:31:40.516,0.6788339614868164,56518,168581628,28481,-0.6788218021392822,0.19867810606956482,-0.19726362824440002,168581656
30-May-2023 02:31:41.516,0.6788408756256104,56518,168581628,28481,-0.6788294315338135,0.19865286350250244,-0.19723942875862122,168581657
30-May-2023 02:31:42.516,0.6788487434387207,56518,168581628,28481,-0.6788375377655029,0.19862347841262817,-0.19721218943595886,168581658
30-May-2023 02:31:43.516,0.6788549423217773,56518,168581660,28475,-0.6788445711135864,0.19860070943832397,-0.19718948006629944,168581659
30-May-2023 02:31:44.516,0.6788640022277832,56518,168581660,28475,-0.6788488626480103,0.19857802987098694,-0.19716700911521912,168581660
30-May-2023 02:31:45.516,0.6788707971572876,56518,168581660,28475,-0.6788555383682251,0.19855526089668274,-0.19714319705963135,168581661
30-May-2023 02:31:46.516,0.6788777112960815,56518,168581660,28475,-0.6788643598556519,0.19852837920188904,-0.19711709022521973,168581662
30-May-2023 02:31:47.516,0.6788839101791382,56518,168581660,28475,-0.6788723468780518,0.19850486516952515,-0.19709166884422302,168581663
30-May-2023 02:31:48.516,0.6788911819458008,56518,168581660,28475,-0.6788794994354248,0.1984802484512329,-0.19706663489341736,168581664
30-May-2023 02:31:49.516,0.6788980960845947,56550,168581660,28475,-0.6788865327835083,0.198455810546875,-0.19704324007034302,168581665
30-May-2023 02:31:50.516,0.6789053678512573,56550,168581660,28475,-0.6788938045501709,0.19843095541000366,-0.1970178782939911,168581666
30-May-2023 02:31:51.516,0.6789120435714722,56550,168581660,28475,-0.678902268409729,0.1984052062034607,-0.1969926655292511,168581667
30-May-2023 02:31:52.516,0.6789212226867676,56550,168581660,28475,-0.6789084672927856,0.19837793707847595,-0.19696727395057678,168581668
30-May-2023 02:31:53.517,0.6789296865463257,56550,168581660,28475,-0.6789140701293945,0.19835230708122253,-0.19694390892982483,168581669
30-May-2023 02:31:54.517,0.6789394617080688,56550,168581660,28475,-0.6789191961288452,0.1983279585838318,-0.19691750407218933,168581670
30-May-2023 02:31:55.517,0.6789437532424927,56550,168581660,28475,-0.6789292097091675,0.19830450415611267,-0.1968921422958374,168581671
30-May-2023 02:31:56.517,0.6789510250091553,56550,168581660,28475,-0.6789352893829346,0.1982802450656891,-0.19687029719352722,168581672
30-May-2023 02:31:57.517,0.6789571046829224,56550,168581660,28475,-0.6789430379867554,0.19825783371925354,-0.19684350490570068,168581673
30-May-2023 02:31:58.517,0.6789650917053223,56550,168581660,28475,-0.6789499521255493,0.19823291897773743,-0.19681772589683533,168581674
30-May-2023 02:31:59.517,0.6789714097976685,56550,168581660,28475,-0.6789567470550537,0.19820857048034668,-0.19679701328277588,168581675
30-May-2023 02:32:00.517,0.6789805889129639,56550,168581660,28475,-0.6789624691009521,0.19818559288978577,-0.19676896929740906,168581676
30-May-2023 02:32:01.517,0.678985595703125,56550,168581660,28475,-0.6789720058441162,0.19815769791603088,-0.19674688577651978,168581677
30-May-2023 02:32:02.517,0.6789932250976562,56550,168581660,28475,-0.6789783239364624,0.19813507795333862,-0.1967211663722992,168581678
30-May-2023 02:32:03.517,0.6790021657943726,56550,168581660,28475,-0.6789852380752563,0.1981077790260315,-0.1966942548751831,168581679
30-May-2023 02:32:04.517,0.6790099143981934,56550,168581660,28475,-0.6789919137954712,0.1980815827846527,-0.19667071104049683,168581680
30-May-2023 02:32:05.517,0.6790157556533813,56550,168581660,28475,-0.679000973701477,0.19805654883384705,-0.19664472341537476,168581681
30-May-2023 02:32:06.517,0.679023265838623,56550,168581660,28475,-0.6790082454681396,0.198032408952713,-0.1966189742088318,168581682
30-May-2023 02:32:07.517,0.6790299415588379,56550,168581660,28475,-0.6790145635604858,0.19800913333892822,-0.19659683108329773,168581683
30-May-2023 02:32:08.517,0.6790378093719482,56550,168581660,28475,-0.6790202856063843,0.1979856789112091,-0.19657409191131592,168581684
30-May-2023 02:32:09.517,0.6790446043014526,56550,168581660,28475,-0.6790281534194946,0.19796031713485718,-0.19654932618141174,168581685
30-May-2023 02:32:10.517,0.6790510416030884,56550,168581660,28475,-0.6790338754653931,0.1979404091835022,-0.1965256631374359,168581686
30-May-2023 02:32:11.517,0.6790593862533569,56550,168581660,28475,-0.679041862487793,0.19791287183761597,-0.19649747014045715,168581687
30-May-2023 02:32:12.517,0.6790670156478882,56550,168581660,28475,-0.6790475845336914,0.197889506816864,-0.19647443294525146,168581688
30-May-2023 02:32:13.517,0.6790753602981567,56550,168581660,28475,-0.6790547370910645,0.19786348938941956,-0.19644802808761597,168581689
30-May-2023 02:32:14.517,0.6790822744369507,56550,168581660,28475,-0.6790639162063599,0.19783425331115723,-0.1964220106601715,168581690
30-May-2023 02:32:15.517,0.6790896654129028,56550,168581692,28488,-0.6790703535079956,0.19780999422073364,-0.1963982880115509,168581691
30-May-2023 02:32:16.517,0.679097056388855,56550,168581692,28488,-0.6790766716003418,0.19778797030448914,-0.19637304544448853,168581692
30-May-2023 02:32:17.517,0.6791033744812012,56550,168581692,28488,-0.6790851354598999,0.19776126742362976,-0.19634926319122314,168581693
30-May-2023 02:32:18.517,0.679110050201416,56550,168581692,28488,-0.6790920495986938,0.19773876667022705,-0.19632452726364136,168581694
30-May-2023 02:32:19.517,0.67911696434021,56550,168581692,28488,-0.6790993213653564,0.1977144479751587,-0.1963007152080536,168581695
30-May-2023 02:32:20.517,0.6791231632232666,56550,168581692,28488,-0.6791075468063354,0.19768854975700378,-0.19627702236175537,168581696
30-May-2023 02:32:21.517,0.679131031036377,56582,168581692,28488,-0.6791142225265503,0.1976642608642578,-0.19625085592269897,168581697
30-May-2023 02:32:22.517,0.679139256477356,56582,168581692,28488,-0.6791195869445801,0.19764059782028198,-0.19622695446014404,168581698
30-May-2023 02:32:23.517,0.6791473627090454,56582,168581692,28488,-0.6791256666183472,0.19761550426483154,-0.19620290398597717,168581699
30-May-2023 02:32:24.517,0.679157018661499,56582,168581692,28488,-0.6791317462921143,0.1975860595703125,-0.19617748260498047,168581700
30-May-2023 02:32:25.517,0.6791642904281616,56582,168581692,28488,-0.679139256477356,0.1975616216659546,-0.19615072011947632,168581701
30-May-2023 02:32:26.517,0.6791707277297974,56582,168581692,28488,-0.6791472434997559,0.19753649830818176,-0.19612622261047363,168581702
30-May-2023 02:32:27.517,0.6791770458221436,56582,168581692,28488,-0.6791564226150513,0.19750943779945374,-0.1960994303226471,168581703
30-May-2023 02:32:28.517,0.6791824102401733,56582,168581692,28488,-0.6791635751724243,0.1974884569644928,-0.19607767462730408,168581704
30-May-2023 02:32:29.517,0.6791881322860718,56582,168581692,28488,-0.6791718006134033,0.1974659264087677,-0.19605109095573425,168581705
30-May-2023 02:32:30.517,0.6791963577270508,56582,168581692,28488,-0.6791772842407227,0.19744348526000977,-0.19602671265602112,168581706
30-May-2023 02:32:31.517,0.6792032718658447,56582,168581692,28488,-0.6791847944259644,0.19741806387901306,-0.19600316882133484,168581707
30-May-2023 02:32:32.517,0.6792120933532715,56582,168581692,28488,-0.6791905164718628,0.1973923146724701,-0.195978581905365,168581708
30-May-2023 02:32:33.517,0.6792196035385132,56582,168581692,28488,-0.6791979074478149,0.19736796617507935,-0.19595113396644592,168581709
30-May-2023 02:32:34.517,0.6792278289794922,56582,168581692,28488,-0.6792047023773193,0.1973418891429901,-0.19592586159706116,168581710
30-May-2023 02:32:35.517,0.6792352199554443,56582,168581692,28488,-0.6792111396789551,0.19731652736663818,-0.19590327143669128,168581711
30-May-2023 02:32:36.517,0.679243803024292,56582,168581692,28488,-0.6792184114456177,0.1972883641719818,-0.19587662816047668,168581712
30-May-2023 02:32:37.517,0.6792498826980591,56582,168581692,28488,-0.6792256832122803,0.19726628065109253,-0.19585302472114563,168581713
30-May-2023 02:32:38.517,0.6792548894882202,56582,168581692,28488,-0.6792343854904175,0.1972430944442749,-0.19582876563072205,168581714
30-May-2023 02:32:39.517,0.6792607307434082,56582,168581692,28488,-0.6792418956756592,0.19721955060958862,-0.19580641388893127,168581715
30-May-2023 02:32:40.517,0.679269552230835,56582,168581692,28488,-0.679248571395874,0.19719082117080688,-0.19578111171722412,168581716
30-May-2023 02:32:41.517,0.6792757511138916,56582,168581692,28488,-0.6792551279067993,0.1971704065799713,-0.1957579255104065,168581717
30-May-2023 02:32:42.517,0.6792845726013184,56582,168581692,28488,-0.6792625188827515,0.19714313745498657,-0.1957288682460785,168581718
30-May-2023 02:32:43.517,0.6792914867401123,56582,168581692,28488,-0.6792697906494141,0.1971181333065033,-0.19570574164390564,168581719
30-May-2023 02:32:44.517,0.6792988777160645,56582,168581692,28488,-0.6792776584625244,0.19709116220474243,-0.19567936658859253,168581720
30-May-2023 02:32:45.517,0.6793074607849121,56582,168581692,28488,-0.6792817115783691,0.19707101583480835,-0.19565504789352417,168581721
30-May-2023 02:32:46.517,0.6793158054351807,56582,168581692,28488,-0.6792892217636108,0.19704294204711914,-0.1956300437450409,168581722
30-May-2023 02:32:47.517,0.6793226003646851,56582,168581724,28481,-0.6792958974838257,0.1970183253288269,-0.1956060230731964,168581723
30-May-2023 02:32:48.517,0.6793286800384521,56582,168581724,28481,-0.6793038845062256,0.19699561595916748,-0.19558066129684448,168581724
30-May-2023 02:32:49.517,0.6793363094329834,56582,168581724,28481,-0.6793102025985718,0.19697239995002747,-0.19555604457855225,168581725
30-May-2023 02:32:50.517,0.67934250831604,56582,168581724,28481,-0.6793191432952881,0.19694527983665466,-0.19553101062774658,168581726
30-May-2023 02:32:51.517,0.6793506145477295,56582,168581724,28481,-0.6793255805969238,0.19692003726959229,-0.19550609588623047,168581727
30-May-2023 02:32:52.517,0.6793574094772339,56582,168581724,28481,-0.6793321371078491,0.19689729809761047,-0.19548267126083374,168581728
30-May-2023 02:32:53.517,0.6793626546859741,56614,168581724,28481,-0.6793403625488281,0.19687318801879883,-0.19546014070510864,168581729
30-May-2023 02:32:54.517,0.6793725490570068,56614,168581724,28481,-0.6793462038040161,0.19684627652168274,-0.19543135166168213,168581730
30-May-2023 02:32:55.517,0.6793785095214844,56614,168581724,28481,-0.6793537139892578,0.19682371616363525,-0.1954081952571869,168581731
30-May-2023 02:32:56.517,0.6793875694274902,56614,168581724,28481,-0.6793599128723145,0.19679418206214905,-0.19538462162017822,168581732
30-May-2023 02:32:57.517,0.67939293384552,56614,168581724,28481,-0.679368257522583,0.19677218794822693,-0.19535782933235168,168581733
30-May-2023 02:32:58.517,0.6794010400772095,56614,168581724,28481,-0.679375171661377,0.1967458724975586,-0.19533371925354004,168581734
30-May-2023 02:32:59.517,0.6794099807739258,56614,168581724,28481,-0.6793818473815918,0.1967158317565918,-0.19531023502349854,168581735
30-May-2023 02:33:00.517,0.6794158220291138,56614,168581724,28481,-0.6793893575668335,0.19669607281684875,-0.19528242945671082,168581736
30-May-2023 02:33:01.517,0.6794224977493286,56614,168581724,28481,-0.6793957948684692,0.19667363166809082,-0.19525912404060364,168581737
30-May-2023 02:33:02.517,0.6794306039810181,56614,168581724,28481,-0.6794028282165527,0.1966460943222046,-0.19523385167121887,168581738
30-May-2023 02:33:03.517,0.6794350147247314,56614,168581724,28481,-0.6794122457504272,0.19662457704544067,-0.19520792365074158,168581739
30-May-2023 02:33:04.517,0.6794437170028687,56614,168581724,28481,-0.6794180870056152,0.19659855961799622,-0.19518408179283142,168581740
30-May-2023 02:33:05.517,0.6794507503509521,56614,168581724,28481,-0.6794254779815674,0.19657450914382935,-0.1951581835746765,168581741
30-May-2023 02:33:06.517,0.6794573068618774,56614,168581724,28481,-0.6794329881668091,0.1965482234954834,-0.195135235786438,168581742
30-May-2023 02:33:07.517,0.6794644594192505,56614,168581724,28481,-0.6794407367706299,0.19652295112609863,-0.19510897994041443,168581743
30-May-2023 02:33:08.517,0.6794707775115967,56614,168581724,28481,-0.6794476509094238,0.19649934768676758,-0.19508659839630127,168581744
30-May-2023 02:33:09.517,0.6794784069061279,56614,168581724,28481,-0.6794546842575073,0.19647228717803955,-0.1950627565383911,168581745
30-May-2023 02:33:10.517,0.679486870765686,56614,168581724,28481,-0.6794604063034058,0.19644933938980103,-0.19503682851791382,168581746
30-May-2023 02:33:11.517,0.6794924736022949,56614,168581724,28481,-0.6794683933258057,0.1964239776134491,-0.19501560926437378,168581747
30-May-2023 02:33:12.517,0.6795001029968262,56614,168581724,28481,-0.6794754266738892,0.1963987946510315,-0.1949886977672577,168581748
30-May-2023 02:33:13.517,0.6795096397399902,56614,168581724,28481,-0.6794811487197876,0.19637227058410645,-0.1949625313282013,168581749
30-May-2023 02:33:14.517,0.6795161962509155,56614,168581724,28481,-0.679487943649292,0.19634738564491272,-0.19494065642356873,168581750
30-May-2023 02:33:15.517,0.6795238256454468,56614,168581724,28481,-0.6794954538345337,0.19632411003112793,-0.19491133093833923,168581751
30-May-2023 02:33:16.517,0.6795300245285034,56614,168581724,28481,-0.679503321647644,0.19630160927772522,-0.19488531351089478,168581752
30-May-2023 02:33:17.517,0.6795386075973511,56614,168581724,28481,-0.6795094013214111,0.1962732970714569,-0.19486340880393982,168581753
30-May-2023 02:33:18.517,0.6795436143875122,56614,168581724,28481,-0.6795175075531006,0.19625207781791687,-0.19483807682991028,168581754
30-May-2023 02:33:19.517,0.6795504093170166,56614,168581756,28488,-0.67952561378479,0.19622662663459778,-0.19481253623962402,168581755
30-May-2023 02:33:20.517,0.6795570850372314,56614,168581756,28488,-0.6795327663421631,0.19620227813720703,-0.19478878378868103,168581756
30-May-2023 02:33:21.517,0.6795636415481567,56614,168581756,28488,-0.679539680480957,0.1961798369884491,-0.19476473331451416,168581757
30-May-2023 02:33:22.517,0.6795719861984253,56614,168581756,28488,-0.6795464754104614,0.19615158438682556,-0.19473910331726074,168581758
30-May-2023 02:33:23.517,0.6795789003372192,56614,168581756,28488,-0.6795529127120972,0.19612842798233032,-0.19471600651741028,168581759
30-May-2023 02:33:24.517,0.6795883178710938,56614,168581756,28488,-0.6795580387115479,0.19610396027565002,-0.19468900561332703,168581760
30-May-2023 02:33:25.517,0.6795953512191772,56646,168581756,28488,-0.6795657873153687,0.19607621431350708,-0.19466537237167358,168581761
30-May-2023 02:33:26.517,0.6796027421951294,56646,168581756,28488,-0.6795716285705566,0.19605544209480286,-0.19464010000228882,168581762
30-May-2023 02:33:27.517,0.6796091794967651,56646,168581756,28488,-0.6795804500579834,0.1960272192955017,-0.19461533427238464,168581763
30-May-2023 02:33:28.517,0.67961585521698,56646,168581756,28488,-0.679587721824646,0.1959996521472931,-0.1945941150188446,168581764
30-May-2023 02:33:29.517,0.6796247959136963,56646,168581756,28488,-0.6795947551727295,0.19597390294075012,-0.19456493854522705,168581765
30-May-2023 02:33:30.517,0.6796300411224365,56646,168581756,28488,-0.6796022653579712,0.19595330953598022,-0.19454103708267212,168581766
30-May-2023 02:33:31.517,0.6796351671218872,56646,168581756,28488,-0.6796107292175293,0.195927232503891,-0.19451960921287537,168581767
30-May-2023 02:33:32.517,0.6796431541442871,56646,168581756,28488,-0.6796162128448486,0.1959058940410614,-0.19449365139007568,168581768
30-May-2023 02:33:33.517,0.6796509027481079,56646,168581756,28488,-0.679623007774353,0.1958816647529602,-0.19446831941604614,168581769
30-May-2023 02:33:34.517,0.6796571016311646,56646,168581756,28488,-0.6796292066574097,0.19585853815078735,-0.19444850087165833,168581770
30-May-2023 02:33:35.517,0.6796646118164062,56646,168581756,28488,-0.6796365976333618,0.19583162665367126,-0.19442272186279297,168581771
30-May-2023 02:33:36.517,0.6796730756759644,56646,168581756,28488,-0.679642915725708,0.19581010937690735,-0.1943933367729187,168581772
30-May-2023 02:33:37.517,0.6796802282333374,56646,168581756,28488,-0.6796506643295288,0.19578129053115845,-0.19436997175216675,168581773
30-May-2023 02:33:38.517,0.6796879768371582,56646,168581756,28488,-0.6796579360961914,0.1957549750804901,-0.19434425234794617,168581774
30-May-2023 02:33:39.517,0.6796956062316895,56646,168581756,28488,-0.679665207862854,0.19573131203651428,-0.19431570172309875,168581775
30-May-2023 02:33:40.517,0.6797024011611938,56646,168581756,28488,-0.6796736717224121,0.1957034170627594,-0.19429084658622742,168581776
30-May-2023 02:33:41.517,0.6797084808349609,56646,168581756,28488,-0.6796798706054688,0.19568058848381042,-0.1942712962627411,168581777
30-May-2023 02:33:42.517,0.6797158718109131,56646,168581756,28488,-0.6796870231628418,0.19565996527671814,-0.19424143433570862,168581778
30-May-2023 02:33:43.517,0.6797226667404175,56646,168581756,28488,-0.6796939373016357,0.1956329047679901,-0.19422078132629395,168581779
30-May-2023 02:33:44.517,0.6797305345535278,56646,168581756,28488,-0.6797013282775879,0.19560623168945312,-0.19419431686401367,168581780
30-May-2023 02:33:45.517,0.6797384023666382,56646,168581756,28488,-0.6797081232070923,0.19558176398277283,-0.194167822599411,168581781
30-May-2023 02:33:46.517,0.6797447204589844,56646,168581756,28488,-0.6797152757644653,0.19555354118347168,-0.19414755702018738,168581782
30-May-2023 02:33:47.517,0.6797524690628052,56646,168581756,28488,-0.6797213554382324,0.19552934169769287,-0.19412437081336975,168581783
30-May-2023 02:33:48.517,0.6797605752944946,56646,168581756,28488,-0.6797283887863159,0.19550451636314392,-0.19409602880477905,168581784
30-May-2023 02:33:49.517,0.6797659397125244,56646,168581756,28488,-0.6797367334365845,0.1954801380634308,-0.19407320022583008,168581785
30-May-2023 02:33:50.517,0.679772138595581,56646,168581756,28488,-0.679745078086853,0.1954544186592102,-0.19404804706573486,168581786
30-May-2023 02:33:51.517,0.6797784566879272,56646,168581788,28481,-0.6797518730163574,0.1954348087310791,-0.19402173161506653,168581787
30-May-2023 02:33:52.517,0.6797870397567749,56646,168581788,28481,-0.6797589063644409,0.19540643692016602,-0.19399520754814148,168581788
30-May-2023 02:33:53.517,0.679794430732727,56646,168581788,28481,-0.6797655820846558,0.195381760597229,-0.19397121667861938,168581789
30-May-2023 02:33:54.517,0.6798009872436523,56646,168581788,28481,-0.679773211479187,0.19535735249519348,-0.19394564628601074,168581790
30-May-2023 02:33:55.517,0.6798081398010254,56646,168581788,28481,-0.6797796487808228,0.1953342854976654,-0.19392159581184387,168581791
30-May-2023 02:33:56.517,0.6798151731491089,56646,168581788,28481,-0.6797856092453003,0.1953117549419403,-0.1938989758491516,168581792
30-May-2023 02:33:57.517,0.6798242330551147,56678,168581788,28481,-0.6797915697097778,0.19528496265411377,-0.19387370347976685,168581793
30-May-2023 02:33:58.517,0.6798304319381714,56678,168581788,28481,-0.6797993183135986,0.1952606439590454,-0.19384914636611938,168581794
30-May-2023 02:33:59.517,0.6798380613327026,56678,168581788,28481,-0.6798064708709717,0.1952323317527771,-0.19382506608963013,168581795
30-May-2023 02:34:00.517,0.6798441410064697,56678,168581788,28481,-0.6798132658004761,0.19521325826644897,-0.19379913806915283,168581796
30-May-2023 02:34:01.517,0.6798512935638428,56678,168581788,28481,-0.6798216104507446,0.19518473744392395,-0.19377350807189941,168581797
30-May-2023 02:34:02.517,0.6798584461212158,56678,168581788,28481,-0.679829478263855,0.1951587200164795,-0.19374734163284302,168581798
30-May-2023 02:34:03.517,0.6798654794692993,56678,168581788,28481,-0.6798368692398071,0.19513291120529175,-0.1937229037284851,168581799
30-May-2023 02:34:04.517,0.6798725128173828,56678,168581788,28481,-0.6798431873321533,0.19511005282402039,-0.19369837641716003,168581800
30-May-2023 02:34:05.517,0.6798795461654663,56678,168581788,28481,-0.6798489093780518,0.19508826732635498,-0.19367587566375732,168581801
30-May-2023 02:34:06.517,0.6798863410949707,56678,168581788,28481,-0.6798561811447144,0.19506308436393738,-0.19365167617797852,168581802
30-May-2023 02:34:07.517,0.6798943281173706,56678,168581788,28481,-0.6798628568649292,0.1950358748435974,-0.1936277151107788,168581803
30-May-2023 02:34:08.517,0.6799026727676392,56678,168581788,28481,-0.6798697710037231,0.19501125812530518,-0.1935991644859314,168581804
30-May-2023 02:34:09.517,0.6799094676971436,56678,168581788,28481,-0.6798774003982544,0.1949852705001831,-0.19357478618621826,168581805
30-May-2023 02:34:10.517,0.679916262626648,56678,168581788,28481,-0.679884672164917,0.19495871663093567,-0.19355183839797974,168581806
30-May-2023 02:34:11.517,0.6799237728118896,56678,168581788,28481,-0.6798912286758423,0.19493615627288818,-0.19352421164512634,168581807
30-May-2023 02:34:12.517,0.6799319982528687,56678,168581788,28481,-0.6798971891403198,0.19491228461265564,-0.19349893927574158,168581808
30-May-2023 02:34:13.517,0.6799361705780029,56678,168581788,28481,-0.6799070835113525,0.19488486647605896,-0.19347736239433289,168581809
30-May-2023 02:34:14.517,0.6799428462982178,56678,168581788,28481,-0.6799150705337524,0.19486242532730103,-0.19344857335090637,168581810
30-May-2023 02:34:15.517,0.679950475692749,56678,168581788,28481,-0.67992103099823,0.1948399543762207,-0.1934228241443634,168581811
30-May-2023 02:34:16.517,0.6799564361572266,56678,168581788,28481,-0.6799283027648926,0.19481295347213745,-0.19340357184410095,168581812
30-May-2023 02:34:17.517,0.6799651384353638,56678,168581788,28481,-0.6799346208572388,0.19478875398635864,-0.19337618350982666,168581813
30-May-2023 02:34:18.517,0.6799733638763428,56678,168581788,28481,-0.6799410581588745,0.19476503133773804,-0.19334733486175537,168581814
30-May-2023 02:34:19.517,0.6799808740615845,56678,168581788,28481,-0.6799471378326416,0.19473880529403687,-0.19332677125930786,168581815
30-May-2023 02:34:20.517,0.6799889802932739,56678,168581788,28481,-0.6799513101577759,0.1947173774242401,-0.19330525398254395,168581816
30-May-2023 02:34:21.517,0.6799957752227783,56678,168581788,28481,-0.679959774017334,0.19468924403190613,-0.19327887892723083,168581817
30-May-2023 02:34:22.517,0.6800011396408081,56678,168581788,28481,-0.6799688339233398,0.19466230273246765,-0.19325509667396545,168581818
30-May-2023 02:34:23.517,0.6800082921981812,56678,168581820,28481,-0.6799757480621338,0.19463980197906494,-0.1932295560836792,168581819
30-May-2023 02:34:24.517,0.6800163984298706,56678,168581820,28481,-0.6799826622009277,0.19461536407470703,-0.19320088624954224,168581820
30-May-2023 02:34:25.517,0.680022120475769,56678,168581820,28481,-0.6799911260604858,0.1945887804031372,-0.19317740201950073,168581821
30-May-2023 02:34:26.517,0.6800287961959839,56678,168581820,28481,-0.679998517036438,0.19456326961517334,-0.1931535303592682,168581822
30-May-2023 02:34:27.517,0.6800363063812256,56678,168581820,28481,-0.6800051927566528,0.1945403814315796,-0.19312730431556702,168581823
30-May-2023 02:34:28.517,0.6800426244735718,56678,168581820,28481,-0.6800127029418945,0.19451561570167542,-0.19310283660888672,168581824
30-May-2023 02:34:29.517,0.6800498962402344,56710,168581820,28481,-0.6800186634063721,0.1944928765296936,-0.19307982921600342,168581825
30-May-2023 02:34:30.517,0.6800574064254761,56710,168581820,28481,-0.6800256967544556,0.19446799159049988,-0.19305312633514404,168581826
30-May-2023 02:34:31.517,0.6800652742385864,56710,168581820,28481,-0.6800309419631958,0.19444245100021362,-0.19303148984909058,168581827
30-May-2023 02:34:32.517,0.680072546005249,56710,168581820,28481,-0.6800380945205688,0.1944189965724945,-0.19300580024719238,168581828
30-May-2023 02:34:33.517,0.6800787448883057,56710,168581820,28481,-0.680046796798706,0.19439426064491272,-0.19297778606414795,168581829
30-May-2023 02:34:34.517,0.6800855398178101,56710,168581820,28481,-0.6800545454025269,0.19436731934547424,-0.1929532289505005,168581830
30-May-2023 02:34:35.517,0.680091381072998,56710,168581820,28481,-0.6800631284713745,0.19434183835983276,-0.19292786717414856,168581831
30-May-2023 02:34:36.517,0.6800999641418457,56710,168581820,28481,-0.6800684928894043,0.19431805610656738,-0.19290372729301453,168581832
30-May-2023 02:34:37.517,0.6801052093505859,56710,168581820,28481,-0.6800774335861206,0.19429278373718262,-0.1928795576095581,168581833
30-May-2023 02:34:38.517,0.6801118850708008,56710,168581820,28481,-0.6800844669342041,0.1942671239376068,-0.19285538792610168,168581834
30-May-2023 02:34:39.517,0.680121898651123,56710,168581820,28481,-0.6800882816314697,0.1942461133003235,-0.19282934069633484,168581835
30-May-2023 02:34:40.517,0.6801286935806274,56710,168581820,28481,-0.6800968647003174,0.19421625137329102,-0.19280371069908142,168581836
30-May-2023 02:34:41.517,0.6801352500915527,56710,168581820,28481,-0.6801035404205322,0.19419223070144653,-0.19278168678283691,168581837
30-May-2023 02:34:42.517,0.6801434755325317,56710,168581820,28481,-0.6801086664199829,0.1941702663898468,-0.1927567720413208,168581838
30-May-2023 02:34:43.517,0.6801505088806152,56710,168581820,28481,-0.6801153421401978,0.19414713978767395,-0.19273227453231812,168581839
30-May-2023 02:34:44.517,0.6801565885543823,56710,168581820,28481,-0.6801247596740723,0.1941205859184265,-0.19270429015159607,168581840
30-May-2023 02:34:45.517,0.6801625490188599,56710,168581820,28481,-0.6801325082778931,0.19409584999084473,-0.19268110394477844,168581841
30-May-2023 02:34:46.517,0.6801691055297852,56710,168581820,28481,-0.6801403760910034,0.1940690577030182,-0.1926569640636444,168581842
30-May-2023 02:34:47.517,0.6801764965057373,56710,168581820,28481,-0.6801466941833496,0.194047749042511,-0.19262981414794922,168581843
30-May-2023 02:34:48.517,0.6801853179931641,56710,168581820,28481,-0.6801538467407227,0.19401755928993225,-0.1926034688949585,168581844
30-May-2023 02:34:49.517,0.680191159248352,56710,168581820,28481,-0.6801609992980957,0.19399437308311462,-0.192580908536911,168581845
30-May-2023 02:34:50.517,0.6801992654800415,56710,168581820,28481,-0.6801667213439941,0.19397112727165222,-0.19255602359771729,168581846
30-May-2023 02:34:51.517,0.680207371711731,56710,168581820,28481,-0.6801713705062866,0.19394943118095398,-0.1925332248210907,168581847
30-May-2023 02:34:52.517,0.680214524269104,56710,168581820,28481,-0.6801786422729492,0.19392076134681702,-0.19251123070716858,168581848
30-May-2023 02:34:53.517,0.6802194118499756,56710,168581820,28481,-0.68018639087677,0.19390231370925903,-0.19248488545417786,168581849
30-May-2023 02:34:54.517,0.680227518081665,56710,168581820,28481,-0.6801929473876953,0.19387483596801758,-0.19246137142181396,168581850
30-May-2023 02:34:55.517,0.6802341938018799,56710,168581852,28481,-0.6802000999450684,0.19385048747062683,-0.19243505597114563,168581851
30-May-2023 02:34:56.517,0.6802420616149902,56710,168581852,28481,-0.6802078485488892,0.19382354617118835,-0.1924072802066803,168581852
30-May-2023 02:34:57.517,0.6802487373352051,56710,168581852,28481,-0.6802172660827637,0.19379431009292603,-0.1923801302909851,168581853
30-May-2023 02:34:58.517,0.6802538633346558,56710,168581852,28481,-0.6802253723144531,0.19377070665359497,-0.19235795736312866,168581854
30-May-2023 02:34:59.517,0.6802605390548706,56710,168581852,28481,-0.6802327632904053,0.19374632835388184,-0.19233238697052002,168581855
30-May-2023 02:35:00.517,0.6802680492401123,56710,168581852,28481,-0.6802380084991455,0.19372403621673584,-0.19230973720550537,168581856
30-May-2023 02:35:01.517,0.6802747249603271,56742,168581852,28481,-0.6802444458007812,0.1937008500099182,-0.19228637218475342,168581857
30-May-2023 02:35:02.517,0.6802831888198853,56742,168581852,28481,-0.680250883102417,0.19367444515228271,-0.19226044416427612,168581858
30-May-2023 02:35:03.517,0.6802916526794434,56742,168581852,28481,-0.6802564859390259,0.19365158677101135,-0.19223418831825256,168581859
30-May-2023 02:35:04.517,0.6802982091903687,56742,168581852,28481,-0.6802650690078735,0.19362351298332214,-0.19220909476280212,168581860
30-May-2023 02:35:05.517,0.6803063154220581,56742,168581852,28481,-0.680270791053772,0.19359973073005676,-0.1921842098236084,168581861
30-May-2023 02:35:06.517,0.6803121566772461,56742,168581852,28481,-0.6802777051925659,0.19357752799987793,-0.1921614110469818,168581862
30-May-2023 02:35:07.517,0.6803191900253296,56742,168581852,28481,-0.6802859306335449,0.19354742765426636,-0.19213715195655823,168581863
30-May-2023 02:35:08.517,0.6803246736526489,56742,168581852,28481,-0.6802936792373657,0.19352662563323975,-0.19211161136627197,168581864
30-May-2023 02:35:09.517,0.6803339719772339,56742,168581852,28481,-0.6802996397018433,0.19350090622901917,-0.19208383560180664,168581865
30-May-2023 02:35:10.517,0.6803402900695801,56742,168581852,28481,-0.6803075075149536,0.1934746503829956,-0.19205918908119202,168581866
30-May-2023 02:35:11.517,0.6803469657897949,56742,168581852,28481,-0.6803140640258789,0.1934514045715332,-0.19203594326972961,168581867
30-May-2023 02:35:12.517,0.6803532838821411,56742,168581852,28481,-0.6803221702575684,0.19342327117919922,-0.1920129656791687,168581868
30-May-2023 02:35:13.517,0.6803616285324097,56742,168581852,28481,-0.6803269386291504,0.19340315461158752,-0.1919868290424347,168581869
30-May-2023 02:35:14.517,0.6803687810897827,56742,168581852,28481,-0.680334210395813,0.19337868690490723,-0.19196075201034546,168581870
30-May-2023 02:35:15.517,0.680375337600708,56742,168581852,28481,-0.680340051651001,0.19335579872131348,-0.19194018840789795,168581871
30-May-2023 02:35:16.517,0.680382490158081,56742,168581852,28481,-0.6803478002548218,0.19332930445671082,-0.1919131875038147,168581872
30-May-2023 02:35:17.517,0.6803903579711914,56742,168581852,28481,-0.6803539991378784,0.1933073103427887,-0.19188594818115234,168581873
30-May-2023 02:35:18.517,0.6803954839706421,56742,168581852,28481,-0.6803635358810425,0.19327488541603088,-0.19186657667160034,168581874
30-May-2023 02:35:19.517,0.680404782295227,56742,168581852,28481,-0.68036949634552,0.19325029850006104,-0.19183802604675293,168581875
30-May-2023 02:35:20.517,0.6804119348526001,56742,168581852,28481,-0.6803748607635498,0.19323089718818665,-0.1918114423751831,168581876
30-May-2023 02:35:21.517,0.6804170608520508,56742,168581852,28481,-0.6803852319717407,0.1931973099708557,-0.1917908787727356,168581877
30-May-2023 02:35:22.517,0.6804264783859253,56742,168581852,28481,-0.6803890466690063,0.19317665696144104,-0.19176524877548218,168581878
30-May-2023 02:35:23.517,0.6804336309432983,56742,168581852,28481,-0.6803958415985107,0.19315609335899353,-0.191736102104187,168581879
30-May-2023 02:35:24.517,0.6804382801055908,56742,168581852,28481,-0.680404543876648,0.19312798976898193,-0.19171592593193054,168581880
30-May-2023 02:35:25.517,0.680445671081543,56742,168581852,28481,-0.6804102659225464,0.19310644268989563,-0.19169166684150696,168581881
30-May-2023 02:35:26.517,0.6804522275924683,56742,168581852,28481,-0.6804187297821045,0.19308426976203918,-0.1916605532169342,168581882
30-May-2023 02:35:27.517,0.6804584264755249,56742,168581884,28488,-0.6804271936416626,0.1930541694164276,-0.1916387975215912,168581883
30-May-2023 02:35:28.517,0.6804643869400024,56742,168581884,28488,-0.680435299873352,0.19302821159362793,-0.1916152536869049,168581884
30-May-2023 02:35:29.517,0.680472731590271,56742,168581884,28488,-0.6804401874542236,0.19300872087478638,-0.19158700108528137,168581885
30-May-2023 02:35:30.517,0.6804815530776978,56742,168581884,28488,-0.680445671081543,0.19298160076141357,-0.1915641725063324,168581886
30-May-2023 02:35:31.517,0.6804877519607544,56742,168581884,28488,-0.6804530620574951,0.19295349717140198,-0.19154393672943115,168581887
30-May-2023 02:35:32.517,0.680496335029602,56742,168581884,28488,-0.6804591417312622,0.19293171167373657,-0.19151368737220764,168581888
30-May-2023 02:35:33.517,0.6805027723312378,56774,168581884,28488,-0.680467963218689,0.1929035186767578,-0.19148823618888855,168581889
30-May-2023 02:35:34.517,0.6805074214935303,56774,168581884,28488,-0.6804766654968262,0.19287768006324768,-0.19146713614463806,168581890
30-May-2023 02:35:35.517,0.6805175542831421,56774,168581884,28488,-0.6804807186126709,0.1928567886352539,-0.19143694639205933,168581891
30-May-2023 02:35:36.517,0.6805233955383301,56774,168581884,28488,-0.6804877519607544,0.19283336400985718,-0.19141504168510437,168581892
30-May-2023 02:35:37.517,0.6805280447006226,56774,168581884,28488,-0.6804968118667603,0.19280818104743958,-0.19139248132705688,168581893
30-May-2023 02:35:38.517,0.6805344820022583,56774,168581884,28488,-0.6805038452148438,0.1927875280380249,-0.1913653016090393,168581894
30-May-2023 02:35:39.517,0.6805424690246582,56774,168581884,28488,-0.680510401725769,0.19276031851768494,-0.1913408637046814,168581895
30-May-2023 02:35:40.517,0.680550217628479,56774,168581884,28488,-0.6805175542831421,0.19273197650909424,-0.1913168728351593,168581896
30-May-2023 02:35:41.517,0.6805559396743774,56774,168581884,28488,-0.6805239915847778,0.1927102506160736,-0.1912957727909088,168581897
30-May-2023 02:35:42.517,0.6805659532546997,56774,168581884,28488,-0.6805294752120972,0.192682683467865,-0.19126835465431213,168581898
30-May-2023 02:35:43.517,0.6805756092071533,56774,168581884,28488,-0.6805343627929688,0.1926594078540802,-0.19123855233192444,168581899
30-May-2023 02:35:44.517,0.6805822849273682,56774,168581884,28488,-0.6805427074432373,0.19262701272964478,-0.19121763110160828,168581900
30-May-2023 02:35:45.517,0.680586576461792,56774,168581884,28488,-0.6805523633956909,0.19260573387145996,-0.19119125604629517,168581901
30-May-2023 02:35:46.517,0.6805919408798218,56774,168581884,28488,-0.6805589199066162,0.1925850510597229,-0.1911686658859253,168581902
30-May-2023 02:35:47.517,0.6805994510650635,56774,168581884,28488,-0.6805647611618042,0.1925620138645172,-0.1911441683769226,168581903
30-May-2023 02:35:48.517,0.6806032657623291,56774,168581884,28488,-0.6805746555328369,0.19253870844841003,-0.19111958146095276,168581904
30-May-2023 02:35:49.517,0.6806105375289917,56774,168581884,28488,-0.6805819272994995,0.19251033663749695,-0.1910962164402008,168581905
30-May-2023 02:35:50.517,0.6806207895278931,56774,168581884,28488,-0.6805866956710815,0.19248780608177185,-0.19106563925743103,168581906
30-May-2023 02:35:51.517,0.6806273460388184,56774,168581884,28488,-0.6805938482284546,0.19246062636375427,-0.1910439431667328,168581907
30-May-2023 02:35:52.517,0.6806375980377197,56774,168581884,28488,-0.6805989742279053,0.19243505597114563,-0.19101482629776,168581908
30-May-2023 02:35:53.517,0.6806434392929077,56774,168581884,28488,-0.6806060075759888,0.19241365790367126,-0.1909903883934021,168581909
30-May-2023 02:35:54.517,0.6806504726409912,56774,168581884,28488,-0.6806124448776245,0.1923874020576477,-0.19096863269805908,168581910
30-May-2023 02:35:55.517,0.680656909942627,56774,168581884,28488,-0.6806198358535767,0.1923639178276062,-0.19094353914260864,168581911
30-May-2023 02:35:56.517,0.6806613206863403,56774,168581884,28488,-0.6806280612945557,0.19234180450439453,-0.1909213364124298,168581912
30-May-2023 02:35:57.517,0.6806670427322388,56774,168581884,28488,-0.6806374788284302,0.19231286644935608,-0.19089627265930176,168581913
30-May-2023 02:35:58.517,0.68067467212677,56774,168581884,28488,-0.6806434392929077,0.1922878623008728,-0.19087159633636475,168581914
30-May-2023 02:35:59.517,0.6806818246841431,56774,168581916,28468,-0.6806502342224121,0.19226491451263428,-0.19084513187408447,168581915
30-May-2023 02:36:00.517,0.6806893348693848,56774,168581916,28468,-0.6806575059890747,0.19223487377166748,-0.19082298874855042,168581916
30-May-2023 02:36:01.517,0.6806976795196533,56774,168581916,28468,-0.6806627511978149,0.1922140121459961,-0.1907956600189209,168581917
30-May-2023 02:36:02.517,0.6807054281234741,56774,168581916,28468,-0.6806691884994507,0.19218850135803223,-0.19077068567276,168581918
30-May-2023 02:36:03.517,0.6807125806808472,56774,168581916,28468,-0.6806765794754028,0.1921621561050415,-0.1907457411289215,168581919
30-May-2023 02:36:04.517,0.6807222366333008,56774,168581916,28468,-0.6806814670562744,0.1921335756778717,-0.1907220184803009,168581920
30-May-2023 02:36:05.517,0.6807281970977783,56806,168581916,28468,-0.680688738822937,0.19211453199386597,-0.19069445133209229,168581921
30-May-2023 02:36:06.517,0.6807342767715454,56806,168581916,28468,-0.680696964263916,0.19208848476409912,-0.19066986441612244,168581922
30-May-2023 02:36:07.517,0.680740237236023,56806,168581916,28468,-0.6807044744491577,0.19206330180168152,-0.19064685702323914,168581923
30-May-2023 02:36:08.517,0.6807470321655273,56806,168581916,28468,-0.6807118654251099,0.1920425295829773,-0.19061776995658875,168581924
30-May-2023 02:36:09.517,0.6807519197463989,56806,168581916,28468,-0.6807205677032471,0.19201555848121643,-0.1905965507030487,168581925
30-May-2023 02:36:10.517,0.6807593107223511,56806,168581916,28468,-0.6807268857955933,0.19199055433273315,-0.19057253003120422,168581926
30-May-2023 02:36:11.517,0.6807668209075928,56806,168581916,28468,-0.6807336807250977,0.19196632504463196,-0.19054454565048218,168581927
30-May-2023 02:36:12.517,0.6807752847671509,56806,168581916,28468,-0.6807399988174438,0.1919383704662323,-0.1905204951763153,168581928
30-May-2023 02:36:13.517,0.6807817220687866,56806,168581916,28468,-0.6807469129562378,0.1919144093990326,-0.1904968023300171,168581929
30-May-2023 02:36:14.517,0.6807920932769775,56806,168581916,28468,-0.6807507276535034,0.1918889582157135,-0.19047266244888306,168581930
30-May-2023 02:36:15.517,0.6807984113693237,56806,168581916,28468,-0.6807582378387451,0.1918621063232422,-0.1904493272304535,168581931
30-May-2023 02:36:16.517,0.6808058023452759,56806,168581916,28468,-0.6807645559310913,0.19183674454689026,-0.1904260218143463,168581932
30-May-2023 02:36:17.517,0.6808104515075684,56806,168581916,28468,-0.6807727813720703,0.1918174922466278,-0.1903996765613556,168581933
30-May-2023 02:36:18.517,0.6808161735534668,56806,168581916,28468,-0.680780291557312,0.19179275631904602,-0.1903771162033081,168581934
30-May-2023 02:36:19.517,0.680823802947998,56806,168581916,28468,-0.6807874441146851,0.19176843762397766,-0.19034922122955322,168581935
30-May-2023 02:36:20.517,0.680829644203186,56806,168581916,28468,-0.680795431137085,0.19174465537071228,-0.19032418727874756,168581936
30-May-2023 02:36:21.517,0.680837869644165,56806,168581916,28468,-0.6808021068572998,0.19171693921089172,-0.1902989149093628,168581937
30-May-2023 02:36:22.517,0.6808445453643799,56806,168581916,28468,-0.6808093786239624,0.19169357419013977,-0.1902717649936676,168581938
30-May-2023 02:36:23.517,0.680853009223938,56806,168581916,28468,-0.6808133125305176,0.19167140126228333,-0.19025009870529175,168581939
30-May-2023 02:36:24.517,0.6808595657348633,56806,168581916,28468,-0.6808208227157593,0.19164323806762695,-0.19022691249847412,168581940
30-May-2023 02:36:25.517,0.6808661222457886,56806,168581916,28468,-0.6808282136917114,0.19161862134933472,-0.19020184874534607,168581941
30-May-2023 02:36:26.517,0.6808748245239258,56806,168581916,28468,-0.680833101272583,0.19159406423568726,-0.19017788767814636,168581942
30-May-2023 02:36:27.517,0.6808822154998779,56806,168581916,28468,-0.680838942527771,0.19157087802886963,-0.19015371799468994,168581943
30-May-2023 02:36:28.517,0.6808892488479614,56806,168581916,28468,-0.6808450222015381,0.19154837727546692,-0.19012972712516785,168581944
30-May-2023 02:36:29.517,0.6808950901031494,56806,168581916,28468,-0.6808565855026245,0.19151729345321655,-0.19009897112846375,168581945
30-May-2023 02:36:30.517,0.6809022426605225,56806,168581916,28468,-0.6808626651763916,0.1914927065372467,-0.19007611274719238,168581946
30-May-2023 02:36:31.517,0.6809097528457642,56806,168581948,28488,-0.6808695793151855,0.1914680004119873,-0.19004985690116882,168581947
30-May-2023 02:36:32.517,0.680916428565979,56806,168581948,28488,-0.6808764934539795,0.19144517183303833,-0.1900237500667572,168581948
30-May-2023 02:36:33.517,0.6809223890304565,56806,168581948,28488,-0.6808842420578003,0.19141840934753418,-0.19000136852264404,168581949
30-May-2023 02:36:34.517,0.6809312105178833,56806,168581948,28488,-0.6808896064758301,0.1913975179195404,-0.18997174501419067,168581950
30-May-2023 02:36:35.517,0.6809390783309937,56806,168581948,28488,-0.6808961629867554,0.1913665235042572,-0.18995121121406555,168581951
30-May-2023 02:36:36.517,0.6809446811676025,56806,168581948,28488,-0.6809033155441284,0.19134420156478882,-0.18992871046066284,168581952
30-May-2023 02:36:37.517,0.6809526681900024,56838,168581948,28488,-0.6809089183807373,0.1913224756717682,-0.18990159034729004,168581953
30-May-2023 02:36:38.517,0.6809601783752441,56838,168581948,28488,-0.6809158325195312,0.19129729270935059,-0.189875066280365,168581954
30-May-2023 02:36:39.517,0.6809663772583008,56838,168581948,28488,-0.6809227466583252,0.19127130508422852,-0.18985384702682495,168581955
30-May-2023 02:36:40.517,0.6809731721878052,56838,168581948,28488,-0.680930495262146,0.19124841690063477,-0.18982595205307007,168581956
30-May-2023 02:36:41.517,0.6809805631637573,56838,168581948,28488,-0.6809383630752563,0.191218763589859,-0.189799964427948,168581957
30-May-2023 02:36:42.517,0.6809868812561035,56838,168581948,28488,-0.6809443235397339,0.19119682908058167,-0.18977874517440796,168581958
30-May-2023 02:36:43.517,0.6809933185577393,56838,168581948,28488,-0.680951714515686,0.19117295742034912,-0.18975213170051575,168581959
30-May-2023 02:36:44.517,0.6810013055801392,56838,168581948,28488,-0.6809595823287964,0.1911446452140808,-0.18972507119178772,168581960
30-May-2023 02:36:45.517,0.6810067892074585,56838,168581948,28488,-0.680966854095459,0.19112041592597961,-0.18970254063606262,168581961
30-May-2023 02:36:46.517,0.681014895439148,56838,168581948,28488,-0.6809724569320679,0.191098153591156,-0.1896764039993286,168581962
30-May-2023 02:36:47.517,0.6810227632522583,56838,168581948,28488,-0.6809786558151245,0.1910722553730011,-0.18965217471122742,168581963
30-May-2023 02:36:48.517,0.6810293197631836,56838,168581948,28488,-0.6809849739074707,0.19104748964309692,-0.18963080644607544,168581964
30-May-2023 02:36:49.517,0.6810382604598999,56838,168581948,28488,-0.6809906959533691,0.19102346897125244,-0.18960246443748474,168581965
30-May-2023 02:36:50.517,0.6810448169708252,56838,168581948,28488,-0.6809978485107422,0.19099757075309753,-0.18957942724227905,168581966
30-May-2023 02:36:51.517,0.6810512542724609,56838,168581948,28488,-0.6810047626495361,0.1909724473953247,-0.18955641984939575,168581967
30-May-2023 02:36:52.517,0.6810562610626221,56838,168581948,28488,-0.6810147762298584,0.19094836711883545,-0.1895277202129364,168581968
30-May-2023 02:36:53.517,0.6810637712478638,56838,168581948,28488,-0.6810212135314941,0.19092312455177307,-0.18950235843658447,168581969
30-May-2023 02:36:54.517,0.6810691356658936,56838,168581948,28488,-0.6810299158096313,0.19089588522911072,-0.18947896361351013,168581970
30-May-2023 02:36:55.517,0.6810774803161621,56838,168581948,28488,-0.6810364723205566,0.19087153673171997,-0.1894502341747284,168581971
30-May-2023 02:36:56.517,0.6810826063156128,56838,168581948,28488,-0.681044340133667,0.1908477246761322,-0.18942812085151672,168581972
30-May-2023 02:36:57.517,0.6810896396636963,56838,168581948,28488,-0.6810500621795654,0.19082289934158325,-0.18940570950508118,168581973
30-May-2023 02:36:58.517,0.6810981035232544,56838,168581948,28488,-0.6810553073883057,0.1908014416694641,-0.18937817215919495,168581974
30-May-2023 02:36:59.517,0.6811056137084961,56838,168581948,28488,-0.6810626983642578,0.19077226519584656,-0.1893543004989624,168581975
30-May-2023 02:37:00.517,0.6811147928237915,56838,168581948,28488,-0.6810686588287354,0.19074448943138123,-0.18932771682739258,168581976
30-May-2023 02:37:01.517,0.6811221837997437,56838,168581948,28488,-0.6810750961303711,0.1907217800617218,-0.18930086493492126,168581977
30-May-2023 02:37:02.517,0.6811269521713257,56838,168581948,28488,-0.6810824871063232,0.1906988024711609,-0.18928056955337524,168581978
30-May-2023 02:37:03.517,0.681133508682251,56838,168581980,28475,-0.6810897588729858,0.19067266583442688,-0.18925732374191284,168581979
30-May-2023 02:37:04.517,0.6811383962631226,56838,168581980,28475,-0.6810981035232544,0.19065126776695251,-0.18923118710517883,168581980
30-May-2023 02:37:05.517,0.6811457872390747,56838,168581980,28475,-0.681104302406311,0.19062677025794983,-0.18920689821243286,168581981
30-May-2023 02:37:06.517,0.6811529397964478,56838,168581980,28475,-0.68111252784729,0.19059845805168152,-0.18917977809906006,168581982
30-May-2023 02:37:07.517,0.6811611652374268,56838,168581980,28475,-0.681118369102478,0.19057238101959229,-0.18915557861328125,168581983
30-May-2023 02:37:08.517,0.6811672449111938,56838,168581980,28475,-0.6811270713806152,0.19054579734802246,-0.1891295611858368,168581984
30-May-2023 02:37:09.517,0.681174635887146,56870,168581980,28475,-0.6811326742172241,0.19052475690841675,-0.18910473585128784,168581985
30-May-2023 02:37:10.517,0.681181788444519,56870,168581980,28475,-0.6811388731002808,0.1905016005039215,-0.18907925486564636,168581986
30-May-2023 02:37:11.517,0.681189775466919,56870,168581980,28475,-0.681144118309021,0.19047623872756958,-0.18905627727508545,168581987
30-May-2023 02:37:12.517,0.6811965703964233,56870,168581980,28475,-0.6811521053314209,0.19044899940490723,-0.1890304982662201,168581988
30-May-2023 02:37:13.517,0.6812043190002441,56870,168581980,28475,-0.6811568737030029,0.19042900204658508,-0.18900582194328308,168581989
30-May-2023 02:37:14.517,0.681208610534668,56870,168581980,28475,-0.6811670064926147,0.19040074944496155,-0.18898218870162964,168581990
30-May-2023 02:37:15.517,0.6812155246734619,56870,168581980,28475,-0.68117356300354,0.19037699699401855,-0.18895789980888367,168581991
30-May-2023 02:37:16.517,0.6812232732772827,56870,168581980,28475,-0.6811800003051758,0.19035404920578003,-0.18893015384674072,168581992
30-May-2023 02:37:17.517,0.6812304258346558,56870,168581980,28475,-0.6811878681182861,0.19032251834869385,-0.18890798091888428,168581993
30-May-2023 02:37:18.517,0.6812366247177124,56870,168581980,28475,-0.6811941862106323,0.19030135869979858,-0.18888363242149353,168581994
30-May-2023 02:37:19.517,0.6812443733215332,56870,168581980,28475,-0.6812008619308472,0.19027650356292725,-0.18885713815689087,168581995
30-May-2023 02:37:20.517,0.6812494993209839,56870,168581980,28475,-0.6812096834182739,0.1902504563331604,-0.1888333559036255,168581996
30-May-2023 02:37:21.517,0.681256890296936,56870,168581980,28475,-0.6812152862548828,0.19022777676582336,-0.1888083517551422,168581997
30-May-2023 02:37:22.517,0.6812632083892822,56870,168581980,28475,-0.681221604347229,0.1902059018611908,-0.1887841820716858,168581998
30-May-2023 02:37:23.517,0.6812695264816284,56870,168581980,28475,-0.6812301874160767,0.19017648696899414,-0.188760906457901,168581999
30-May-2023 02:37:24.518,0.6812781095504761,56870,168581980,28475,-0.6812363862991333,0.19015097618103027,-0.18873271346092224,168582000
30-May-2023 02:37:25.518,0.6812876462936401,56870,168581980,28475,-0.6812418699264526,0.19012460112571716,-0.18870478868484497,168582001
30-May-2023 02:37:26.518,0.6812924146652222,56870,168581980,28475,-0.6812518835067749,0.19009506702423096,-0.18868088722229004,168582002
30-May-2023 02:37:27.518,0.6812999248504639,56870,168581980,28475,-0.6812565326690674,0.19007357954978943,-0.18865877389907837,168582003
30-May-2023 02:37:28.518,0.6813066005706787,56870,168581980,28475,-0.6812628507614136,0.1900532841682434,-0.18863245844841003,168582004
30-May-2023 02:37:29.518,0.6813119649887085,56870,168581980,28475,-0.6812704801559448,0.19002914428710938,-0.18860980868339539,168582005
30-May-2023 02:37:30.518,0.6813182830810547,56870,168581980,28475,-0.6812784671783447,0.19000282883644104,-0.1885850727558136,168582006
30-May-2023 02:37:31.518,0.6813260316848755,56870,168581980,28475,-0.6812841892242432,0.18998068571090698,-0.18855851888656616,168582007
30-May-2023 02:37:32.518,0.6813325881958008,56870,168581980,28475,-0.6812921762466431,0.18995162844657898,-0.18853545188903809,168582008
30-May-2023 02:37:33.518,0.6813396215438843,56870,168581980,28475,-0.6812982559204102,0.18992817401885986,-0.18851137161254883,168582009
30-May-2023 02:37:34.518,0.6813472509384155,56870,168581980,28475,-0.6813051700592041,0.1899050772190094,-0.18848267197608948,168582010
30-May-2023 02:37:35.518,0.6813539266586304,56870,168582012,28488,-0.681313157081604,0.18987539410591125,-0.18845930695533752,168582011
30-May-2023 02:37:36.518,0.6813621520996094,56870,168582012,28488,-0.6813184022903442,0.189851313829422,-0.1884356439113617,168582012
30-May-2023 02:37:37.518,0.6813664436340332,56870,168582012,28488,-0.6813266277313232,0.18983089923858643,-0.18840894103050232,168582013
30-May-2023 02:37:38.518,0.6813762187957764,56870,168582012,28488,-0.681331992149353,0.18980014324188232,-0.1883857250213623,168582014
30-May-2023 02:37:39.518,0.6813817024230957,56870,168582012,28488,-0.6813404560089111,0.18977710604667664,-0.1883598268032074,168582015
30-May-2023 02:37:40.518,0.681388258934021,56870,168582012,28488,-0.6813478469848633,0.18975433707237244,-0.18833231925964355,168582016
30-May-2023 02:37:41.518,0.6813945770263672,56902,168582012,28488,-0.6813528537750244,0.18973159790039062,-0.18831253051757812,168582017
30-May-2023 02:37:42.518,0.681398868560791,56902,168582012,28488,-0.6813608407974243,0.18970999121665955,-0.18829017877578735,168582018
30-May-2023 02:37:43.518,0.6814076900482178,56902,168582012,28488,-0.681367039680481,0.18968409299850464,-0.1882626712322235,168582019
30-May-2023 02:37:44.518,0.681414008140564,56902,168582012,28488,-0.6813743114471436,0.1896587610244751,-0.18823939561843872,168582020
30-May-2023 02:37:45.518,0.6814204454421997,56902,168582012,28488,-0.6813830137252808,0.1896301805973053,-0.188213050365448,168582021
30-May-2023 02:37:46.518,0.6814281940460205,56902,168582012,28488,-0.6813900470733643,0.18960565328598022,-0.18818441033363342,168582022
30-May-2023 02:37:47.518,0.6814361810684204,56902,168582012,28488,-0.6813951730728149,0.1895817518234253,-0.1881609857082367,168582023
30-May-2023 02:37:48.518,0.6814417839050293,56902,168582012,28488,-0.681403636932373,0.18955519795417786,-0.18813630938529968,168582024
30-May-2023 02:37:49.518,0.6814491748809814,56902,168582012,28488,-0.6814101934432983,0.18953219056129456,-0.18811002373695374,168582025
30-May-2023 02:37:50.518,0.6814568042755127,56902,168582012,28488,-0.6814166307449341,0.1895047128200531,-0.18808606266975403,168582026
30-May-2023 02:37:51.518,0.6814632415771484,56902,168582012,28488,-0.6814229488372803,0.18948200345039368,-0.1880633533000946,168582027
30-May-2023 02:37:52.518,0.6814701557159424,56902,168582012,28488,-0.6814290285110474,0.18946003913879395,-0.18803802132606506,168582028
30-May-2023 02:37:53.518,0.6814764738082886,56902,168582012,28488,-0.6814374923706055,0.18943262100219727,-0.18801257014274597,168582029
30-May-2023 02:37:54.518,0.6814833879470825,56902,168582012,28488,-0.6814451217651367,0.1894042193889618,-0.18798792362213135,168582030
30-May-2023 02:37:55.518,0.6814910173416138,56902,168582012,28488,-0.6814512014389038,0.18938207626342773,-0.1879609227180481,168582031
30-May-2023 02:37:56.518,0.6814969778060913,56902,168582012,28488,-0.6814581155776978,0.18935710191726685,-0.18793734908103943,168582032
30-May-2023 02:37:57.518,0.681505560874939,56902,168582012,28488,-0.6814641952514648,0.1893301010131836,-0.18791285157203674,168582033
30-May-2023 02:37:58.518,0.6815123558044434,56902,168582012,28488,-0.6814708709716797,0.1893082857131958,-0.18788519501686096,168582034
30-May-2023 02:37:59.518,0.6815187931060791,56902,168582012,28488,-0.6814773082733154,0.1892840564250946,-0.1878633201122284,168582035
30-May-2023 02:38:00.518,0.6815245151519775,56902,168582012,28488,-0.6814861297607422,0.18925803899765015,-0.18783706426620483,168582036
30-May-2023 02:38:01.518,0.6815286874771118,56902,168582012,28488,-0.6814953088760376,0.1892339289188385,-0.18781298398971558,168582037
30-May-2023 02:38:02.518,0.6815364360809326,56902,168582012,28488,-0.6814996004104614,0.18921208381652832,-0.18779098987579346,168582038
30-May-2023 02:38:03.518,0.6815437078475952,56902,168582012,28488,-0.6815063953399658,0.18918731808662415,-0.1877647042274475,168582039
30-May-2023 02:38:04.518,0.6815516948699951,56902,168582012,28488,-0.6815129518508911,0.18916156888008118,-0.18773892521858215,168582040
30-May-2023 02:38:05.518,0.68155837059021,56902,168582012,28488,-0.6815198659896851,0.1891351044178009,-0.18771585822105408,168582041
30-May-2023 02:38:06.518,0.6815651655197144,56902,168582012,28488,-0.6815261840820312,0.18911272287368774,-0.1876906156539917,168582042
30-May-2023 02:38:07.518,0.6815733909606934,56902,168582044,28468,-0.681532621383667,0.1890861690044403,-0.1876644492149353,168582043
30-May-2023 02:38:08.518,0.681578516960144,56902,168582044,28468,-0.6815412044525146,0.1890597939491272,-0.18764159083366394,168582044
30-May-2023 02:38:09.518,0.6815869808197021,56902,168582044,28468,-0.6815478801727295,0.1890336573123932,-0.18761327862739563,168582045
30-May-2023 02:38:10.518,0.6815942525863647,56902,168582044,28468,-0.681554913520813,0.18900996446609497,-0.18758490681648254,168582046
30-May-2023 02:38:11.518,0.681598424911499,56902,168582044,28468,-0.6815626621246338,0.188985675573349,-0.18756476044654846,168582047
30-May-2023 02:38:12.518,0.6816060543060303,56902,168582044,28468,-0.6815690994262695,0.1889604926109314,-0.18753960728645325,168582048
30-May-2023 02:38:13.518,0.6816136837005615,56934,168582044,28468,-0.6815750598907471,0.18893727660179138,-0.18751385807991028,168582049
30-May-2023 02:38:14.518,0.6816189289093018,56934,168582044,28468,-0.6815823316574097,0.18891417980194092,-0.1874912977218628,168582050
30-May-2023 02:38:15.518,0.6816257238388062,56934,168582044,28468,-0.6815882921218872,0.18889108300209045,-0.18746846914291382,168582051
30-May-2023 02:38:16.518,0.6816315650939941,56934,168582044,28468,-0.6815963983535767,0.18886730074882507,-0.18744215369224548,168582052
30-May-2023 02:38:17.518,0.6816378831863403,56934,168582044,28468,-0.6816051006317139,0.18883654475212097,-0.18741807341575623,168582053
30-May-2023 02:38:18.518,0.6816487312316895,56934,168582044,28468,-0.6816087961196899,0.18881168961524963,-0.18739038705825806,168582054
30-May-2023 02:38:19.518,0.6816568374633789,56934,168582044,28468,-0.6816147565841675,0.18878766894340515,-0.18736350536346436,168582055
30-May-2023 02:38:20.518,0.6816620826721191,56934,168582044,28468,-0.681623101234436,0.18876072764396667,-0.18734216690063477,168582056
30-May-2023 02:38:21.518,0.6816681623458862,56934,168582044,28468,-0.6816296577453613,0.18873938918113708,-0.1873164176940918,168582057
30-May-2023 02:38:22.518,0.6816748380661011,56934,168582044,28468,-0.6816362142562866,0.18871459364891052,-0.18729257583618164,168582058
30-May-2023 02:38:23.518,0.6816823482513428,56934,168582044,28468,-0.6816432476043701,0.18868646025657654,-0.1872687041759491,168582059
30-May-2023 02:38:24.518,0.6816874742507935,56934,168582044,28468,-0.6816504001617432,0.1886661946773529,-0.1872432827949524,168582060
30-May-2023 02:38:25.518,0.681694507598877,56934,168582044,28468,-0.6816564798355103,0.1886412799358368,-0.1872207522392273,168582061
30-May-2023 02:38:26.518,0.6817014217376709,56934,168582044,28468,-0.6816636323928833,0.1886146366596222,-0.18719631433486938,168582062
30-May-2023 02:38:27.518,0.681708574295044,56934,168582044,28468,-0.6816709041595459,0.1885925531387329,-0.18716654181480408,168582063
30-May-2023 02:38:28.518,0.6817145347595215,56934,168582044,28468,-0.6816785335540771,0.18856704235076904,-0.1871422827243805,168582064
30-May-2023 02:38:29.518,0.681721568107605,56934,168582044,28468,-0.6816854476928711,0.18854042887687683,-0.18711858987808228,168582065
30-May-2023 02:38:30.518,0.6817284822463989,56934,168582044,28468,-0.6816928386688232,0.18851539492607117,-0.18709173798561096,168582066
30-May-2023 02:38:31.518,0.6817357540130615,56934,168582044,28468,-0.6816989183425903,0.18849125504493713,-0.1870671808719635,168582067
30-May-2023 02:38:32.518,0.6817420721054077,56934,168582044,28468,-0.6817066669464111,0.18846309185028076,-0.18704485893249512,168582068
30-May-2023 02:38:33.518,0.6817518472671509,56934,168582044,28468,-0.6817104816436768,0.1884407103061676,-0.1870177686214447,168582069
30-May-2023 02:38:34.518,0.6817563772201538,56934,168582044,28468,-0.6817189455032349,0.18841803073883057,-0.1869930922985077,168582070
30-May-2023 02:38:35.518,0.6817634105682373,56934,168582044,28468,-0.6817256212234497,0.18838974833488464,-0.1869717240333557,168582071
30-May-2023 02:38:36.518,0.6817700862884521,56934,168582044,28468,-0.6817312240600586,0.1883709728717804,-0.18694579601287842,168582072
30-May-2023 02:38:37.518,0.6817760467529297,56934,168582044,28468,-0.681739330291748,0.18834421038627625,-0.1869201362133026,168582073
30-May-2023 02:38:38.518,0.6817821264266968,56934,168582044,28468,-0.6817470788955688,0.1883174180984497,-0.18689867854118347,168582074
30-May-2023 02:38:39.518,0.6817909479141235,56934,168582076,28488,-0.6817522048950195,0.18829533457756042,-0.1868685781955719,168582075
30-May-2023 02:38:40.518,0.6817965507507324,56934,168582076,28488,-0.6817619800567627,0.18826758861541748,-0.186842143535614,168582076
30-May-2023 02:38:41.518,0.6818039417266846,56934,168582076,28488,-0.6817684173583984,0.18823817372322083,-0.18682003021240234,168582077
30-May-2023 02:38:42.518,0.6818126440048218,56934,168582076,28488,-0.68177330493927,0.18821734189987183,-0.18679311871528625,168582078
30-May-2023 02:38:43.518,0.6818172931671143,56934,168582076,28488,-0.6817817687988281,0.18819281458854675,-0.18676799535751343,168582079
30-May-2023 02:38:44.518,0.6818233728408813,56934,168582076,28488,-0.6817876100540161,0.1881691813468933,-0.18674981594085693,168582080
30-May-2023 02:38:45.518,0.6818302869796753,56966,168582076,28488,-0.6817935705184937,0.18814700841903687,-0.18672412633895874,168582081
30-May-2023 02:38:46.518,0.6818389892578125,56966,168582076,28488,-0.6817995309829712,0.18812212347984314,-0.18669626116752625,168582082
30-May-2023 02:38:47.518,0.6818461418151855,56966,168582076,28488,-0.6818063259124756,0.1880953311920166,-0.18667244911193848,168582083
30-May-2023 02:38:48.518,0.6818516254425049,56966,168582076,28488,-0.6818137168884277,0.18807318806648254,-0.18664738535881042,168582084
30-May-2023 02:38:49.518,0.6818625926971436,56966,168582076,28488,-0.6818197965621948,0.1880429983139038,-0.18661606311798096,168582085
30-May-2023 02:38:50.518,0.6818685531616211,56966,168582076,28488,-0.681827187538147,0.18801739811897278,-0.18659353256225586,168582086
30-May-2023 02:38:51.518,0.6818746328353882,56966,168582076,28488,-0.6818344593048096,0.18799468874931335,-0.18656739592552185,168582087
30-May-2023 02:38:52.518,0.6818792819976807,56966,168582076,28488,-0.6818428039550781,0.18797028064727783,-0.18654385209083557,168582088
30-May-2023 02:38:53.518,0.6818856000900269,56966,168582076,28488,-0.6818495988845825,0.18794354796409607,-0.1865234375,168582089
30-May-2023 02:38:54.518,0.681891918182373,56966,168582076,28488,-0.6818568706512451,0.18792074918746948,-0.18649637699127197,168582090
30-May-2023 02:38:55.518,0.6818996667861938,56966,168582076,28488,-0.6818628311157227,0.18789589405059814,-0.18647101521492004,168582091
30-May-2023 02:38:56.518,0.6819041967391968,56966,168582076,28488,-0.6818720102310181,0.18787002563476562,-0.1864476501941681,168582092
30-May-2023 02:38:57.518,0.681912899017334,56966,168582076,28488,-0.6818767786026001,0.18784722685813904,-0.18642187118530273,168582093
30-May-2023 02:38:58.518,0.6819210052490234,56966,168582076,28488,-0.6818819046020508,0.18782207369804382,-0.18639695644378662,168582094
30-May-2023 02:38:59.518,0.6819261312484741,56966,168582076,28488,-0.681889533996582,0.18779829144477844,-0.18637463450431824,168582095
30-May-2023 02:39:00.518,0.6819348335266113,56966,168582076,28488,-0.6818963289260864,0.18777057528495789,-0.1863461434841156,168582096
30-May-2023 02:39:01.518,0.681941032409668,56966,168582076,28488,-0.6819032430648804,0.18774661421775818,-0.18632271885871887,168582097
30-May-2023 02:39:02.518,0.6819472312927246,56966,168582076,28488,-0.6819100379943848,0.18772190809249878,-0.18629932403564453,168582098
30-May-2023 02:39:03.518,0.6819530725479126,56966,168582076,28488,-0.6819171905517578,0.1876988410949707,-0.186274915933609,168582099
30-May-2023 02:39:04.518,0.6819597482681274,56966,168582076,28488,-0.6819251775741577,0.1876727044582367,-0.18624788522720337,168582100
30-May-2023 02:39:05.518,0.6819678544998169,56966,168582076,28488,-0.6819314956665039,0.18764424324035645,-0.186224102973938,168582101
30-May-2023 02:39:06.518,0.6819753646850586,56966,168582076,28488,-0.6819376945495605,0.1876228153705597,-0.1861959993839264,168582102
30-May-2023 02:39:07.518,0.6819828748703003,56966,168582076,28488,-0.6819440126419067,0.1875949501991272,-0.18617326021194458,168582103
30-May-2023 02:39:08.518,0.681989312171936,56966,168582076,28488,-0.6819506883621216,0.18757131695747375,-0.18614915013313293,168582104
30-May-2023 02:39:09.518,0.6819977760314941,56966,168582076,28488,-0.6819561719894409,0.1875477135181427,-0.18612176179885864,168582105
30-May-2023 02:39:10.518,0.6820050477981567,56966,168582076,28488,-0.6819618940353394,0.1875227391719818,-0.18609997630119324,168582106
30-May-2023 02:39:11.518,0.6820076704025269,56966,168582108,28481,-0.6819723844528198,0.18749752640724182,-0.1860753893852234,168582107
30-May-2023 02:39:12.518,0.6820156574249268,56966,168582108,28481,-0.681976318359375,0.18747690320014954,-0.18605279922485352,168582108
30-May-2023 02:39:13.518,0.6820228099822998,56966,168582108,28481,-0.6819843053817749,0.18745014071464539,-0.18602526187896729,168582109
30-May-2023 02:39:14.518,0.6820290088653564,56966,168582108,28481,-0.6819919347763062,0.1874232292175293,-0.18600112199783325,168582110
30-May-2023 02:39:15.518,0.682036280632019,56966,168582108,28481,-0.6819993257522583,0.18739929795265198,-0.18597227334976196,168582111
30-May-2023 02:39:16.518,0.6820437908172607,56966,168582108,28481,-0.6820065975189209,0.18737030029296875,-0.18594706058502197,168582112
30-May-2023 02:39:17.518,0.6820497512817383,56998,168582108,28481,-0.6820123195648193,0.18734920024871826,-0.18592515587806702,168582113
30-May-2023 02:39:18.518,0.6820580959320068,56998,168582108,28481,-0.68201744556427,0.18732589483261108,-0.18589895963668823,168582114
30-May-2023 02:39:19.518,0.6820646524429321,56998,168582108,28481,-0.6820247173309326,0.18729951977729797,-0.18587586283683777,168582115
30-May-2023 02:39:20.518,0.6820710897445679,56998,168582108,28481,-0.6820322275161743,0.18727323412895203,-0.18584954738616943,168582116
30-May-2023 02:39:21.518,0.6820785999298096,56998,168582108,28481,-0.6820375919342041,0.18725189566612244,-0.18582361936569214,168582117
30-May-2023 02:39:22.518,0.6820840835571289,56998,168582108,28481,-0.6820458173751831,0.18722587823867798,-0.18580004572868347,168582118
30-May-2023 02:39:23.518,0.6820906400680542,56998,168582108,28481,-0.682053804397583,0.1872003972530365,-0.18577241897583008,168582119
30-May-2023 02:39:24.518,0.682094931602478,56998,168582108,28481,-0.6820611953735352,0.1871798038482666,-0.18574991822242737,168582120
30-May-2023 02:39:25.518,0.6821029186248779,56998,168582108,28481,-0.6820673942565918,0.18715086579322815,-0.18572628498077393,168582121
30-May-2023 02:39:26.518,0.6821116209030151,56998,168582108,28481,-0.6820724010467529,0.18712511658668518,-0.18570268154144287,168582122
30-May-2023 02:39:27.518,0.6821186542510986,56998,168582108,28481,-0.6820799112319946,0.1871001422405243,-0.18567442893981934,168582123
30-May-2023 02:39:28.518,0.6821256875991821,56998,168582108,28481,-0.6820869445800781,0.18707415461540222,-0.18564918637275696,168582124
30-May-2023 02:39:29.518,0.6821330785751343,56998,168582108,28481,-0.6820926666259766,0.18704771995544434,-0.1856275498867035,168582125
30-May-2023 02:39:30.518,0.6821415424346924,56998,168582108,28481,-0.6820979118347168,0.18702533841133118,-0.1855994462966919,168582126
30-May-2023 02:39:31.518,0.6821460723876953,56998,168582108,28481,-0.6821070909500122,0.18699932098388672,-0.1855751872062683,168582127
30-May-2023 02:39:32.518,0.6821537017822266,56998,168582108,28481,-0.6821125745773315,0.18697336316108704,-0.18555346131324768,168582128
30-May-2023 02:39:33.518,0.6821600198745728,56998,168582108,28481,-0.6821188926696777,0.18695533275604248,-0.18552535772323608,168582129
30-May-2023 02:39:34.518,0.6821644306182861,56998,168582108,28481,-0.6821264028549194,0.18693223595619202,-0.1855044960975647,168582130
30-May-2023 02:39:35.518,0.6821726560592651,56998,168582108,28481,-0.6821343898773193,0.1869012713432312,-0.18547633290290833,168582131
30-May-2023 02:39:36.518,0.6821805238723755,56998,168582108,28481,-0.6821403503417969,0.18687915802001953,-0.18544811010360718,168582132
30-May-2023 02:39:37.518,0.6821867227554321,56998,168582108,28481,-0.682147741317749,0.18685120344161987,-0.1854264736175537,168582133
30-May-2023 02:39:38.518,0.6821925640106201,56998,168582108,28481,-0.6821551322937012,0.18682512640953064,-0.18540212512016296,168582134
30-May-2023 02:39:39.518,0.6821995973587036,56998,168582108,28481,-0.6821613311767578,0.18680274486541748,-0.18537640571594238,168582135
30-May-2023 02:39:40.518,0.6822099685668945,56998,168582108,28481,-0.6821655035018921,0.18677616119384766,-0.1853504478931427,168582136
30-May-2023 02:39:41.518,0.6822148561477661,56998,168582108,28481,-0.6821740865707397,0.18675097823143005,-0.1853254735469818,168582137
30-May-2023 02:39:42.518,0.6822206974029541,56998,168582108,28481,-0.6821829080581665,0.18672633171081543,-0.1852981150150299,168582138
30-May-2023 02:39:43.518,0.6822268962860107,56998,168582140,28481,-0.6821900606155396,0.18670174479484558,-0.18527239561080933,168582139
30-May-2023 02:39:44.518,0.6822327375411987,56998,168582140,28481,-0.682197093963623,0.18667703866958618,-0.18525046110153198,168582140
30-May-2023 02:39:45.518,0.6822407245635986,56998,168582140,28481,-0.682202935218811,0.18665280938148499,-0.18522366881370544,168582141
30-May-2023 02:39:46.518,0.6822458505630493,56998,168582140,28481,-0.6822103261947632,0.18662866950035095,-0.1852014660835266,168582142
30-May-2023 02:39:47.518,0.6822525262832642,56998,168582140,28481,-0.6822168827056885,0.18660393357276917,-0.18517881631851196,168582143
30-May-2023 02:39:48.518,0.6822612285614014,56998,168582140,28481,-0.6822222471237183,0.1865791380405426,-0.18515154719352722,168582144
30-May-2023 02:39:49.518,0.6822673082351685,57030,168582140,28481,-0.6822303533554077,0.18654963374137878,-0.1851285696029663,168582145
30-May-2023 02:39:50.518,0.6822746992111206,57030,168582140,28481,-0.6822371482849121,0.18652448058128357,-0.1851014494895935,168582146
30-May-2023 02:39:51.518,0.6822808980941772,57030,168582140,28481,-0.682244062423706,0.18650224804878235,-0.18507644534111023,168582147
30-May-2023 02:39:52.518,0.682287335395813,57030,168582140,28481,-0.6822514533996582,0.1864754557609558,-0.18505194783210754,168582148
30-May-2023 02:39:53.518,0.6822932958602905,57030,168582140,28481,-0.6822588443756104,0.1864509880542755,-0.18502745032310486,168582149
30-May-2023 02:39:54.518,0.6822983026504517,57030,168582140,28481,-0.6822671890258789,0.18642890453338623,-0.18500083684921265,168582150
30-May-2023 02:39:55.518,0.682305097579956,57030,168582140,28481,-0.682273268699646,0.18640485405921936,-0.1849784255027771,168582151
30-May-2023 02:39:56.518,0.6823129653930664,57030,168582140,28481,-0.6822787523269653,0.1863795518875122,-0.1849546730518341,168582152
30-May-2023 02:39:57.518,0.6823204755783081,57030,168582140,28481,-0.6822855472564697,0.1863539218902588,-0.18492621183395386,168582153
30-May-2023 02:39:58.518,0.6823270320892334,57030,168582140,28481,-0.6822916269302368,0.18632835149765015,-0.18490499258041382,168582154
30-May-2023 02:39:59.518,0.6823345422744751,57030,168582140,28481,-0.682297945022583,0.18630459904670715,-0.18487855792045593,168582155
30-May-2023 02:40:00.518,0.6823434829711914,57030,168582140,28481,-0.6823034286499023,0.18628019094467163,-0.18484976887702942,168582156
30-May-2023 02:40:01.518,0.6823482513427734,57030,168582140,28481,-0.682313084602356,0.18625155091285706,-0.1848258376121521,168582157
30-May-2023 02:40:02.518,0.6823545694351196,57030,168582140,28481,-0.682319164276123,0.18622896075248718,-0.18480214476585388,168582158
30-May-2023 02:40:03.518,0.6823612451553345,57030,168582140,28481,-0.6823258399963379,0.18620577454566956,-0.18477612733840942,168582159
30-May-2023 02:40:04.518,0.6823666095733643,57030,168582140,28481,-0.68233323097229,0.1861811876296997,-0.18475499749183655,168582160
30-May-2023 02:40:05.518,0.6823726892471313,57030,168582140,28481,-0.6823395490646362,0.18615826964378357,-0.18473166227340698,168582161
30-May-2023 02:40:06.518,0.6823794841766357,57030,168582140,28481,-0.6823462247848511,0.18613454699516296,-0.18470540642738342,168582162
30-May-2023 02:40:07.518,0.6823875904083252,57030,168582140,28481,-0.6823529005050659,0.18610647320747375,-0.18467912077903748,168582163
30-May-2023 02:40:08.518,0.6823959350585938,57030,168582140,28481,-0.6823580265045166,0.18608173727989197,-0.18465566635131836,168582164
30-May-2023 02:40:09.518,0.6824022531509399,57030,168582140,28481,-0.6823650598526001,0.18605870008468628,-0.18462923169136047,168582165
30-May-2023 02:40:10.518,0.6824074983596802,57030,168582140,28481,-0.6823724508285522,0.1860332190990448,-0.18460726737976074,168582166
30-May-2023 02:40:11.518,0.6824160814285278,57030,168582140,28481,-0.682377815246582,0.18600812554359436,-0.1845807433128357,168582167
30-May-2023 02:40:12.518,0.6824222803115845,57030,168582140,28481,-0.6823850870132446,0.18598586320877075,-0.18455395102500916,168582168
30-May-2023 02:40:13.518,0.6824272871017456,57030,168582140,28481,-0.6823934316635132,0.18595877289772034,-0.18453237414360046,168582169
30-May-2023 02:40:14.518,0.68243408203125,57030,168582140,28481,-0.6824012994766235,0.18593093752861023,-0.18450620770454407,168582170
30-May-2023 02:40:15.518,0.6824413537979126,57030,168582172,28481,-0.6824065446853638,0.18591225147247314,-0.18447837233543396,168582171
30-May-2023 02:40:16.518,0.6824499368667603,57030,168582172,28481,-0.6824134588241577,0.18587985634803772,-0.1844542920589447,168582172
30-May-2023 02:40:17.518,0.6824560165405273,57030,168582172,28481,-0.6824195384979248,0.1858585774898529,-0.18442991375923157,168582173
30-May-2023 02:40:18.518,0.6824630498886108,57030,168582172,28481,-0.6824260950088501,0.185835599899292,-0.1844034492969513,168582174
30-May-2023 02:40:19.518,0.682470440864563,57030,168582172,28481,-0.6824312210083008,0.18581178784370422,-0.1843811273574829,168582175
30-May-2023 02:40:20.518,0.6824756860733032,57030,168582172,28481,-0.6824390888214111,0.18578657507896423,-0.18435731530189514,168582176
30-May-2023 02:40:21.518,0.6824803352355957,57062,168582172,28481,-0.6824464797973633,0.18576595187187195,-0.18433359265327454,168582177
30-May-2023 02:40:22.518,0.6824883222579956,57062,168582172,28481,-0.6824532747268677,0.1857379674911499,-0.1843070685863495,168582178
30-May-2023 02:40:23.518,0.682496190071106,57062,168582172,28481,-0.6824604272842407,0.185709148645401,-0.18428075313568115,168582179
30-May-2023 02:40:24.518,0.682502269744873,57062,168582172,28481,-0.6824668645858765,0.18568536639213562,-0.18425750732421875,168582180
30-May-2023 02:40:25.518,0.6825089454650879,57062,168582172,28481,-0.68247389793396,0.18565905094146729,-0.18423300981521606,168582181
30-May-2023 02:40:26.518,0.6825170516967773,57062,168582172,28481,-0.6824804544448853,0.18563109636306763,-0.18420648574829102,168582182
30-May-2023 02:40:27.518,0.6825257539749146,57062,168582172,28481,-0.6824856996536255,0.18560773134231567,-0.18417847156524658,168582183
30-May-2023 02:40:28.518,0.6825299263000488,57062,168582172,28481,-0.6824942827224731,0.18558400869369507,-0.18415573239326477,168582184
30-May-2023 02:40:29.518,0.6825360059738159,57062,168582172,28481,-0.682502269744873,0.18555781245231628,-0.18413028120994568,168582185
30-May-2023 02:40:30.518,0.6825432777404785,57062,168582172,28481,-0.6825076341629028,0.18553617596626282,-0.18410435318946838,168582186
30-May-2023 02:40:31.518,0.6825504302978516,57062,168582172,28481,-0.6825138330459595,0.18551048636436462,-0.18408140540122986,168582187
30-May-2023 02:40:32.518,0.6825557947158813,57062,168582172,28481,-0.6825206279754639,0.18548902869224548,-0.18405786156654358,168582188
30-May-2023 02:40:33.518,0.6825625896453857,57062,168582172,28481,-0.6825287342071533,0.18546050786972046,-0.18403217196464539,168582189
30-May-2023 02:40:34.518,0.682571530342102,57062,168582172,28481,-0.6825324296951294,0.18543726205825806,-0.18400797247886658,168582190
30-May-2023 02:40:35.518,0.682579517364502,57062,168582172,28481,-0.6825388669967651,0.18541046977043152,-0.18398159742355347,168582191
30-May-2023 02:40:36.518,0.6825850009918213,57062,168582172,28481,-0.6825463771820068,0.18538713455200195,-0.18395650386810303,168582192
30-May-2023 02:40:37.518,0.6825916767120361,57062,168582172,28481,-0.6825541257858276,0.18535920977592468,-0.1839303970336914,168582193
30-May-2023 02:40:38.518,0.6826003789901733,57062,168582172,28481,-0.6825586557388306,0.18533632159233093,-0.183904230594635,168582194
30-May-2023 02:40:39.518,0.6826064586639404,57062,168582172,28481,-0.6825662851333618,0.18531128764152527,-0.1838800311088562,168582195
30-May-2023 02:40:40.518,0.6826131343841553,57062,168582172,28481,-0.6825731992721558,0.18528538942337036,-0.18385589122772217,168582196
30-May-2023 02:40:41.518,0.6826190948486328,57062,168582172,28481,-0.6825801134109497,0.18526160717010498,-0.18383091688156128,168582197
30-May-2023 02:40:42.518,0.6826260089874268,57062,168582172,28481,-0.6825858354568481,0.18523985147476196,-0.18380743265151978,168582198
30-May-2023 02:40:43.518,0.6826326847076416,57062,168582172,28481,-0.6825921535491943,0.18521574139595032,-0.18378257751464844,168582199
30-May-2023 02:40:44.518,0.6826386451721191,57062,168582172,28481,-0.6825999021530151,0.18518874049186707,-0.18375957012176514,168582200
30-May-2023 02:40:45.518,0.6826459169387817,57062,168582172,28481,-0.68260657787323,0.18516260385513306,-0.1837330460548401,168582201
30-May-2023 02:40:46.518,0.6826547384262085,57062,168582172,28481,-0.682612419128418,0.1851339042186737,-0.18370789289474487,168582202
30-May-2023 02:40:47.518,0.6826608180999756,57062,168582204,28481,-0.6826193332672119,0.18511050939559937,-0.18368345499038696,168582203
30-May-2023 02:40:48.518,0.6826683282852173,57062,168582204,28481,-0.6826255321502686,0.18508678674697876,-0.1836560070514679,168582204
30-May-2023 02:40:49.518,0.6826744079589844,57062,168582204,28481,-0.6826329231262207,0.18505901098251343,-0.18363428115844727,168582205
30-May-2023 02:40:50.518,0.6826807260513306,57062,168582204,28481,-0.6826388835906982,0.18503960967063904,-0.18360868096351624,168582206
30-May-2023 02:40:51.518,0.6826884746551514,57062,168582204,28481,-0.682644248008728,0.1850154995918274,-0.18358391523361206,168582207
30-May-2023 02:40:52.518,0.6826941967010498,57062,168582204,28481,-0.6826529502868652,0.18498700857162476,-0.18355906009674072,168582208
30-May-2023 02:40:53.518,0.6826997995376587,57094,168582204,28481,-0.6826614141464233,0.18496191501617432,-0.1835314929485321,168582209
30-May-2023 02:40:54.518,0.6827082633972168,57094,168582204,28481,-0.6826660633087158,0.1849394142627716,-0.18350568413734436,168582210
30-May-2023 02:40:55.518,0.6827164888381958,57094,168582204,28481,-0.6826727390289307,0.18490886688232422,-0.18348181247711182,168582211
30-May-2023 02:40:56.518,0.682721734046936,57094,168582204,28481,-0.6826807260513306,0.18488353490829468,-0.18345627188682556,168582212
30-May-2023 02:40:57.518,0.6827296018600464,57094,168582204,28481,-0.682686448097229,0.1848612129688263,-0.18342828750610352,168582213
30-May-2023 02:40:58.518,0.6827363967895508,57094,168582204,28481,-0.6826920509338379,0.18483728170394897,-0.18340623378753662,168582214
30-May-2023 02:40:59.518,0.6827421188354492,57094,168582204,28481,-0.6827000379562378,0.1848112940788269,-0.1833818256855011,168582215
30-May-2023 02:41:00.518,0.6827486753463745,57094,168582204,28481,-0.6827058792114258,0.18478921055793762,-0.18335863947868347,168582216
30-May-2023 02:41:01.518,0.6827559471130371,57094,168582204,28481,-0.6827118396759033,0.18476581573486328,-0.18333202600479126,168582217
30-May-2023 02:41:02.518,0.6827620267868042,57094,168582204,28481,-0.6827185153961182,0.1847434937953949,-0.18330705165863037,168582218
30-May-2023 02:41:03.518,0.6827683448791504,57094,168582204,28481,-0.6827259063720703,0.18471631407737732,-0.18328410387039185,168582219
30-May-2023 02:41:04.518,0.6827757358551025,57094,168582204,28481,-0.6827312707901001,0.18469268083572388,-0.18326038122177124,168582220
30-May-2023 02:41:05.518,0.6827819347381592,57094,168582204,28481,-0.6827385425567627,0.18466612696647644,-0.18323743343353271,168582221
30-May-2023 02:41:06.518,0.6827888488769531,57094,168582204,28481,-0.6827456951141357,0.1846437156200409,-0.18320736289024353,168582222
30-May-2023 02:41:07.518,0.6827963590621948,57094,168582204,28481,-0.6827520132064819,0.184615820646286,-0.1831834614276886,168582223
30-May-2023 02:41:08.518,0.6828044652938843,57094,168582204,28481,-0.6827589273452759,0.18458691239356995,-0.18315690755844116,168582224
30-May-2023 02:41:09.518,0.6828125715255737,57094,168582204,28481,-0.6827640533447266,0.1845640242099762,-0.18313109874725342,168582225
30-May-2023 02:41:10.518,0.6828187704086304,57094,168582204,28481,-0.6827696561813354,0.18454039096832275,-0.1831095814704895,168582226
30-May-2023 02:41:11.518,0.6828253269195557,57094,168582204,28481,-0.6827770471572876,0.18451368808746338,-0.18308433890342712,168582227
30-May-2023 02:41:12.518,0.6828304529190063,57094,168582204,28481,-0.6827844381332397,0.18449288606643677,-0.18305939435958862,168582228
30-May-2023 02:41:13.518,0.6828364133834839,57094,168582204,28481,-0.6827917098999023,0.184467613697052,-0.1830359697341919,168582229
30-May-2023 02:41:14.518,0.6828436851501465,57094,168582204,28481,-0.6827980279922485,0.1844424605369568,-0.18301010131835938,168582230
30-May-2023 02:41:15.518,0.6828497648239136,57094,168582204,28481,-0.6828049421310425,0.18441665172576904,-0.18298795819282532,168582231
30-May-2023 02:41:16.518,0.682854413986206,57094,168582204,28481,-0.6828135251998901,0.18439581990242004,-0.18295922875404358,168582232
30-May-2023 02:41:17.518,0.6828650236129761,57094,168582204,28481,-0.6828187704086304,0.18436414003372192,-0.18293190002441406,168582233
30-May-2023 02:41:18.518,0.6828714609146118,57094,168582204,28481,-0.6828253269195557,0.18434059619903564,-0.18290740251541138,168582234
30-May-2023 02:41:19.518,0.6828787326812744,57094,168582236,28468,-0.6828320026397705,0.18431365489959717,-0.18288344144821167,168582235
30-May-2023 02:41:20.518,0.6828861236572266,57094,168582236,28468,-0.682837963104248,0.1842876672744751,-0.182858407497406,168582236
30-May-2023 02:41:21.518,0.6828923225402832,57094,168582236,28468,-0.6828436851501465,0.18426653742790222,-0.18283462524414062,168582237
30-May-2023 02:41:22.518,0.6828984022140503,57094,168582236,28468,-0.6828515529632568,0.18423992395401,-0.18281039595603943,168582238
30-May-2023 02:41:23.518,0.6829047203063965,57094,168582236,28468,-0.6828583478927612,0.18421688675880432,-0.18278542160987854,168582239
30-May-2023 02:41:24.518,0.6829098463058472,57094,168582236,28468,-0.6828646659851074,0.18419614434242249,-0.18276086449623108,168582240
30-May-2023 02:41:25.518,0.6829172372817993,57126,168582236,28468,-0.6828711032867432,0.184169739484787,-0.18273788690567017,168582241
30-May-2023 02:41:26.518,0.6829253435134888,57126,168582236,28468,-0.6828780174255371,0.18414273858070374,-0.18270918726921082,168582242
30-May-2023 02:41:27.518,0.6829307079315186,57126,168582236,28468,-0.6828858852386475,0.18411877751350403,-0.1826835572719574,168582243
30-May-2023 02:41:28.518,0.6829365491867065,57126,168582236,28468,-0.6828930377960205,0.18409070372581482,-0.1826629340648651,168582244
30-May-2023 02:41:29.518,0.6829448938369751,57126,168582236,28468,-0.682898759841919,0.18406608700752258,-0.1826353371143341,168582245
30-May-2023 02:41:30.518,0.682950496673584,57126,168582236,28468,-0.6829049587249756,0.18404433131217957,-0.182611346244812,168582246
30-May-2023 02:41:31.518,0.6829583644866943,57126,168582236,28468,-0.6829105615615845,0.1840185821056366,-0.1825876235961914,168582247
30-May-2023 02:41:32.518,0.6829656362533569,57126,168582236,28468,-0.682916522026062,0.1839943528175354,-0.18256425857543945,168582248
30-May-2023 02:41:33.518,0.6829729080200195,57126,168582236,28468,-0.6829233169555664,0.18397027254104614,-0.18253597617149353,168582249
30-May-2023 02:41:34.518,0.6829798221588135,57126,168582236,28468,-0.6829303503036499,0.18394240736961365,-0.182512104511261,168582250
30-May-2023 02:41:35.518,0.682985782623291,57126,168582236,28468,-0.6829376220703125,0.1839161217212677,-0.18248775601387024,168582251
30-May-2023 02:41:36.518,0.6829925775527954,57126,168582236,28468,-0.6829427480697632,0.18389591574668884,-0.18246278166770935,168582252
30-May-2023 02:41:37.518,0.6829993724822998,57126,168582236,28468,-0.6829493045806885,0.18387219309806824,-0.1824369728565216,168582253
30-May-2023 02:41:38.518,0.6830047369003296,57126,168582236,28468,-0.6829577684402466,0.18384337425231934,-0.18241387605667114,168582254
30-May-2023 02:41:39.518,0.6830112934112549,57126,168582236,28468,-0.6829652786254883,0.18381834030151367,-0.18238729238510132,168582255
30-May-2023 02:41:40.518,0.6830202341079712,57126,168582236,28468,-0.6829707622528076,0.18379035592079163,-0.18236184120178223,168582256
30-May-2023 02:41:41.518,0.6830264329910278,57126,168582236,28468,-0.6829788684844971,0.18376389145851135,-0.18233495950698853,168582257
30-May-2023 02:41:42.518,0.6830331087112427,57126,168582236,28468,-0.6829845905303955,0.183743417263031,-0.1823093295097351,168582258
30-May-2023 02:41:43.518,0.6830400228500366,57126,168582236,28468,-0.6829906702041626,0.18371719121932983,-0.18228745460510254,168582259
30-May-2023 02:41:44.518,0.6830469369888306,57126,168582236,28468,-0.6829966306686401,0.18369221687316895,-0.18226411938667297,168582260
30-May-2023 02:41:45.518,0.6830536127090454,57126,168582236,28468,-0.6830023527145386,0.18367218971252441,-0.18223780393600464,168582261
30-May-2023 02:41:46.518,0.6830605268478394,57126,168582236,28468,-0.6830081939697266,0.183649480342865,-0.18221265077590942,168582262
30-May-2023 02:41:47.518,0.6830663681030273,57126,168582236,28468,-0.6830165386199951,0.1836211383342743,-0.18218857049942017,168582263
30-May-2023 02:41:48.518,0.6830741167068481,57126,168582236,28468,-0.6830209493637085,0.1836007535457611,-0.1821633279323578,168582264
30-May-2023 02:41:49.518,0.6830809116363525,57126,168582236,28468,-0.6830295324325562,0.1835687756538391,-0.18213802576065063,168582265
30-May-2023 02:41:50.518,0.6830867528915405,57126,168582236,28468,-0.683037281036377,0.18354249000549316,-0.18211346864700317,168582266
30-May-2023 02:41:51.518,0.6830931901931763,57126,168582268,28475,-0.6830441951751709,0.1835182011127472,-0.18208730220794678,168582267
30-May-2023 02:41:52.518,0.6831029653549194,57126,168582268,28475,-0.683049201965332,0.18349069356918335,-0.18206050992012024,168582268
30-May-2023 02:41:53.518,0.6831073760986328,57126,168582268,28475,-0.6830570697784424,0.1834651529788971,-0.18203803896903992,168582269
30-May-2023 02:41:54.518,0.6831135749816895,57126,168582268,28475,-0.6830649375915527,0.1834394633769989,-0.18201196193695068,168582270
30-May-2023 02:41:55.518,0.6831204891204834,57126,168582268,28475,-0.6830703020095825,0.18341746926307678,-0.18198832869529724,168582271
30-May-2023 02:41:56.518,0.6831281185150146,57126,168582268,28475,-0.6830759048461914,0.18339520692825317,-0.18196040391921997,168582272
30-May-2023 02:41:57.518,0.6831339597702026,57158,168582268,28475,-0.6830819845199585,0.18337056040763855,-0.18194079399108887,168582273
30-May-2023 02:41:58.518,0.6831399202346802,57158,168582268,28475,-0.6830878257751465,0.18334999680519104,-0.18191835284233093,168582274
30-May-2023 02:41:59.518,0.6831498146057129,57158,168582268,28475,-0.6830919981002808,0.1833270788192749,-0.18188759684562683,168582275
30-May-2023 02:42:00.518,0.6831536293029785,57158,168582268,28475,-0.6831015348434448,0.18329596519470215,-0.18186843395233154,168582276
30-May-2023 02:42:01.518,0.6831607818603516,57158,168582268,28475,-0.6831090450286865,0.18326792120933533,-0.18184256553649902,168582277
30-May-2023 02:42:02.518,0.6831684112548828,57158,168582268,28475,-0.6831176280975342,0.18324440717697144,-0.1818055808544159,168582278
30-May-2023 02:42:03.518,0.6831748485565186,57158,168582268,28475,-0.6831246614456177,0.18321141600608826,-0.18178734183311462,168582279
30-May-2023 02:42:04.518,0.6831804513931274,57158,168582268,28475,-0.6831307411193848,0.18318963050842285,-0.18176597356796265,168582280
30-May-2023 02:42:05.518,0.6831890344619751,57158,168582268,28475,-0.6831369400024414,0.18316704034805298,-0.18173348903656006,168582281
30-May-2023 02:42:06.518,0.6831953525543213,57158,168582268,28475,-0.6831424236297607,0.1831432282924652,-0.1817130148410797,168582282
30-May-2023 02:42:07.518,0.6831996440887451,57158,168582268,28475,-0.6831499338150024,0.183116614818573,-0.18169429898262024,168582283
30-May-2023 02:42:08.518,0.6832082271575928,57158,168582268,28475,-0.6831532716751099,0.1830999255180359,-0.18166637420654297,168582284
30-May-2023 02:42:09.518,0.6832160949707031,57158,168582268,28475,-0.6831597089767456,0.1830720603466034,-0.18164053559303284,168582285
30-May-2023 02:42:10.518,0.683220624923706,57158,168582268,28475,-0.6831679344177246,0.18304479122161865,-0.1816207766532898,168582286
30-May-2023 02:42:11.518,0.6832271814346313,57158,168582268,28475,-0.6831744909286499,0.18302524089813232,-0.18159201741218567,168582287
30-May-2023 02:42:12.518,0.6832351684570312,57158,168582268,28475,-0.6831812858581543,0.1829962134361267,-0.1815645694732666,168582288
30-May-2023 02:42:13.518,0.683241605758667,57158,168582268,28475,-0.6831895112991333,0.18296480178833008,-0.1815412938594818,168582289
30-May-2023 02:42:14.518,0.6832482814788818,57158,168582268,28475,-0.6831964254379272,0.1829434335231781,-0.18151232600212097,168582290
30-May-2023 02:42:15.518,0.6832547187805176,57158,168582268,28475,-0.6832019090652466,0.18292200565338135,-0.1814887821674347,168582291
30-May-2023 02:42:16.518,0.6832599639892578,57158,168582268,28475,-0.6832095384597778,0.1828935742378235,-0.18146854639053345,168582292
30-May-2023 02:42:17.518,0.6832692623138428,57158,168582268,28475,-0.6832126379013062,0.18287548422813416,-0.18144041299819946,168582293
30-May-2023 02:42:18.518,0.6832746267318726,57158,168582268,28475,-0.6832220554351807,0.18284830451011658,-0.18141305446624756,168582294
30-May-2023 02:42:19.518,0.6832818984985352,57158,168582268,28475,-0.6832263469696045,0.1828223168849945,-0.18139439821243286,168582295
30-May-2023 02:42:20.518,0.6832891702651978,57158,168582268,28475,-0.6832314729690552,0.18280285596847534,-0.18136724829673767,168582296
30-May-2023 02:42:21.518,0.6832966804504395,57158,168582268,28475,-0.6832380294799805,0.1827774941921234,-0.1813400387763977,168582297
30-May-2023 02:42:22.518,0.683303713798523,57158,168582268,28475,-0.6832449436187744,0.1827472448348999,-0.18131837248802185,168582298
30-May-2023 02:42:23.518,0.6833064556121826,57158,168582300,28481,-0.6832548379898071,0.18272504210472107,-0.18129315972328186,168582299
30-May-2023 02:42:24.518,0.6833150386810303,57158,168582300,28481,-0.6832605600357056,0.18269845843315125,-0.18126589059829712,168582300
30-May-2023 02:42:25.518,0.6833218336105347,57158,168582300,28481,-0.6832683086395264,0.18266871571540833,-0.18124058842658997,168582301
30-May-2023 02:42:26.518,0.6833270788192749,57158,168582300,28481,-0.6832756996154785,0.18264621496200562,-0.1812155842781067,168582302
30-May-2023 02:42:27.518,0.683334469795227,57158,168582300,28481,-0.6832809448242188,0.18262407183647156,-0.1811901330947876,168582303
30-May-2023 02:42:28.518,0.6833406686782837,57158,168582300,28481,-0.6832882165908813,0.18259724974632263,-0.18116629123687744,168582304
30-May-2023 02:42:29.518,0.6833480596542358,57190,168582300,28481,-0.6832929849624634,0.18257474899291992,-0.1811434030532837,168582305
30-May-2023 02:42:30.518,0.6833537817001343,57190,168582300,28481,-0.683300256729126,0.18255150318145752,-0.181117981672287,168582306
30-May-2023 02:42:31.518,0.6833609342575073,57190,168582300,28481,-0.6833062171936035,0.1825242042541504,-0.18109461665153503,168582307
30-May-2023 02:42:32.518,0.6833692789077759,57190,168582300,28481,-0.6833117008209229,0.18250039219856262,-0.18106681108474731,168582308
30-May-2023 02:42:33.518,0.6833758354187012,57190,168582300,28481,-0.6833192110061646,0.18247368931770325,-0.1810423731803894,168582309
30-May-2023 02:42:34.518,0.6833804845809937,57190,168582300,28481,-0.6833279132843018,0.1824459433555603,-0.18101775646209717,168582310
30-May-2023 02:42:35.518,0.6833862066268921,57190,168582300,28481,-0.6833354234695435,0.18242186307907104,-0.1809919774532318,168582311
30-May-2023 02:42:36.518,0.6833932399749756,57190,168582300,28481,-0.6833415031433105,0.18239754438400269,-0.18096846342086792,168582312
30-May-2023 02:42:37.518,0.6834015846252441,57190,168582300,28481,-0.6833482980728149,0.18236929178237915,-0.18093934655189514,168582313
30-May-2023 02:42:38.518,0.6834077835083008,57190,168582300,28481,-0.6833537817001343,0.18234819173812866,-0.1809171736240387,168582314
30-May-2023 02:42:39.518,0.6834155321121216,57190,168582300,28481,-0.6833595037460327,0.18232300877571106,-0.18089079856872559,168582315
30-May-2023 02:42:40.518,0.6834211349487305,57190,168582300,28481,-0.6833661794662476,0.1823013722896576,-0.18086618185043335,168582316
30-May-2023 02:42:41.518,0.6834288835525513,57190,168582300,28481,-0.683371901512146,0.18227726221084595,-0.18084034323692322,168582317
30-May-2023 02:42:42.518,0.6834352016448975,57190,168582300,28481,-0.6833796501159668,0.182246595621109,-0.18081891536712646,168582318
30-May-2023 02:42:43.518,0.683440089225769,57190,168582300,28481,-0.6833857297897339,0.18222695589065552,-0.18079575896263123,168582319
30-May-2023 02:42:44.518,0.6834491491317749,57190,168582300,28481,-0.6833921670913696,0.18219953775405884,-0.18076539039611816,168582320
30-May-2023 02:42:45.518,0.6834548711776733,57190,168582300,28481,-0.6833994388580322,0.18217405676841736,-0.18074220418930054,168582321
30-May-2023 02:42:46.518,0.6834613084793091,57190,168582300,28481,-0.6834053993225098,0.18214890360832214,-0.1807214319705963,168582322
30-May-2023 02:42:47.518,0.6834696531295776,57190,168582300,28481,-0.6834114789962769,0.1821269392967224,-0.18068864941596985,168582323
30-May-2023 02:42:48.518,0.6834745407104492,57190,168582300,28481,-0.6834200620651245,0.18209698796272278,-0.18066737055778503,168582324
30-May-2023 02:42:49.518,0.6834803819656372,57190,168582300,28481,-0.6834267377853394,0.18207305669784546,-0.18064343929290771,168582325
30-May-2023 02:42:50.518,0.683487057685852,57190,168582300,28481,-0.6834337711334229,0.18204829096794128,-0.18061676621437073,168582326
30-May-2023 02:42:51.518,0.6834948062896729,57190,168582300,28481,-0.6834381818771362,0.18202871084213257,-0.18059095740318298,168582327
30-May-2023 02:42:52.518,0.6835004091262817,57190,168582300,28481,-0.6834443807601929,0.182001531124115,-0.18057435750961304,168582328
30-May-2023 02:42:53.518,0.6835081577301025,57190,168582300,28481,-0.6834514141082764,0.18197691440582275,-0.18054303526878357,168582329
30-May-2023 02:42:54.518,0.6835136413574219,57190,168582300,28481,-0.6834579706192017,0.18195104598999023,-0.18052223324775696,168582330
30-May-2023 02:42:55.519,0.6835217475891113,57190,168582332,28468,-0.6834652423858643,0.18192288279533386,-0.18049433827400208,168582331
30-May-2023 02:42:56.519,0.6835283041000366,57190,168582332,28468,-0.6834714412689209,0.1819014549255371,-0.18046578764915466,168582332
30-May-2023 02:42:57.519,0.683535099029541,57190,168582332,28468,-0.683478832244873,0.1818714141845703,-0.1804424226284027,168582333
30-May-2023 02:42:58.519,0.683540940284729,57190,168582332,28468,-0.6834855079650879,0.18185016512870789,-0.1804170310497284,168582334
30-May-2023 02:42:59.519,0.6835469007492065,57190,168582332,28468,-0.6834917068481445,0.18183046579360962,-0.1803903579711914,168582335
30-May-2023 02:43:00.519,0.683555006980896,57190,168582332,28468,-0.6834969520568848,0.1818026304244995,-0.18036794662475586,168582336
30-May-2023 02:43:01.519,0.683560848236084,57222,168582332,28468,-0.6835048198699951,0.18177545070648193,-0.1803436577320099,168582337
30-May-2023 02:43:02.519,0.6835675239562988,57222,168582332,28468,-0.6835105419158936,0.1817532181739807,-0.18031880259513855,168582338
30-May-2023 02:43:03.519,0.6835734844207764,57222,168582332,28468,-0.6835172176361084,0.18172749876976013,-0.18029704689979553,168582339
30-May-2023 02:43:04.519,0.683580756187439,57222,168582332,28468,-0.6835243701934814,0.1817002296447754,-0.18027016520500183,168582340
30-May-2023 02:43:05.519,0.6835869550704956,57222,168582332,28468,-0.6835315227508545,0.1816764771938324,-0.18024364113807678,168582341
30-May-2023 02:43:06.519,0.6835931539535522,57222,168582332,28468,-0.6835380792617798,0.1816522777080536,-0.18021947145462036,168582342
30-May-2023 02:43:07.519,0.6835989952087402,57222,168582332,28468,-0.683545708656311,0.18162503838539124,-0.18019473552703857,168582343
30-May-2023 02:43:08.519,0.6836060285568237,57222,168582332,28468,-0.683551549911499,0.18160539865493774,-0.18016797304153442,168582344
30-May-2023 02:43:09.519,0.6836117506027222,57222,168582332,28468,-0.6835576295852661,0.18158099055290222,-0.1801454722881317,168582345
30-May-2023 02:43:10.519,0.6836199760437012,57222,168582332,28468,-0.6835638284683228,0.18155285716056824,-0.18011942505836487,168582346
30-May-2023 02:43:11.519,0.6836279630661011,57222,168582332,28468,-0.6835702657699585,0.18152856826782227,-0.18008953332901,168582347
30-May-2023 02:43:12.519,0.683634877204895,57222,168582332,28468,-0.6835771799087524,0.1814996302127838,-0.18006613850593567,168582348
30-May-2023 02:43:13.519,0.6836404800415039,57222,168582332,28468,-0.68358314037323,0.1814759373664856,-0.18004563450813293,168582349
30-May-2023 02:43:14.519,0.683646559715271,57222,168582332,28468,-0.6835911273956299,0.18145158886909485,-0.18001788854599,168582350
30-May-2023 02:43:15.519,0.6836519241333008,57222,168582332,28468,-0.6835978031158447,0.18142622709274292,-0.17999812960624695,168582351
30-May-2023 02:43:16.519,0.6836584806442261,57222,168582332,28468,-0.6836050748825073,0.18140140175819397,-0.17997029423713684,168582352
30-May-2023 02:43:17.519,0.6836650371551514,57222,168582332,28468,-0.6836109161376953,0.1813780963420868,-0.17994603514671326,168582353
30-May-2023 02:43:18.519,0.6836705207824707,57222,168582332,28468,-0.6836189031600952,0.1813543140888214,-0.17991968989372253,168582354
30-May-2023 02:43:19.519,0.683677077293396,57222,168582332,28468,-0.6836254596710205,0.18132930994033813,-0.17989593744277954,168582355
30-May-2023 02:43:20.519,0.6836845874786377,57222,168582332,28468,-0.6836309432983398,0.1813068985939026,-0.17986759543418884,168582356
30-May-2023 02:43:21.519,0.6836920976638794,57222,168582332,28468,-0.683637261390686,0.18127882480621338,-0.17984387278556824,168582357
30-May-2023 02:43:22.519,0.6837003231048584,57222,168582332,28468,-0.683641791343689,0.18125459551811218,-0.17981916666030884,168582358
30-May-2023 02:43:23.519,0.6837072372436523,57222,168582332,28468,-0.6836490631103516,0.18122920393943787,-0.17979112267494202,168582359
30-May-2023 02:43:24.519,0.6837127208709717,57222,168582332,28468,-0.6836557388305664,0.18120291829109192,-0.17977112531661987,168582360
30-May-2023 02:43:25.519,0.6837193965911865,57222,168582332,28468,-0.6836614608764648,0.18117839097976685,-0.1797478199005127,168582361
30-May-2023 02:43:26.519,0.6837252378463745,57222,168582332,28468,-0.6836698055267334,0.18115392327308655,-0.17971941828727722,168582362
30-May-2023 02:43:27.519,0.6837307214736938,57222,168582364,28468,-0.6836774349212646,0.1811266541481018,-0.17969563603401184,168582363
30-May-2023 02:43:28.519,0.6837364435195923,57222,168582364,28468,-0.6836851835250854,0.181102454662323,-0.17967024445533752,168582364
30-May-2023 02:43:29.519,0.6837438344955444,57222,168582364,28468,-0.6836901903152466,0.1810799539089203,-0.17964524030685425,168582365
30-May-2023 02:43:30.519,0.6837495565414429,57222,168582364,28468,-0.6836966276168823,0.18105527758598328,-0.17962315678596497,168582366
30-May-2023 02:43:31.519,0.6837548017501831,57222,168582364,28468,-0.6837035417556763,0.18103265762329102,-0.17959943413734436,168582367
30-May-2023 02:43:32.519,0.683763861656189,57222,168582364,28468,-0.6837096214294434,0.18100321292877197,-0.17957156896591187,168582368
30-May-2023 02:43:33.519,0.6837714910507202,57254,168582364,28468,-0.6837143898010254,0.1809823215007782,-0.1795457899570465,168582369
30-May-2023 02:43:34.519,0.6837784051895142,57254,168582364,28468,-0.6837210655212402,0.18095725774765015,-0.17952048778533936,168582370
30-May-2023 02:43:35.519,0.6837842464447021,57254,168582364,28468,-0.6837276220321655,0.18093320727348328,-0.17949801683425903,168582371
30-May-2023 02:43:36.519,0.683789849281311,57254,168582364,28468,-0.6837360858917236,0.1809053122997284,-0.17947232723236084,168582372
30-May-2023 02:43:37.519,0.6837962865829468,57254,168582364,28468,-0.6837434768676758,0.1808798611164093,-0.17944437265396118,168582373
30-May-2023 02:43:38.519,0.683802604675293,57254,168582364,28468,-0.6837493181228638,0.18085724115371704,-0.1794205605983734,168582374
30-May-2023 02:43:39.519,0.6838085651397705,57254,168582364,28468,-0.6837565898895264,0.18082943558692932,-0.17939892411231995,168582375
30-May-2023 02:43:40.519,0.6838157176971436,57254,168582364,28468,-0.6837625503540039,0.18080496788024902,-0.17937299609184265,168582376
30-May-2023 02:43:41.519,0.6838222742080688,57254,168582364,28468,-0.6837693452835083,0.18078160285949707,-0.1793460249900818,168582377
30-May-2023 02:43:42.519,0.683828592300415,57254,168582364,28468,-0.683775782585144,0.1807546615600586,-0.1793246865272522,168582378
30-May-2023 02:43:43.519,0.6838363409042358,57254,168582364,28468,-0.6837821006774902,0.18073058128356934,-0.179295152425766,168582379
30-May-2023 02:43:44.519,0.6838432550430298,57254,168582364,28468,-0.6837871074676514,0.18070945143699646,-0.17927142977714539,168582380
30-May-2023 02:43:45.519,0.6838494539260864,57254,168582364,28468,-0.6837940216064453,0.18067973852157593,-0.1792508363723755,168582381
30-May-2023 02:43:46.519,0.6838568449020386,57254,168582364,28468,-0.683799147605896,0.18065929412841797,-0.179223895072937,168582382
30-May-2023 02:43:47.519,0.683861255645752,57254,168582364,28468,-0.683807373046875,0.18063580989837646,-0.17919975519180298,168582383
30-May-2023 02:43:48.519,0.683867335319519,57254,168582364,28468,-0.6838158369064331,0.18060588836669922,-0.17917346954345703,168582384
30-May-2023 02:43:49.519,0.683874249458313,57254,168582364,28468,-0.683821439743042,0.18058478832244873,-0.1791471242904663,168582385
30-May-2023 02:43:50.519,0.6838818788528442,57254,168582364,28468,-0.6838281154632568,0.18055936694145203,-0.1791187822818756,168582386
30-May-2023 02:43:51.519,0.68388831615448,57254,168582364,28468,-0.6838339567184448,0.18053308129310608,-0.1790982484817505,168582387
30-May-2023 02:43:52.519,0.6838953495025635,57254,168582364,28468,-0.683840274810791,0.1805095672607422,-0.1790715456008911,168582388
30-May-2023 02:43:53.519,0.6839026212692261,57254,168582364,28468,-0.6838463544845581,0.18048381805419922,-0.17904672026634216,168582389
30-May-2023 02:43:54.519,0.6839079856872559,57254,168582364,28468,-0.6838546991348267,0.1804550290107727,-0.1790231168270111,168582390
30-May-2023 02:43:55.519,0.6839146614074707,57254,168582364,28468,-0.6838587522506714,0.18043264746665955,-0.17900359630584717,168582391
30-May-2023 02:43:56.519,0.6839215755462646,57254,168582364,28468,-0.6838653087615967,0.18041032552719116,-0.17897430062294006,168582392
30-May-2023 02:43:57.519,0.683928370475769,57254,168582364,28468,-0.6838723421096802,0.18038156628608704,-0.178950697183609,168582393
30-May-2023 02:43:58.519,0.6839345693588257,57254,168582364,28468,-0.683879017829895,0.18035781383514404,-0.17892539501190186,168582394
30-May-2023 02:43:59.519,0.6839408874511719,57254,168582396,28488,-0.6838856935501099,0.1803356409072876,-0.1788976788520813,168582395
30-May-2023 02:44:00.519,0.6839479207992554,57254,168582396,28488,-0.6838927268981934,0.18030810356140137,-0.17887169122695923,168582396
30-May-2023 02:44:01.519,0.6839548349380493,57254,168582396,28488,-0.6838985681533813,0.18028420209884644,-0.1788475513458252,168582397
30-May-2023 02:44:02.519,0.6839607954025269,57254,168582396,28488,-0.6839064359664917,0.1802559792995453,-0.17882323265075684,168582398
30-May-2023 02:44:03.519,0.6839655637741089,57254,168582396,28488,-0.6839141845703125,0.1802327036857605,-0.17879828810691833,168582399
30-May-2023 02:44:04.519,0.6839741468429565,57254,168582396,28488,-0.6839196681976318,0.1802077293395996,-0.17877039313316345,168582400
30-May-2023 02:44:05.519,0.6839805841445923,57286,168582396,28488,-0.6839263439178467,0.18018308281898499,-0.17874518036842346,168582401
30-May-2023 02:44:06.519,0.6839869022369385,57286,168582396,28488,-0.6839315891265869,0.18015754222869873,-0.17872753739356995,168582402
30-May-2023 02:44:07.519,0.6839935779571533,57286,168582396,28488,-0.6839373111724854,0.180137038230896,-0.17870047688484192,168582403
30-May-2023 02:44:08.519,0.6840002536773682,57286,168582396,28488,-0.6839431524276733,0.1801137626171112,-0.17867439985275269,168582404
30-May-2023 02:44:09.519,0.6840064525604248,57286,168582396,28488,-0.6839507818222046,0.18008321523666382,-0.17865285277366638,168582405
30-May-2023 02:44:10.519,0.6840128898620605,57286,168582396,28488,-0.6839572191238403,0.18006107211112976,-0.17862576246261597,168582406
30-May-2023 02:44:11.519,0.6840212345123291,57286,168582396,28488,-0.6839632987976074,0.1800329089164734,-0.17859932780265808,168582407
30-May-2023 02:44:12.519,0.6840261220932007,57286,168582396,28488,-0.6839720010757446,0.18000784516334534,-0.17857202887535095,168582408
30-May-2023 02:44:13.519,0.6840329170227051,57286,168582396,28488,-0.6839779615402222,0.17998313903808594,-0.17854925990104675,168582409
30-May-2023 02:44:14.519,0.6840381622314453,57286,168582396,28488,-0.6839848756790161,0.17996034026145935,-0.17852577567100525,168582410
30-May-2023 02:44:15.519,0.6840455532073975,57286,168582396,28488,-0.6839902400970459,0.1799350380897522,-0.1785014271736145,168582411
30-May-2023 02:44:16.519,0.6840522289276123,57286,168582396,28488,-0.6839962005615234,0.17991429567337036,-0.17847409844398499,168582412
30-May-2023 02:44:17.519,0.6840600967407227,57286,168582396,28488,-0.6840016841888428,0.17988592386245728,-0.178451806306839,168582413
30-May-2023 02:44:18.519,0.6840672492980957,57286,168582396,28488,-0.6840071678161621,0.1798601746559143,-0.17842835187911987,168582414
30-May-2023 02:44:19.519,0.6840732097625732,57286,168582396,28488,-0.6840142011642456,0.1798383593559265,-0.17840111255645752,168582415
30-May-2023 02:44:20.519,0.6840814352035522,57286,168582396,28488,-0.6840201616287231,0.17981138825416565,-0.17837411165237427,168582416
30-May-2023 02:44:21.519,0.6840871572494507,57286,168582396,28488,-0.6840287446975708,0.17978057265281677,-0.1783503293991089,168582417
30-May-2023 02:44:22.519,0.6840928792953491,57286,168582396,28488,-0.6840351819992065,0.17976048588752747,-0.17832350730895996,168582418
30-May-2023 02:44:23.519,0.684099555015564,57286,168582396,28488,-0.6840429306030273,0.17973151803016663,-0.17829778790473938,168582419
30-May-2023 02:44:24.519,0.6841037273406982,57286,168582396,28488,-0.6840512752532959,0.17970725893974304,-0.1782734990119934,168582420
30-May-2023 02:44:25.519,0.6841106414794922,57286,168582396,28488,-0.6840558052062988,0.17969027161598206,-0.17824581265449524,168582421
30-May-2023 02:44:26.519,0.6841163635253906,57286,168582396,28488,-0.6840628385543823,0.17966407537460327,-0.17822444438934326,168582422
30-May-2023 02:44:27.519,0.6841224431991577,57286,168582396,28488,-0.6840692758560181,0.17963644862174988,-0.1782040297985077,168582423
30-May-2023 02:44:28.519,0.6841320991516113,57286,168582396,28488,-0.6840739250183105,0.17961302399635315,-0.17817282676696777,168582424
30-May-2023 02:44:29.519,0.6841381788253784,57286,168582396,28488,-0.684079647064209,0.1795862317085266,-0.1781538724899292,168582425
30-May-2023 02:44:30.519,0.6841470003128052,57286,168582396,28488,-0.6840859651565552,0.17955580353736877,-0.17812731862068176,168582426
30-May-2023 02:44:31.519,0.6841542720794678,57286,168582428,28488,-0.6840925216674805,0.17953205108642578,-0.17809775471687317,168582427
30-May-2023 02:44:32.519,0.6841588020324707,57286,168582428,28488,-0.6841006278991699,0.17950722575187683,-0.17807450890541077,168582428
30-May-2023 02:44:33.519,0.68416428565979,57286,168582428,28488,-0.684107780456543,0.17947959899902344,-0.17805367708206177,168582429
30-May-2023 02:44:34.519,0.6841726303100586,57286,168582428,28488,-0.6841126680374146,0.17946100234985352,-0.17802146077156067,168582430
30-May-2023 02:44:35.519,0.6841775178909302,57286,168582428,28488,-0.684120774269104,0.17943736910820007,-0.1779957115650177,168582431
30-May-2023 02:44:36.519,0.6841812133789062,57286,168582428,28488,-0.6841293573379517,0.17940962314605713,-0.17797645926475525,168582432
30-May-2023 02:44:37.519,0.6841884851455688,57318,168582428,28488,-0.6841343641281128,0.1793893277645111,-0.17794954776763916,168582433
30-May-2023 02:44:38.519,0.6841968297958374,57318,168582428,28488,-0.684139609336853,0.17936432361602783,-0.1779230237007141,168582434
30-May-2023 02:44:39.519,0.6842042207717896,57318,168582428,28488,-0.6841459274291992,0.17933323979377747,-0.17790141701698303,168582435
30-May-2023 02:44:40.519,0.6842118501663208,57318,168582428,28488,-0.6841505765914917,0.17931002378463745,-0.17787626385688782,168582436
30-May-2023 02:44:41.519,0.6842187643051147,57318,168582428,28488,-0.6841574907302856,0.17928558588027954,-0.17784911394119263,168582437
30-May-2023 02:44:42.519,0.6842222213745117,57318,168582428,28488,-0.6841660737991333,0.1792604625225067,-0.17782717943191528,168582438
30-May-2023 02:44:43.519,0.684231162071228,57318,168582428,28488,-0.6841708421707153,0.179236501455307,-0.17779794335365295,168582439
30-May-2023 02:44:44.519,0.6842347383499146,57318,168582428,28488,-0.6841791868209839,0.17921316623687744,-0.17777585983276367,168582440
30-May-2023 02:44:45.519,0.6842422485351562,57318,168582428,28488,-0.6841855049133301,0.1791871190071106,-0.17775043845176697,168582441
30-May-2023 02:44:46.519,0.684247612953186,57318,168582428,28488,-0.6841928958892822,0.17915990948677063,-0.17772769927978516,168582442
30-May-2023 02:44:47.519,0.6842555999755859,57318,168582428,28488,-0.684198260307312,0.17913565039634705,-0.1777014136314392,168582443
30-May-2023 02:44:48.519,0.6842619180679321,57318,168582428,28488,-0.6842054128646851,0.17910799384117126,-0.1776774525642395,168582444
30-May-2023 02:44:49.519,0.6842688322067261,57318,168582428,28488,-0.6842104196548462,0.17908760905265808,-0.17765289545059204,168582445
30-May-2023 02:44:50.519,0.6842758655548096,57318,168582428,28488,-0.684217095375061,0.17906194925308228,-0.17762577533721924,168582446
30-May-2023 02:44:51.519,0.6842837333679199,57318,168582428,28488,-0.6842228174209595,0.17903542518615723,-0.17759951949119568,168582447
30-May-2023 02:44:52.519,0.6842899322509766,57318,168582428,28488,-0.6842290163040161,0.17901018261909485,-0.17757710814476013,168582448
30-May-2023 02:44:53.519,0.6842948198318481,57318,168582428,28488,-0.684237003326416,0.17898577451705933,-0.1775524914264679,168582449
30-May-2023 02:44:54.519,0.6843016147613525,57318,168582428,28488,-0.6842426061630249,0.17896196246147156,-0.17752841114997864,168582450
30-May-2023 02:44:55.519,0.6843078136444092,57318,168582428,28488,-0.6842492818832397,0.17894205451011658,-0.17749977111816406,168582451
30-May-2023 02:44:56.519,0.6843137741088867,57318,168582428,28488,-0.6842567920684814,0.17891383171081543,-0.17747586965560913,168582452
30-May-2023 02:44:57.519,0.6843208074569702,57318,168582428,28488,-0.6842633485794067,0.17889028787612915,-0.17744654417037964,168582453
30-May-2023 02:44:58.519,0.6843287944793701,57318,168582428,28488,-0.6842688322067261,0.17886212468147278,-0.17742261290550232,168582454
30-May-2023 02:44:59.519,0.6843345165252686,57318,168582428,28488,-0.6842764616012573,0.17883563041687012,-0.1773982048034668,168582455
30-May-2023 02:45:00.519,0.6843414306640625,57318,168582428,28488,-0.6842819452285767,0.1788097321987152,-0.177376389503479,168582456
30-May-2023 02:45:01.519,0.6843478679656982,57318,168582428,28488,-0.6842881441116333,0.178788959980011,-0.1773492991924286,168582457
30-May-2023 02:45:02.519,0.6843539476394653,57318,168582428,28488,-0.6842943429946899,0.17876458168029785,-0.17732572555541992,168582458
30-May-2023 02:45:03.519,0.6843612194061279,57318,168582460,28481,-0.6842999458312988,0.17873883247375488,-0.1773020625114441,168582459
30-May-2023 02:45:04.519,0.6843689680099487,57318,168582460,28481,-0.6843057870864868,0.17871451377868652,-0.17727339267730713,168582460
30-May-2023 02:45:05.519,0.6843760013580322,57318,168582460,28481,-0.684312105178833,0.17868849635124207,-0.17724844813346863,168582461
30-May-2023 02:45:06.519,0.6843822002410889,57318,168582460,28481,-0.684316873550415,0.17866480350494385,-0.17723092436790466,168582462
30-May-2023 02:45:07.519,0.6843888759613037,57318,168582460,28481,-0.6843235492706299,0.17864051461219788,-0.17720332741737366,168582463
30-May-2023 02:45:08.519,0.684395432472229,57318,168582460,28481,-0.6843297481536865,0.17861583828926086,-0.17717880010604858,168582464
30-May-2023 02:45:09.519,0.6844013929367065,57350,168582460,28481,-0.6843371391296387,0.1785890758037567,-0.17715492844581604,168582465
30-May-2023 02:45:10.519,0.6844067573547363,57350,168582460,28481,-0.6843447685241699,0.17856770753860474,-0.17712664604187012,168582466
30-May-2023 02:45:11.519,0.6844122409820557,57350,168582460,28481,-0.6843514442443848,0.1785411238670349,-0.17710500955581665,168582467
30-May-2023 02:45:12.519,0.6844193935394287,57350,168582460,28481,-0.6843574047088623,0.17851704359054565,-0.17707911133766174,168582468
30-May-2023 02:45:13.519,0.6844261884689331,57350,168582460,28481,-0.6843645572662354,0.17849308252334595,-0.17704978585243225,168582469
30-May-2023 02:45:14.519,0.6844327449798584,57350,168582460,28481,-0.6843713521957397,0.17846429347991943,-0.17702677845954895,168582470
30-May-2023 02:45:15.519,0.6844421625137329,57350,168582460,28481,-0.6843761205673218,0.1784352958202362,-0.17700088024139404,168582471
30-May-2023 02:45:16.519,0.6844494342803955,57350,168582460,28481,-0.6843819618225098,0.1784132421016693,-0.1769731640815735,168582472
30-May-2023 02:45:17.519,0.6844544410705566,57350,168582460,28481,-0.6843894720077515,0.17838919162750244,-0.1769494116306305,168582473
30-May-2023 02:45:18.519,0.6844609975814819,57350,168582460,28481,-0.6843947172164917,0.17836502194404602,-0.17692798376083374,168582474
30-May-2023 02:45:19.519,0.6844677925109863,57350,168582460,28481,-0.6844005584716797,0.17834219336509705,-0.17690223455429077,168582475
30-May-2023 02:45:20.519,0.6844742298126221,57350,168582460,28481,-0.6844077110290527,0.17831674218177795,-0.17687556147575378,168582476
30-May-2023 02:45:21.519,0.6844781637191772,57350,168582460,28481,-0.6844148635864258,0.1782911717891693,-0.1768566071987152,168582477
30-May-2023 02:45:22.519,0.6844843626022339,57350,168582460,28481,-0.6844222545623779,0.1782689094543457,-0.17682784795761108,168582478
30-May-2023 02:45:23.519,0.6844933032989502,57350,168582460,28481,-0.6844272613525391,0.17824041843414307,-0.1768021285533905,168582479
30-May-2023 02:45:24.519,0.6845002174377441,57350,168582460,28481,-0.6844339370727539,0.17821216583251953,-0.17677780985832214,168582480
30-May-2023 02:45:25.519,0.6845062971115112,57350,168582460,28481,-0.684441089630127,0.17818960547447205,-0.17674937844276428,168582481
30-May-2023 02:45:26.519,0.6845135688781738,57350,168582460,28481,-0.6844466924667358,0.1781633496284485,-0.17672580480575562,168582482
30-May-2023 02:45:27.519,0.6845207214355469,57350,168582460,28481,-0.6844533681869507,0.17813736200332642,-0.1766984760761261,168582483
30-May-2023 02:45:28.519,0.6845265626907349,57350,168582460,28481,-0.6844602823257446,0.1781138777732849,-0.1766730546951294,168582484
30-May-2023 02:45:29.519,0.6845322847366333,57350,168582460,28481,-0.6844668388366699,0.1780918836593628,-0.17664748430252075,168582485
30-May-2023 02:45:30.519,0.684537410736084,57350,168582460,28481,-0.6844741106033325,0.17806607484817505,-0.1766243278980255,168582486
30-May-2023 02:45:31.519,0.6845448017120361,57350,168582460,28481,-0.6844800710678101,0.1780402660369873,-0.17659884691238403,168582487
30-May-2023 02:45:32.519,0.6845506429672241,57350,168582460,28481,-0.6844857931137085,0.17801764607429504,-0.1765769124031067,168582488
30-May-2023 02:45:33.519,0.6845576763153076,57350,168582460,28481,-0.684491753578186,0.17799341678619385,-0.1765524446964264,168582489
30-May-2023 02:45:34.519,0.684563398361206,57350,168582460,28481,-0.6844983100891113,0.17796942591667175,-0.1765289604663849,168582490
30-May-2023 02:45:35.519,0.6845728158950806,57350,168582492,28481,-0.684504508972168,0.17793729901313782,-0.17649972438812256,168582491
30-May-2023 02:45:36.519,0.6845777034759521,57350,168582492,28481,-0.6845111846923828,0.17791596055030823,-0.17647597193717957,168582492
30-May-2023 02:45:37.519,0.6845839023590088,57350,168582492,28481,-0.6845190525054932,0.17788919806480408,-0.17645007371902466,168582493
30-May-2023 02:45:38.519,0.6845898628234863,57350,168582492,28481,-0.684524655342102,0.17786553502082825,-0.17642781138420105,168582494
30-May-2023 02:45:39.519,0.6845978498458862,57350,168582492,28481,-0.6845308542251587,0.17783868312835693,-0.17640143632888794,168582495
30-May-2023 02:45:40.519,0.6846028566360474,57350,168582492,28481,-0.6845384836196899,0.1778164505958557,-0.17637363076210022,168582496
30-May-2023 02:45:41.519,0.6846067905426025,57382,168582492,28481,-0.684546709060669,0.17779278755187988,-0.1763497292995453,168582497
30-May-2023 02:45:42.519,0.6846141815185547,57382,168582492,28481,-0.6845523118972778,0.1777677834033966,-0.17632517218589783,168582498
30-May-2023 02:45:43.519,0.6846235990524292,57382,168582492,28481,-0.6845560073852539,0.17774251103401184,-0.1762990951538086,168582499
30-May-2023 02:45:44.519,0.6846296787261963,57382,168582492,28481,-0.6845636367797852,0.17771348357200623,-0.17627570033073425,168582500
30-May-2023 02:45:45.519,0.684634804725647,57382,168582492,28481,-0.6845687627792358,0.17769640684127808,-0.17625313997268677,168582501
30-May-2023 02:45:46.519,0.6846448183059692,57382,168582492,28481,-0.6845746040344238,0.17766433954238892,-0.17622452974319458,168582502
30-May-2023 02:45:47.519,0.6846506595611572,57382,168582492,28481,-0.6845812797546387,0.17763760685920715,-0.17620229721069336,168582503
30-May-2023 02:45:48.519,0.6846554279327393,57382,168582492,28481,-0.6845892667770386,0.17761445045471191,-0.17617598176002502,168582504
30-May-2023 02:45:49.519,0.6846605539321899,57382,168582492,28481,-0.684596061706543,0.17759379744529724,-0.176150381565094,168582505
30-May-2023 02:45:50.519,0.6846681833267212,57382,168582492,28481,-0.684601902961731,0.17756584286689758,-0.17612716555595398,168582506
30-May-2023 02:45:51.519,0.6846733093261719,57382,168582492,28481,-0.684609055519104,0.1775432825088501,-0.17610248923301697,168582507
30-May-2023 02:45:52.519,0.6846802234649658,57382,168582492,28481,-0.6846154928207397,0.17751744389533997,-0.1760767102241516,168582508
30-May-2023 02:45:53.519,0.6846870183944702,57382,168582492,28481,-0.6846218109130859,0.17749208211898804,-0.17605087161064148,168582509
30-May-2023 02:45:54.519,0.6846954822540283,57382,168582492,28481,-0.6846258640289307,0.17746496200561523,-0.176028311252594,168582510
30-May-2023 02:45:55.519,0.6847015619277954,57382,168582492,28481,-0.6846326589584351,0.17744287848472595,-0.17600220441818237,168582511
30-May-2023 02:45:56.519,0.6847074031829834,57382,168582492,28481,-0.6846407651901245,0.17741408944129944,-0.1759750247001648,168582512
30-May-2023 02:45:57.519,0.6847131252288818,57382,168582492,28481,-0.6846472024917603,0.1773895025253296,-0.17595314979553223,168582513
30-May-2023 02:45:58.519,0.6847206354141235,57382,168582492,28481,-0.6846529245376587,0.17736583948135376,-0.17592564225196838,168582514
30-May-2023 02:45:59.519,0.6847258806228638,57382,168582492,28481,-0.684660792350769,0.17733952403068542,-0.17590153217315674,168582515
30-May-2023 02:46:00.519,0.6847302913665771,57382,168582492,28481,-0.6846679449081421,0.17731916904449463,-0.17587661743164062,168582516
30-May-2023 02:46:01.519,0.6847367286682129,57382,168582492,28481,-0.6846750974655151,0.17729201912879944,-0.17585086822509766,168582517
30-May-2023 02:46:02.519,0.6847440004348755,57382,168582492,28481,-0.6846803426742554,0.1772664189338684,-0.17582836747169495,168582518
30-May-2023 02:46:03.519,0.6847496032714844,57382,168582492,28481,-0.6846872568130493,0.1772438883781433,-0.17580315470695496,168582519
30-May-2023 02:46:04.519,0.6847553253173828,57382,168582492,28481,-0.6846942901611328,0.17721760272979736,-0.17577850818634033,168582520
30-May-2023 02:46:05.519,0.6847635507583618,57382,168582492,28481,-0.684698224067688,0.17719274759292603,-0.17575711011886597,168582521
30-May-2023 02:46:06.519,0.6847720146179199,57382,168582492,28481,-0.6847044229507446,0.17716652154922485,-0.17572671175003052,168582522
30-May-2023 02:46:07.519,0.6847785711288452,57382,168582524,28481,-0.6847107410430908,0.17714011669158936,-0.17570120096206665,168582523
30-May-2023 02:46:08.519,0.6847840547561646,57382,168582524,28481,-0.6847180128097534,0.17711514234542847,-0.17567694187164307,168582524
30-May-2023 02:46:09.519,0.6847920417785645,57382,168582524,28481,-0.6847231388092041,0.17709171772003174,-0.1756497025489807,168582525
30-May-2023 02:46:10.519,0.6847989559173584,57382,168582524,28481,-0.6847289800643921,0.177065908908844,-0.17562690377235413,168582526
30-May-2023 02:46:11.519,0.6848031282424927,57382,168582524,28481,-0.6847376823425293,0.1770416796207428,-0.17560085654258728,168582527
30-May-2023 02:46:12.519,0.684807538986206,57382,168582524,28481,-0.6847448348999023,0.17702007293701172,-0.17557689547538757,168582528
30-May-2023 02:46:13.519,0.6848165988922119,57414,168582524,28481,-0.6847479343414307,0.176996111869812,-0.17555412650108337,168582529
30-May-2023 02:46:14.519,0.684821367263794,57414,168582524,28481,-0.6847571134567261,0.17696723341941833,-0.17552921175956726,168582530
30-May-2023 02:46:15.519,0.6848249435424805,57414,168582524,28481,-0.6847659349441528,0.17694523930549622,-0.17550283670425415,168582531
30-May-2023 02:46:16.519,0.6848331689834595,57414,168582524,28481,-0.6847692728042603,0.17692479491233826,-0.17547816038131714,168582532
30-May-2023 02:46:17.519,0.684840202331543,57414,168582524,28481,-0.6847753524780273,0.1768968105316162,-0.17545586824417114,168582533
30-May-2023 02:46:18.519,0.6848472356796265,57414,168582524,28481,-0.6847817897796631,0.176870197057724,-0.17543047666549683,168582534
30-May-2023 02:46:19.519,0.6848536729812622,57414,168582524,28481,-0.6847898960113525,0.17684313654899597,-0.17540130019187927,168582535
30-May-2023 02:46:20.519,0.6848610639572144,57414,168582524,28481,-0.6847941875457764,0.1768169403076172,-0.17538073658943176,168582536
30-May-2023 02:46:21.519,0.6848686933517456,57414,168582524,28481,-0.6847999095916748,0.17679151892662048,-0.17535480856895447,168582537
30-May-2023 02:46:22.519,0.68487548828125,57414,168582524,28481,-0.6848067045211792,0.17676687240600586,-0.17532536387443542,168582538
30-May-2023 02:46:23.519,0.6848796606063843,57414,168582524,28481,-0.6848150491714478,0.17674005031585693,-0.1753040850162506,168582539
30-May-2023 02:46:24.519,0.6848864555358887,57414,168582524,28481,-0.6848204135894775,0.17671698331832886,-0.1752789318561554,168582540
30-May-2023 02:46:25.519,0.6848944425582886,57414,168582524,28481,-0.6848251819610596,0.1766948103904724,-0.17525163292884827,168582541
30-May-2023 02:46:26.519,0.6848974227905273,57414,168582524,28481,-0.6848345994949341,0.17666849493980408,-0.17522960901260376,168582542
30-May-2023 02:46:27.519,0.6849026679992676,57414,168582524,28481,-0.6848419904708862,0.17664489150047302,-0.17520451545715332,168582543
30-May-2023 02:46:28.519,0.6849113702774048,57414,168582524,28481,-0.6848462820053101,0.1766197681427002,-0.17517828941345215,168582544
30-May-2023 02:46:29.519,0.6849186420440674,57414,168582524,28481,-0.6848523616790771,0.17659255862236023,-0.1751537024974823,168582545
30-May-2023 02:46:30.519,0.6849228143692017,57414,168582524,28481,-0.6848607063293457,0.1765688955783844,-0.17512834072113037,168582546
30-May-2023 02:46:31.519,0.684928297996521,57414,168582524,28481,-0.6848678588867188,0.1765454113483429,-0.17510300874710083,168582547
30-May-2023 02:46:32.519,0.6849356889724731,57414,168582524,28481,-0.6848727464675903,0.1765216886997223,-0.1750798225402832,168582548
30-May-2023 02:46:33.519,0.6849457025527954,57414,168582524,28481,-0.6848771572113037,0.1764916479587555,-0.1750534176826477,168582549
30-May-2023 02:46:34.519,0.6849498748779297,57414,168582524,28481,-0.68488609790802,0.17646735906600952,-0.17502674460411072,168582550
30-May-2023 02:46:35.519,0.6849530935287476,57414,168582524,28481,-0.6848946809768677,0.17644500732421875,-0.17500251531600952,168582551
30-May-2023 02:46:36.519,0.6849637031555176,57414,168582524,28481,-0.6848981380462646,0.17641711235046387,-0.17497661709785461,168582552
30-May-2023 02:46:37.519,0.6849715709686279,57414,168582524,28481,-0.6849033832550049,0.17639270424842834,-0.1749495267868042,168582553
30-May-2023 02:46:38.519,0.6849749088287354,57414,168582524,28481,-0.6849112510681152,0.1763697862625122,-0.17492777109146118,168582554
30-May-2023 02:46:39.519,0.6849805116653442,57414,168582556,28481,-0.6849179267883301,0.17634546756744385,-0.1749052107334137,168582555
30-May-2023 02:46:40.519,0.6849902868270874,57414,168582556,28481,-0.6849218606948853,0.17632034420967102,-0.17487698793411255,168582556
30-May-2023 02:46:41.519,0.6849958896636963,57414,168582556,28481,-0.6849288940429688,0.17629331350326538,-0.17485466599464417,168582557
30-May-2023 02:46:42.519,0.6849994659423828,57414,168582556,28481,-0.6849384307861328,0.17626971006393433,-0.1748279333114624,168582558
30-May-2023 02:46:43.519,0.6850055456161499,57414,168582556,28481,-0.6849452257156372,0.17624512314796448,-0.17480090260505676,168582559
30-May-2023 02:46:44.519,0.6850138902664185,57414,168582556,28481,-0.6849499940872192,0.1762165129184723,-0.17477816343307495,168582560
30-May-2023 02:46:45.519,0.6850197315216064,57446,168582556,28481,-0.6849552392959595,0.17619556188583374,-0.17475625872612,168582561
30-May-2023 02:46:46.519,0.6850234270095825,57446,168582556,28481,-0.6849648952484131,0.17616978287696838,-0.174730122089386,168582562
30-May-2023 02:46:47.519,0.6850311756134033,57446,168582556,28481,-0.6849690675735474,0.1761462390422821,-0.17470711469650269,168582563
30-May-2023 02:46:48.519,0.685039758682251,57446,168582556,28481,-0.6849744319915771,0.17612001299858093,-0.1746790111064911,168582564
30-May-2023 02:46:49.519,0.6850476264953613,57446,168582556,28481,-0.6849796772003174,0.17609190940856934,-0.17465561628341675,168582565
30-May-2023 02:46:50.519,0.6850509643554688,57446,168582556,28481,-0.6849884986877441,0.17607006430625916,-0.17463037371635437,168582566
30-May-2023 02:46:51.519,0.6850587129592896,57446,168582556,28481,-0.6849938631057739,0.17604494094848633,-0.1746041476726532,168582567
30-May-2023 02:46:52.519,0.6850666999816895,57446,168582556,28481,-0.6849994659423828,0.17601850628852844,-0.17457783222198486,168582568
30-May-2023 02:46:53.519,0.685072660446167,57446,168582556,28481,-0.6850055456161499,0.17599332332611084,-0.17455559968948364,168582569
30-May-2023 02:46:54.519,0.685078501701355,57446,168582556,28481,-0.685014009475708,0.1759667694568634,-0.1745268702507019,168582570
30-May-2023 02:46:55.519,0.6850845813751221,57446,168582556,28481,-0.6850200891494751,0.17594480514526367,-0.1745011806488037,168582571
30-May-2023 02:46:56.519,0.6850908994674683,57446,168582556,28481,-0.6850248575210571,0.1759214997291565,-0.1744813323020935,168582572
30-May-2023 02:46:57.519,0.6850963830947876,57446,168582556,28481,-0.6850324869155884,0.17589566111564636,-0.17445474863052368,168582573
30-May-2023 02:46:58.519,0.6851001977920532,57446,168582556,28481,-0.685041069984436,0.17587292194366455,-0.17442822456359863,168582574
30-May-2023 02:46:59.519,0.68510901927948,57446,168582556,28481,-0.6850440502166748,0.1758488118648529,-0.17440739274024963,168582575
30-May-2023 02:47:00.519,0.685117244720459,57446,168582556,28481,-0.685050368309021,0.17582055926322937,-0.17437922954559326,168582576
30-May-2023 02:47:01.519,0.6851209402084351,57446,168582556,28481,-0.6850591897964478,0.1757977306842804,-0.174352765083313,168582577
30-May-2023 02:47:02.519,0.6851259469985962,57446,168582556,28481,-0.685066819190979,0.17577099800109863,-0.17432937026023865,168582578
30-May-2023 02:47:03.519,0.685136079788208,57446,168582556,28481,-0.6850706338882446,0.1757431924343109,-0.17430275678634644,168582579
30-May-2023 02:47:04.519,0.6851438283920288,57446,168582556,28481,-0.6850757598876953,0.17571789026260376,-0.17427819967269897,168582580
30-May-2023 02:47:05.519,0.6851491928100586,57446,168582556,28481,-0.6850849390029907,0.17568889260292053,-0.17425066232681274,168582581
30-May-2023 02:47:06.519,0.6851541996002197,57446,168582556,28481,-0.6850910186767578,0.17566829919815063,-0.17422696948051453,168582582
30-May-2023 02:47:07.519,0.6851629018783569,57446,168582556,28481,-0.6850944757461548,0.17564338445663452,-0.17420417070388794,168582583
30-May-2023 02:47:08.519,0.6851687431335449,57446,168582556,28481,-0.6851013898849487,0.17561835050582886,-0.1741800308227539,168582584
30-May-2023 02:47:09.519,0.6851729154586792,57446,168582556,28481,-0.6851091384887695,0.17559680342674255,-0.1741553544998169,168582585
30-May-2023 02:47:10.519,0.6851769685745239,57446,168582556,28481,-0.6851155757904053,0.17557668685913086,-0.17413228750228882,168582586
30-May-2023 02:47:11.519,0.6851874589920044,57446,168582588,28468,-0.6851192712783813,0.17554780840873718,-0.17410808801651,168582587
30-May-2023 02:47:12.519,0.6851943731307983,57446,168582588,28468,-0.6851259469985962,0.17552077770233154,-0.17408034205436707,168582588
30-May-2023 02:47:13.519,0.685198187828064,57446,168582588,28468,-0.6851363182067871,0.175492525100708,-0.1740531623363495,168582589
30-May-2023 02:47:14.519,0.6852045059204102,57446,168582588,28468,-0.685143232345581,0.1754663586616516,-0.1740274727344513,168582590
30-May-2023 02:47:15.519,0.6852152347564697,57446,168582588,28468,-0.6851458549499512,0.17544177174568176,-0.1739995777606964,168582591
30-May-2023 02:47:16.519,0.685219407081604,57446,168582588,28468,-0.6851527690887451,0.1754191815853119,-0.1739788055419922,168582592
30-May-2023 02:47:17.519,0.6852225065231323,57478,168582588,28468,-0.6851630210876465,0.1753934919834137,-0.17395266890525818,168582593
30-May-2023 02:47:18.519,0.6852294206619263,57478,168582588,28468,-0.6851682662963867,0.17537188529968262,-0.17392641305923462,168582594
30-May-2023 02:47:19.519,0.6852387189865112,57478,168582588,28468,-0.6851710081100464,0.17534738779067993,-0.17390364408493042,168582595
30-May-2023 02:47:20.519,0.6852433681488037,57478,168582588,28468,-0.6851778030395508,0.17532426118850708,-0.173880934715271,168582596
30-May-2023 02:47:21.519,0.6852473020553589,57478,168582588,28468,-0.6851861476898193,0.17530211806297302,-0.17385464906692505,168582597
30-May-2023 02:47:22.519,0.6852550506591797,57478,168582588,28468,-0.6851910352706909,0.17527669668197632,-0.17383092641830444,168582598
30-May-2023 02:47:23.519,0.6852668523788452,57478,168582588,28468,-0.6851942539215088,0.17524325847625732,-0.17380645871162415,168582599
30-May-2023 02:47:24.519,0.6852707862854004,57478,168582588,28468,-0.6852046251296997,0.17521625757217407,-0.17377585172653198,168582600
30-May-2023 02:47:25.519,0.6852747201919556,57478,168582588,28468,-0.6852126121520996,0.1751919984817505,-0.1737530529499054,168582601
30-May-2023 02:47:26.519,0.6852829456329346,57478,168582588,28468,-0.6852172613143921,0.17516565322875977,-0.17372894287109375,168582602
30-May-2023 02:47:27.519,0.6852900981903076,57478,168582588,28468,-0.6852220296859741,0.17514494061470032,-0.17370319366455078,168582603
30-May-2023 02:47:28.519,0.6852933168411255,57478,168582588,28468,-0.6852318048477173,0.17512008547782898,-0.17367690801620483,168582604
30-May-2023 02:47:29.519,0.6852971315383911,57478,168582588,28468,-0.6852395534515381,0.17509645223617554,-0.17365524172782898,168582605
30-May-2023 02:47:30.519,0.6853077411651611,57478,168582588,28468,-0.6852418184280396,0.17507264018058777,-0.1736280918121338,168582606
30-May-2023 02:47:31.519,0.6853154897689819,57478,168582588,28468,-0.6852473020553589,0.17504486441612244,-0.17360401153564453,168582607
30-May-2023 02:47:32.519,0.685319185256958,57478,168582588,28468,-0.685255765914917,0.17501986026763916,-0.17358115315437317,168582608
30-May-2023 02:47:33.519,0.6853249073028564,57478,168582588,28468,-0.6852627992630005,0.17499861121177673,-0.17355281114578247,168582609
30-May-2023 02:47:34.519,0.6853345632553101,57478,168582588,28468,-0.6852670907974243,0.17496821284294128,-0.17352798581123352,168582610
30-May-2023 02:47:35.519,0.6853405237197876,57478,168582588,28468,-0.6852734088897705,0.17494401335716248,-0.1735040545463562,168582611
30-May-2023 02:47:36.519,0.6853433847427368,57478,168582588,28468,-0.6852835416793823,0.17491865158081055,-0.1734774112701416,168582612
30-May-2023 02:47:37.519,0.6853487491607666,57478,168582588,28468,-0.6852903366088867,0.17489591240882874,-0.1734534204006195,168582613
30-May-2023 02:47:38.519,0.685359001159668,57478,168582588,28468,-0.68529212474823,0.1748700737953186,-0.17343148589134216,168582614
30-May-2023 02:47:39.519,0.6853647232055664,57478,168582588,28468,-0.6852988004684448,0.17484819889068604,-0.173404723405838,168582615
30-May-2023 02:47:40.519,0.6853673458099365,57478,168582588,28468,-0.6853089332580566,0.1748228371143341,-0.17338064312934875,168582616
30-May-2023 02:47:41.519,0.685375452041626,57478,168582588,28468,-0.6853135824203491,0.1747986078262329,-0.17335501313209534,168582617
30-May-2023 02:47:42.519,0.6853865385055542,57478,168582588,28468,-0.6853148937225342,0.17477303743362427,-0.1733303666114807,168582618
30-May-2023 02:47:43.519,0.6853914260864258,57478,168582620,28475,-0.6853227615356445,0.17474684119224548,-0.1733061969280243,168582619
30-May-2023 02:47:44.519,0.6853964328765869,57478,168582620,28475,-0.6853320598602295,0.1747194528579712,-0.17327725887298584,168582620
30-May-2023 02:47:45.519,0.6854033470153809,57478,168582620,28475,-0.6853374242782593,0.17469555139541626,-0.17325299978256226,168582621
30-May-2023 02:47:46.519,0.6854112148284912,57478,168582620,28475,-0.6853419542312622,0.1746704876422882,-0.17322951555252075,168582622
30-May-2023 02:47:47.519,0.6854151487350464,57478,168582620,28475,-0.6853517293930054,0.17464280128479004,-0.17320337891578674,168582623
30-May-2023 02:47:48.519,0.6854194402694702,57478,168582620,28475,-0.685357928276062,0.17462515830993652,-0.1731797158718109,168582624
30-May-2023 02:47:49.519,0.6854263544082642,57510,168582620,28475,-0.685364842414856,0.17459547519683838,-0.1731548011302948,168582625
30-May-2023 02:47:50.519,0.6854362487792969,57510,168582620,28475,-0.6853667497634888,0.17457285523414612,-0.17313116788864136,168582626
30-May-2023 02:47:51.519,0.6854404211044312,57510,168582620,28475,-0.685375452041626,0.1745484471321106,-0.17310437560081482,168582627
30-May-2023 02:47:52.519,0.6854424476623535,57510,168582620,28475,-0.6853859424591064,0.1745234727859497,-0.1730804741382599,168582628
30-May-2023 02:47:53.519,0.6854526996612549,57510,168582620,28475,-0.6853874921798706,0.17449912428855896,-0.17305710911750793,168582629
30-May-2023 02:47:54.519,0.685462236404419,57510,168582620,28475,-0.6853915452957153,0.17447221279144287,-0.17303144931793213,168582630
30-May-2023 02:47:55.519,0.6854658126831055,57510,168582620,28475,-0.6854010820388794,0.1744472086429596,-0.17300447821617126,168582631
30-May-2023 02:47:56.519,0.6854696273803711,57510,168582620,28475,-0.6854100227355957,0.17442116141319275,-0.17298108339309692,168582632
30-May-2023 02:47:57.519,0.6854797601699829,57510,168582620,28475,-0.6854130029678345,0.1743958294391632,-0.17295315861701965,168582633
30-May-2023 02:47:58.519,0.6854866743087769,57510,168582620,28475,-0.6854186058044434,0.1743697226047516,-0.17293059825897217,168582634
30-May-2023 02:47:59.519,0.6854903697967529,57510,168582620,28475,-0.6854273080825806,0.17434552311897278,-0.17290541529655457,168582635
30-May-2023 02:48:00.519,0.6854950189590454,57510,168582620,28475,-0.6854350566864014,0.1743243932723999,-0.1728777289390564,168582636
30-May-2023 02:48:01.519,0.6855056285858154,57510,168582620,28475,-0.6854379177093506,0.17429623007774353,-0.17285317182540894,168582637
30-May-2023 02:48:02.519,0.685513973236084,57510,168582620,28475,-0.6854422092437744,0.17427131533622742,-0.17282867431640625,168582638
30-May-2023 02:48:03.519,0.6855149269104004,57510,168582620,28475,-0.6854540109634399,0.17424803972244263,-0.172800213098526,168582639
30-May-2023 02:48:04.519,0.6855210065841675,57510,168582620,28475,-0.6854593753814697,0.17422395944595337,-0.17277970910072327,168582640
30-May-2023 02:48:05.519,0.6855286359786987,57510,168582620,28475,-0.6854634284973145,0.17420068383216858,-0.1727566123008728,168582641
30-May-2023 02:48:06.519,0.6855361461639404,57510,168582620,28475,-0.6854686737060547,0.17417624592781067,-0.17273086309432983,168582642
30-May-2023 02:48:07.519,0.6855376958847046,57510,168582620,28475,-0.6854795217514038,0.17415151000022888,-0.1727067530155182,168582643
30-May-2023 02:48:08.519,0.6855456829071045,57510,168582620,28475,-0.6854852437973022,0.17412367463111877,-0.17268043756484985,168582644
30-May-2023 02:48:09.519,0.6855567693710327,57510,168582620,28475,-0.6854875087738037,0.17409732937812805,-0.1726539134979248,168582645
30-May-2023 02:48:10.519,0.6855616569519043,57510,168582620,28475,-0.6854946613311768,0.17407456040382385,-0.1726299226284027,168582646
30-May-2023 02:48:11.519,0.6855641603469849,57510,168582620,28475,-0.6855038404464722,0.17404967546463013,-0.17260724306106567,168582647
30-May-2023 02:48:12.519,0.6855721473693848,57510,168582620,28475,-0.685509443283081,0.17402508854866028,-0.17257848381996155,168582648
30-May-2023 02:48:13.519,0.6855807304382324,57510,168582620,28475,-0.6855136156082153,0.17399698495864868,-0.17255601286888123,168582649
30-May-2023 02:48:14.519,0.6855865716934204,57510,168582620,28475,-0.6855206489562988,0.17397114634513855,-0.17253074049949646,168582650
30-May-2023 02:48:15.519,0.6855893135070801,57510,168582652,28481,-0.6855299472808838,0.17394959926605225,-0.17250493168830872,168582651
30-May-2023 02:48:16.519,0.6855976581573486,57510,168582652,28481,-0.685535192489624,0.1739223301410675,-0.17247912287712097,168582652
30-May-2023 02:48:17.519,0.6856061220169067,57510,168582652,28481,-0.685539960861206,0.17389482259750366,-0.1724538803100586,168582653
30-May-2023 02:48:18.519,0.6856093406677246,57510,168582652,28481,-0.6855480670928955,0.17387321591377258,-0.17243072390556335,168582654
30-May-2023 02:48:19.519,0.6856136322021484,57510,168582652,28481,-0.6855568885803223,0.17384707927703857,-0.17240473628044128,168582655
30-May-2023 02:48:20.519,0.6856205463409424,57510,168582652,28481,-0.6855621337890625,0.17382323741912842,-0.17237967252731323,168582656
30-May-2023 02:48:21.519,0.6856300830841064,57542,168582652,28481,-0.6855659484863281,0.17379596829414368,-0.1723545491695404,168582657
30-May-2023 02:48:22.519,0.6856340169906616,57542,168582652,28481,-0.6855747699737549,0.17377132177352905,-0.17232847213745117,168582658
30-May-2023 02:48:23.519,0.6856374740600586,57542,168582652,28481,-0.685584545135498,0.17374548316001892,-0.1723022758960724,168582659
30-May-2023 02:48:24.519,0.6856473684310913,57542,168582652,28481,-0.6855872869491577,0.17372095584869385,-0.17227691411972046,168582660
30-May-2023 02:48:25.520,0.6856578588485718,57542,168582652,28481,-0.6855899095535278,0.17369306087493896,-0.1722523272037506,168582661
30-May-2023 02:48:26.520,0.6856594085693359,57542,168582652,28481,-0.6855999231338501,0.17367172241210938,-0.17222675681114197,168582662
30-May-2023 02:48:27.520,0.6856633424758911,57542,168582652,28481,-0.6856075525283813,0.17364975810050964,-0.1722038984298706,168582663
30-May-2023 02:48:28.520,0.6856719255447388,57542,168582652,28481,-0.6856117248535156,0.17362281680107117,-0.1721794605255127,168582664
30-May-2023 02:48:29.520,0.6856802701950073,57542,168582652,28481,-0.6856167316436768,0.17359590530395508,-0.17215481400489807,168582665
30-May-2023 02:48:30.520,0.6856836080551147,57542,168582652,28481,-0.6856261491775513,0.17357072234153748,-0.17212802171707153,168582666
30-May-2023 02:48:31.520,0.6856893301010132,57542,168582652,28481,-0.6856323480606079,0.1735483705997467,-0.17210283875465393,168582667
30-May-2023 02:48:32.520,0.6856973171234131,57542,168582652,28481,-0.6856377124786377,0.17352208495140076,-0.17207711935043335,168582668
30-May-2023 02:48:33.520,0.6857033967971802,57542,168582652,28481,-0.6856441497802734,0.17349684238433838,-0.1720515489578247,168582669
30-May-2023 02:48:34.520,0.6857070922851562,57542,168582652,28481,-0.6856527328491211,0.17347225546836853,-0.17202812433242798,168582670
30-May-2023 02:48:35.520,0.6857144832611084,57542,168582652,28481,-0.6856579780578613,0.17344701290130615,-0.17200404405593872,168582671
30-May-2023 02:48:36.520,0.6857237815856934,57542,168582652,28481,-0.6856611967086792,0.1734229028224945,-0.17197778820991516,168582672
30-May-2023 02:48:37.520,0.6857279539108276,57542,168582652,28481,-0.6856683492660522,0.17339986562728882,-0.17195722460746765,168582673
30-May-2023 02:48:38.520,0.6857322454452515,57542,168582652,28481,-0.6856768131256104,0.17337319254875183,-0.17193159461021423,168582674
30-May-2023 02:48:39.520,0.6857398748397827,57542,168582652,28481,-0.6856822967529297,0.1733497679233551,-0.17190492153167725,168582675
30-May-2023 02:48:40.520,0.6857491731643677,57542,168582652,28481,-0.6856855154037476,0.173322856426239,-0.17188003659248352,168582676
30-May-2023 02:48:41.520,0.6857551336288452,57542,168582652,28481,-0.6856932640075684,0.1732957661151886,-0.17185339331626892,168582677
30-May-2023 02:48:42.520,0.6857588291168213,57542,168582652,28481,-0.6857028007507324,0.17327260971069336,-0.17182433605194092,168582678
30-May-2023 02:48:43.520,0.6857647895812988,57542,168582652,28481,-0.6857085227966309,0.17324954271316528,-0.17180129885673523,168582679
30-May-2023 02:48:44.520,0.6857749223709106,57542,168582652,28481,-0.6857107877731323,0.173223614692688,-0.17177772521972656,168582680
30-May-2023 02:48:45.520,0.6857781410217285,57542,168582652,28481,-0.6857200860977173,0.1731993854045868,-0.17175188660621643,168582681
30-May-2023 02:48:46.520,0.6857833862304688,57542,168582652,28481,-0.6857279539108276,0.1731717586517334,-0.1717274785041809,168582682
30-May-2023 02:48:47.520,0.6857913732528687,57542,168582684,28475,-0.6857318878173828,0.17314815521240234,-0.1717037856578827,168582683
30-May-2023 02:48:48.520,0.6857997179031372,57542,168582684,28475,-0.6857348680496216,0.17312610149383545,-0.17168062925338745,168582684
30-May-2023 02:48:49.520,0.6858042478561401,57542,168582684,28475,-0.6857438087463379,0.17309829592704773,-0.17165479063987732,168582685
30-May-2023 02:48:50.520,0.6858079433441162,57542,168582684,28475,-0.6857527494430542,0.17307496070861816,-0.17162832617759705,168582686
30-May-2023 02:48:51.520,0.6858150959014893,57542,168582684,28475,-0.6857578754425049,0.17304882407188416,-0.17160505056381226,168582687
30-May-2023 02:48:52.520,0.6858220100402832,57542,168582684,28475,-0.6857631206512451,0.17302483320236206,-0.17158108949661255,168582688
30-May-2023 02:48:53.520,0.6858265399932861,57574,168582684,28475,-0.6857728958129883,0.172995924949646,-0.17155355215072632,168582689
30-May-2023 02:48:54.520,0.685832142829895,57574,168582684,28475,-0.6857789754867554,0.17297428846359253,-0.1715269684791565,168582690
30-May-2023 02:48:55.520,0.6858416795730591,57574,168582684,28475,-0.6857829093933105,0.17294597625732422,-0.17150378227233887,168582691
30-May-2023 02:48:56.520,0.685849666595459,57574,168582684,28475,-0.6857870817184448,0.17292144894599915,-0.17147839069366455,168582692
30-May-2023 02:48:57.520,0.6858534812927246,57574,168582684,28475,-0.6857955455780029,0.1728978455066681,-0.17145395278930664,168582693
30-May-2023 02:48:58.520,0.685859203338623,57574,168582684,28475,-0.6858018636703491,0.1728735864162445,-0.17142921686172485,168582694
30-May-2023 02:48:59.520,0.6858683824539185,57574,168582684,28475,-0.6858048439025879,0.17285189032554626,-0.1714020073413849,168582695
30-May-2023 02:49:00.520,0.6858737468719482,57574,168582684,28475,-0.685810923576355,0.17282843589782715,-0.17138051986694336,168582696
30-May-2023 02:49:01.520,0.6858775615692139,57574,168582684,28475,-0.6858205795288086,0.17280012369155884,-0.17135506868362427,168582697
30-May-2023 02:49:02.520,0.6858829259872437,57574,168582684,28475,-0.6858278512954712,0.17277836799621582,-0.17132732272148132,168582698
30-May-2023 02:49:03.520,0.6858921051025391,57574,168582684,28475,-0.6858322620391846,0.17274892330169678,-0.1713026463985443,168582699
30-May-2023 02:49:04.520,0.6858985424041748,57574,168582684,28475,-0.6858382225036621,0.17272448539733887,-0.1712774634361267,168582700
30-May-2023 02:49:05.520,0.6859035491943359,57574,168582684,28475,-0.6858460903167725,0.17270058393478394,-0.17125022411346436,168582701
30-May-2023 02:49:06.520,0.685909628868103,57574,168582684,28475,-0.6858514547348022,0.1726757287979126,-0.17122936248779297,168582702
30-May-2023 02:49:07.520,0.685917854309082,57574,168582684,28475,-0.685855507850647,0.17265185713768005,-0.1712043285369873,168582703
30-May-2023 02:49:08.520,0.6859256029129028,57574,168582684,28475,-0.6858618259429932,0.17262130975723267,-0.1711772084236145,168582704
30-May-2023 02:49:09.520,0.6859276294708252,57574,168582684,28475,-0.6858707666397095,0.172600656747818,-0.17115455865859985,168582705
30-May-2023 02:49:10.520,0.6859339475631714,57574,168582684,28475,-0.6858768463134766,0.1725756824016571,-0.17113065719604492,168582706
30-May-2023 02:49:11.520,0.6859424114227295,57574,168582684,28475,-0.6858799457550049,0.17255431413650513,-0.17110532522201538,168582707
30-May-2023 02:49:12.520,0.6859465837478638,57574,168582684,28475,-0.6858885288238525,0.17252933979034424,-0.17107948660850525,168582708
30-May-2023 02:49:13.520,0.6859498023986816,57574,168582684,28475,-0.6858991384506226,0.172501802444458,-0.17105260491371155,168582709
30-May-2023 02:49:14.520,0.6859588623046875,57574,168582684,28475,-0.6859028339385986,0.17247650027275085,-0.17102697491645813,168582710
30-May-2023 02:49:15.520,0.685968279838562,57574,168582684,28475,-0.6859053373336792,0.17245283722877502,-0.1710035800933838,168582711
30-May-2023 02:49:16.520,0.685973048210144,57574,168582684,28475,-0.6859132051467896,0.17242547869682312,-0.17097994685173035,168582712
30-May-2023 02:49:17.520,0.6859771013259888,57574,168582684,28475,-0.6859216690063477,0.1724015772342682,-0.17095354199409485,168582713
30-May-2023 02:49:18.520,0.6859875917434692,57574,168582684,28475,-0.6859245300292969,0.17237496376037598,-0.17092746496200562,168582714
30-May-2023 02:49:19.520,0.6859956979751587,57574,168582716,28481,-0.6859301328659058,0.17234599590301514,-0.17090198397636414,168582715
30-May-2023 02:49:20.520,0.6860007047653198,57574,168582716,28481,-0.685936689376831,0.17232272028923035,-0.1708778738975525,168582716
30-May-2023 02:49:21.520,0.6860042810440063,57574,168582716,28481,-0.6859443187713623,0.17230260372161865,-0.17085272073745728,168582717
30-May-2023 02:49:22.520,0.6860109567642212,57574,168582716,28481,-0.6859493255615234,0.17227816581726074,-0.1708303689956665,168582718
30-May-2023 02:49:23.520,0.6860193014144897,57574,168582716,28481,-0.6859551668167114,0.17225044965744019,-0.1708020269870758,168582719
30-May-2023 02:49:24.520,0.686022162437439,57574,168582716,28481,-0.6859630346298218,0.17222854495048523,-0.17077964544296265,168582720
30-May-2023 02:49:25.520,0.6860277652740479,57606,168582716,28481,-0.6859713792800903,0.1722005009651184,-0.17075157165527344,168582721
30-May-2023 02:49:26.520,0.6860377788543701,57606,168582716,28481,-0.6859753131866455,0.17217326164245605,-0.17072439193725586,168582722
30-May-2023 02:49:27.520,0.686044454574585,57606,168582716,28481,-0.685979962348938,0.17215058207511902,-0.17070138454437256,168582723
30-May-2023 02:49:28.520,0.6860483884811401,57606,168582716,28481,-0.6859875917434692,0.17212510108947754,-0.17068049311637878,168582724
30-May-2023 02:49:29.520,0.6860548257827759,57606,168582716,28481,-0.6859939098358154,0.17210209369659424,-0.17065280675888062,168582725
30-May-2023 02:49:30.520,0.6860630512237549,57606,168582716,28481,-0.6859979629516602,0.172076016664505,-0.1706298589706421,168582726
30-May-2023 02:49:31.520,0.6860686540603638,57606,168582716,28481,-0.686003565788269,0.17205241322517395,-0.17060765624046326,168582727
30-May-2023 02:49:32.520,0.6860731840133667,57606,168582716,28481,-0.6860125064849854,0.1720276176929474,-0.17057925462722778,168582728
30-May-2023 02:49:33.520,0.686079740524292,57606,168582716,28481,-0.6860188245773315,0.1720047891139984,-0.17055156826972961,168582729
30-May-2023 02:49:34.520,0.6860893964767456,57606,168582716,28481,-0.6860216856002808,0.17197683453559875,-0.1705288589000702,168582730
30-May-2023 02:49:35.520,0.686095118522644,57606,168582716,28481,-0.6860291957855225,0.17195060849189758,-0.17050045728683472,168582731
30-May-2023 02:49:36.520,0.6860990524291992,57606,168582716,28481,-0.6860377788543701,0.17192590236663818,-0.17047512531280518,168582732
30-May-2023 02:49:37.520,0.6861042976379395,57606,168582716,28481,-0.6860451698303223,0.17189985513687134,-0.17045187950134277,168582733
30-May-2023 02:49:38.520,0.6861131191253662,57606,168582716,28481,-0.6860489845275879,0.171876460313797,-0.17042392492294312,168582734
30-May-2023 02:49:39.520,0.6861180067062378,57606,168582716,28481,-0.6860562562942505,0.1718510091304779,-0.1704024076461792,168582735
30-May-2023 02:49:40.520,0.6861220598220825,57606,168582716,28481,-0.686064600944519,0.17182403802871704,-0.17037826776504517,168582736
30-May-2023 02:49:41.520,0.6861302852630615,57606,168582716,28481,-0.6860684156417847,0.17180323600769043,-0.17035195231437683,168582737
30-May-2023 02:49:42.520,0.6861382722854614,57606,168582716,28481,-0.6860717535018921,0.17177852988243103,-0.17033037543296814,168582738
30-May-2023 02:49:43.520,0.6861445903778076,57606,168582716,28481,-0.6860783100128174,0.17175248265266418,-0.17030474543571472,168582739
30-May-2023 02:49:44.520,0.6861491203308105,57606,168582716,28481,-0.6860860586166382,0.17172744870185852,-0.17028027772903442,168582740
30-May-2023 02:49:45.520,0.6861575841903687,57606,168582716,28481,-0.686090350151062,0.17170172929763794,-0.1702551543712616,168582741
30-May-2023 02:49:46.520,0.6861660480499268,57606,168582716,28481,-0.6860960721969604,0.1716715395450592,-0.17022815346717834,168582742
30-May-2023 02:49:47.520,0.6861705780029297,57606,168582716,28481,-0.6861038208007812,0.17164874076843262,-0.17020240426063538,168582743
30-May-2023 02:49:48.520,0.6861748695373535,57606,168582716,28481,-0.6861132383346558,0.17162099480628967,-0.17017412185668945,168582744
30-May-2023 02:49:49.520,0.6861821413040161,57606,168582716,28481,-0.6861180067062378,0.17159798741340637,-0.17014890909194946,168582745
30-May-2023 02:49:50.520,0.686190128326416,57606,168582716,28481,-0.6861233711242676,0.1715715527534485,-0.17012286186218262,168582746
30-May-2023 02:49:51.520,0.686194896697998,57606,168582748,28468,-0.6861293315887451,0.17155075073242188,-0.17009985446929932,168582747
30-May-2023 02:49:52.520,0.6861993074417114,57606,168582748,28468,-0.6861370801925659,0.1715267300605774,-0.17007559537887573,168582748
30-May-2023 02:49:53.520,0.6862084865570068,57606,168582748,28468,-0.686139702796936,0.17150390148162842,-0.17005062103271484,168582749
30-May-2023 02:49:54.520,0.6862142086029053,57606,168582748,28468,-0.6861469745635986,0.1714758574962616,-0.1700253188610077,168582750
30-May-2023 02:49:55.520,0.6862198114395142,57606,168582748,28468,-0.6861534118652344,0.17145079374313354,-0.17000219225883484,168582751
30-May-2023 02:49:56.520,0.6862248182296753,57606,168582748,28468,-0.6861597299575806,0.17143085598945618,-0.1699768602848053,168582752
30-May-2023 02:49:57.520,0.6862342357635498,57638,168582748,28468,-0.6861647367477417,0.1714007556438446,-0.16994869709014893,168582753
30-May-2023 02:49:58.520,0.686241626739502,57638,168582748,28468,-0.6861696243286133,0.17137587070465088,-0.1699245572090149,168582754
30-May-2023 02:49:59.520,0.6862449645996094,57638,168582748,28468,-0.6861791610717773,0.17135033011436462,-0.16989871859550476,168582755
30-May-2023 02:50:00.520,0.6862496137619019,57638,168582748,28468,-0.6861869096755981,0.17132338881492615,-0.16987520456314087,168582756
30-May-2023 02:50:01.520,0.6862573623657227,57638,168582748,28468,-0.6861916780471802,0.17129811644554138,-0.16985026001930237,168582757
30-May-2023 02:50:02.520,0.6862648725509644,57638,168582748,28468,-0.6861958503723145,0.17127597332000732,-0.16982582211494446,168582758
30-May-2023 02:50:03.520,0.6862692832946777,57638,168582748,28468,-0.6862044334411621,0.17124933004379272,-0.1698003113269806,168582759
30-May-2023 02:50:04.520,0.6862760782241821,57638,168582748,28468,-0.686210036277771,0.171224445104599,-0.16977572441101074,168582760
30-May-2023 02:50:05.520,0.6862852573394775,57638,168582748,28468,-0.6862137317657471,0.17119896411895752,-0.1697489321231842,168582761
30-May-2023 02:50:06.520,0.6862926483154297,57638,168582748,28468,-0.6862179040908813,0.17117547988891602,-0.16972580552101135,168582762
30-May-2023 02:50:07.520,0.686294436454773,57638,168582748,28468,-0.6862272024154663,0.17115408182144165,-0.16970360279083252,168582763
30-May-2023 02:50:08.520,0.6863019466400146,57638,168582748,28468,-0.6862332820892334,0.17112764716148376,-0.16967526078224182,168582764
30-May-2023 02:50:09.520,0.686308741569519,57638,168582748,28468,-0.686238169670105,0.17110192775726318,-0.1696527600288391,168582765
30-May-2023 02:50:10.520,0.6863135099411011,57638,168582748,28468,-0.6862468719482422,0.17107528448104858,-0.16962507367134094,168582766
30-May-2023 02:50:11.520,0.6863195896148682,57638,168582748,28468,-0.6862539052963257,0.17104992270469666,-0.1695975959300995,168582767
30-May-2023 02:50:12.520,0.6863259077072144,57638,168582748,28468,-0.686259388923645,0.17102664709091187,-0.16957271099090576,168582768
30-May-2023 02:50:13.520,0.6863353252410889,57638,168582748,28468,-0.6862634420394897,0.17099907994270325,-0.16954678297042847,168582769
30-May-2023 02:50:14.520,0.6863408088684082,57638,168582748,28468,-0.6862688064575195,0.17097625136375427,-0.1695263683795929,168582770
30-May-2023 02:50:15.520,0.6863454580307007,57638,168582748,28468,-0.686276912689209,0.1709502637386322,-0.16950127482414246,168582771
30-May-2023 02:50:16.520,0.6863514184951782,57638,168582748,28468,-0.6862834692001343,0.17092514038085938,-0.16947495937347412,168582772
30-May-2023 02:50:17.520,0.6863600015640259,57638,168582748,28468,-0.6862870454788208,0.17090192437171936,-0.16944968700408936,168582773
30-May-2023 02:50:18.520,0.6863646507263184,57638,168582748,28468,-0.6862945556640625,0.17087456583976746,-0.16942641139030457,168582774
30-May-2023 02:50:19.520,0.6863702535629272,57638,168582748,28468,-0.6863009929656982,0.17085304856300354,-0.16940021514892578,168582775
30-May-2023 02:50:20.520,0.6863765716552734,57638,168582748,28468,-0.6863073110580444,0.17082741856575012,-0.1693742871284485,168582776
30-May-2023 02:50:21.520,0.6863842010498047,57638,168582748,28468,-0.686313271522522,0.17079725861549377,-0.16934996843338013,168582777
30-May-2023 02:50:22.520,0.6863899230957031,57638,168582748,28468,-0.6863198280334473,0.1707739233970642,-0.169325590133667,168582778
30-May-2023 02:50:23.520,0.6863950490951538,57638,168582780,28481,-0.6863266229629517,0.17075076699256897,-0.1692993938922882,168582779
30-May-2023 02:50:24.520,0.686402440071106,57638,168582780,28481,-0.6863317489624023,0.17072415351867676,-0.1692739725112915,168582780
30-May-2023 02:50:25.520,0.6864114999771118,57638,168582780,28481,-0.6863356828689575,0.17069727182388306,-0.169249027967453,168582781
30-May-2023 02:50:26.520,0.6864140033721924,57638,168582780,28481,-0.6863443851470947,0.1706748604774475,-0.1692260205745697,168582782
30-May-2023 02:50:27.520,0.6864211559295654,57638,168582780,28481,-0.6863499879837036,0.17065078020095825,-0.16919845342636108,168582783
30-May-2023 02:50:28.520,0.6864280700683594,57638,168582780,28481,-0.6863549947738647,0.17062747478485107,-0.16917365789413452,168582784
30-May-2023 02:50:29.520,0.6864359378814697,57670,168582780,28481,-0.6863598823547363,0.17060041427612305,-0.16914904117584229,168582785
30-May-2023 02:50:30.520,0.6864399909973145,57670,168582780,28481,-0.6863675117492676,0.17057618498802185,-0.16912591457366943,168582786
30-May-2023 02:50:31.520,0.6864452362060547,57670,168582780,28481,-0.6863745450973511,0.17055267095565796,-0.16909989714622498,168582787
30-May-2023 02:50:32.520,0.686453104019165,57670,168582780,28481,-0.686379075050354,0.17052403092384338,-0.16907870769500732,168582788
30-May-2023 02:50:33.520,0.686460018157959,57670,168582780,28481,-0.686383843421936,0.170501708984375,-0.16905397176742554,168582789
30-May-2023 02:50:34.520,0.6864672899246216,57670,168582780,28481,-0.6863902807235718,0.17047622799873352,-0.16902431845664978,168582790
30-May-2023 02:50:35.520,0.6864727735519409,57670,168582780,28481,-0.686397910118103,0.17044997215270996,-0.16899722814559937,168582791
30-May-2023 02:50:36.520,0.6864787340164185,57670,168582780,28481,-0.6864039897918701,0.17042434215545654,-0.1689738631248474,168582792
30-May-2023 02:50:37.520,0.6864869594573975,57670,168582780,28481,-0.6864091157913208,0.17039567232131958,-0.1689489483833313,168582793
30-May-2023 02:50:38.520,0.686489462852478,57670,168582780,28481,-0.6864175796508789,0.17037445306777954,-0.16892558336257935,168582794
30-May-2023 02:50:39.520,0.6864955425262451,57670,168582780,28481,-0.686423659324646,0.17035126686096191,-0.16889861226081848,168582795
30-May-2023 02:50:40.520,0.6865036487579346,57670,168582780,28481,-0.6864267587661743,0.17032986879348755,-0.16887661814689636,168582796
30-May-2023 02:50:41.520,0.686510443687439,57670,168582780,28481,-0.6864333152770996,0.17030370235443115,-0.16884851455688477,168582797
30-May-2023 02:50:42.520,0.6865143775939941,57670,168582780,28481,-0.6864421367645264,0.17027708888053894,-0.16882330179214478,168582798
30-May-2023 02:50:43.520,0.686522364616394,57670,168582780,28481,-0.6864466667175293,0.17025139927864075,-0.16879716515541077,168582799
30-May-2023 02:50:44.520,0.6865298748016357,57670,168582780,28481,-0.68645179271698,0.1702234148979187,-0.16877597570419312,168582800
30-May-2023 02:50:45.520,0.6865361928939819,57670,168582780,28481,-0.6864577531814575,0.17020034790039062,-0.1687476634979248,168582801
30-May-2023 02:50:46.520,0.6865419149398804,57670,168582780,28481,-0.6864646673202515,0.170174241065979,-0.16872256994247437,168582802
30-May-2023 02:50:47.520,0.6865478754043579,57670,168582780,28481,-0.686470627784729,0.17014968395233154,-0.16869911551475525,168582803
30-May-2023 02:50:48.520,0.6865552663803101,57670,168582780,28481,-0.6864759922027588,0.1701214611530304,-0.16867506504058838,168582804
30-May-2023 02:50:49.520,0.686559796333313,57670,168582780,28481,-0.6864837408065796,0.17009872198104858,-0.16864937543869019,168582805
30-May-2023 02:50:50.520,0.6865642070770264,57670,168582780,28481,-0.6864907741546631,0.17007634043693542,-0.16862547397613525,168582806
30-May-2023 02:50:51.520,0.6865724325180054,57670,168582780,28481,-0.6864951848983765,0.17005005478858948,-0.1686006486415863,168582807
30-May-2023 02:50:52.520,0.686581015586853,57670,168582780,28481,-0.6864982843399048,0.1700264811515808,-0.16857632994651794,168582808
30-May-2023 02:50:53.520,0.6865861415863037,57670,168582780,28481,-0.6865079402923584,0.16999909281730652,-0.168544739484787,168582809
30-May-2023 02:50:54.520,0.6865909099578857,57670,168582780,28481,-0.6865148544311523,0.16997340321540833,-0.16852179169654846,168582810
30-May-2023 02:50:55.520,0.686597466468811,57670,168582812,29779,-0.6865211725234985,0.16994643211364746,-0.1684972643852234,168582811
30-May-2023 02:50:56.520,0.686604380607605,57670,168582812,29779,-0.686526894569397,0.16991978883743286,-0.1684730052947998,168582812
30-May-2023 02:50:57.520,0.6866104602813721,57670,168582812,29779,-0.6865326166152954,0.16989779472351074,-0.16844680905342102,168582813
30-May-2023 02:50:58.520,0.6866168975830078,57670,168582812,29779,-0.6865394115447998,0.16987177729606628,-0.16842001676559448,168582814
30-May-2023 02:50:59.520,0.6866225004196167,57670,168582812,29779,-0.6865435838699341,0.16984936594963074,-0.168400377035141,168582815
30-May-2023 02:51:00.520,0.6866289377212524,57670,168582812,29779,-0.6865490674972534,0.16982623934745789,-0.1683754026889801,168582816
30-May-2023 02:51:01.520,0.6866351366043091,57702,168582812,29779,-0.6865543127059937,0.1698046326637268,-0.16835090517997742,168582817
30-May-2023 02:51:02.520,0.6866394281387329,57702,168582812,29779,-0.6865633726119995,0.16977784037590027,-0.16832438111305237,168582818
30-May-2023 02:51:03.520,0.6866464614868164,57702,168582812,29779,-0.6865694522857666,0.1697477102279663,-0.16830074787139893,168582819
30-May-2023 02:51:04.520,0.6866551637649536,57702,168582812,29779,-0.6865736246109009,0.16972365975379944,-0.16827204823493958,168582820
30-May-2023 02:51:05.520,0.6866607666015625,57702,168582812,29779,-0.6865823268890381,0.16969609260559082,-0.16824227571487427,168582821
30-May-2023 02:51:06.520,0.6866655349731445,57702,168582812,29779,-0.6865886449813843,0.16967156529426575,-0.16822153329849243,168582822
30-May-2023 02:51:07.520,0.6866742372512817,57702,168582812,29779,-0.6865924596786499,0.1696448028087616,-0.16819697618484497,168582823
30-May-2023 02:51:08.520,0.6866805553436279,57702,168582812,29779,-0.6865971088409424,0.16962400078773499,-0.1681734323501587,168582824
30-May-2023 02:51:09.520,0.6866852045059204,57702,168582812,29779,-0.686604380607605,0.16960251331329346,-0.16814759373664856,168582825
30-May-2023 02:51:10.520,0.6866906881332397,57702,168582812,29779,-0.6866104602813721,0.1695767343044281,-0.16812580823898315,168582826
30-May-2023 02:51:11.520,0.6866970062255859,57702,168582812,29779,-0.6866163015365601,0.1695500910282135,-0.1681012511253357,168582827
30-May-2023 02:51:12.520,0.6867027282714844,57702,168582812,29779,-0.6866223812103271,0.1695268154144287,-0.1680774688720703,168582828
30-May-2023 02:51:13.520,0.6867079734802246,57702,168582812,29779,-0.6866300106048584,0.1695024073123932,-0.16804978251457214,168582829
30-May-2023 02:51:14.520,0.6867132186889648,57702,168582812,29779,-0.6866381168365479,0.16947340965270996,-0.16802382469177246,168582830
30-May-2023 02:51:15.520,0.6867214441299438,57702,168582812,29779,-0.686643123626709,0.16944658756256104,-0.16799777746200562,168582831
30-May-2023 02:51:16.520,0.6867285966873169,57702,168582812,29779,-0.686647891998291,0.16942349076271057,-0.16797220706939697,168582832
30-May-2023 02:51:17.520,0.6867328882217407,57702,168582812,29779,-0.6866554021835327,0.1693979799747467,-0.1679498255252838,168582833
30-May-2023 02:51:18.520,0.6867401599884033,57702,168582812,29779,-0.6866602897644043,0.16937392950057983,-0.16792452335357666,168582834
30-May-2023 02:51:19.520,0.6867474317550659,57702,168582812,29779,-0.6866652965545654,0.169348806142807,-0.16789916157722473,168582835
30-May-2023 02:51:20.520,0.6867536306381226,57702,168582812,29779,-0.686671257019043,0.16932445764541626,-0.16787442564964294,168582836
30-May-2023 02:51:21.520,0.6867572069168091,57702,168582812,29779,-0.6866790056228638,0.16930356621742249,-0.16784867644309998,168582837
30-May-2023 02:51:22.520,0.6867649555206299,57702,168582812,29779,-0.6866838932037354,0.1692783534526825,-0.16782251000404358,168582838
30-May-2023 02:51:23.520,0.6867706775665283,57702,168582812,29779,-0.6866886615753174,0.16925624012947083,-0.16780176758766174,168582839
30-May-2023 02:51:24.520,0.6867752075195312,57702,168582812,29779,-0.6866971254348755,0.16922801733016968,-0.1677761673927307,168582840
30-May-2023 02:51:25.520,0.6867815256118774,57702,168582812,29779,-0.6867045164108276,0.16920101642608643,-0.16774716973304749,168582841
30-May-2023 02:51:26.520,0.68678879737854,57702,168582812,29779,-0.6867109537124634,0.1691732108592987,-0.16771957278251648,168582842
30-May-2023 02:51:27.520,0.6867953538894653,57702,168582844,29779,-0.6867169141769409,0.1691453754901886,-0.16769641637802124,168582843
30-May-2023 02:51:28.520,0.6868017911911011,57702,168582844,29779,-0.6867210865020752,0.16912615299224854,-0.16767209768295288,168582844
30-May-2023 02:51:29.520,0.68680739402771,57702,168582844,29779,-0.6867284774780273,0.16909778118133545,-0.16764724254608154,168582845
30-May-2023 02:51:30.520,0.6868133544921875,57702,168582844,29779,-0.6867324113845825,0.16907599568367004,-0.16762763261795044,168582846
30-May-2023 02:51:31.520,0.6868226528167725,57702,168582844,29779,-0.6867363452911377,0.16904893517494202,-0.16760191321372986,168582847
30-May-2023 02:51:32.520,0.6868274211883545,57702,168582844,29779,-0.6867431402206421,0.16902992129325867,-0.16757383942604065,168582848
30-May-2023 02:51:33.520,0.6868319511413574,57734,168582844,29779,-0.6867518424987793,0.16900017857551575,-0.16754946112632751,168582849
30-May-2023 02:51:34.520,0.68683922290802,57734,168582844,29779,-0.6867566108703613,0.16897478699684143,-0.16752544045448303,168582850
30-May-2023 02:51:35.520,0.6868447065353394,57734,168582844,29779,-0.6867638826370239,0.16895028948783875,-0.167498379945755,168582851
30-May-2023 02:51:36.520,0.6868513822555542,57734,168582844,29779,-0.686769962310791,0.16892394423484802,-0.16747334599494934,168582852
30-May-2023 02:51:37.520,0.686856746673584,57734,168582844,29779,-0.6867762804031372,0.16889917850494385,-0.16745075583457947,168582853
30-May-2023 02:51:38.520,0.6868636608123779,57734,168582844,29779,-0.6867821216583252,0.1688750982284546,-0.1674225926399231,168582854
30-May-2023 02:51:39.520,0.6868692636489868,57734,168582844,29779,-0.6867884397506714,0.16885101795196533,-0.1673973798751831,168582855
30-May-2023 02:51:40.520,0.686874508857727,57734,168582844,29779,-0.6867955923080444,0.16882628202438354,-0.16737201809883118,168582856
30-May-2023 02:51:41.520,0.6868796348571777,57734,168582844,29779,-0.686802864074707,0.16880041360855103,-0.16734597086906433,168582857
30-May-2023 02:51:42.520,0.6868877410888672,57734,168582844,29779,-0.6868064403533936,0.16877633333206177,-0.16732433438301086,168582858
30-May-2023 02:51:43.520,0.6868933439254761,57734,168582844,29779,-0.6868125200271606,0.16875141859054565,-0.1673004925251007,168582859
30-May-2023 02:51:44.520,0.6868990659713745,57734,168582844,29779,-0.6868187189102173,0.16872727870941162,-0.16727536916732788,168582860
30-May-2023 02:51:45.520,0.6869063377380371,57734,168582844,29779,-0.6868257522583008,0.16869816184043884,-0.16724655032157898,168582861
30-May-2023 02:51:46.520,0.6869126558303833,57734,168582844,29779,-0.6868305206298828,0.1686747968196869,-0.16722393035888672,168582862
30-May-2023 02:51:47.520,0.6869194507598877,57734,168582844,29779,-0.6868371963500977,0.16864675283432007,-0.16719743609428406,168582863
30-May-2023 02:51:48.520,0.686926007270813,57734,168582844,29779,-0.6868436336517334,0.16861486434936523,-0.16717591881752014,168582864
30-May-2023 02:51:49.520,0.6869306564331055,57734,168582844,29779,-0.6868517398834229,0.16859260201454163,-0.1671464741230011,168582865
30-May-2023 02:51:50.520,0.6869344711303711,57734,168582844,29779,-0.6868584156036377,0.1685718297958374,-0.16712406277656555,168582866
30-May-2023 02:51:51.520,0.6869426965713501,57734,168582844,29779,-0.6868633031845093,0.16854441165924072,-0.1670982837677002,168582867
30-May-2023 02:51:52.520,0.6869467496871948,57734,168582844,29779,-0.686870813369751,0.1685205101966858,-0.16707497835159302,168582868
30-May-2023 02:51:53.520,0.6869547367095947,57734,168582844,29779,-0.6868749856948853,0.16849881410598755,-0.16704726219177246,168582869
30-May-2023 02:51:54.520,0.6869595050811768,57734,168582844,29779,-0.6868822574615479,0.16847243905067444,-0.16702401638031006,168582870
30-May-2023 02:51:55.520,0.6869670152664185,57734,168582844,29779,-0.6868873834609985,0.16844764351844788,-0.16699716448783875,168582871
30-May-2023 02:51:56.520,0.6869716644287109,57734,168582844,29779,-0.686895489692688,0.1684209108352661,-0.16697204113006592,168582872
30-May-2023 02:51:57.520,0.6869770288467407,57734,168582844,29779,-0.6869003772735596,0.1683988869190216,-0.1669500470161438,168582873
30-May-2023 02:51:58.520,0.6869839429855347,57734,168582844,29779,-0.6869057416915894,0.16837531328201294,-0.1669241189956665,168582874
30-May-2023 02:51:59.520,0.6869910955429077,57734,168582876,29779,-0.6869114637374878,0.1683466136455536,-0.16689938306808472,168582875
30-May-2023 02:52:00.520,0.6869972944259644,57734,168582876,29779,-0.6869176626205444,0.1683240532875061,-0.1668720543384552,168582876
30-May-2023 02:52:01.520,0.6870039701461792,57734,168582876,29779,-0.6869237422943115,0.16829875111579895,-0.16684573888778687,168582877
30-May-2023 02:52:02.520,0.6870102882385254,57734,168582876,29779,-0.6869308948516846,0.1682685911655426,-0.1668197214603424,168582878
30-May-2023 02:52:03.520,0.6870154142379761,57734,168582876,29779,-0.6869356632232666,0.1682492196559906,-0.16679853200912476,168582879
30-May-2023 02:52:04.520,0.6870206594467163,57734,168582876,29779,-0.6869434118270874,0.1682206690311432,-0.16677385568618774,168582880
30-May-2023 02:52:05.520,0.6870259046554565,57766,168582876,29779,-0.6869493722915649,0.16819807887077332,-0.16675105690956116,168582881
30-May-2023 02:52:06.520,0.6870310306549072,57766,168582876,29779,-0.6869562864303589,0.1681745946407318,-0.1667252480983734,168582882
30-May-2023 02:52:07.520,0.6870371103286743,57766,168582876,29779,-0.6869618892669678,0.16814953088760376,-0.16670146584510803,168582883
30-May-2023 02:52:08.520,0.6870445013046265,57766,168582876,29779,-0.6869674921035767,0.1681254804134369,-0.16667264699935913,168582884
30-May-2023 02:52:09.520,0.6870523691177368,57766,168582876,29779,-0.6869716644287109,0.16809898614883423,-0.16665002703666687,168582885
30-May-2023 02:52:10.520,0.6870594024658203,57766,168582876,29779,-0.686977744102478,0.16807341575622559,-0.1666204333305359,168582886
30-May-2023 02:52:11.520,0.6870650053024292,57766,168582876,29779,-0.6869847774505615,0.16804853081703186,-0.1665954291820526,168582887
30-May-2023 02:52:12.520,0.6870704889297485,57766,168582876,29779,-0.686991810798645,0.16802003979682922,-0.1665714979171753,168582888
30-May-2023 02:52:13.520,0.6870758533477783,57766,168582876,29779,-0.6869983673095703,0.1679973006248474,-0.1665455400943756,168582889
30-May-2023 02:52:14.520,0.6870824098587036,57766,168582876,29779,-0.6870036125183105,0.167974054813385,-0.1665201187133789,168582890
30-May-2023 02:52:15.520,0.687087893486023,57766,168582876,29779,-0.6870100498199463,0.1679457128047943,-0.1664995551109314,168582891
30-May-2023 02:52:16.520,0.6870934963226318,57766,168582876,29779,-0.6870173215866089,0.16791963577270508,-0.16647276282310486,168582892
30-May-2023 02:52:17.520,0.6870980262756348,57766,168582876,29779,-0.6870238780975342,0.16789782047271729,-0.16644969582557678,168582893
30-May-2023 02:52:18.520,0.6871064901351929,57766,168582876,29779,-0.687028169631958,0.1678723692893982,-0.16642260551452637,168582894
30-May-2023 02:52:19.520,0.687113881111145,57766,168582876,29779,-0.687034010887146,0.1678433120250702,-0.1663978099822998,168582895
30-May-2023 02:52:20.520,0.687122106552124,57766,168582876,29779,-0.6870368719100952,0.16782435774803162,-0.1663690209388733,168582896
30-May-2023 02:52:21.520,0.6871254444122314,57766,168582876,29779,-0.6870454549789429,0.16779810190200806,-0.16634690761566162,168582897
30-May-2023 02:52:22.520,0.6871304512023926,57766,168582876,29779,-0.6870526075363159,0.16777294874191284,-0.16632255911827087,168582898
30-May-2023 02:52:23.520,0.6871365308761597,57766,168582876,29779,-0.6870592832565308,0.16774970293045044,-0.16629377007484436,168582899
30-May-2023 02:52:24.520,0.687142014503479,57766,168582876,29779,-0.6870654821395874,0.16772225499153137,-0.16627264022827148,168582900
30-May-2023 02:52:25.520,0.6871495246887207,57766,168582876,29779,-0.6870710849761963,0.16769632697105408,-0.16624516248703003,168582901
30-May-2023 02:52:26.520,0.6871553659439087,57766,168582876,29779,-0.687076210975647,0.1676740050315857,-0.16622167825698853,168582902
30-May-2023 02:52:27.520,0.6871612071990967,57766,168582876,29779,-0.6870850324630737,0.16764262318611145,-0.1661938726902008,168582903
30-May-2023 02:52:28.520,0.6871684789657593,57766,168582876,29779,-0.6870890855789185,0.167618989944458,-0.1661686897277832,168582904
30-May-2023 02:52:29.520,0.6871753931045532,57766,168582876,29779,-0.6870943307876587,0.16759639978408813,-0.166142076253891,168582905
30-May-2023 02:52:30.520,0.6871814727783203,57766,168582876,29779,-0.6870996952056885,0.16757190227508545,-0.1661193072795868,168582906
30-May-2023 02:52:31.520,0.687186598777771,57766,168582908,29779,-0.6871081590652466,0.1675439178943634,-0.16609081625938416,168582907
30-May-2023 02:52:32.520,0.6871906518936157,57766,168582908,29779,-0.6871150732040405,0.16752290725708008,-0.16606691479682922,168582908
30-May-2023 02:52:33.520,0.6871976852416992,57766,168582908,29779,-0.6871190071105957,0.1674981415271759,-0.1660461723804474,168582909
30-May-2023 02:52:34.520,0.6872061491012573,57766,168582908,29779,-0.6871237754821777,0.16747233271598816,-0.16601857542991638,168582910
30-May-2023 02:52:35.520,0.6872104406356812,57766,168582908,29779,-0.6871315240859985,0.16744261980056763,-0.1659979522228241,168582911
30-May-2023 02:52:36.520,0.6872155666351318,57766,168582908,29779,-0.6871390342712402,0.16741842031478882,-0.1659693717956543,168582912
30-May-2023 02:52:37.520,0.6872225999832153,57798,168582908,29779,-0.6871432065963745,0.16739431023597717,-0.16594764590263367,168582913
30-May-2023 02:52:38.520,0.6872285604476929,57798,168582908,29779,-0.6871495246887207,0.16736871004104614,-0.16592270135879517,168582914
30-May-2023 02:52:39.520,0.6872353553771973,57798,168582908,29779,-0.687156081199646,0.16734254360198975,-0.16589441895484924,168582915
30-May-2023 02:52:40.520,0.6872403621673584,57798,168582908,29779,-0.6871625185012817,0.16732090711593628,-0.165868878364563,168582916
30-May-2023 02:52:41.520,0.6872462034225464,57798,168582908,29779,-0.6871685981750488,0.1672956943511963,-0.16584479808807373,168582917
30-May-2023 02:52:42.520,0.6872533559799194,57798,168582908,29779,-0.6871738433837891,0.16727027297019958,-0.1658197045326233,168582918
30-May-2023 02:52:43.520,0.6872583627700806,57798,168582908,29779,-0.6871812343597412,0.16724702715873718,-0.1657913327217102,168582919
30-May-2023 02:52:44.520,0.6872655153274536,57798,168582908,29779,-0.6871860027313232,0.1672258973121643,-0.1657634675502777,168582920
30-May-2023 02:52:45.520,0.6872700452804565,57798,168582908,29779,-0.6871920824050903,0.16720160841941833,-0.1657431423664093,168582921
30-May-2023 02:52:46.520,0.6872782707214355,57798,168582908,29779,-0.6871976852416992,0.16717419028282166,-0.1657143235206604,168582922
30-May-2023 02:52:47.520,0.687283992767334,57798,168582908,29779,-0.6872045993804932,0.1671450436115265,-0.16569092869758606,168582923
30-May-2023 02:52:48.520,0.6872907876968384,57798,168582908,29779,-0.6872100830078125,0.1671198010444641,-0.1656663715839386,168582924
30-May-2023 02:52:49.520,0.6872965097427368,57798,168582908,29779,-0.6872159242630005,0.16709774732589722,-0.1656399965286255,168582925
30-May-2023 02:52:50.520,0.6873023509979248,57798,168582908,29779,-0.6872220039367676,0.16707348823547363,-0.1656152307987213,168582926
30-May-2023 02:52:51.520,0.6873066425323486,57798,168582908,29779,-0.6872293949127197,0.16704943776130676,-0.16559147834777832,168582927
30-May-2023 02:52:52.520,0.6873104572296143,57798,168582908,29779,-0.6872361898422241,0.16702857613563538,-0.16556715965270996,168582928
30-May-2023 02:52:53.520,0.6873190402984619,57798,168582908,29779,-0.687240481376648,0.1670006513595581,-0.16554221510887146,168582929
30-May-2023 02:52:54.520,0.6873241662979126,57798,168582908,29779,-0.6872467994689941,0.16697391867637634,-0.16552159190177917,168582930
30-May-2023 02:52:55.520,0.6873307228088379,57798,168582908,29779,-0.6872525215148926,0.16695252060890198,-0.1654917299747467,168582931
30-May-2023 02:52:56.520,0.6873388290405273,57798,168582908,29779,-0.687258243560791,0.16692176461219788,-0.16546601057052612,168582932
30-May-2023 02:52:57.520,0.6873465776443481,57798,168582908,29779,-0.6872633695602417,0.16689389944076538,-0.1654418408870697,168582933
30-May-2023 02:52:58.520,0.6873509883880615,57798,168582908,29779,-0.6872693300247192,0.16687503457069397,-0.16541671752929688,168582934
30-May-2023 02:52:59.520,0.6873553991317749,57798,168582908,29779,-0.6872788667678833,0.1668451428413391,-0.16538909077644348,168582935
30-May-2023 02:53:00.520,0.687361478805542,57798,168582908,29779,-0.6872848272323608,0.16682007908821106,-0.16536429524421692,168582936
30-May-2023 02:53:01.520,0.6873669624328613,57798,168582908,29779,-0.687289834022522,0.16679850220680237,-0.16534194350242615,168582937
30-May-2023 02:53:02.520,0.6873725652694702,57798,168582908,29779,-0.6872966289520264,0.16677293181419373,-0.1653166115283966,168582938
30-May-2023 02:53:03.520,0.6873770952224731,57798,168582940,29779,-0.6873036623001099,0.16675075888633728,-0.16529101133346558,168582939
30-May-2023 02:53:04.520,0.6873843669891357,57798,168582940,29779,-0.6873085498809814,0.16672444343566895,-0.16526702046394348,168582940
30-May-2023 02:53:05.520,0.687393069267273,57798,168582940,29779,-0.6873122453689575,0.16669803857803345,-0.1652427613735199,168582941
30-May-2023 02:53:06.520,0.6873990297317505,57798,168582940,29779,-0.6873189210891724,0.16667276620864868,-0.16521519422531128,168582942
30-May-2023 02:53:07.520,0.6874046325683594,57798,168582940,29779,-0.6873259544372559,0.16664564609527588,-0.16518861055374146,168582943
30-May-2023 02:53:08.520,0.6874105930328369,57798,168582940,29779,-0.687330961227417,0.1666213572025299,-0.1651676595211029,168582944
30-May-2023 02:53:09.520,0.6874172687530518,57830,168582940,29779,-0.6873371601104736,0.16659516096115112,-0.16514092683792114,168582945
30-May-2023 02:53:10.520,0.6874239444732666,57830,168582940,29779,-0.6873432397842407,0.1665690541267395,-0.1651151478290558,168582946
30-May-2023 02:53:11.520,0.6874269247055054,57830,168582940,29779,-0.6873517036437988,0.16654500365257263,-0.16509047150611877,168582947
30-May-2023 02:53:12.520,0.6874344348907471,57830,168582940,29779,-0.6873568296432495,0.16651758551597595,-0.1650662124156952,168582948
30-May-2023 02:53:13.520,0.6874395608901978,57830,168582940,29779,-0.6873629093170166,0.1664961874485016,-0.16504105925559998,168582949
30-May-2023 02:53:14.520,0.6874455213546753,57830,168582940,29779,-0.6873687505722046,0.1664741337299347,-0.16501349210739136,168582950
30-May-2023 02:53:15.520,0.6874500513076782,57830,168582940,29779,-0.6873760223388672,0.166448712348938,-0.1649908423423767,168582951
30-May-2023 02:53:16.520,0.6874572038650513,57830,168582940,29779,-0.6873800754547119,0.16642415523529053,-0.16496911644935608,168582952
30-May-2023 02:53:17.520,0.6874635219573975,57830,168582940,29779,-0.6873857975006104,0.16640016436576843,-0.16494151949882507,168582953
30-May-2023 02:53:18.520,0.6874693632125854,57830,168582940,29779,-0.6873925924301147,0.1663723587989807,-0.16491761803627014,168582954
30-May-2023 02:53:19.520,0.6874756813049316,57830,168582940,29779,-0.6873985528945923,0.16634872555732727,-0.16489028930664062,168582955
30-May-2023 02:53:20.520,0.6874842643737793,57830,168582940,29779,-0.6874029636383057,0.16631922125816345,-0.1648668348789215,168582956
30-May-2023 02:53:21.520,0.6874886751174927,57830,168582940,29779,-0.6874099969863892,0.16629481315612793,-0.16484317183494568,168582957
30-May-2023 02:53:22.520,0.6874942779541016,57830,168582940,29779,-0.6874160766601562,0.1662718653678894,-0.16481724381446838,168582958
30-May-2023 02:53:23.520,0.6875007152557373,57830,168582940,29779,-0.6874220371246338,0.16624659299850464,-0.16479235887527466,168582959
30-May-2023 02:53:24.520,0.6875065565109253,57830,168582940,29779,-0.687427282333374,0.16621950268745422,-0.16477137804031372,168582960
30-May-2023 02:53:25.520,0.687512993812561,57830,168582940,29779,-0.6874343156814575,0.16619518399238586,-0.16474050283432007,168582961
30-May-2023 02:53:26.520,0.6875168085098267,57830,168582940,29779,-0.6874414682388306,0.1661740243434906,-0.16471630334854126,168582962
30-May-2023 02:53:27.520,0.6875221729278564,57830,168582940,29779,-0.6874479055404663,0.16614723205566406,-0.16469335556030273,168582963
30-May-2023 02:53:28.520,0.6875288486480713,57830,168582940,29779,-0.6874542236328125,0.16612103581428528,-0.16466617584228516,168582964
30-May-2023 02:53:29.520,0.687533974647522,57830,168582940,29779,-0.6874594688415527,0.1660986840724945,-0.16464471817016602,168582965
30-May-2023 02:53:30.520,0.6875405311584473,57830,168582940,29779,-0.6874656677246094,0.16607242822647095,-0.164618581533432,168582966
30-May-2023 02:53:31.520,0.6875486373901367,57830,168582940,29779,-0.6874699592590332,0.16604894399642944,-0.1645909547805786,168582967
30-May-2023 02:53:32.520,0.6875554323196411,57830,168582940,29779,-0.6874752044677734,0.16602349281311035,-0.16456565260887146,168582968
30-May-2023 02:53:33.520,0.6875603199005127,57830,168582940,29779,-0.6874818801879883,0.16599762439727783,-0.16454347968101501,168582969
30-May-2023 02:53:34.520,0.6875661611557007,57830,168582940,29779,-0.6874880790710449,0.1659722924232483,-0.16451755166053772,168582970
30-May-2023 02:53:35.520,0.6875749826431274,57830,168582972,29779,-0.6874922513961792,0.16594767570495605,-0.16448888182640076,168582971
30-May-2023 02:53:36.520,0.6875804662704468,57830,168582972,29779,-0.6875,0.16592058539390564,-0.1644616723060608,168582972
30-May-2023 02:53:37.520,0.6875845193862915,57830,168582972,29779,-0.6875066757202148,0.16589879989624023,-0.16443920135498047,168582973
30-May-2023 02:53:38.520,0.6875886917114258,57830,168582972,29779,-0.6875139474868774,0.1658736765384674,-0.16441461443901062,168582974
30-May-2023 02:53:39.520,0.6875946521759033,57830,168582972,29779,-0.6875206232070923,0.16584700345993042,-0.16438910365104675,168582975
30-May-2023 02:53:40.520,0.6876018047332764,57830,168582972,29779,-0.6875252723693848,0.16582152247428894,-0.16436609625816345,168582976
30-May-2023 02:53:41.520,0.6876087188720703,57862,168582972,29779,-0.6875306367874146,0.16579532623291016,-0.1643422245979309,168582977
30-May-2023 02:53:42.520,0.6876152753829956,57862,168582972,29779,-0.6875358819961548,0.1657715141773224,-0.16431590914726257,168582978
30-May-2023 02:53:43.520,0.6876229047775269,57862,168582972,29779,-0.6875420808792114,0.16574236750602722,-0.16428881883621216,168582979
30-May-2023 02:53:44.520,0.6876286268234253,57862,168582972,29779,-0.6875476837158203,0.16571754217147827,-0.1642654538154602,168582980
30-May-2023 02:53:45.520,0.6876335144042969,57862,168582972,29779,-0.6875543594360352,0.1656949818134308,-0.16423958539962769,168582981
30-May-2023 02:53:46.520,0.6876401901245117,57862,168582972,29779,-0.6875594854354858,0.16566959023475647,-0.16421619057655334,168582982
30-May-2023 02:53:47.520,0.687644362449646,57862,168582972,29779,-0.6875659227371216,0.165647953748703,-0.16419321298599243,168582983
30-May-2023 02:53:48.520,0.6876492500305176,57862,168582972,29779,-0.6875730752944946,0.1656242311000824,-0.16416728496551514,168582984
30-May-2023 02:53:49.520,0.6876559257507324,57862,168582972,29779,-0.6875795125961304,0.1655961573123932,-0.16413983702659607,168582985
30-May-2023 02:53:50.520,0.6876628398895264,57862,168582972,29779,-0.6875855922698975,0.16557040810585022,-0.16411149501800537,168582986
30-May-2023 02:53:51.520,0.6876699924468994,57862,168582972,29779,-0.6875911951065063,0.16554328799247742,-0.16408613324165344,168582987
30-May-2023 02:53:52.520,0.6876765489578247,57862,168582972,29779,-0.6875967979431152,0.1655174195766449,-0.16406109929084778,168582988
30-May-2023 02:53:53.520,0.6876821517944336,57862,168582972,29779,-0.6876016855239868,0.16549551486968994,-0.16403916478157043,168582989
30-May-2023 02:53:54.520,0.6876894235610962,57862,168582972,29779,-0.687606930732727,0.16546809673309326,-0.1640148162841797,168582990
30-May-2023 02:53:55.520,0.6876956224441528,57862,168582972,29779,-0.68761146068573,0.16544803977012634,-0.16399097442626953,168582991
30-May-2023 02:53:56.521,0.6877008676528931,57862,168582972,29779,-0.6876182556152344,0.1654232144355774,-0.163962721824646,168582992
30-May-2023 02:53:57.521,0.6877058744430542,57862,168582972,29779,-0.6876256465911865,0.1653977930545807,-0.16393786668777466,168582993
30-May-2023 02:53:58.521,0.6877129077911377,57862,168582972,29779,-0.6876304149627686,0.16537439823150635,-0.16391178965568542,168582994
30-May-2023 02:53:59.521,0.6877186298370361,57862,168582972,29779,-0.6876379251480103,0.16534581780433655,-0.1638839840888977,168582995
30-May-2023 02:54:00.521,0.6877251863479614,57862,168582972,29779,-0.6876431703567505,0.16532114148139954,-0.1638604998588562,168582996
30-May-2023 02:54:01.521,0.6877316236495972,57862,168582972,29779,-0.6876492500305176,0.16529735922813416,-0.16383233666419983,168582997
30-May-2023 02:54:02.521,0.6877387762069702,57862,168582972,29779,-0.6876537799835205,0.165268212556839,-0.16381224989891052,168582998
30-May-2023 02:54:03.521,0.6877454519271851,57862,168582972,29779,-0.6876593828201294,0.1652417778968811,-0.16378718614578247,168582999
30-May-2023 02:54:04.521,0.6877521276473999,57862,168582972,29779,-0.6876640319824219,0.16522368788719177,-0.16375824809074402,168583000
30-May-2023 02:54:05.521,0.6877562999725342,57862,168582972,29779,-0.687671422958374,0.16519790887832642,-0.16373610496520996,168583001
30-May-2023 02:54:06.521,0.6877622604370117,57862,168582972,29779,-0.6876775026321411,0.16516944766044617,-0.1637144386768341,168583002
30-May-2023 02:54:07.521,0.6877727508544922,57862,168583004,29773,-0.6876802444458008,0.16514664888381958,-0.16368171572685242,168583003
30-May-2023 02:54:08.521,0.687774658203125,57862,168583004,29773,-0.6876888275146484,0.16512244939804077,-0.16366201639175415,168583004
30-May-2023 02:54:09.521,0.6877800226211548,57862,168583004,29773,-0.6876962184906006,0.1650943160057068,-0.1636369526386261,168583005
30-May-2023 02:54:10.521,0.6877870559692383,57862,168583004,29773,-0.6877001523971558,0.16507574915885925,-0.16360831260681152,168583006
30-May-2023 02:54:11.521,0.6877925395965576,57862,168583004,29773,-0.6877068281173706,0.16504883766174316,-0.16358405351638794,168583007
30-May-2023 02:54:12.521,0.6877968311309814,57862,168583004,29773,-0.6877155303955078,0.16501635313034058,-0.1635625958442688,168583008
30-May-2023 02:54:13.521,0.6878045797348022,57894,168583004,29773,-0.6877201795578003,0.16499575972557068,-0.16353175044059753,168583009
30-May-2023 02:54:14.521,0.6878148317337036,57894,168583004,29773,-0.6877222061157227,0.16497018933296204,-0.16350620985031128,168583010
30-May-2023 02:54:15.521,0.6878188848495483,57894,168583004,29773,-0.6877293586730957,0.16494441032409668,-0.16348528861999512,168583011
30-May-2023 02:54:16.521,0.6878236532211304,57894,168583004,29773,-0.6877361536026001,0.16492271423339844,-0.16345858573913574,168583012
30-May-2023 02:54:17.521,0.6878290176391602,57894,168583004,29773,-0.6877422332763672,0.16489949822425842,-0.16343370079994202,168583013
30-May-2023 02:54:18.521,0.6878343820571899,57894,168583004,29773,-0.6877483129501343,0.1648709774017334,-0.16341298818588257,168583014
30-May-2023 02:54:19.521,0.6878403425216675,57894,168583004,29773,-0.6877532005310059,0.1648528277873993,-0.16338595747947693,168583015
30-May-2023 02:54:20.521,0.6878466606140137,57894,168583004,29773,-0.6877604722976685,0.16482463479042053,-0.163357675075531,168583016
30-May-2023 02:54:21.521,0.6878533363342285,57894,168583004,29773,-0.6877658367156982,0.1647956371307373,-0.16333657503128052,168583017
30-May-2023 02:54:22.521,0.6878588199615479,57894,168583004,29773,-0.6877719163894653,0.1647728681564331,-0.16331109404563904,168583018
30-May-2023 02:54:23.521,0.6878669261932373,57894,168583004,29773,-0.6877782344818115,0.164743572473526,-0.1632799208164215,168583019
30-May-2023 02:54:24.521,0.6878712177276611,57894,168583004,29773,-0.6877847909927368,0.1647188365459442,-0.16325783729553223,168583020
30-May-2023 02:54:25.521,0.6878789663314819,57894,168583004,29773,-0.687788724899292,0.16469570994377136,-0.16323143243789673,168583021
30-May-2023 02:54:26.521,0.6878855228424072,57894,168583004,29773,-0.6877937316894531,0.16466975212097168,-0.16320982575416565,168583022
30-May-2023 02:54:27.521,0.6878911256790161,57894,168583004,29773,-0.6878000497817993,0.16464456915855408,-0.1631840467453003,168583023
30-May-2023 02:54:28.521,0.6878944635391235,57894,168583004,29773,-0.6878083944320679,0.16462180018424988,-0.1631580889225006,168583024
30-May-2023 02:54:29.521,0.6878976821899414,57894,168583004,29773,-0.6878160238265991,0.16459712386131287,-0.16313746571540833,168583025
30-May-2023 02:54:30.521,0.6879062652587891,57894,168583004,29773,-0.6878198385238647,0.16457247734069824,-0.16310971975326538,168583026
30-May-2023 02:54:31.521,0.6879129409790039,57894,168583004,29773,-0.6878255605697632,0.1645471155643463,-0.16308340430259705,168583027
30-May-2023 02:54:32.521,0.6879167556762695,57894,168583004,29773,-0.6878347396850586,0.1645188331604004,-0.1630573272705078,168583028
30-May-2023 02:54:33.521,0.6879258155822754,57894,168583004,29773,-0.6878387928009033,0.16449236869812012,-0.16302892565727234,168583029
30-May-2023 02:54:34.521,0.6879323720932007,57894,168583004,29773,-0.6878437995910645,0.16446959972381592,-0.16300350427627563,168583030
30-May-2023 02:54:35.521,0.6879380941390991,57894,168583004,29773,-0.6878492832183838,0.164443701505661,-0.16298210620880127,168583031
30-May-2023 02:54:36.521,0.687942385673523,57894,168583004,29773,-0.6878572702407837,0.1644168496131897,-0.16295653581619263,168583032
30-May-2023 02:54:37.521,0.6879512071609497,57894,168583004,29773,-0.6878601312637329,0.1643947958946228,-0.1629306674003601,168583033
30-May-2023 02:54:38.521,0.6879572868347168,57894,168583004,29773,-0.6878656148910522,0.1643705666065216,-0.1629062294960022,168583034
30-May-2023 02:54:39.521,0.6879600286483765,57894,168583036,29779,-0.6878736019134521,0.16434535384178162,-0.16288554668426514,168583035
30-May-2023 02:54:40.521,0.6879668235778809,57894,168583036,29779,-0.6878808736801147,0.1643216907978058,-0.1628507375717163,168583036
30-May-2023 02:54:41.521,0.6879732608795166,57894,168583036,29779,-0.6878849267959595,0.16429728269577026,-0.16283121705055237,168583037
30-May-2023 02:54:42.521,0.6879799365997314,57894,168583036,29779,-0.6878899335861206,0.16427195072174072,-0.16280806064605713,168583038
30-May-2023 02:54:43.521,0.6879860162734985,57894,168583036,29779,-0.687896728515625,0.1642480492591858,-0.1627781093120575,168583039
30-May-2023 02:54:44.521,0.6879905462265015,57894,168583036,29779,-0.6879043579101562,0.1642184555530548,-0.16275560855865479,168583040
30-May-2023 02:54:45.521,0.6879962682723999,57926,168583036,29779,-0.687910795211792,0.16419151425361633,-0.16273126006126404,168583041
30-May-2023 02:54:46.521,0.6880044937133789,57926,168583036,29779,-0.6879147291183472,0.16416865587234497,-0.1627030074596405,168583042
30-May-2023 02:54:47.521,0.6880096197128296,57926,168583036,29779,-0.6879211664199829,0.16414204239845276,-0.1626811921596527,168583043
30-May-2023 02:54:48.521,0.688012957572937,57926,168583036,29779,-0.6879287958145142,0.16411834955215454,-0.16265815496444702,168583044
30-May-2023 02:54:49.521,0.6880205869674683,57926,168583036,29779,-0.6879333257675171,0.16409441828727722,-0.16263160109519958,168583045
30-May-2023 02:54:50.521,0.6880260705947876,57926,168583036,29779,-0.687938928604126,0.164070725440979,-0.16260755062103271,168583046
30-May-2023 02:54:51.521,0.6880313158035278,57926,168583036,29779,-0.6879456043243408,0.1640443503856659,-0.16258439421653748,168583047
30-May-2023 02:54:52.521,0.6880390644073486,57926,168583036,29779,-0.6879504919052124,0.1640203893184662,-0.16255486011505127,168583048
30-May-2023 02:54:53.521,0.6880453824996948,57926,168583036,29779,-0.6879565715789795,0.16399219632148743,-0.16253042221069336,168583049
30-May-2023 02:54:54.521,0.6880513429641724,57926,168583036,29779,-0.6879632472991943,0.16396552324295044,-0.1625044047832489,168583050
30-May-2023 02:54:55.521,0.6880581378936768,57926,168583036,29779,-0.687969446182251,0.16393938660621643,-0.1624763309955597,168583051
30-May-2023 02:54:56.521,0.6880611181259155,57926,168583036,29779,-0.6879774332046509,0.1639156937599182,-0.1624535620212555,168583052
30-May-2023 02:54:57.521,0.6880677938461304,57926,168583036,29779,-0.6879822015762329,0.16389161348342896,-0.1624298095703125,168583053
30-May-2023 02:54:58.521,0.6880737543106079,57926,168583036,29779,-0.6879868507385254,0.16387230157852173,-0.16240260004997253,168583054
30-May-2023 02:54:59.521,0.6880795955657959,57926,168583036,29779,-0.6879936456680298,0.16384199261665344,-0.1623803973197937,168583055
30-May-2023 02:55:00.521,0.6880848407745361,57926,168583036,29779,-0.6879998445510864,0.16381767392158508,-0.16235613822937012,168583056
30-May-2023 02:55:01.521,0.688091516494751,57926,168583036,29779,-0.6880059242248535,0.1637926697731018,-0.16232794523239136,168583057
30-May-2023 02:55:02.521,0.6880983114242554,57926,168583036,29779,-0.6880112886428833,0.16376587748527527,-0.162303626537323,168583058
30-May-2023 02:55:03.521,0.6881027221679688,57926,168583036,29779,-0.6880172491073608,0.16374480724334717,-0.1622806191444397,168583059
30-May-2023 02:55:04.521,0.6881108283996582,57926,168583036,29779,-0.6880217790603638,0.16371938586235046,-0.16225305199623108,168583060
30-May-2023 02:55:05.521,0.6881147623062134,57926,168583036,29779,-0.6880300045013428,0.16369077563285828,-0.1622302532196045,168583061
30-May-2023 02:55:06.521,0.6881219148635864,57926,168583036,29779,-0.688035249710083,0.16366681456565857,-0.16220155358314514,168583062
30-May-2023 02:55:07.521,0.6881270408630371,57926,168583036,29779,-0.6880413293838501,0.1636441946029663,-0.16217678785324097,168583063
30-May-2023 02:55:08.521,0.6881314516067505,57926,168583036,29779,-0.6880495548248291,0.16361162066459656,-0.16215592622756958,168583064
30-May-2023 02:55:09.521,0.6881392002105713,57926,168583036,29779,-0.6880533695220947,0.16358965635299683,-0.16213029623031616,168583065
30-May-2023 02:55:10.521,0.6881455183029175,57926,168583036,29779,-0.6880587339401245,0.16356703639030457,-0.16210365295410156,168583066
30-May-2023 02:55:11.521,0.6881496906280518,57926,168583068,29779,-0.6880654096603394,0.16354072093963623,-0.1620824933052063,168583067
30-May-2023 02:55:12.521,0.6881551742553711,57926,168583068,29779,-0.6880713701248169,0.16351741552352905,-0.16205739974975586,168583068
30-May-2023 02:55:13.521,0.6881619691848755,57926,168583068,29779,-0.6880757808685303,0.16349542140960693,-0.16203206777572632,168583069
30-May-2023 02:55:14.521,0.6881678104400635,57926,168583068,29779,-0.6880815029144287,0.1634673774242401,-0.16201084852218628,168583070
30-May-2023 02:55:15.521,0.6881717443466187,57926,168583068,29779,-0.6880897283554077,0.1634431779384613,-0.16198474168777466,168583071
30-May-2023 02:55:16.521,0.6881803274154663,57926,168583068,29779,-0.6880947351455688,0.1634162962436676,-0.16195374727249146,168583072
30-May-2023 02:55:17.521,0.688185453414917,57958,168583068,29779,-0.6881014108657837,0.1633889377117157,-0.16193056106567383,168583073
30-May-2023 02:55:18.521,0.6881908178329468,57958,168583068,29779,-0.6881089210510254,0.16336259245872498,-0.16190224885940552,168583074
30-May-2023 02:55:19.521,0.6881967782974243,57958,168583068,29779,-0.6881145238876343,0.16334035992622375,-0.16187608242034912,168583075
30-May-2023 02:55:20.521,0.6882030963897705,57958,168583068,29779,-0.6881203651428223,0.16331198811531067,-0.16185370087623596,168583076
30-May-2023 02:55:21.521,0.6882091760635376,57958,168583068,29779,-0.688125729560852,0.16328838467597961,-0.16182783246040344,168583077
30-May-2023 02:55:22.521,0.6882169246673584,57958,168583068,29779,-0.6881296634674072,0.16326549649238586,-0.16180136799812317,168583078
30-May-2023 02:55:23.521,0.6882209777832031,57958,168583068,29779,-0.6881363391876221,0.16323953866958618,-0.1617821753025055,168583079
30-May-2023 02:55:24.521,0.688226580619812,57958,168583068,29779,-0.6881421804428101,0.1632162630558014,-0.16175702214241028,168583080
30-May-2023 02:55:25.521,0.6882337331771851,57958,168583068,29779,-0.6881465911865234,0.16319304704666138,-0.16173025965690613,168583081
30-May-2023 02:55:26.521,0.6882385015487671,57958,168583068,29779,-0.6881530284881592,0.1631668210029602,-0.16171002388000488,168583082
30-May-2023 02:55:27.521,0.6882438659667969,57958,168583068,29779,-0.6881601810455322,0.16313958168029785,-0.16168394684791565,168583083
30-May-2023 02:55:28.521,0.6882514953613281,57958,168583068,29779,-0.6881649494171143,0.16311725974082947,-0.16165360808372498,168583084
30-May-2023 02:55:29.521,0.6882554292678833,57958,168583068,29779,-0.6881730556488037,0.1630893051624298,-0.16163063049316406,168583085
30-May-2023 02:55:30.521,0.6882616281509399,57958,168583068,29779,-0.6881799697875977,0.16306230425834656,-0.16160240769386292,168583086
30-May-2023 02:55:31.521,0.688267707824707,57958,168583068,29779,-0.6881861686706543,0.16303613781929016,-0.1615763008594513,168583087
30-May-2023 02:55:32.521,0.6882749795913696,57958,168583068,29779,-0.6881893873214722,0.16301432251930237,-0.1615545153617859,168583088
30-May-2023 02:55:33.521,0.6882805824279785,57958,168583068,29779,-0.6881958246231079,0.16298696398735046,-0.16152876615524292,168583089
30-May-2023 02:55:34.521,0.6882847547531128,57958,168583068,29779,-0.6882035732269287,0.1629648208618164,-0.16150245070457458,168583090
30-May-2023 02:55:35.521,0.6882901191711426,57958,168583068,29779,-0.6882094144821167,0.16293826699256897,-0.16148081421852112,168583091
30-May-2023 02:55:36.521,0.6882965564727783,57958,168583068,29779,-0.6882126331329346,0.16291773319244385,-0.16145870089530945,168583092
30-May-2023 02:55:37.521,0.6883038282394409,57958,168583068,29779,-0.6882188320159912,0.16288971900939941,-0.1614302694797516,168583093
30-May-2023 02:55:38.521,0.6883071660995483,57958,168583068,29779,-0.6882269382476807,0.16286349296569824,-0.1614079475402832,168583094
30-May-2023 02:55:39.521,0.6883156299591064,57958,168583068,29779,-0.6882317066192627,0.16283577680587769,-0.16137948632240295,168583095
30-May-2023 02:55:40.521,0.688321590423584,57958,168583068,29779,-0.688237190246582,0.16281253099441528,-0.16135436296463013,168583096
30-May-2023 02:55:41.521,0.6883280277252197,57958,168583068,29779,-0.6882439851760864,0.16278308629989624,-0.16132768988609314,168583097
30-May-2023 02:55:42.521,0.6883325576782227,57958,168583068,29779,-0.6882511377334595,0.1627604365348816,-0.16130250692367554,168583098
30-May-2023 02:55:43.521,0.6883388757705688,57958,168583100,29779,-0.6882561445236206,0.1627383828163147,-0.16127550601959229,168583099
30-May-2023 02:55:44.521,0.6883442401885986,57958,168583100,29779,-0.6882606744766235,0.1627146601676941,-0.16125652194023132,168583100
30-May-2023 02:55:45.521,0.6883507966995239,57958,168583100,29779,-0.6882669925689697,0.16269072890281677,-0.1612267792224884,168583101
30-May-2023 02:55:46.521,0.6883554458618164,57958,168583100,29779,-0.6882736682891846,0.16266554594039917,-0.16120347380638123,168583102
30-May-2023 02:55:47.521,0.688360333442688,57958,168583100,29779,-0.6882801055908203,0.16263937950134277,-0.1611817181110382,168583103
30-May-2023 02:55:48.521,0.6883701086044312,57958,168583100,29779,-0.6882835626602173,0.16261178255081177,-0.16115322709083557,168583104
30-May-2023 02:55:49.521,0.6883721351623535,57990,168583100,29779,-0.6882925033569336,0.16259032487869263,-0.1611272096633911,168583105
30-May-2023 02:55:50.521,0.6883786916732788,57990,168583100,29779,-0.6882975101470947,0.1625642478466034,-0.16110369563102722,168583106
30-May-2023 02:55:51.521,0.6883844137191772,57990,168583100,29779,-0.6883037090301514,0.16253942251205444,-0.16107884049415588,168583107
30-May-2023 02:55:52.521,0.6883900165557861,57990,168583100,29779,-0.6883101463317871,0.16251331567764282,-0.16105347871780396,168583108
30-May-2023 02:55:53.521,0.6883957386016846,57990,168583100,29779,-0.6883158683776855,0.16248831152915955,-0.1610288918018341,168583109
30-May-2023 02:55:54.521,0.6884037256240845,57990,168583100,29779,-0.688320517539978,0.16246092319488525,-0.16100409626960754,168583110
30-May-2023 02:55:55.521,0.6884100437164307,57990,168583100,29779,-0.6883255243301392,0.16243693232536316,-0.16097810864448547,168583111
30-May-2023 02:55:56.521,0.6884158849716187,57990,168583100,29779,-0.6883314847946167,0.16241109371185303,-0.16095423698425293,168583112
30-May-2023 02:55:57.521,0.6884200572967529,57990,168583100,29779,-0.6883376836776733,0.16239047050476074,-0.16093102097511292,168583113
30-May-2023 02:55:58.521,0.6884257793426514,57990,168583100,29779,-0.6883444786071777,0.16236311197280884,-0.16090533137321472,168583114
30-May-2023 02:55:59.521,0.6884318590164185,57990,168583100,29779,-0.6883498430252075,0.16233882308006287,-0.160880446434021,168583115
30-May-2023 02:56:00.521,0.688437819480896,57990,168583100,29779,-0.6883563995361328,0.16231265664100647,-0.16085273027420044,168583116
30-May-2023 02:56:01.521,0.6884437799453735,57990,168583100,29779,-0.6883622407913208,0.16228732466697693,-0.16082903742790222,168583117
30-May-2023 02:56:02.521,0.6884505748748779,57990,168583100,29779,-0.6883687973022461,0.1622564196586609,-0.16080230474472046,168583118
30-May-2023 02:56:03.521,0.6884558200836182,57990,168583100,29779,-0.6883741617202759,0.16223692893981934,-0.16077712178230286,168583119
30-May-2023 02:56:04.521,0.6884621381759644,57990,168583100,29779,-0.6883807182312012,0.1622096598148346,-0.1607496738433838,168583120
30-May-2023 02:56:05.521,0.6884670257568359,57990,168583100,29779,-0.6883871555328369,0.16218435764312744,-0.16072657704353333,168583121
30-May-2023 02:56:06.521,0.6884728670120239,57990,168583100,29779,-0.6883925199508667,0.16216200590133667,-0.16070103645324707,168583122
30-May-2023 02:56:07.521,0.6884791851043701,57990,168583100,29779,-0.6883972883224487,0.16213801503181458,-0.16067802906036377,168583123
30-May-2023 02:56:08.521,0.6884853839874268,57990,168583100,29779,-0.688402533531189,0.1621113121509552,-0.16065442562103271,168583124
30-May-2023 02:56:09.521,0.6884894371032715,57990,168583100,29779,-0.6884102821350098,0.1620885133743286,-0.1606270670890808,168583125
30-May-2023 02:56:10.521,0.6884959936141968,57990,168583100,29779,-0.6884150505065918,0.16206270456314087,-0.16060537099838257,168583126
30-May-2023 02:56:11.521,0.6885037422180176,57990,168583100,29779,-0.6884200572967529,0.1620359718799591,-0.16057735681533813,168583127
30-May-2023 02:56:12.521,0.688510537147522,57990,168583100,29779,-0.6884260177612305,0.16200923919677734,-0.16055035591125488,168583128
30-May-2023 02:56:13.521,0.6885157823562622,57990,168583100,29779,-0.6884326934814453,0.16198241710662842,-0.16052642464637756,168583129
30-May-2023 02:56:14.521,0.6885225772857666,57990,168583100,29779,-0.6884372234344482,0.16195696592330933,-0.16050323843955994,168583130
30-May-2023 02:56:15.521,0.6885284185409546,57990,168583132,29786,-0.6884433031082153,0.16193407773971558,-0.16047516465187073,168583131
30-May-2023 02:56:16.521,0.6885330677032471,57990,168583132,29786,-0.6884492635726929,0.16190963983535767,-0.16045236587524414,168583132
30-May-2023 02:56:17.521,0.6885371208190918,57990,168583132,29786,-0.6884564161300659,0.16188475489616394,-0.16043037176132202,168583133
30-May-2023 02:56:18.521,0.688542366027832,57990,168583132,29786,-0.6884632110595703,0.16186389327049255,-0.1604001224040985,168583134
30-May-2023 02:56:19.521,0.6885497570037842,57990,168583132,29786,-0.6884677410125732,0.1618361473083496,-0.16037645936012268,168583135
30-May-2023 02:56:20.521,0.6885533332824707,57990,168583132,29786,-0.6884752511978149,0.16181296110153198,-0.1603524088859558,168583136
30-May-2023 02:56:21.521,0.6885615587234497,58022,168583132,29786,-0.6884784698486328,0.16179156303405762,-0.16032597422599792,168583137
30-May-2023 02:56:22.521,0.6885684728622437,58022,168583132,29786,-0.6884846687316895,0.16176167130470276,-0.16029947996139526,168583138
30-May-2023 02:56:23.521,0.6885746717453003,58022,168583132,29786,-0.688490629196167,0.1617327630519867,-0.16027620434761047,168583139
30-May-2023 02:56:24.521,0.6885812282562256,58022,168583132,29786,-0.6884970664978027,0.1617080271244049,-0.1602446734905243,168583140
30-May-2023 02:56:25.521,0.688586950302124,58022,168583132,29786,-0.6885035037994385,0.16168054938316345,-0.16021981835365295,168583141
30-May-2023 02:56:26.521,0.6885932683944702,58022,168583132,29786,-0.6885087490081787,0.1616525948047638,-0.1601991355419159,168583142
30-May-2023 02:56:27.521,0.6885991096496582,58022,168583132,29786,-0.6885133981704712,0.16163375973701477,-0.16017279028892517,168583143
30-May-2023 02:56:28.521,0.6886048316955566,58022,168583132,29786,-0.6885194778442383,0.16160905361175537,-0.16014736890792847,168583144
30-May-2023 02:56:29.521,0.688607931137085,58022,168583132,29786,-0.6885272264480591,0.16158339381217957,-0.1601267158985138,168583145
30-May-2023 02:56:30.521,0.6886130571365356,58022,168583132,29786,-0.6885323524475098,0.16156306862831116,-0.16010257601737976,168583146
30-May-2023 02:56:31.521,0.6886186599731445,58022,168583132,29786,-0.6885377168655396,0.16154125332832336,-0.1600772738456726,168583147
30-May-2023 02:56:32.521,0.6886253356933594,58022,168583132,29786,-0.6885440349578857,0.16151085495948792,-0.1600528061389923,168583148
30-May-2023 02:56:33.521,0.6886316537857056,58022,168583132,29786,-0.688550591468811,0.1614823043346405,-0.16002580523490906,168583149
30-May-2023 02:56:34.521,0.6886390447616577,58022,168583132,29786,-0.6885565519332886,0.16145461797714233,-0.15999606251716614,168583150
30-May-2023 02:56:35.521,0.688643217086792,58022,168583132,29786,-0.6885648965835571,0.16142678260803223,-0.1599709689617157,168583151
30-May-2023 02:56:36.521,0.6886500120162964,58022,168583132,29786,-0.6885694265365601,0.16140493750572205,-0.15994402766227722,168583152
30-May-2023 02:56:37.521,0.6886554956436157,58022,168583132,29786,-0.6885743141174316,0.16138523817062378,-0.159917950630188,168583153
30-May-2023 02:56:38.521,0.6886622905731201,58022,168583132,29786,-0.6885790824890137,0.16135895252227783,-0.15989679098129272,168583154
30-May-2023 02:56:39.521,0.6886692047119141,58022,168583132,29786,-0.688583254814148,0.1613360047340393,-0.15987226366996765,168583155
30-May-2023 02:56:40.521,0.6886733770370483,58022,168583132,29786,-0.6885905265808105,0.16131314635276794,-0.15984603762626648,168583156
30-May-2023 02:56:41.521,0.6886804103851318,58022,168583132,29786,-0.6885954141616821,0.16128325462341309,-0.15982303023338318,168583157
30-May-2023 02:56:42.521,0.688686728477478,58022,168583132,29786,-0.6886007785797119,0.16125884652137756,-0.15979808568954468,168583158
30-May-2023 02:56:43.521,0.6886940002441406,58022,168583132,29786,-0.6886054277420044,0.16123446822166443,-0.15977099537849426,168583159
30-May-2023 02:56:44.521,0.6886991262435913,58022,168583132,29786,-0.6886132955551147,0.16120538115501404,-0.15974605083465576,168583160
30-May-2023 02:56:45.521,0.6887030601501465,58022,168583132,29786,-0.6886205673217773,0.16118139028549194,-0.15972134470939636,168583161
30-May-2023 02:56:46.521,0.6887084245681763,58022,168583132,29786,-0.6886254549026489,0.16115882992744446,-0.15969857573509216,168583162
30-May-2023 02:56:47.521,0.6887143850326538,58022,168583164,29779,-0.6886324882507324,0.16113099455833435,-0.1596720814704895,168583163
30-May-2023 02:56:48.521,0.6887185573577881,58022,168583164,29779,-0.6886385679244995,0.161109060049057,-0.15964937210083008,168583164
30-May-2023 02:56:49.521,0.6887247562408447,58022,168583164,29779,-0.6886438131332397,0.16108480095863342,-0.15962448716163635,168583165
30-May-2023 02:56:50.521,0.6887327432632446,58022,168583164,29779,-0.6886494159698486,0.16105541586875916,-0.15959563851356506,168583166
30-May-2023 02:56:51.521,0.6887394189834595,58022,168583164,29779,-0.6886531114578247,0.16103550791740417,-0.1595708727836609,168583167
30-May-2023 02:56:52.521,0.6887458562850952,58022,168583164,29779,-0.6886609792709351,0.1610020101070404,-0.1595432162284851,168583168
30-May-2023 02:56:53.521,0.6887526512145996,58054,168583164,29779,-0.6886640787124634,0.16098210215568542,-0.15952032804489136,168583169
30-May-2023 02:56:54.521,0.6887586116790771,58054,168583164,29779,-0.6886693239212036,0.1609586775302887,-0.1594950258731842,168583170
30-May-2023 02:56:55.521,0.6887633800506592,58054,168583164,29779,-0.688676118850708,0.16093331575393677,-0.1594715118408203,168583171
30-May-2023 02:56:56.521,0.6887689828872681,58054,168583164,29779,-0.6886829137802124,0.16090601682662964,-0.15944597125053406,168583172
30-May-2023 02:56:57.521,0.6887747049331665,58054,168583164,29779,-0.6886892318725586,0.16088086366653442,-0.1594197154045105,168583173
30-May-2023 02:56:58.521,0.6887785196304321,58054,168583164,29779,-0.688697099685669,0.1608552634716034,-0.15939509868621826,168583174
30-May-2023 02:56:59.521,0.6887831687927246,58054,168583164,29779,-0.6887034177780151,0.1608310043811798,-0.15936991572380066,168583175
30-May-2023 02:57:00.521,0.6887902021408081,58054,168583164,29779,-0.6887081861495972,0.1608075499534607,-0.15934380888938904,168583176
30-May-2023 02:57:01.521,0.6887967586517334,58054,168583164,29779,-0.6887140274047852,0.1607772707939148,-0.1593206822872162,168583177
30-May-2023 02:57:02.521,0.688801646232605,58054,168583164,29779,-0.6887204647064209,0.16075408458709717,-0.15929442644119263,168583178
30-May-2023 02:57:03.521,0.6888092756271362,58054,168583164,29779,-0.6887259483337402,0.16072559356689453,-0.15926659107208252,168583179
30-May-2023 02:57:04.521,0.6888141632080078,58054,168583164,29779,-0.6887326240539551,0.160700261592865,-0.15924221277236938,168583180
30-May-2023 02:57:05.521,0.6888186931610107,58054,168583164,29779,-0.6887381076812744,0.16068047285079956,-0.15921950340270996,168583181
30-May-2023 02:57:06.521,0.688826322555542,58054,168583164,29779,-0.6887420415878296,0.1606573760509491,-0.15919366478919983,168583182
30-May-2023 02:57:07.521,0.6888315677642822,58054,168583164,29779,-0.6887489557266235,0.160629004240036,-0.15916916728019714,168583183
30-May-2023 02:57:08.521,0.6888357400894165,58054,168583164,29779,-0.6887567043304443,0.16060250997543335,-0.15914452075958252,168583184
30-May-2023 02:57:09.521,0.688841700553894,58054,168583164,29779,-0.6887615919113159,0.16057991981506348,-0.15911990404129028,168583185
30-May-2023 02:57:10.521,0.6888463497161865,58054,168583164,29779,-0.6887714862823486,0.160548597574234,-0.15908953547477722,168583186
30-May-2023 02:57:11.521,0.6888537406921387,58054,168583164,29779,-0.6887747049331665,0.1605236530303955,-0.15906661748886108,168583187
30-May-2023 02:57:12.521,0.6888587474822998,58054,168583164,29779,-0.6887816190719604,0.16049900650978088,-0.15904027223587036,168583188
30-May-2023 02:57:13.521,0.6888637542724609,58054,168583164,29779,-0.6887879371643066,0.16047516465187073,-0.1590164601802826,168583189
30-May-2023 02:57:14.521,0.6888701915740967,58054,168583164,29779,-0.6887937784194946,0.16044706106185913,-0.15899181365966797,168583190
30-May-2023 02:57:15.521,0.6888775825500488,58054,168583164,29779,-0.688797116279602,0.1604255735874176,-0.1589662730693817,168583191
30-May-2023 02:57:16.521,0.6888818740844727,58054,168583164,29779,-0.6888035535812378,0.16040262579917908,-0.15894296765327454,168583192
30-May-2023 02:57:17.521,0.6888885498046875,58054,168583164,29779,-0.6888068914413452,0.1603822112083435,-0.1589202880859375,168583193
30-May-2023 02:57:18.521,0.6888935565948486,58054,168583164,29779,-0.6888129711151123,0.1603577435016632,-0.1588953137397766,168583194
30-May-2023 02:57:19.521,0.6889004707336426,58054,168583196,29779,-0.6888189315795898,0.16032767295837402,-0.158870667219162,168583195
30-May-2023 02:57:20.521,0.6889047622680664,58054,168583196,29779,-0.688825249671936,0.16030588746070862,-0.15884703397750854,168583196
30-May-2023 02:57:21.521,0.6889102458953857,58054,168583196,29779,-0.6888329982757568,0.16027843952178955,-0.15881776809692383,168583197
30-May-2023 02:57:22.521,0.6889165639877319,58054,168583196,29779,-0.6888386011123657,0.16025221347808838,-0.15879201889038086,168583198
30-May-2023 02:57:23.521,0.6889219284057617,58054,168583196,29779,-0.6888449192047119,0.16022664308547974,-0.1587674915790558,168583199
30-May-2023 02:57:24.521,0.6889258623123169,58054,168583196,29779,-0.6888519525527954,0.16020295023918152,-0.1587434709072113,168583200
30-May-2023 02:57:25.521,0.6889324188232422,58086,168583196,29779,-0.6888563632965088,0.1601787805557251,-0.1587199866771698,168583201
30-May-2023 02:57:26.521,0.6889389753341675,58086,168583196,29779,-0.6888611316680908,0.1601538062095642,-0.15869587659835815,168583202
30-May-2023 02:57:27.521,0.6889446973800659,58086,168583196,29779,-0.688866376876831,0.16013255715370178,-0.15866979956626892,168583203
30-May-2023 02:57:28.521,0.688950777053833,58086,168583196,29779,-0.6888718605041504,0.1601056456565857,-0.15864664316177368,168583204
30-May-2023 02:57:29.521,0.6889578104019165,58086,168583196,29779,-0.6888769865036011,0.16007965803146362,-0.15862011909484863,168583205
30-May-2023 02:57:30.521,0.6889663934707642,58086,168583196,29779,-0.688880205154419,0.16005519032478333,-0.15859398245811462,168583206
30-May-2023 02:57:31.521,0.6889685392379761,58086,168583196,29779,-0.6888900995254517,0.1600290834903717,-0.1585681438446045,168583207
30-May-2023 02:57:32.521,0.6889740228652954,58086,168583196,29779,-0.6888957023620605,0.16000360250473022,-0.15854546427726746,168583208
30-May-2023 02:57:33.521,0.6889826059341431,58086,168583196,29779,-0.6889001131057739,0.1599779725074768,-0.15851548314094543,168583209
30-May-2023 02:57:34.521,0.6889877319335938,58086,168583196,29779,-0.6889063119888306,0.15994900465011597,-0.15849366784095764,168583210
30-May-2023 02:57:35.521,0.6889921426773071,58086,168583196,29779,-0.6889139413833618,0.15992450714111328,-0.15846771001815796,168583211
30-May-2023 02:57:36.521,0.6889972686767578,58086,168583196,29779,-0.6889195442199707,0.1599043905735016,-0.15844005346298218,168583212
30-May-2023 02:57:37.521,0.6890021562576294,58086,168583196,29779,-0.6889245510101318,0.1598803699016571,-0.15842068195343018,168583213
30-May-2023 02:57:38.521,0.6890084743499756,58086,168583196,29779,-0.6889299154281616,0.1598571240901947,-0.15839558839797974,168583214
30-May-2023 02:57:39.521,0.6890138387680054,58086,168583196,29779,-0.6889356374740601,0.15983286499977112,-0.15837016701698303,168583215
30-May-2023 02:57:40.521,0.6890196800231934,58086,168583196,29779,-0.6889407634735107,0.15980669856071472,-0.15834909677505493,168583216
30-May-2023 02:57:41.521,0.6890273094177246,58086,168583196,29779,-0.6889445781707764,0.15978458523750305,-0.15832221508026123,168583217
30-May-2023 02:57:42.521,0.6890350580215454,58086,168583196,29779,-0.688950777053833,0.15975409746170044,-0.15829181671142578,168583218
30-May-2023 02:57:43.521,0.6890386343002319,58086,168583196,29779,-0.6889593601226807,0.1597265601158142,-0.158267080783844,168583219
30-May-2023 02:57:44.521,0.6890461444854736,58086,168583196,29779,-0.6889632940292358,0.1597011387348175,-0.15824255347251892,168583220
30-May-2023 02:57:45.521,0.6890531778335571,58086,168583196,29779,-0.6889686584472656,0.1596764326095581,-0.15821391344070435,168583221
30-May-2023 02:57:46.521,0.6890579462051392,58086,168583196,29779,-0.6889749765396118,0.15965068340301514,-0.15819105505943298,168583222
30-May-2023 02:57:47.521,0.6890628337860107,58086,168583196,29779,-0.6889817714691162,0.15962544083595276,-0.15816646814346313,168583223
30-May-2023 02:57:48.521,0.6890679597854614,58086,168583196,29779,-0.6889859437942505,0.15960818529129028,-0.15814325213432312,168583224
30-May-2023 02:57:49.521,0.6890751123428345,58086,168583196,29779,-0.6889908313751221,0.15958130359649658,-0.1581186056137085,168583225
30-May-2023 02:57:50.521,0.6890791654586792,58086,168583196,29779,-0.6889967918395996,0.15956002473831177,-0.15809613466262817,168583226
30-May-2023 02:57:51.521,0.6890848875045776,58086,168583228,29779,-0.689003586769104,0.15953296422958374,-0.1580691635608673,168583227
30-May-2023 02:57:52.521,0.6890910863876343,58086,168583228,29779,-0.6890102624893188,0.1595035195350647,-0.1580427587032318,168583228
30-May-2023 02:57:53.521,0.6890991926193237,58086,168583228,29779,-0.6890139579772949,0.15947729349136353,-0.1580176055431366,168583229
30-May-2023 02:57:54.521,0.6891055107116699,58086,168583228,29779,-0.6890208721160889,0.15944787859916687,-0.1579889953136444,168583230
30-May-2023 02:57:55.521,0.6891088485717773,58086,168583228,29779,-0.6890285015106201,0.15942424535751343,-0.15796589851379395,168583231
30-May-2023 02:57:56.521,0.6891165971755981,58086,168583228,29779,-0.6890321969985962,0.15939965844154358,-0.1579408049583435,168583232
30-May-2023 02:57:57.521,0.6891220808029175,58118,168583228,29779,-0.6890380382537842,0.15937718749046326,-0.15791389346122742,168583233
30-May-2023 02:57:58.521,0.6891263723373413,58118,168583228,29779,-0.6890456676483154,0.15934941172599792,-0.15788915753364563,168583234
30-May-2023 02:57:59.521,0.6891313791275024,58118,168583228,29779,-0.6890512704849243,0.15932703018188477,-0.15786510705947876,168583235
30-May-2023 02:58:00.521,0.6891399621963501,58118,168583228,29779,-0.6890538930892944,0.15930435061454773,-0.1578400433063507,168583236
30-May-2023 02:58:01.521,0.68914794921875,58118,168583228,29779,-0.6890584230422974,0.15927478671073914,-0.15781432390213013,168583237
30-May-2023 02:58:02.521,0.6891524791717529,58118,168583228,29779,-0.6890658140182495,0.15925055742263794,-0.15778705477714539,168583238
30-May-2023 02:58:03.521,0.6891566514968872,58118,168583228,29779,-0.6890735626220703,0.15922439098358154,-0.15776163339614868,168583239
30-May-2023 02:58:04.521,0.6891626119613647,58118,168583228,29779,-0.6890779733657837,0.15920087695121765,-0.15774038434028625,168583240
30-May-2023 02:58:05.521,0.68916916847229,58118,168583228,29779,-0.6890847682952881,0.1591709554195404,-0.15771198272705078,168583241
30-May-2023 02:58:06.521,0.6891729831695557,58118,168583228,29779,-0.689092755317688,0.15914705395698547,-0.1576855182647705,168583242
30-May-2023 02:58:07.521,0.6891783475875854,58118,168583228,29779,-0.6890976428985596,0.15912488102912903,-0.1576620638370514,168583243
30-May-2023 02:58:08.521,0.6891860961914062,58118,168583228,29779,-0.6891021728515625,0.15909752249717712,-0.15763622522354126,168583244
30-May-2023 02:58:09.521,0.689193606376648,58118,168583228,29779,-0.6891065835952759,0.15907350182533264,-0.15760931372642517,168583245
30-May-2023 02:58:10.521,0.6891974210739136,58118,168583228,29779,-0.6891138553619385,0.15904828906059265,-0.15758606791496277,168583246
30-May-2023 02:58:11.521,0.6892021894454956,58118,168583228,29779,-0.6891195774078369,0.1590263545513153,-0.15756076574325562,168583247
30-May-2023 02:58:12.521,0.689212441444397,58118,168583228,29779,-0.6891204118728638,0.1590019166469574,-0.15753689408302307,168583248
30-May-2023 02:58:13.521,0.6892187595367432,58118,168583228,29779,-0.6891264915466309,0.15897589921951294,-0.15751001238822937,168583249
30-May-2023 02:58:14.521,0.6892224550247192,58118,168583228,29779,-0.6891351938247681,0.15894782543182373,-0.15748384594917297,168583250
30-May-2023 02:58:15.521,0.6892274618148804,58118,168583228,29779,-0.6891412734985352,0.1589229702949524,-0.15746018290519714,168583251
30-May-2023 02:58:16.521,0.6892331838607788,58118,168583228,29779,-0.6891472339630127,0.15889641642570496,-0.1574363112449646,168583252
30-May-2023 02:58:17.521,0.6892398595809937,58118,168583228,29779,-0.6891523599624634,0.1588742434978485,-0.1574077308177948,168583253
30-May-2023 02:58:18.521,0.6892446279525757,58118,168583228,29779,-0.6891578435897827,0.15885040163993835,-0.15738502144813538,168583254
30-May-2023 02:58:19.521,0.6892492771148682,58118,168583228,29779,-0.6891638040542603,0.15882551670074463,-0.157363623380661,168583255
30-May-2023 02:58:20.521,0.6892582178115845,58118,168583228,29779,-0.6891665458679199,0.15880197286605835,-0.15733692049980164,168583256
30-May-2023 02:58:21.521,0.6892639398574829,58118,168583228,29779,-0.6891745328903198,0.15877148509025574,-0.15730655193328857,168583257
30-May-2023 02:58:22.521,0.6892656087875366,58118,168583228,29779,-0.689184308052063,0.15874788165092468,-0.15728116035461426,168583258
30-May-2023 02:58:23.521,0.6892746686935425,58118,168583260,29779,-0.6891865730285645,0.15872395038604736,-0.1572566032409668,168583259
30-May-2023 02:58:24.521,0.6892833709716797,58118,168583260,29779,-0.6891882419586182,0.158697247505188,-0.1572362780570984,168583260
30-May-2023 02:58:25.521,0.6892887353897095,58118,168583260,29779,-0.6891963481903076,0.15866869688034058,-0.15720680356025696,168583261
30-May-2023 02:58:26.521,0.68929123878479,58118,168583260,29779,-0.6892052888870239,0.15864479541778564,-0.15718072652816772,168583262
30-May-2023 02:58:27.521,0.6892967224121094,58118,168583260,29779,-0.6892106533050537,0.15862181782722473,-0.1571560800075531,168583263
30-May-2023 02:58:28.521,0.6893049478530884,58118,168583260,29779,-0.6892136335372925,0.15859639644622803,-0.1571323573589325,168583264
30-May-2023 02:58:29.521,0.6893082857131958,58150,168583260,29779,-0.6892213821411133,0.15857267379760742,-0.15710818767547607,168583265
30-May-2023 02:58:30.521,0.6893116235733032,58150,168583260,29779,-0.6892285346984863,0.15855300426483154,-0.1570819616317749,168583266
30-May-2023 02:58:31.521,0.6893208026885986,58150,168583260,29779,-0.6892321109771729,0.15852051973342896,-0.15705838799476624,168583267
30-May-2023 02:58:32.521,0.6893267631530762,58150,168583260,29779,-0.6892368793487549,0.1584978997707367,-0.1570337414741516,168583268
30-May-2023 02:58:33.521,0.6893330812454224,58150,168583260,29779,-0.6892439126968384,0.15846964716911316,-0.15700426697731018,168583269
30-May-2023 02:58:34.521,0.6893376111984253,58150,168583260,29779,-0.6892503499984741,0.15844592452049255,-0.1569792628288269,168583270
30-May-2023 02:58:35.521,0.6893444061279297,58150,168583260,29779,-0.689254879951477,0.1584218442440033,-0.15695497393608093,168583271
30-May-2023 02:58:36.521,0.6893519163131714,58150,168583260,29779,-0.689258337020874,0.15839794278144836,-0.15692958235740662,168583272
30-May-2023 02:58:37.521,0.6893559694290161,58150,168583260,29779,-0.6892659664154053,0.15837085247039795,-0.15690582990646362,168583273
30-May-2023 02:58:38.521,0.689360499382019,58150,168583260,29779,-0.6892731189727783,0.15834671258926392,-0.15688061714172363,168583274
30-May-2023 02:58:39.521,0.6893676519393921,58150,168583260,29779,-0.6892762184143066,0.15832489728927612,-0.15685755014419556,168583275
30-May-2023 02:58:40.521,0.6893746852874756,58150,168583260,29779,-0.6892815828323364,0.15829682350158691,-0.15683016180992126,168583276
30-May-2023 02:58:41.521,0.6893783807754517,58150,168583260,29779,-0.6892893314361572,0.15827322006225586,-0.156803697347641,168583277
30-May-2023 02:58:42.521,0.6893826723098755,58150,168583260,29779,-0.6892963647842407,0.15824735164642334,-0.1567796766757965,168583278
30-May-2023 02:58:43.521,0.6893898248672485,58150,168583260,29779,-0.6892997026443481,0.15822410583496094,-0.15675678849220276,168583279
30-May-2023 02:58:44.521,0.6893980503082275,58150,168583260,29779,-0.6893038749694824,0.15819615125656128,-0.1567319929599762,168583280
30-May-2023 02:58:45.521,0.6894015073776245,58150,168583260,29779,-0.6893123388290405,0.1581707000732422,-0.15670466423034668,168583281
30-May-2023 02:58:46.521,0.689407467842102,58150,168583260,29779,-0.6893172264099121,0.15814697742462158,-0.15668189525604248,168583282
30-May-2023 02:58:47.521,0.6894147396087646,58150,168583260,29779,-0.6893213987350464,0.15812060236930847,-0.15665790438652039,168583283
30-May-2023 02:58:48.521,0.6894212961196899,58150,168583260,29779,-0.6893256902694702,0.15809839963912964,-0.1566321849822998,168583284
30-May-2023 02:58:49.521,0.6894255876541138,58150,168583260,29779,-0.6893348693847656,0.1580684781074524,-0.15660294890403748,168583285
30-May-2023 02:58:50.521,0.6894305944442749,58150,168583260,29779,-0.6893411874771118,0.15804573893547058,-0.15657630562782288,168583286
30-May-2023 02:58:51.521,0.6894392967224121,58150,168583260,29779,-0.6893435716629028,0.158021479845047,-0.15655192732810974,168583287
30-May-2023 02:58:52.521,0.6894443035125732,58150,168583260,29779,-0.6893494129180908,0.15799644589424133,-0.15652886033058167,168583288
30-May-2023 02:58:53.521,0.6894476413726807,58150,168583260,29779,-0.6893590688705444,0.1579679548740387,-0.15650099515914917,168583289
30-May-2023 02:58:54.521,0.6894524097442627,58150,168583260,29779,-0.6893647909164429,0.15794637799263,-0.15647730231285095,168583290
30-May-2023 02:58:55.521,0.6894618272781372,58150,168583292,29779,-0.6893670558929443,0.15791770815849304,-0.15645283460617065,168583291
30-May-2023 02:58:56.521,0.6894679069519043,58150,168583292,29779,-0.6893727779388428,0.15789443254470825,-0.15642571449279785,168583292
30-May-2023 02:58:57.521,0.6894704103469849,58150,168583292,29779,-0.6893798112869263,0.15787488222122192,-0.15640291571617126,168583293
30-May-2023 02:58:58.521,0.6894766092300415,58150,168583292,29779,-0.6893845796585083,0.15784835815429688,-0.15638095140457153,168583294
30-May-2023 02:58:59.521,0.689486026763916,58150,168583292,29779,-0.6893874406814575,0.15782031416893005,-0.15635627508163452,168583295
30-May-2023 02:59:00.521,0.6894888877868652,58150,168583292,29779,-0.6893950700759888,0.15779650211334229,-0.15633347630500793,168583296
30-May-2023 02:59:01.521,0.6894921064376831,58182,168583292,29779,-0.6894043684005737,0.15777146816253662,-0.15630409121513367,168583297
30-May-2023 02:59:02.521,0.6895008087158203,58182,168583292,29779,-0.6894067525863647,0.1577475666999817,-0.15627917647361755,168583298
30-May-2023 02:59:03.521,0.6895065307617188,58182,168583292,29779,-0.6894122362136841,0.15772175788879395,-0.1562548279762268,168583299
30-May-2023 02:59:04.521,0.6895128488540649,58182,168583292,29779,-0.6894186735153198,0.1576939821243286,-0.156227707862854,168583300
30-May-2023 02:59:05.521,0.6895174980163574,58182,168583292,29779,-0.6894268989562988,0.1576690673828125,-0.15619635581970215,168583301
30-May-2023 02:59:06.521,0.6895248889923096,58182,168583292,29779,-0.6894298791885376,0.1576453447341919,-0.156173437833786,168583302
30-May-2023 02:59:07.521,0.689532995223999,58182,168583292,29779,-0.6894330978393555,0.15761947631835938,-0.15615054965019226,168583303
30-May-2023 02:59:08.521,0.6895370483398438,58182,168583292,29779,-0.6894408464431763,0.15759432315826416,-0.1561242938041687,168583304
30-May-2023 02:59:09.521,0.6895397901535034,58182,168583292,29779,-0.6894476413726807,0.1575731635093689,-0.15610304474830627,168583305
30-May-2023 02:59:10.521,0.6895467042922974,58182,168583292,29779,-0.6894518136978149,0.15754610300064087,-0.15607988834381104,168583306
30-May-2023 02:59:11.521,0.6895532608032227,58182,168583292,29779,-0.6894574165344238,0.15752053260803223,-0.1560521423816681,168583307
30-May-2023 02:59:12.521,0.6895574331283569,58182,168583292,29779,-0.689464807510376,0.15749511122703552,-0.15602737665176392,168583308
30-May-2023 02:59:13.521,0.6895625591278076,58182,168583292,29779,-0.6894716024398804,0.15746718645095825,-0.15600258111953735,168583309
30-May-2023 02:59:14.521,0.6895711421966553,58182,168583292,29779,-0.68947434425354,0.15744349360466003,-0.15597596764564514,168583310
30-May-2023 02:59:15.521,0.689578652381897,58182,168583292,29779,-0.6894792318344116,0.15741625428199768,-0.15594905614852905,168583311
30-May-2023 02:59:16.521,0.6895800828933716,58182,168583292,29779,-0.689488410949707,0.15739336609840393,-0.15592581033706665,168583312
30-May-2023 02:59:17.521,0.6895878314971924,58182,168583292,29779,-0.6894938945770264,0.15736380219459534,-0.15589573979377747,168583313
30-May-2023 02:59:18.521,0.6895959377288818,58182,168583292,29779,-0.689495325088501,0.1573420763015747,-0.15587583184242249,168583314
30-May-2023 02:59:19.521,0.6896020174026489,58182,168583292,29779,-0.6895006895065308,0.157318115234375,-0.1558508574962616,168583315
30-May-2023 02:59:20.521,0.6896055936813354,58182,168583292,29779,-0.6895071268081665,0.157298743724823,-0.15582478046417236,168583316
30-May-2023 02:59:21.521,0.6896102428436279,58182,168583292,29779,-0.6895149946212769,0.1572679579257965,-0.15580078959465027,168583317
30-May-2023 02:59:22.521,0.6896188259124756,58182,168583292,29779,-0.6895169019699097,0.1572483777999878,-0.1557750403881073,168583318
30-May-2023 02:59:23.521,0.6896250247955322,58182,168583292,29779,-0.6895222663879395,0.15722307562828064,-0.1557481288909912,168583319
30-May-2023 02:59:24.521,0.6896274089813232,58182,168583292,29779,-0.6895327568054199,0.15719398856163025,-0.15572044253349304,168583320
30-May-2023 02:59:25.521,0.6896325349807739,58182,168583292,29779,-0.6895383596420288,0.15716707706451416,-0.15569978952407837,168583321
30-May-2023 02:59:26.522,0.6896408796310425,58182,168583292,29779,-0.689541220664978,0.15714281797409058,-0.15567511320114136,168583322
30-May-2023 02:59:27.522,0.6896471977233887,58182,168583324,29779,-0.6895483732223511,0.1571122109889984,-0.15564745664596558,168583323
30-May-2023 02:59:28.522,0.6896497011184692,58182,168583324,29779,-0.6895561218261719,0.15708959102630615,-0.15562298893928528,168583324
30-May-2023 02:59:29.522,0.6896560192108154,58182,168583324,29779,-0.6895610094070435,0.15706706047058105,-0.1555982232093811,168583325
30-May-2023 02:59:30.522,0.6896660327911377,58182,168583324,29779,-0.6895630359649658,0.1570376753807068,-0.15557286143302917,168583326
30-May-2023 02:59:31.522,0.6896690130233765,58182,168583324,29779,-0.6895705461502075,0.15701627731323242,-0.15554773807525635,168583327
30-May-2023 02:59:32.522,0.6896735429763794,58182,168583324,29779,-0.6895776987075806,0.15699326992034912,-0.15552067756652832,168583328
30-May-2023 02:59:33.522,0.6896796226501465,58214,168583324,29779,-0.6895824670791626,0.15696701407432556,-0.1554977297782898,168583329
30-May-2023 02:59:34.522,0.6896884441375732,58214,168583324,29779,-0.6895855665206909,0.15693864226341248,-0.15547379851341248,168583330
30-May-2023 02:59:35.522,0.6896929740905762,58214,168583324,29779,-0.6895924806594849,0.1569163203239441,-0.15544602274894714,168583331
30-May-2023 02:59:36.522,0.6896952390670776,58214,168583324,29779,-0.6896007061004639,0.15689274668693542,-0.15542295575141907,168583332
30-May-2023 02:59:37.522,0.6897011995315552,58214,168583324,29779,-0.6896064281463623,0.15686476230621338,-0.15540006756782532,168583333
30-May-2023 02:59:38.522,0.6897100210189819,58214,168583324,29779,-0.6896094083786011,0.1568404734134674,-0.1553717851638794,168583334
30-May-2023 02:59:39.522,0.6897141933441162,58214,168583324,29779,-0.6896166801452637,0.15681645274162292,-0.15534520149230957,168583335
30-May-2023 02:59:40.522,0.6897178888320923,58214,168583324,29779,-0.6896240711212158,0.1567893624305725,-0.1553238332271576,168583336
30-May-2023 02:59:41.522,0.6897244453430176,58214,168583324,29779,-0.689628005027771,0.15676826238632202,-0.15529853105545044,168583337
30-May-2023 02:59:42.522,0.6897339820861816,58214,168583324,29779,-0.6896308660507202,0.15673938393592834,-0.15527138113975525,168583338
30-May-2023 02:59:43.522,0.6897364854812622,58214,168583324,29779,-0.6896389722824097,0.15671998262405396,-0.1552451252937317,168583339
30-May-2023 02:59:44.522,0.6897422075271606,58214,168583324,29779,-0.6896449327468872,0.15669465065002441,-0.15521788597106934,168583340
30-May-2023 02:59:45.522,0.6897497177124023,58214,168583324,29779,-0.6896477937698364,0.15667027235031128,-0.15519726276397705,168583341
30-May-2023 02:59:46.522,0.6897547245025635,58214,168583324,29779,-0.6896536350250244,0.15664613246917725,-0.15517255663871765,168583342
30-May-2023 02:59:47.522,0.6897592544555664,58214,168583324,29779,-0.6896620988845825,0.15661638975143433,-0.155145525932312,168583343
30-May-2023 02:59:48.522,0.6897634267807007,58214,168583324,29779,-0.6896697282791138,0.15659037232398987,-0.155119389295578,168583344
30-May-2023 02:59:49.522,0.6897704601287842,58214,168583324,29779,-0.6896747350692749,0.15656158328056335,-0.15509572625160217,168583345
30-May-2023 02:59:50.522,0.6897780895233154,58214,168583324,29779,-0.6896785497665405,0.15653640031814575,-0.1550683081150055,168583346
30-May-2023 02:59:51.522,0.6897823810577393,58214,168583324,29779,-0.6896860599517822,0.1565113365650177,-0.15504300594329834,168583347
30-May-2023 02:59:52.522,0.6897869110107422,58214,168583324,29779,-0.689692497253418,0.15648746490478516,-0.1550171971321106,168583348
30-May-2023 02:59:53.522,0.6897944211959839,58214,168583324,29779,-0.6896944046020508,0.15646716952323914,-0.15499499440193176,168583349
30-May-2023 02:59:54.522,0.6898002624511719,58214,168583324,29779,-0.6896997690200806,0.15644267201423645,-0.1549707055091858,168583350
30-May-2023 02:59:55.522,0.6898056268692017,58214,168583324,29779,-0.689706563949585,0.15641403198242188,-0.15494564175605774,168583351
30-May-2023 02:59:56.522,0.6898112297058105,58214,168583324,29779,-0.6897118091583252,0.15639105439186096,-0.15492016077041626,168583352
30-May-2023 02:59:57.522,0.6898183822631836,58214,168583324,29779,-0.6897149085998535,0.15636751055717468,-0.15489932894706726,168583353
30-May-2023 02:59:58.522,0.6898239850997925,58214,168583324,29779,-0.6897213459014893,0.15634217858314514,-0.15486973524093628,168583354
30-May-2023 02:59:59.522,0.6898272037506104,58214,168583356,29779,-0.6897307634353638,0.1563132405281067,-0.15484336018562317,168583355
30-May-2023 03:00:00.522,0.6898330450057983,58214,168583356,29779,-0.68973708152771,0.15628644824028015,-0.15481629967689514,168583356
30-May-2023 03:00:01.522,0.6898407936096191,58214,168583356,29779,-0.689741849899292,0.15625610947608948,-0.15479135513305664,168583357
30-May-2023 03:00:02.522,0.6898455619812012,58214,168583356,29779,-0.6897484064102173,0.15623268485069275,-0.15476515889167786,168583358
30-May-2023 03:00:03.522,0.6898486614227295,58214,168583356,29779,-0.6897557973861694,0.1562090516090393,-0.15474209189414978,168583359
30-May-2023 03:00:04.522,0.6898554563522339,58214,168583356,29779,-0.6897597312927246,0.1561894714832306,-0.15471386909484863,168583360
30-May-2023 03:00:05.522,0.6898620128631592,58246,168583356,29779,-0.6897622346878052,0.15616685152053833,-0.15469691157341003,168583361
30-May-2023 03:00:06.522,0.6898679733276367,58246,168583356,29779,-0.6897670030593872,0.15614193677902222,-0.15467429161071777,168583362
30-May-2023 03:00:07.522,0.6898716688156128,58246,168583356,29779,-0.6897749900817871,0.15611860156059265,-0.1546439528465271,168583363
30-May-2023 03:00:08.522,0.6898784637451172,58246,168583356,29779,-0.6897794008255005,0.15609318017959595,-0.15462011098861694,168583364
30-May-2023 03:00:09.522,0.6898877620697021,58246,168583356,29779,-0.689784049987793,0.15606221556663513,-0.15458911657333374,168583365
30-May-2023 03:00:10.522,0.6898928880691528,58246,168583356,29779,-0.6897894144058228,0.1560365855693817,-0.15456777811050415,168583366
30-May-2023 03:00:11.522,0.6898952722549438,58246,168583356,29779,-0.6898001432418823,0.15600785613059998,-0.1545388102531433,168583367
30-May-2023 03:00:12.522,0.6899014711380005,58246,168583356,29779,-0.6898045539855957,0.15598422288894653,-0.15451553463935852,168583368
30-May-2023 03:00:13.522,0.6899076700210571,58246,168583356,29779,-0.6898090839385986,0.1559600532054901,-0.15449222922325134,168583369
30-May-2023 03:00:14.522,0.6899117231369019,58246,168583356,29779,-0.6898154020309448,0.1559390127658844,-0.15446794033050537,168583370
30-May-2023 03:00:15.522,0.6899154186248779,58246,168583356,29779,-0.6898231506347656,0.1559140682220459,-0.15444007515907288,168583371
30-May-2023 03:00:16.522,0.6899236440658569,58246,168583356,29779,-0.6898258924484253,0.15588992834091187,-0.15441587567329407,168583372
30-May-2023 03:00:17.522,0.6899323463439941,58246,168583356,29779,-0.6898277997970581,0.15586739778518677,-0.15439116954803467,168583373
30-May-2023 03:00:18.522,0.6899373531341553,58246,168583356,29779,-0.6898348331451416,0.15583866834640503,-0.15436673164367676,168583374
30-May-2023 03:00:19.522,0.6899416446685791,58246,168583356,29779,-0.689842939376831,0.1558120846748352,-0.1543383002281189,168583375
30-May-2023 03:00:20.522,0.689949631690979,58246,168583356,29779,-0.6898467540740967,0.15578559041023254,-0.1543123424053192,168583376
30-May-2023 03:00:21.522,0.6899558305740356,58246,168583356,29779,-0.6898510456085205,0.15575948357582092,-0.1542918086051941,168583377
30-May-2023 03:00:22.522,0.6899586915969849,58246,168583356,29779,-0.6898595094680786,0.1557345688343048,-0.15426626801490784,168583378
30-May-2023 03:00:23.522,0.6899640560150146,58246,168583356,29779,-0.6898665428161621,0.1557086706161499,-0.15423807501792908,168583379
30-May-2023 03:00:24.522,0.6899698972702026,58246,168583356,29779,-0.6898704767227173,0.15568608045578003,-0.15421444177627563,168583380
30-May-2023 03:00:25.522,0.6899774074554443,58246,168583356,29779,-0.6898750066757202,0.15565752983093262,-0.15418937802314758,168583381
30-May-2023 03:00:26.522,0.6899813413619995,58246,168583356,29779,-0.6898819208145142,0.15563371777534485,-0.15416443347930908,168583382
30-May-2023 03:00:27.522,0.6899851560592651,58246,168583356,29779,-0.6898883581161499,0.15561404824256897,-0.15413814783096313,168583383
30-May-2023 03:00:28.522,0.6899933815002441,58246,168583356,29779,-0.6898915767669678,0.15558704733848572,-0.15411481261253357,168583384
30-May-2023 03:00:29.522,0.6899998188018799,58246,168583356,29779,-0.6898970603942871,0.15555819869041443,-0.1540905237197876,168583385
30-May-2023 03:00:30.522,0.6900044679641724,58246,168583356,29779,-0.6899038553237915,0.1555367112159729,-0.1540609896183014,168583386
30-May-2023 03:00:31.522,0.6900103092193604,58246,168583388,29779,-0.6899096965789795,0.15550914406776428,-0.15403634309768677,168583387
30-May-2023 03:00:32.522,0.6900181770324707,58246,168583388,29779,-0.6899125576019287,0.15548309683799744,-0.15401500463485718,168583388
30-May-2023 03:00:33.522,0.6900242567062378,58246,168583388,29779,-0.6899174451828003,0.1554597020149231,-0.1539895236492157,168583389
30-May-2023 03:00:34.522,0.6900267601013184,58246,168583388,29779,-0.6899269819259644,0.15543320775032043,-0.15396293997764587,168583390
30-May-2023 03:00:35.522,0.6900326013565063,58246,168583388,29779,-0.6899325847625732,0.15540653467178345,-0.1539381742477417,168583391
30-May-2023 03:00:36.522,0.6900405883789062,58246,168583388,29779,-0.6899361610412598,0.15538254380226135,-0.15391069650650024,168583392
30-May-2023 03:00:37.522,0.6900461912155151,58278,168583388,29779,-0.6899412870407104,0.15535804629325867,-0.15388676524162292,168583393
30-May-2023 03:00:38.522,0.6900497674942017,58278,168583388,29779,-0.6899492740631104,0.15533408522605896,-0.15386012196540833,168583394
30-May-2023 03:00:39.522,0.690054178237915,58278,168583388,29779,-0.6899555921554565,0.15530851483345032,-0.15383797883987427,168583395
30-May-2023 03:00:40.522,0.6900615692138672,58278,168583388,29779,-0.6899596452713013,0.15528354048728943,-0.1538114845752716,168583396
30-May-2023 03:00:41.522,0.6900680065155029,58278,168583388,29779,-0.689965009689331,0.15525466203689575,-0.15378820896148682,168583397
30-May-2023 03:00:42.522,0.6900707483291626,58278,168583388,29779,-0.6899721622467041,0.15523365139961243,-0.15376484394073486,168583398
30-May-2023 03:00:43.522,0.6900789737701416,58278,168583388,29779,-0.6899770498275757,0.15520644187927246,-0.15373343229293823,168583399
30-May-2023 03:00:44.522,0.6900882720947266,58278,168583388,29779,-0.6899787187576294,0.15517961978912354,-0.15370967984199524,168583400
30-May-2023 03:00:45.522,0.6900900602340698,58278,168583388,29779,-0.689987301826477,0.15515747666358948,-0.15368607640266418,168583401
30-May-2023 03:00:46.522,0.6900953054428101,58278,168583388,29779,-0.6899944543838501,0.15513065457344055,-0.15365952253341675,168583402
30-May-2023 03:00:47.522,0.6901010274887085,58278,168583388,29779,-0.6900001764297485,0.1551024317741394,-0.15363481640815735,168583403
30-May-2023 03:00:48.522,0.6901099681854248,58278,168583388,29779,-0.6900025606155396,0.15507692098617554,-0.15361139178276062,168583404
30-May-2023 03:00:49.522,0.6901133060455322,58278,168583388,29779,-0.6900109052658081,0.15505260229110718,-0.15358197689056396,168583405
30-May-2023 03:00:50.522,0.6901167631149292,58278,168583388,29779,-0.6900182962417603,0.1550295650959015,-0.15355679392814636,168583406
30-May-2023 03:00:51.522,0.6901236772537231,58278,168583388,29779,-0.6900227069854736,0.15500348806381226,-0.15353277325630188,168583407
30-May-2023 03:00:52.522,0.6901322603225708,58278,168583388,29779,-0.6900244951248169,0.15498235821723938,-0.15350711345672607,168583408
30-May-2023 03:00:53.522,0.6901364326477051,58278,168583388,29779,-0.6900315284729004,0.1549551784992218,-0.15348517894744873,168583409
30-May-2023 03:00:54.522,0.6901401281356812,58278,168583388,29779,-0.6900391578674316,0.15493032336235046,-0.15345779061317444,168583410
30-May-2023 03:00:55.522,0.6901464462280273,58278,168583388,29779,-0.6900429725646973,0.15490832924842834,-0.15343517065048218,168583411
30-May-2023 03:00:56.522,0.6901553869247437,58278,168583388,29779,-0.6900464296340942,0.15487927198410034,-0.15341025590896606,168583412
30-May-2023 03:00:57.522,0.6901594400405884,58278,168583388,29779,-0.6900547742843628,0.15485092997550964,-0.15338259935379028,168583413
30-May-2023 03:00:58.522,0.6901618242263794,58278,168583388,29779,-0.6900625228881836,0.15482869744300842,-0.15335726737976074,168583414
30-May-2023 03:00:59.522,0.6901695728302002,58278,168583388,29779,-0.6900664567947388,0.15480464696884155,-0.15333127975463867,168583415
30-May-2023 03:01:00.522,0.6901761293411255,58278,168583388,29779,-0.6900707483291626,0.1547771692276001,-0.15330880880355835,168583416
30-May-2023 03:01:01.522,0.6901810169219971,58278,168583388,29779,-0.6900768280029297,0.15475425124168396,-0.15328219532966614,168583417
30-May-2023 03:01:02.522,0.6901847124099731,58278,168583388,29779,-0.6900838613510132,0.15473151206970215,-0.15325793623924255,168583418
30-May-2023 03:01:03.522,0.690192461013794,58278,168583420,29773,-0.6900883913040161,0.1547066867351532,-0.1532282531261444,168583419
30-May-2023 03:01:04.522,0.6901986598968506,58278,168583420,29773,-0.6900931596755981,0.154678076505661,-0.15320777893066406,168583420
30-May-2023 03:01:05.522,0.6902046203613281,58278,168583420,29773,-0.6900990009307861,0.15465065836906433,-0.1531810462474823,168583421
30-May-2023 03:01:06.522,0.6902081966400146,58278,168583420,29773,-0.6901067495346069,0.15462395548820496,-0.1531575620174408,168583422
30-May-2023 03:01:07.522,0.6902159452438354,58278,168583420,29773,-0.6901090145111084,0.15460216999053955,-0.15313470363616943,168583423
30-May-2023 03:01:08.522,0.6902210712432861,58278,168583420,29773,-0.6901136636734009,0.1545807421207428,-0.15311196446418762,168583424
30-May-2023 03:01:09.522,0.6902236938476562,58310,168583420,29773,-0.6901241540908813,0.15455147624015808,-0.1530824601650238,168583425
30-May-2023 03:01:10.522,0.6902296543121338,58310,168583420,29773,-0.6901288032531738,0.15452837944030762,-0.1530580222606659,168583426
30-May-2023 03:01:11.522,0.6902375221252441,58310,168583420,29773,-0.690132737159729,0.15450188517570496,-0.15303248167037964,168583427
30-May-2023 03:01:12.522,0.6902450323104858,58310,168583420,29773,-0.6901371479034424,0.15447509288787842,-0.15300604701042175,168583428
30-May-2023 03:01:13.522,0.690247654914856,58310,168583420,29773,-0.6901448965072632,0.15445297956466675,-0.15297946333885193,168583429
30-May-2023 03:01:14.522,0.6902543306350708,58310,168583420,29773,-0.690149188041687,0.1544286608695984,-0.1529557704925537,168583430
30-May-2023 03:01:15.522,0.690264105796814,58310,168583420,29773,-0.6901510953903198,0.15440359711647034,-0.1529284417629242,168583431
30-May-2023 03:01:16.522,0.6902680397033691,58310,168583420,29773,-0.690158486366272,0.15437811613082886,-0.152902752161026,168583432
30-May-2023 03:01:17.522,0.6902707815170288,58310,168583420,29773,-0.6901662349700928,0.15435242652893066,-0.15288123488426208,168583433
30-May-2023 03:01:18.522,0.6902754306793213,58310,168583420,29773,-0.6901724338531494,0.15432772040367126,-0.15285784006118774,168583434
30-May-2023 03:01:19.522,0.6902812719345093,58310,168583420,29773,-0.690177321434021,0.15430203080177307,-0.15283429622650146,168583435
30-May-2023 03:01:20.522,0.6902866363525391,58310,168583420,29773,-0.6901843547821045,0.1542760729789734,-0.15280437469482422,168583436
30-May-2023 03:01:21.522,0.6902915239334106,58310,168583420,29773,-0.6901900768280029,0.15425530076026917,-0.15277805924415588,168583437
30-May-2023 03:01:22.522,0.6902979612350464,58310,168583420,29773,-0.6901942491531372,0.1542283296585083,-0.15275663137435913,168583438
30-May-2023 03:01:23.522,0.6903051137924194,58310,168583420,29773,-0.6901983022689819,0.154202401638031,-0.15273240208625793,168583439
30-May-2023 03:01:24.522,0.6903125047683716,58310,168583420,29773,-0.6902022361755371,0.15417855978012085,-0.15270423889160156,168583440
30-May-2023 03:01:25.522,0.690314531326294,58310,168583420,29773,-0.6902101039886475,0.15415459871292114,-0.15268391370773315,168583441
30-May-2023 03:01:26.522,0.6903225183486938,58310,168583420,29773,-0.6902142763137817,0.1541256606578827,-0.1526578962802887,168583442
30-May-2023 03:01:27.522,0.6903296709060669,58310,168583420,29773,-0.6902178525924683,0.1541023850440979,-0.15263250470161438,168583443
30-May-2023 03:01:28.522,0.6903326511383057,58310,168583420,29773,-0.690226674079895,0.15407440066337585,-0.15260732173919678,168583444
30-May-2023 03:01:29.522,0.6903361082077026,58310,168583420,29773,-0.6902354955673218,0.1540471613407135,-0.15257960557937622,168583445
30-May-2023 03:01:30.522,0.6903419494628906,58310,168583420,29773,-0.690239667892456,0.15402790904045105,-0.15255430340766907,168583446
30-May-2023 03:01:31.522,0.6903499364852905,58310,168583420,29773,-0.6902437210083008,0.15399864315986633,-0.15252864360809326,168583447
30-May-2023 03:01:32.522,0.690353274345398,58310,168583420,29773,-0.6902521848678589,0.15397226810455322,-0.15250295400619507,168583448
30-May-2023 03:01:33.522,0.6903575658798218,58310,168583420,29773,-0.6902577877044678,0.1539524793624878,-0.15247797966003418,168583449
30-May-2023 03:01:34.522,0.6903648376464844,58310,168583420,29773,-0.6902611255645752,0.15393021702766418,-0.1524517834186554,168583450
30-May-2023 03:01:35.522,0.690372109413147,58310,168583452,29779,-0.6902650594711304,0.15389978885650635,-0.15243223309516907,168583451
30-May-2023 03:01:36.522,0.6903775930404663,58310,168583452,29779,-0.6902711391448975,0.15387919545173645,-0.1524011194705963,168583452
30-May-2023 03:01:37.522,0.6903825998306274,58310,168583452,29779,-0.6902766227722168,0.15385353565216064,-0.15237835049629211,168583453
30-May-2023 03:01:38.522,0.6903878450393677,58310,168583452,29779,-0.690282940864563,0.15382340550422668,-0.1523580253124237,168583454
30-May-2023 03:01:39.522,0.6903951168060303,58310,168583452,29779,-0.6902865171432495,0.15380164980888367,-0.1523284912109375,168583455
30-May-2023 03:01:40.522,0.6903977394104004,58310,168583452,29779,-0.6902948617935181,0.15377530455589294,-0.15230634808540344,168583456
30-May-2023 03:01:41.522,0.6904023885726929,58342,168583452,29779,-0.6903012990951538,0.15374961495399475,-0.1522810459136963,168583457
30-May-2023 03:01:42.522,0.6904104948043823,58342,168583452,29779,-0.6903055906295776,0.1537230908870697,-0.1522524654865265,168583458
30-May-2023 03:01:43.522,0.690415620803833,58342,168583452,29779,-0.6903113126754761,0.15370070934295654,-0.15222647786140442,168583459
30-May-2023 03:01:44.522,0.6904196739196777,58342,168583452,29779,-0.6903184652328491,0.1536737084388733,-0.1522047221660614,168583460
30-May-2023 03:01:45.522,0.6904264688491821,58342,168583452,29779,-0.690322756767273,0.15364915132522583,-0.15217715501785278,168583461
30-May-2023 03:01:46.522,0.6904339790344238,58342,168583452,29779,-0.6903245449066162,0.15362852811813354,-0.15215587615966797,168583462
30-May-2023 03:01:47.522,0.6904392242431641,58342,168583452,29779,-0.6903302669525146,0.15360069274902344,-0.15213429927825928,168583463
30-May-2023 03:01:48.522,0.6904424428939819,58342,168583452,29779,-0.6903388500213623,0.15357744693756104,-0.1521047055721283,168583464
30-May-2023 03:01:49.522,0.6904489994049072,58342,168583452,29779,-0.6903444528579712,0.15354830026626587,-0.1520787477493286,168583465
30-May-2023 03:01:50.522,0.6904561519622803,58342,168583452,29779,-0.6903480291366577,0.1535240113735199,-0.15205544233322144,168583466
30-May-2023 03:01:51.522,0.6904616355895996,58342,168583452,29779,-0.6903551816940308,0.15349504351615906,-0.15202713012695312,168583467
30-May-2023 03:01:52.522,0.6904643774032593,58342,168583452,29779,-0.6903634071350098,0.1534729301929474,-0.1519990861415863,168583468
30-May-2023 03:01:53.522,0.6904714107513428,58342,168583452,29779,-0.6903671026229858,0.15344718098640442,-0.15197700262069702,168583469
30-May-2023 03:01:54.522,0.6904772520065308,58342,168583452,29779,-0.6903716325759888,0.1534225344657898,-0.15195414423942566,168583470
30-May-2023 03:01:55.522,0.6904822587966919,58342,168583452,29779,-0.6903783082962036,0.15339753031730652,-0.1519266963005066,168583471
30-May-2023 03:01:56.522,0.6904871463775635,58342,168583452,29779,-0.6903848648071289,0.15337249636650085,-0.15190035104751587,168583472
30-May-2023 03:01:57.522,0.6904948949813843,58342,168583452,29779,-0.690388560295105,0.1533469557762146,-0.15187478065490723,168583473
30-May-2023 03:01:58.522,0.690500020980835,58342,168583452,29779,-0.690393328666687,0.15332156419754028,-0.15185362100601196,168583474
30-May-2023 03:01:59.522,0.6905053853988647,58342,168583452,29779,-0.6903997659683228,0.15329718589782715,-0.15182438492774963,168583475
30-May-2023 03:02:00.522,0.6905089616775513,58342,168583452,29779,-0.6904067993164062,0.15327417850494385,-0.15179923176765442,168583476
30-May-2023 03:02:01.522,0.6905157566070557,58342,168583452,29779,-0.6904119253158569,0.15324407815933228,-0.1517762839794159,168583477
30-May-2023 03:02:02.522,0.6905238628387451,58342,168583452,29779,-0.6904139518737793,0.15322205424308777,-0.15175282955169678,168583478
30-May-2023 03:02:03.522,0.6905269622802734,58342,168583452,29779,-0.6904211044311523,0.1531987190246582,-0.15172839164733887,168583479
30-May-2023 03:02:04.522,0.6905301809310913,58342,168583452,29779,-0.6904295682907104,0.15317261219024658,-0.15170183777809143,168583480
30-May-2023 03:02:05.522,0.690536618232727,58342,168583452,29779,-0.6904343366622925,0.15314874053001404,-0.1516762673854828,168583481
30-May-2023 03:02:06.522,0.6905447244644165,58342,168583452,29779,-0.6904386281967163,0.15312093496322632,-0.15164810419082642,168583482
30-May-2023 03:02:07.522,0.6905474662780762,58342,168583484,29779,-0.6904470920562744,0.15309354662895203,-0.15162530541419983,168583483
30-May-2023 03:02:08.522,0.6905547380447388,58342,168583484,29779,-0.6904520988464355,0.15306726098060608,-0.15159475803375244,168583484
30-May-2023 03:02:09.522,0.6905621290206909,58342,168583484,29779,-0.6904549598693848,0.15304765105247498,-0.15156811475753784,168583485
30-May-2023 03:02:10.522,0.6905679702758789,58342,168583484,29779,-0.6904603242874146,0.15301424264907837,-0.15155130624771118,168583486
30-May-2023 03:02:11.522,0.690570592880249,58342,168583484,29779,-0.6904679536819458,0.15299338102340698,-0.15152621269226074,168583487
30-May-2023 03:02:12.522,0.6905748844146729,58342,168583484,29779,-0.6904740333557129,0.1529722809791565,-0.15149849653244019,168583488
30-May-2023 03:02:13.522,0.6905843019485474,58374,168583484,29779,-0.6904768943786621,0.15294364094734192,-0.15147116780281067,168583489
30-May-2023 03:02:14.522,0.6905909776687622,58374,168583484,29779,-0.6904821395874023,0.1529155969619751,-0.15144601464271545,168583490
30-May-2023 03:02:15.522,0.6905933618545532,58374,168583484,29779,-0.6904900074005127,0.15289545059204102,-0.15141895413398743,168583491
30-May-2023 03:02:16.522,0.690599799156189,58374,168583484,29779,-0.6904953718185425,0.152866929769516,-0.15139466524124146,168583492
30-May-2023 03:02:17.522,0.6906055212020874,58374,168583484,29779,-0.6904999017715454,0.15284231305122375,-0.15137290954589844,168583493
30-May-2023 03:02:18.522,0.6906114816665649,58374,168583484,29779,-0.6905050277709961,0.15281835198402405,-0.15134382247924805,168583494
30-May-2023 03:02:19.522,0.6906145811080933,58374,168583484,29779,-0.6905125379562378,0.15279385447502136,-0.15132147073745728,168583495
30-May-2023 03:02:20.522,0.6906217336654663,58374,168583484,29779,-0.6905182600021362,0.15276256203651428,-0.15129545331001282,168583496
30-May-2023 03:02:21.522,0.690629243850708,58374,168583484,29779,-0.6905207633972168,0.1527431309223175,-0.15126875042915344,168583497
30-May-2023 03:02:22.522,0.6906334161758423,58374,168583484,29779,-0.6905280351638794,0.152715802192688,-0.15124467015266418,168583498
30-May-2023 03:02:23.522,0.6906375885009766,58374,168583484,29779,-0.6905347108840942,0.15268969535827637,-0.15122085809707642,168583499
30-May-2023 03:02:24.522,0.6906440258026123,58374,168583484,29779,-0.690538763999939,0.1526666283607483,-0.1511954367160797,168583500
30-May-2023 03:02:25.522,0.6906505823135376,58374,168583484,29779,-0.690543532371521,0.15264084935188293,-0.15117013454437256,168583501
30-May-2023 03:02:26.522,0.6906551122665405,58374,168583484,29779,-0.6905503273010254,0.15261602401733398,-0.15114238858222961,168583502
30-May-2023 03:02:27.522,0.6906585693359375,58374,168583484,29779,-0.6905579566955566,0.15259215235710144,-0.15111663937568665,168583503
30-May-2023 03:02:28.522,0.6906636953353882,58374,168583484,29779,-0.6905641555786133,0.15256425738334656,-0.15109363198280334,168583504
30-May-2023 03:02:29.522,0.6906718015670776,58374,168583484,29779,-0.6905667781829834,0.15254193544387817,-0.15106746554374695,168583505
30-May-2023 03:02:30.522,0.6906770467758179,58374,168583484,29779,-0.6905738115310669,0.15251174569129944,-0.1510424017906189,168583506
30-May-2023 03:02:31.522,0.6906793117523193,58374,168583484,29779,-0.6905806064605713,0.152491956949234,-0.15102025866508484,168583507
30-May-2023 03:02:32.522,0.6906883716583252,58374,168583484,29779,-0.6905829906463623,0.15246543288230896,-0.15099328756332397,168583508
30-May-2023 03:02:33.522,0.6906945705413818,58374,168583484,29779,-0.6905884742736816,0.15244057774543762,-0.15096664428710938,168583509
30-May-2023 03:02:34.522,0.690698504447937,58374,168583484,29779,-0.6905949115753174,0.15241727232933044,-0.15094274282455444,168583510
30-May-2023 03:02:35.522,0.6907027959823608,58374,168583484,29779,-0.6906023025512695,0.15238940715789795,-0.1509166657924652,168583511
30-May-2023 03:02:36.522,0.6907093524932861,58374,168583484,29779,-0.690606951713562,0.15236404538154602,-0.15089216828346252,168583512
30-May-2023 03:02:37.522,0.6907178163528442,58374,168583484,29779,-0.690610408782959,0.152338445186615,-0.15086278319358826,168583513
30-May-2023 03:02:38.522,0.6907215118408203,58374,168583484,29779,-0.6906173229217529,0.1523156762123108,-0.15083789825439453,168583514
30-May-2023 03:02:39.522,0.6907254457473755,58374,168583516,29773,-0.6906248331069946,0.15228787064552307,-0.1508125364780426,168583515
30-May-2023 03:02:40.522,0.6907334327697754,58374,168583516,29773,-0.6906280517578125,0.15226209163665771,-0.15078729391098022,168583516
30-May-2023 03:02:41.522,0.6907385587692261,58374,168583516,29773,-0.6906331777572632,0.15223842859268188,-0.15076422691345215,168583517
30-May-2023 03:02:42.522,0.6907424926757812,58374,168583516,29773,-0.6906408071517944,0.15221038460731506,-0.1507394015789032,168583518
30-May-2023 03:02:43.522,0.6907466650009155,58374,168583516,29773,-0.6906468868255615,0.15218666195869446,-0.15071696043014526,168583519
30-May-2023 03:02:44.522,0.6907553672790527,58374,168583516,29773,-0.6906489133834839,0.15216389298439026,-0.1506907343864441,168583520
30-May-2023 03:02:45.522,0.6907621622085571,58406,168583516,29773,-0.6906546354293823,0.1521359384059906,-0.150661438703537,168583521
30-May-2023 03:02:46.522,0.6907644271850586,58406,168583516,29773,-0.6906620264053345,0.15211144089698792,-0.15064272284507751,168583522
30-May-2023 03:02:47.522,0.6907703876495361,58406,168583516,29773,-0.6906681060791016,0.15208593010902405,-0.1506119668483734,168583523
30-May-2023 03:02:48.522,0.6907774209976196,58406,168583516,29773,-0.6906716823577881,0.15206044912338257,-0.15059000253677368,168583524
30-May-2023 03:02:49.522,0.690780520439148,58406,168583516,29773,-0.6906791925430298,0.15203508734703064,-0.1505667269229889,168583525
30-May-2023 03:02:50.522,0.6907840967178345,58406,168583516,29773,-0.6906851530075073,0.15201574563980103,-0.15054190158843994,168583526
30-May-2023 03:02:51.522,0.690790057182312,58406,168583516,29773,-0.6906908750534058,0.15198957920074463,-0.15051618218421936,168583527
30-May-2023 03:02:52.522,0.6907984018325806,58406,168583516,29773,-0.6906936168670654,0.15196406841278076,-0.15049052238464355,168583528
30-May-2023 03:02:53.522,0.6908043622970581,58406,168583516,29773,-0.6906987428665161,0.15193796157836914,-0.1504647433757782,168583529
30-May-2023 03:02:54.522,0.6908080577850342,58406,168583516,29773,-0.6907069683074951,0.15191149711608887,-0.15043869614601135,168583530
30-May-2023 03:02:55.522,0.6908148527145386,58406,168583516,29773,-0.6907120943069458,0.1518843173980713,-0.15041011571884155,168583531
30-May-2023 03:02:56.522,0.6908221244812012,58406,168583516,29773,-0.6907161474227905,0.15185576677322388,-0.15038689970970154,168583532
30-May-2023 03:02:57.522,0.6908259391784668,58406,168583516,29773,-0.6907228231430054,0.1518319547176361,-0.15036249160766602,168583533
30-May-2023 03:02:58.522,0.6908297538757324,58406,168583516,29773,-0.6907296180725098,0.1518068015575409,-0.15033972263336182,168583534
30-May-2023 03:02:59.522,0.6908353567123413,58406,168583516,29773,-0.6907339096069336,0.15178903937339783,-0.15031149983406067,168583535
30-May-2023 03:03:00.522,0.6908426284790039,58406,168583516,29773,-0.6907374858856201,0.1517617404460907,-0.15028917789459229,168583536
30-May-2023 03:03:01.522,0.690848708152771,58406,168583516,29773,-0.6907432079315186,0.1517358422279358,-0.15026184916496277,168583537
30-May-2023 03:03:02.522,0.6908520460128784,58406,168583516,29773,-0.690750241279602,0.15171322226524353,-0.15023690462112427,168583538
30-May-2023 03:03:03.522,0.6908587217330933,58406,168583516,29773,-0.6907545328140259,0.15168842673301697,-0.15021175146102905,168583539
30-May-2023 03:03:04.522,0.6908669471740723,58406,168583516,29773,-0.690758228302002,0.15165922045707703,-0.1501859724521637,168583540
30-May-2023 03:03:05.522,0.6908711194992065,58406,168583516,29773,-0.6907646656036377,0.1516355574131012,-0.15016114711761475,168583541
30-May-2023 03:03:06.522,0.6908755302429199,58406,168583516,29773,-0.6907707452774048,0.15161484479904175,-0.15013417601585388,168583542
30-May-2023 03:03:07.522,0.6908823251724243,58406,168583516,29773,-0.6907738447189331,0.1515883207321167,-0.15011528134346008,168583543
30-May-2023 03:03:08.522,0.6908882856369019,58406,168583516,29773,-0.6907800436019897,0.151563823223114,-0.15008291602134705,168583544
30-May-2023 03:03:09.522,0.6908936500549316,58406,168583516,29773,-0.6907862424850464,0.15153777599334717,-0.1500571072101593,168583545
30-May-2023 03:03:10.522,0.6908979415893555,58406,168583516,29773,-0.6907918453216553,0.1515122652053833,-0.15003687143325806,168583546
30-May-2023 03:03:11.522,0.6909054517745972,58406,168583548,29779,-0.6907960176467896,0.15148630738258362,-0.15000924468040466,168583547
30-May-2023 03:03:12.522,0.6909111738204956,58406,168583548,29779,-0.6908010244369507,0.15145912766456604,-0.14998796582221985,168583548
30-May-2023 03:03:13.522,0.6909170150756836,58406,168583548,29779,-0.6908061504364014,0.15143489837646484,-0.14996129274368286,168583549
30-May-2023 03:03:14.522,0.6909208297729492,58406,168583548,29779,-0.6908133029937744,0.151414692401886,-0.14993125200271606,168583550
30-May-2023 03:03:15.522,0.6909275054931641,58406,168583548,29779,-0.6908175945281982,0.15138301253318787,-0.14991185069084167,168583551
30-May-2023 03:03:16.522,0.6909351348876953,58406,168583548,29779,-0.6908217668533325,0.15135973691940308,-0.14988160133361816,168583552
30-May-2023 03:03:17.522,0.6909389495849609,58438,168583548,29779,-0.6908292770385742,0.15133392810821533,-0.1498558223247528,168583553
30-May-2023 03:03:18.522,0.6909433603286743,58438,168583548,29779,-0.6908351182937622,0.151307612657547,-0.1498355269432068,168583554
30-May-2023 03:03:19.522,0.6909502744674683,58438,168583548,29779,-0.6908383369445801,0.15128692984580994,-0.14980947971343994,168583555
30-May-2023 03:03:20.522,0.6909551620483398,58438,168583548,29779,-0.6908445358276367,0.1512618362903595,-0.14978289604187012,168583556
30-May-2023 03:03:21.522,0.6909588575363159,58438,168583548,29779,-0.6908518075942993,0.15123426914215088,-0.1497599184513092,168583557
30-May-2023 03:03:22.522,0.6909645795822144,58438,168583548,29779,-0.6908560991287231,0.15121370553970337,-0.1497364044189453,168583558
30-May-2023 03:03:23.522,0.6909736394882202,58438,168583548,29779,-0.6908590793609619,0.15118616819381714,-0.1497076451778412,168583559
30-May-2023 03:03:24.522,0.6909787654876709,58438,168583548,29779,-0.6908657550811768,0.15115776658058167,-0.14968109130859375,168583560
30-May-2023 03:03:25.522,0.6909831762313843,58438,168583548,29779,-0.6908724308013916,0.15113183856010437,-0.149655282497406,168583561
30-May-2023 03:03:26.522,0.6909903287887573,58438,168583548,29779,-0.6908777952194214,0.151106059551239,-0.14962488412857056,168583562
30-May-2023 03:03:27.522,0.6909939050674438,58438,168583548,29779,-0.6908837556838989,0.15108194947242737,-0.1496048867702484,168583563
30-May-2023 03:03:28.522,0.6909984350204468,58438,168583548,29779,-0.6908904314041138,0.15105539560317993,-0.1495797038078308,168583564
30-May-2023 03:03:29.522,0.691003680229187,58438,168583548,29779,-0.6908951997756958,0.15103504061698914,-0.1495543122291565,168583565
30-May-2023 03:03:30.522,0.6910083293914795,58438,168583548,29779,-0.6909005641937256,0.1510138213634491,-0.14952847361564636,168583566
30-May-2023 03:03:31.522,0.6910156011581421,58438,168583548,29779,-0.6909037828445435,0.15098485350608826,-0.14951053261756897,168583567
30-May-2023 03:03:32.522,0.691021203994751,58438,168583548,29779,-0.6909098625183105,0.15096276998519897,-0.14947855472564697,168583568
30-May-2023 03:03:33.522,0.691025972366333,58438,168583548,29779,-0.6909167766571045,0.15093287825584412,-0.14945483207702637,168583569
30-May-2023 03:03:34.522,0.6910326480865479,58438,168583548,29779,-0.6909221410751343,0.15090373158454895,-0.14942821860313416,168583570
30-May-2023 03:03:35.522,0.6910393238067627,58438,168583548,29779,-0.6909265518188477,0.15088191628456116,-0.14940014481544495,168583571
30-May-2023 03:03:36.522,0.6910445690155029,58438,168583548,29779,-0.6909308433532715,0.15085941553115845,-0.14937829971313477,168583572
30-May-2023 03:03:37.522,0.6910468339920044,58438,168583548,29779,-0.6909394264221191,0.15083175897598267,-0.14935457706451416,168583573
30-May-2023 03:03:38.522,0.6910524368286133,58438,168583548,29779,-0.6909446716308594,0.1508086621761322,-0.14932918548583984,168583574
30-May-2023 03:03:39.522,0.6910593509674072,58438,168583548,29779,-0.6909493207931519,0.15078222751617432,-0.1493021547794342,168583575
30-May-2023 03:03:40.522,0.6910648345947266,58438,168583548,29779,-0.6909550428390503,0.15075400471687317,-0.14927756786346436,168583576
30-May-2023 03:03:41.522,0.6910701990127563,58438,168583548,29779,-0.6909604072570801,0.15072888135910034,-0.14925387501716614,168583577
30-May-2023 03:03:42.522,0.691077709197998,58438,168583548,29779,-0.6909645795822144,0.1507047414779663,-0.1492244005203247,168583578
30-May-2023 03:03:43.522,0.6910823583602905,58438,168583580,29779,-0.6909704208374023,0.1506807804107666,-0.14920088648796082,168583579
30-May-2023 03:03:44.522,0.6910874843597412,58438,168583580,29779,-0.6909762620925903,0.1506538987159729,-0.14917615056037903,168583580
30-May-2023 03:03:45.522,0.6910934448242188,58438,168583580,29779,-0.6909810304641724,0.15062984824180603,-0.14915141463279724,168583581
30-May-2023 03:03:46.522,0.691098690032959,58438,168583580,29779,-0.6909867525100708,0.15060526132583618,-0.14912521839141846,168583582
30-May-2023 03:03:47.522,0.6911048889160156,58438,168583580,29779,-0.6909915208816528,0.15057936310768127,-0.14910054206848145,168583583
30-May-2023 03:03:48.522,0.6911084651947021,58438,168583580,29779,-0.6909991502761841,0.15055358409881592,-0.14907506108283997,168583584
30-May-2023 03:03:49.522,0.6911129951477051,58470,168583580,29779,-0.6910051107406616,0.15053126215934753,-0.14904996752738953,168583585
30-May-2023 03:03:50.522,0.6911171674728394,58470,168583580,29779,-0.6910114288330078,0.15050461888313293,-0.14902660250663757,168583586
30-May-2023 03:03:51.522,0.6911228895187378,58470,168583580,29779,-0.691016435623169,0.15048381686210632,-0.1489987075328827,168583587
30-May-2023 03:03:52.522,0.6911277770996094,58470,168583580,29779,-0.6910226345062256,0.15045660734176636,-0.1489754319190979,168583588
30-May-2023 03:03:53.522,0.6911364793777466,58470,168583580,29779,-0.6910263299942017,0.15042805671691895,-0.14894628524780273,168583589
30-May-2023 03:03:54.522,0.6911423206329346,58470,168583580,29779,-0.6910303831100464,0.15040338039398193,-0.1489258110523224,168583590
30-May-2023 03:03:55.522,0.6911473274230957,58470,168583580,29779,-0.6910368204116821,0.15037739276885986,-0.14889857172966003,168583591
30-May-2023 03:03:56.522,0.6911523342132568,58470,168583580,29779,-0.6910437345504761,0.1503501832485199,-0.1488707959651947,168583592
30-May-2023 03:03:57.522,0.6911565065383911,58470,168583580,29779,-0.6910498142242432,0.15032368898391724,-0.1488480567932129,168583593
30-May-2023 03:03:58.522,0.6911635398864746,58470,168583580,29779,-0.6910535097122192,0.15030008554458618,-0.1488228738307953,168583594
30-May-2023 03:03:59.522,0.6911706924438477,58470,168583580,29779,-0.6910566091537476,0.15027719736099243,-0.14879879355430603,168583595
30-May-2023 03:04:00.522,0.6911735534667969,58470,168583580,29779,-0.6910637617111206,0.1502538025379181,-0.14877450466156006,168583596
30-May-2023 03:04:01.522,0.6911789178848267,58470,168583580,29779,-0.6910697221755981,0.1502295434474945,-0.1487482786178589,168583597
30-May-2023 03:04:02.522,0.6911853551864624,58470,168583580,29779,-0.6910738945007324,0.15020206570625305,-0.1487264335155487,168583598
30-May-2023 03:04:03.522,0.6911901235580444,58470,168583580,29779,-0.6910805702209473,0.15017729997634888,-0.14869776368141174,168583599
30-May-2023 03:04:04.522,0.6911948919296265,58470,168583580,29779,-0.6910877227783203,0.150150865316391,-0.14867037534713745,168583600
30-May-2023 03:04:05.522,0.6912009716033936,58470,168583580,29779,-0.6910927295684814,0.15012383460998535,-0.14864510297775269,168583601
30-May-2023 03:04:06.522,0.691209077835083,58470,168583580,29779,-0.6910957098007202,0.15009921789169312,-0.1486189365386963,168583602
30-May-2023 03:04:07.522,0.6912120580673218,58470,168583580,29779,-0.6911032199859619,0.15007492899894714,-0.14859485626220703,168583603
30-May-2023 03:04:08.522,0.6912163496017456,58470,168583580,29779,-0.6911087036132812,0.1500541865825653,-0.1485699713230133,168583604
30-May-2023 03:04:09.522,0.6912217140197754,58470,168583580,29779,-0.6911133527755737,0.15002784132957458,-0.14854827523231506,168583605
30-May-2023 03:04:10.522,0.6912270784378052,58470,168583580,29779,-0.6911188364028931,0.15000325441360474,-0.14852511882781982,168583606
30-May-2023 03:04:11.522,0.6912336349487305,58470,168583580,29779,-0.6911238431930542,0.14997711777687073,-0.1484968662261963,168583607
30-May-2023 03:04:12.522,0.6912399530410767,58470,168583580,29779,-0.691129207611084,0.14994901418685913,-0.1484711766242981,168583608
30-May-2023 03:04:13.522,0.6912438869476318,58470,168583580,29779,-0.6911348104476929,0.1499258577823639,-0.14844867587089539,168583609
30-May-2023 03:04:14.522,0.6912510395050049,58470,168583580,29779,-0.6911401748657227,0.14989817142486572,-0.14841952919960022,168583610
30-May-2023 03:04:15.522,0.6912548542022705,58470,168583612,29773,-0.6911457777023315,0.14987823367118835,-0.1483961045742035,168583611
30-May-2023 03:04:16.522,0.6912589073181152,58470,168583612,29773,-0.6911529302597046,0.14984923601150513,-0.1483706831932068,168583612
30-May-2023 03:04:17.522,0.6912651062011719,58470,168583612,29773,-0.6911572217941284,0.14982470870018005,-0.1483471393585205,168583613
30-May-2023 03:04:18.522,0.6912710666656494,58470,168583612,29773,-0.6911624670028687,0.14979982376098633,-0.14832055568695068,168583614
30-May-2023 03:04:19.522,0.691275954246521,58470,168583612,29773,-0.6911695003509521,0.14977267384529114,-0.14829352498054504,168583615
30-May-2023 03:04:20.522,0.6912806034088135,58470,168583612,29773,-0.691175103187561,0.14974787831306458,-0.14826995134353638,168583616
30-May-2023 03:04:21.522,0.691287636756897,58502,168583612,29773,-0.6911780834197998,0.1497255563735962,-0.148246169090271,168583617
30-May-2023 03:04:22.522,0.6912921667098999,58502,168583612,29773,-0.6911847591400146,0.14970076084136963,-0.14822009205818176,168583618
30-May-2023 03:04:23.522,0.6912953853607178,58502,168583612,29773,-0.6911911964416504,0.14967620372772217,-0.14819887280464172,168583619
30-May-2023 03:04:24.522,0.6913038492202759,58502,168583612,29773,-0.6911945343017578,0.14964956045150757,-0.14817044138908386,168583620
30-May-2023 03:04:25.522,0.6913093328475952,58502,168583612,29773,-0.6912000179290771,0.14962494373321533,-0.14814338088035583,168583621
30-May-2023 03:04:26.522,0.6913154125213623,58502,168583612,29773,-0.691205620765686,0.14959585666656494,-0.14811855554580688,168583622
30-May-2023 03:04:27.522,0.6913200616836548,58502,168583612,29773,-0.69121253490448,0.14957058429718018,-0.14808949828147888,168583623
30-May-2023 03:04:28.522,0.6913247108459473,58502,168583612,29773,-0.6912181377410889,0.14954760670661926,-0.1480654776096344,168583624
30-May-2023 03:04:29.522,0.6913305521011353,58502,168583612,29773,-0.6912233829498291,0.14951854944229126,-0.14804339408874512,168583625
30-May-2023 03:04:30.522,0.691335916519165,58502,168583612,29773,-0.691228985786438,0.14949509501457214,-0.14801588654518127,168583626
30-May-2023 03:04:31.522,0.6913403272628784,58502,168583612,29773,-0.6912349462509155,0.14947262406349182,-0.14799019694328308,168583627
30-May-2023 03:04:32.522,0.6913464069366455,58502,168583612,29773,-0.6912391185760498,0.14944705367088318,-0.1479683220386505,168583628
30-May-2023 03:04:33.522,0.691352128982544,58502,168583612,29773,-0.6912440061569214,0.1494220793247223,-0.14794346690177917,168583629
30-May-2023 03:04:34.522,0.6913579702377319,58502,168583612,29773,-0.6912486553192139,0.14940035343170166,-0.14791634678840637,168583630
30-May-2023 03:04:35.522,0.6913638114929199,58502,168583612,29773,-0.6912544965744019,0.1493726670742035,-0.14789053797721863,168583631
30-May-2023 03:04:36.522,0.6913686990737915,58502,168583612,29773,-0.6912597417831421,0.1493474841117859,-0.1478685736656189,168583632
30-May-2023 03:04:37.522,0.6913737058639526,58502,168583612,29773,-0.6912662982940674,0.14932242035865784,-0.14783981442451477,168583633
30-May-2023 03:04:38.522,0.6913796663284302,58502,168583612,29773,-0.6912720203399658,0.14929217100143433,-0.14781415462493896,168583634
30-May-2023 03:04:39.522,0.6913825273513794,58502,168583612,29773,-0.6912795305252075,0.14926639199256897,-0.14779162406921387,168583635
30-May-2023 03:04:40.522,0.6913888454437256,58502,168583612,29773,-0.6912833452224731,0.14924713969230652,-0.14776524901390076,168583636
30-May-2023 03:04:41.522,0.6913938522338867,58502,168583612,29773,-0.6912893056869507,0.14922013878822327,-0.14774057269096375,168583637
30-May-2023 03:04:42.522,0.6913981437683105,58502,168583612,29773,-0.6912957429885864,0.14919304847717285,-0.1477169394493103,168583638
30-May-2023 03:04:43.522,0.6914061307907104,58502,168583612,29773,-0.6912987232208252,0.14917150139808655,-0.14768889546394348,168583639
30-May-2023 03:04:44.522,0.6914119720458984,58502,168583612,29773,-0.6913049221038818,0.14914143085479736,-0.1476624608039856,168583640
30-May-2023 03:04:45.522,0.6914185285568237,58502,168583612,29773,-0.6913092136383057,0.14911431074142456,-0.14763903617858887,168583641
30-May-2023 03:04:46.522,0.6914223432540894,58502,168583612,29773,-0.6913150548934937,0.1490948498249054,-0.14761364459991455,168583642
30-May-2023 03:04:47.522,0.69142746925354,58502,168583644,29779,-0.6913219690322876,0.14906609058380127,-0.14758658409118652,168583643
30-May-2023 03:04:48.522,0.691433310508728,58502,168583644,29779,-0.6913262605667114,0.14904290437698364,-0.14756307005882263,168583644
30-May-2023 03:04:49.522,0.691437840461731,58502,168583644,29779,-0.6913317441940308,0.14901968836784363,-0.14753925800323486,168583645
30-May-2023 03:04:50.522,0.6914434432983398,58502,168583644,29779,-0.6913374662399292,0.14899277687072754,-0.14751294255256653,168583646
30-May-2023 03:04:51.522,0.6914470195770264,58502,168583644,29779,-0.6913443803787231,0.1489684283733368,-0.14748775959014893,168583647
30-May-2023 03:04:52.522,0.6914511919021606,58502,168583644,29779,-0.6913508176803589,0.14894533157348633,-0.14746162295341492,168583648
30-May-2023 03:04:53.522,0.6914604902267456,58534,168583644,29779,-0.6913533210754395,0.14891523122787476,-0.14743736386299133,168583649
30-May-2023 03:04:54.522,0.6914631128311157,58534,168583644,29779,-0.691361665725708,0.14889246225357056,-0.14740970730781555,168583650
30-May-2023 03:04:55.522,0.6914705038070679,58534,168583644,29779,-0.6913654804229736,0.1488642394542694,-0.14738547801971436,168583651
30-May-2023 03:04:56.523,0.6914751529693604,58534,168583644,29779,-0.6913704872131348,0.1488410234451294,-0.14736303687095642,168583652
30-May-2023 03:04:57.523,0.6914831399917603,58534,168583644,29779,-0.6913737058639526,0.1488143503665924,-0.14733681082725525,168583653
30-May-2023 03:04:58.523,0.6914880275726318,58534,168583644,29779,-0.6913795471191406,0.14878860116004944,-0.14731121063232422,168583654
30-May-2023 03:04:59.523,0.6914927959442139,58534,168583644,29779,-0.69138503074646,0.14876621961593628,-0.14728698134422302,168583655
30-May-2023 03:05:00.523,0.6914993524551392,58534,168583644,29779,-0.6913902759552002,0.14873909950256348,-0.14725938439369202,168583656
30-May-2023 03:05:01.523,0.6915031671524048,58534,168583644,29779,-0.6913975477218628,0.14871323108673096,-0.1472339928150177,168583657
30-May-2023 03:05:02.523,0.6915067434310913,58534,168583644,29779,-0.6914033889770508,0.14869040250778198,-0.14721107482910156,168583658
30-May-2023 03:05:03.523,0.6915122270584106,58534,168583644,29779,-0.6914093494415283,0.14866480231285095,-0.1471845805644989,168583659
30-May-2023 03:05:04.523,0.6915172338485718,58534,168583644,29779,-0.6914148330688477,0.1486407220363617,-0.14715948700904846,168583660
30-May-2023 03:05:05.523,0.6915234327316284,58534,168583644,29779,-0.6914194822311401,0.14861375093460083,-0.14713570475578308,168583661
30-May-2023 03:05:06.523,0.6915276050567627,58534,168583644,29779,-0.6914262771606445,0.14858832955360413,-0.14710968732833862,168583662
30-May-2023 03:05:07.523,0.691535234451294,58534,168583644,29779,-0.6914292573928833,0.14856529235839844,-0.14708372950553894,168583663
30-May-2023 03:05:08.523,0.6915408372879028,58534,168583644,29779,-0.6914346218109131,0.14853700995445251,-0.14706048369407654,168583664
30-May-2023 03:05:09.523,0.6915459632873535,58534,168583644,29779,-0.6914396286010742,0.14851531386375427,-0.14703503251075745,168583665
30-May-2023 03:05:10.523,0.6915514469146729,58534,168583644,29779,-0.6914451122283936,0.14848875999450684,-0.1470087766647339,168583666
30-May-2023 03:05:11.523,0.6915560960769653,58534,168583644,29779,-0.6914510726928711,0.14846324920654297,-0.1469852328300476,168583667
30-May-2023 03:05:12.523,0.6915606260299683,58534,168583644,29779,-0.6914565563201904,0.1484401524066925,-0.1469607651233673,168583668
30-May-2023 03:05:13.523,0.6915656328201294,58534,168583644,29779,-0.691462516784668,0.1484157145023346,-0.14693474769592285,168583669
30-May-2023 03:05:14.523,0.6915706396102905,58534,168583644,29779,-0.691468358039856,0.14839059114456177,-0.14690843224525452,168583670
30-May-2023 03:05:15.523,0.6915766000747681,58534,168583644,29779,-0.6914737224578857,0.14836233854293823,-0.14688462018966675,168583671
30-May-2023 03:05:16.523,0.6915842294692993,58534,168583644,29779,-0.6914780139923096,0.14833250641822815,-0.14685648679733276,168583672
30-May-2023 03:05:17.523,0.6915870904922485,58534,168583644,29779,-0.6914856433868408,0.14831143617630005,-0.14683127403259277,168583673
30-May-2023 03:05:18.523,0.6915929317474365,58534,168583644,29779,-0.6914901733398438,0.14828422665596008,-0.14680776000022888,168583674
30-May-2023 03:05:19.523,0.6915984153747559,58534,168583676,29779,-0.6914937496185303,0.14826512336730957,-0.14678525924682617,168583675
30-May-2023 03:05:20.523,0.6916046142578125,58534,168583676,29779,-0.6914986371994019,0.14823901653289795,-0.146759033203125,168583676
30-May-2023 03:05:21.523,0.6916069984436035,58534,168583676,29779,-0.6915065050125122,0.1482161283493042,-0.14673399925231934,168583677
30-May-2023 03:05:22.523,0.6916136741638184,58534,168583676,29779,-0.6915112733840942,0.14819106459617615,-0.14670640230178833,168583678
30-May-2023 03:05:23.523,0.6916199922561646,58534,168583676,29779,-0.6915162801742554,0.1481621265411377,-0.1466810405254364,168583679
30-May-2023 03:05:24.523,0.6916269063949585,58534,168583676,29779,-0.6915194988250732,0.14813566207885742,-0.14665958285331726,168583680
30-May-2023 03:05:25.523,0.6916307210922241,58566,168583676,29779,-0.6915267705917358,0.14811214804649353,-0.14663144946098328,168583681
30-May-2023 03:05:26.523,0.6916342973709106,58566,168583676,29779,-0.6915329694747925,0.1480894386768341,-0.14660829305648804,168583682
30-May-2023 03:05:27.523,0.6916394233703613,58566,168583676,29779,-0.6915396451950073,0.14805808663368225,-0.1465831696987152,168583683
30-May-2023 03:05:28.523,0.6916460990905762,58566,168583676,29779,-0.6915432214736938,0.1480378806591034,-0.14655598998069763,168583684
30-May-2023 03:05:29.523,0.6916522979736328,58566,168583676,29779,-0.6915493011474609,0.14800900220870972,-0.14652705192565918,168583685
30-May-2023 03:05:30.523,0.6916582584381104,58566,168583676,29779,-0.6915533542633057,0.14798030257225037,-0.14650937914848328,168583686
30-May-2023 03:05:31.523,0.6916652917861938,58566,168583676,29779,-0.6915575265884399,0.14796018600463867,-0.14647626876831055,168583687
30-May-2023 03:05:32.523,0.6916704177856445,58566,168583676,29779,-0.6915619373321533,0.14793771505355835,-0.146452397108078,168583688
30-May-2023 03:05:33.523,0.6916733980178833,58566,168583676,29779,-0.6915696859359741,0.14790832996368408,-0.14643201231956482,168583689
30-May-2023 03:05:34.523,0.6916786432266235,58566,168583676,29779,-0.6915749311447144,0.14788740873336792,-0.14640429615974426,168583690
30-May-2023 03:05:35.523,0.6916847229003906,58566,168583676,29779,-0.6915786266326904,0.14786452054977417,-0.14638018608093262,168583691
30-May-2023 03:05:36.523,0.691689133644104,58566,168583676,29779,-0.6915853023529053,0.14783596992492676,-0.14635905623435974,168583692
30-May-2023 03:05:37.523,0.6916931867599487,58566,168583676,29779,-0.691592812538147,0.1478089988231659,-0.14632928371429443,168583693
30-May-2023 03:05:38.523,0.69170081615448,58566,168583676,29779,-0.691596508026123,0.14778408408164978,-0.14630210399627686,168583694
30-May-2023 03:05:39.523,0.6917060613632202,58566,168583676,29779,-0.6916027069091797,0.14775246381759644,-0.1462796926498413,168583695
30-May-2023 03:05:40.523,0.6917116641998291,58566,168583676,29779,-0.6916080713272095,0.1477293074131012,-0.14625230431556702,168583696
30-May-2023 03:05:41.523,0.6917170286178589,58566,168583676,29779,-0.691612958908081,0.1477087140083313,-0.1462249755859375,168583697
30-May-2023 03:05:42.523,0.6917219161987305,58566,168583676,29779,-0.6916179656982422,0.14768147468566895,-0.14620578289031982,168583698
30-May-2023 03:05:43.523,0.6917288303375244,58566,168583676,29779,-0.6916215419769287,0.1476595401763916,-0.14617887139320374,168583699
30-May-2023 03:05:44.523,0.6917339563369751,58566,168583676,29779,-0.6916265487670898,0.14763766527175903,-0.14615079760551453,168583700
30-May-2023 03:05:45.523,0.6917378902435303,58566,168583676,29779,-0.6916337013244629,0.14760854840278625,-0.1461290717124939,168583701
30-May-2023 03:05:46.523,0.6917431354522705,58566,168583676,29779,-0.6916394233703613,0.1475837528705597,-0.14610227942466736,168583702
30-May-2023 03:05:47.523,0.6917495727539062,58566,168583676,29779,-0.6916438341140747,0.1475594937801361,-0.1460745930671692,168583703
30-May-2023 03:05:48.523,0.6917550563812256,58566,168583676,29779,-0.691650390625,0.1475275158882141,-0.146050363779068,168583704
30-May-2023 03:05:49.523,0.6917604207992554,58566,168583676,29779,-0.6916556358337402,0.1475035846233368,-0.14602482318878174,168583705
30-May-2023 03:05:50.523,0.691765308380127,58566,168583676,29779,-0.6916611194610596,0.1474795639514923,-0.14599892497062683,168583706
30-May-2023 03:05:51.523,0.6917699575424194,58566,168583708,29779,-0.6916664838790894,0.14745494723320007,-0.14597627520561218,168583707
30-May-2023 03:05:52.523,0.6917755603790283,58566,168583708,29779,-0.6916719675064087,0.1474299430847168,-0.14595037698745728,168583708
30-May-2023 03:05:53.523,0.6917800903320312,58566,168583708,29779,-0.691677451133728,0.1474064290523529,-0.14592626690864563,168583709
30-May-2023 03:05:54.523,0.6917866468429565,58566,168583708,29779,-0.6916810274124146,0.14738255739212036,-0.14590170979499817,168583710
30-May-2023 03:05:55.523,0.6917932033538818,58566,168583708,29779,-0.6916857957839966,0.1473565697669983,-0.14587494730949402,168583711
30-May-2023 03:05:56.523,0.691797137260437,58566,168583708,29779,-0.6916928291320801,0.1473306119441986,-0.14584997296333313,168583712
30-May-2023 03:05:57.523,0.6918014287948608,58598,168583708,29779,-0.6916985511779785,0.14730516076087952,-0.1458260715007782,168583713
30-May-2023 03:05:58.523,0.6918079853057861,58598,168583708,29779,-0.6917030811309814,0.14728105068206787,-0.14579886198043823,168583714
30-May-2023 03:05:59.523,0.6918150186538696,58598,168583708,29779,-0.6917072534561157,0.14725297689437866,-0.14577379822731018,168583715
30-May-2023 03:06:00.523,0.6918201446533203,58598,168583708,29779,-0.6917134523391724,0.1472262740135193,-0.1457473635673523,168583716
30-May-2023 03:06:01.523,0.6918234825134277,58598,168583708,29779,-0.6917201280593872,0.14720383286476135,-0.1457221806049347,168583717
30-May-2023 03:06:02.523,0.6918302774429321,58598,168583708,29779,-0.6917241811752319,0.14717647433280945,-0.1456979215145111,168583718
30-May-2023 03:06:03.523,0.6918352842330933,58598,168583708,29779,-0.6917287111282349,0.1471560299396515,-0.14567333459854126,168583719
30-May-2023 03:06:04.523,0.6918402910232544,58598,168583708,29779,-0.6917351484298706,0.14713001251220703,-0.14564621448516846,168583720
30-May-2023 03:06:05.523,0.6918452978134155,58598,168583708,29779,-0.6917414665222168,0.14710178971290588,-0.14562132954597473,168583721
30-May-2023 03:06:06.523,0.6918506622314453,58598,168583708,29779,-0.6917456388473511,0.14707693457603455,-0.1456000804901123,168583722
30-May-2023 03:06:07.523,0.6918544769287109,58598,168583708,29779,-0.6917521953582764,0.14705711603164673,-0.14557045698165894,168583723
30-May-2023 03:06:08.523,0.6918606758117676,58598,168583708,29779,-0.6917589902877808,0.1470228135585785,-0.14554479718208313,168583724
30-May-2023 03:06:09.523,0.691865086555481,58598,168583708,29779,-0.6917645931243896,0.1469966173171997,-0.14552372694015503,168583725
30-May-2023 03:06:10.523,0.6918715238571167,58598,168583708,29779,-0.6917695999145508,0.1469738483428955,-0.14549273252487183,168583726
30-May-2023 03:06:11.523,0.6918752193450928,58598,168583708,29779,-0.6917769908905029,0.14694419503211975,-0.14546796679496765,168583727
30-May-2023 03:06:12.523,0.6918790340423584,58598,168583708,29779,-0.6917839050292969,0.14691811800003052,-0.145443856716156,168583728
30-May-2023 03:06:13.523,0.6918858289718628,58598,168583708,29779,-0.6917867660522461,0.14689841866493225,-0.14541757106781006,168583729
30-May-2023 03:06:14.523,0.6918914318084717,58598,168583708,29779,-0.6917914152145386,0.1468730866909027,-0.1453946828842163,168583730
30-May-2023 03:06:15.523,0.6918972730636597,58598,168583708,29779,-0.6917954683303833,0.14684835076332092,-0.14537310600280762,168583731
30-May-2023 03:06:16.523,0.6919019222259521,58598,168583708,29779,-0.6918014287948608,0.14682543277740479,-0.14534583687782288,168583732
30-May-2023 03:06:17.523,0.6919090747833252,58598,168583708,29779,-0.6918058395385742,0.14679762721061707,-0.14531919360160828,168583733
30-May-2023 03:06:18.523,0.6919134855270386,58598,168583708,29779,-0.6918115615844727,0.14677223563194275,-0.1452954113483429,168583734
30-May-2023 03:06:19.523,0.6919188499450684,58598,168583708,29779,-0.6918171644210815,0.14674729108810425,-0.145268976688385,168583735
30-May-2023 03:06:20.523,0.6919217109680176,58598,168583708,29779,-0.6918244361877441,0.14672482013702393,-0.14524328708648682,168583736
30-May-2023 03:06:21.523,0.6919268369674683,58598,168583708,29779,-0.691830039024353,0.14669710397720337,-0.14521926641464233,168583737
30-May-2023 03:06:22.523,0.6919325590133667,58598,168583708,29779,-0.6918344497680664,0.14667588472366333,-0.14519324898719788,168583738
30-May-2023 03:06:23.523,0.6919375658035278,58598,168583740,29779,-0.6918399333953857,0.14665010571479797,-0.14516913890838623,168583739
30-May-2023 03:06:24.523,0.6919430494308472,58598,168583740,29779,-0.6918456554412842,0.1466214656829834,-0.14514374732971191,168583740
30-May-2023 03:06:25.523,0.6919482946395874,58598,168583740,29779,-0.691849946975708,0.14659997820854187,-0.14511960744857788,168583741
30-May-2023 03:06:26.523,0.6919556856155396,58598,168583740,29779,-0.6918548345565796,0.14657297730445862,-0.14508876204490662,168583742
30-May-2023 03:06:27.523,0.6919605731964111,58598,168583740,29779,-0.6918610334396362,0.14654198288917542,-0.14506709575653076,168583743
30-May-2023 03:06:28.523,0.6919659376144409,58598,168583740,29779,-0.6918655633926392,0.1465207040309906,-0.14504185318946838,168583744
30-May-2023 03:06:29.523,0.691970705986023,58630,168583740,29779,-0.6918702125549316,0.14649778604507446,-0.1450193226337433,168583745
30-May-2023 03:06:30.523,0.6919766664505005,58630,168583740,29779,-0.6918752193450928,0.1464713215827942,-0.14499399065971375,168583746
30-May-2023 03:06:31.523,0.6919814348220825,58630,168583740,29779,-0.6918817758560181,0.1464444398880005,-0.1449677050113678,168583747
30-May-2023 03:06:32.523,0.6919838190078735,58630,168583740,29779,-0.6918891668319702,0.1464197337627411,-0.14494562149047852,168583748
30-May-2023 03:06:33.523,0.6919896602630615,58630,168583740,29779,-0.69189453125,0.1463932991027832,-0.14491885900497437,168583749
30-May-2023 03:06:34.523,0.6919955015182495,58630,168583740,29779,-0.6918995380401611,0.14636746048927307,-0.1448928713798523,168583750
30-May-2023 03:06:35.523,0.6920013427734375,58630,168583740,29779,-0.6919039487838745,0.14634382724761963,-0.14486825466156006,168583751
30-May-2023 03:06:36.523,0.6920061111450195,58630,168583740,29779,-0.6919090747833252,0.14632084965705872,-0.14484503865242004,168583752
30-May-2023 03:06:37.523,0.692013144493103,58630,168583740,29779,-0.6919138431549072,0.14629396796226501,-0.14481565356254578,168583753
30-May-2023 03:06:38.523,0.6920186281204224,58630,168583740,29779,-0.6919186115264893,0.14626729488372803,-0.14479327201843262,168583754
30-May-2023 03:06:39.523,0.6920238733291626,58630,168583740,29779,-0.6919240951538086,0.1462422013282776,-0.14476698637008667,168583755
30-May-2023 03:06:40.523,0.6920309066772461,58630,168583740,29779,-0.6919286251068115,0.1462162435054779,-0.14473864436149597,168583756
30-May-2023 03:06:41.523,0.6920338869094849,58630,168583740,29779,-0.6919341087341309,0.14619594812393188,-0.14471670985221863,168583757
30-May-2023 03:06:42.523,0.6920386552810669,58630,168583740,29779,-0.6919397115707397,0.14617010951042175,-0.1446934938430786,168583758
30-May-2023 03:06:43.523,0.6920435428619385,58630,168583740,29779,-0.6919456720352173,0.1461470127105713,-0.14466676115989685,168583759
30-May-2023 03:06:44.523,0.6920498609542847,58630,168583740,29779,-0.6919512748718262,0.14611846208572388,-0.14463865756988525,168583760
30-May-2023 03:06:45.523,0.692055344581604,58630,168583740,29779,-0.6919564008712769,0.14609268307685852,-0.14461466670036316,168583761
30-May-2023 03:06:46.523,0.6920613050460815,58630,168583740,29779,-0.6919615268707275,0.14606687426567078,-0.14458611607551575,168583762
30-May-2023 03:06:47.523,0.6920658349990845,58630,168583740,29779,-0.6919673681259155,0.14603856205940247,-0.14456525444984436,168583763
30-May-2023 03:06:48.523,0.6920708417892456,58630,168583740,29779,-0.6919728517532349,0.1460174024105072,-0.14453718066215515,168583764
30-May-2023 03:06:49.523,0.6920768022537231,58630,168583740,29779,-0.6919765472412109,0.14599406719207764,-0.14451435208320618,168583765
30-May-2023 03:06:50.523,0.6920821666717529,58630,168583740,29779,-0.6919814348220825,0.14596810936927795,-0.14449095726013184,168583766
30-May-2023 03:06:51.523,0.6920887231826782,58630,168583740,29779,-0.6919844150543213,0.14594623446464539,-0.14446806907653809,168583767
30-May-2023 03:06:52.523,0.6920943260192871,58630,168583740,29779,-0.6919896602630615,0.1459227204322815,-0.14443910121917725,168583768
30-May-2023 03:06:53.523,0.6921005249023438,58630,168583740,29779,-0.6919945478439331,0.14589467644691467,-0.14441445469856262,168583769
30-May-2023 03:06:54.523,0.692104697227478,58630,168583740,29779,-0.6920013427734375,0.14586719870567322,-0.14439040422439575,168583770
30-May-2023 03:06:55.523,0.6921112537384033,58630,168583772,29779,-0.6920063495635986,0.145839661359787,-0.14436247944831848,168583771
30-May-2023 03:06:56.523,0.692116379737854,58630,168583772,29779,-0.6920130252838135,0.14581015706062317,-0.14433443546295166,168583772
30-May-2023 03:06:57.523,0.6921201944351196,58630,168583772,29779,-0.6920192241668701,0.14578574895858765,-0.1443115472793579,168583773
30-May-2023 03:06:58.523,0.6921254396438599,58630,168583772,29779,-0.6920243501663208,0.14576303958892822,-0.1442861557006836,168583774
30-May-2023 03:06:59.523,0.6921298503875732,58630,168583772,29779,-0.6920310258865356,0.14573675394058228,-0.14425796270370483,168583775
30-May-2023 03:07:00.523,0.6921359300613403,58630,168583772,29779,-0.6920346021652222,0.1457129418849945,-0.14423590898513794,168583776
30-May-2023 03:07:01.523,0.6921403408050537,58662,168583772,29779,-0.6920396089553833,0.14569205045700073,-0.14421209692955017,168583777
30-May-2023 03:07:02.523,0.6921476125717163,58662,168583772,29779,-0.6920424699783325,0.14566561579704285,-0.14419019222259521,168583778
30-May-2023 03:07:03.523,0.6921510696411133,58662,168583772,29779,-0.6920486688613892,0.1456451416015625,-0.14416566491127014,168583779
30-May-2023 03:07:04.523,0.6921583414077759,58662,168583772,29779,-0.6920526027679443,0.14561891555786133,-0.14413750171661377,168583780
30-May-2023 03:07:05.523,0.6921643018722534,58662,168583772,29779,-0.6920582056045532,0.14559096097946167,-0.14411115646362305,168583781
30-May-2023 03:07:06.523,0.6921695470809937,58662,168583772,29779,-0.692064642906189,0.14556166529655457,-0.1440843641757965,168583782
30-May-2023 03:07:07.523,0.6921746730804443,58662,168583772,29779,-0.6920698881149292,0.14553672075271606,-0.144059419631958,168583783
30-May-2023 03:07:08.523,0.6921796798706055,58662,168583772,29779,-0.6920758485794067,0.14551225304603577,-0.14403167366981506,168583784
30-May-2023 03:07:09.523,0.6921849250793457,58662,168583772,29779,-0.6920809745788574,0.14548662304878235,-0.14400795102119446,168583785
30-May-2023 03:07:10.523,0.6921888589859009,58662,168583772,29779,-0.692085862159729,0.14546769857406616,-0.14398494362831116,168583786
30-May-2023 03:07:11.523,0.6921947002410889,58662,168583772,29779,-0.6920918226242065,0.1454397737979889,-0.1439550220966339,168583787
30-May-2023 03:07:12.523,0.692200779914856,58662,168583772,29779,-0.6920957565307617,0.14541545510292053,-0.1439322829246521,168583788
30-May-2023 03:07:13.523,0.6922047138214111,58662,168583772,29779,-0.692101240158081,0.1453903317451477,-0.14391091465950012,168583789
30-May-2023 03:07:14.523,0.6922105550765991,58662,168583772,29779,-0.6921063661575317,0.14536577463150024,-0.143884539604187,168583790
30-May-2023 03:07:15.523,0.6922174692153931,58662,168583772,29779,-0.6921097040176392,0.1453411877155304,-0.14385905861854553,168583791
30-May-2023 03:07:16.523,0.6922252178192139,58662,168583772,29779,-0.6921135187149048,0.1453130841255188,-0.14383283257484436,168583792
30-May-2023 03:07:17.523,0.6922301054000854,58662,168583772,29779,-0.6921192407608032,0.14528697729110718,-0.1438077688217163,168583793
30-May-2023 03:07:18.523,0.6922329664230347,58662,168583772,29779,-0.6921273469924927,0.14525958895683289,-0.1437816023826599,168583794
30-May-2023 03:07:19.523,0.6922380924224854,58662,168583772,29779,-0.6921325922012329,0.1452343761920929,-0.14375746250152588,168583795
30-May-2023 03:07:20.523,0.6922423839569092,58662,168583772,29779,-0.6921384334564209,0.1452125906944275,-0.14373070001602173,168583796
30-May-2023 03:07:21.523,0.692249059677124,58662,168583772,29779,-0.6921426057815552,0.14518532156944275,-0.14370614290237427,168583797
30-May-2023 03:07:22.523,0.6922537088394165,58662,168583772,29779,-0.6921488046646118,0.14516085386276245,-0.14367836713790894,168583798
30-May-2023 03:07:23.523,0.6922563314437866,58662,168583772,29779,-0.6921542882919312,0.14514422416687012,-0.1436558961868286,168583799
30-May-2023 03:07:24.523,0.6922646760940552,58662,168583772,29779,-0.692157506942749,0.1451120376586914,-0.14363163709640503,168583800
30-May-2023 03:07:25.523,0.6922711133956909,58662,168583772,29779,-0.6921614408493042,0.14509066939353943,-0.14360368251800537,168583801
30-May-2023 03:07:26.523,0.6922756433486938,58662,168583772,29779,-0.6921676397323608,0.14506366848945618,-0.1435796320438385,168583802
30-May-2023 03:07:27.523,0.6922829151153564,58662,168583804,29779,-0.6921709775924683,0.14503735303878784,-0.14355555176734924,168583803
30-May-2023 03:07:28.523,0.6922886371612549,58662,168583804,29779,-0.6921764612197876,0.14501073956489563,-0.1435275673866272,168583804
30-May-2023 03:07:29.523,0.6922934055328369,58662,168583804,29779,-0.6921824216842651,0.14498525857925415,-0.1435019075870514,168583805
30-May-2023 03:07:30.523,0.6922961473464966,58662,168583804,29779,-0.6921895742416382,0.14496001601219177,-0.14348021149635315,168583806
30-May-2023 03:07:31.523,0.692301869392395,58662,168583804,29779,-0.6921947002410889,0.14493483304977417,-0.14345335960388184,168583807
30-May-2023 03:07:32.523,0.6923089027404785,58662,168583804,29779,-0.6921988725662231,0.14490944147109985,-0.14342358708381653,168583808
30-May-2023 03:07:33.523,0.6923133134841919,58694,168583804,29779,-0.6922041177749634,0.14488443732261658,-0.14340275526046753,168583809
30-May-2023 03:07:34.523,0.6923179626464844,58694,168583804,29779,-0.6922097206115723,0.14486196637153625,-0.14337602257728577,168583810
30-May-2023 03:07:35.523,0.6923247575759888,58694,168583804,29779,-0.6922147274017334,0.14483341574668884,-0.14334872364997864,168583811
30-May-2023 03:07:36.523,0.6923304796218872,58694,168583804,29779,-0.6922192573547363,0.14480730891227722,-0.1433258056640625,168583812
30-May-2023 03:07:37.523,0.6923365592956543,58694,168583804,29779,-0.6922236680984497,0.14478236436843872,-0.14330050349235535,168583813
30-May-2023 03:07:38.523,0.6923397779464722,58694,168583804,29779,-0.6922292709350586,0.14476212859153748,-0.14327621459960938,168583814
30-May-2023 03:07:39.523,0.6923480033874512,58694,168583804,29779,-0.6922330856323242,0.1447315812110901,-0.14325064420700073,168583815
30-May-2023 03:07:40.523,0.6923539638519287,58694,168583804,29779,-0.6922367811203003,0.14470916986465454,-0.14322465658187866,168583816
30-May-2023 03:07:41.523,0.6923569440841675,58694,168583804,29779,-0.6922445297241211,0.1446857750415802,-0.14319956302642822,168583817
30-May-2023 03:07:42.523,0.6923607587814331,58694,168583804,29779,-0.6922518014907837,0.14465749263763428,-0.14317268133163452,168583818
30-May-2023 03:07:43.523,0.6923656463623047,58694,168583804,29779,-0.6922568082809448,0.14463329315185547,-0.14314979314804077,168583819
30-May-2023 03:07:44.523,0.6923720836639404,58694,168583804,29779,-0.6922610998153687,0.14460819959640503,-0.1431232988834381,168583820
30-May-2023 03:07:45.523,0.6923760175704956,58694,168583804,29779,-0.6922674179077148,0.14458182454109192,-0.14310097694396973,168583821
30-May-2023 03:07:46.523,0.6923813819885254,58694,168583804,29779,-0.6922725439071655,0.1445554792881012,-0.14307573437690735,168583822
30-May-2023 03:07:47.523,0.6923884153366089,58694,168583804,29779,-0.6922757625579834,0.14453226327896118,-0.14304986596107483,168583823
30-May-2023 03:07:48.523,0.6923941373825073,58694,168583804,29779,-0.6922804117202759,0.1445068120956421,-0.14302626252174377,168583824
30-May-2023 03:07:49.523,0.6923990249633789,58694,168583804,29779,-0.6922862529754639,0.14448025822639465,-0.1430005431175232,168583825
30-May-2023 03:07:50.523,0.692405104637146,58694,168583804,29779,-0.6922911405563354,0.144456148147583,-0.1429726481437683,168583826
30-May-2023 03:07:51.523,0.6924114227294922,58694,168583804,29779,-0.6922956705093384,0.14443203806877136,-0.14294534921646118,168583827
30-May-2023 03:07:52.523,0.6924160718917847,58694,168583804,29779,-0.6923010349273682,0.14440682530403137,-0.14292094111442566,168583828
30-May-2023 03:07:53.523,0.6924213171005249,58694,168583804,29779,-0.6923069953918457,0.14438003301620483,-0.14289402961730957,168583829
30-May-2023 03:07:54.523,0.6924252510070801,58694,168583804,29779,-0.6923129558563232,0.14435791969299316,-0.14286905527114868,168583830
30-May-2023 03:07:55.523,0.6924312114715576,58694,168583804,29779,-0.6923174858093262,0.14433297514915466,-0.142843097448349,168583831
30-May-2023 03:07:56.523,0.6924368143081665,58694,168583804,29779,-0.6923224925994873,0.14430499076843262,-0.1428188681602478,168583832
30-May-2023 03:07:57.523,0.6924421787261963,58694,168583804,29779,-0.6923283338546753,0.14427581429481506,-0.14279308915138245,168583833
30-May-2023 03:07:58.523,0.6924467086791992,58694,168583804,29779,-0.692333459854126,0.1442532241344452,-0.1427689790725708,168583834
30-May-2023 03:07:59.523,0.6924529075622559,58694,168583836,29779,-0.6923381090164185,0.1442262828350067,-0.1427445411682129,168583835
30-May-2023 03:08:00.523,0.6924585103988647,58694,168583836,29779,-0.6923432350158691,0.14420005679130554,-0.14271903038024902,168583836
30-May-2023 03:08:01.523,0.6924629211425781,58694,168583836,29779,-0.6923476457595825,0.14418086409568787,-0.1426958441734314,168583837
30-May-2023 03:08:02.523,0.6924686431884766,58694,168583836,29779,-0.6923530101776123,0.1441531479358673,-0.1426694393157959,168583838
30-May-2023 03:08:03.523,0.6924735307693481,58694,168583836,29779,-0.6923578977584839,0.14412662386894226,-0.14264869689941406,168583839
30-May-2023 03:08:04.523,0.6924805641174316,58694,168583836,29779,-0.6923619508743286,0.14410531520843506,-0.1426181197166443,168583840
30-May-2023 03:08:05.523,0.6924844980239868,58726,168583836,29779,-0.6923689842224121,0.1440776288509369,-0.14259299635887146,168583841
30-May-2023 03:08:06.523,0.6924875974655151,58726,168583836,29779,-0.6923761367797852,0.1440519392490387,-0.14256849884986877,168583842
30-May-2023 03:08:07.523,0.6924947500228882,58726,168583836,29779,-0.6923798322677612,0.14402765035629272,-0.14254099130630493,168583843
30-May-2023 03:08:08.523,0.6924996376037598,58726,168583836,29779,-0.6923859119415283,0.14400044083595276,-0.14251455664634705,168583844
30-May-2023 03:08:09.523,0.692503809928894,58726,168583836,29779,-0.6923919916152954,0.14397358894348145,-0.14249280095100403,168583845
30-May-2023 03:08:10.523,0.692509651184082,58726,168583836,29779,-0.692395806312561,0.1439512073993683,-0.14246699213981628,168583846
30-May-2023 03:08:11.523,0.6925162076950073,58726,168583836,29779,-0.6923993825912476,0.143927663564682,-0.1424403190612793,168583847
30-May-2023 03:08:12.523,0.6925201416015625,58726,168583836,29779,-0.6924053430557251,0.14390406012535095,-0.1424178183078766,168583848
30-May-2023 03:08:13.523,0.692527174949646,58726,168583836,29779,-0.6924092769622803,0.1438782811164856,-0.14239096641540527,168583849
30-May-2023 03:08:14.523,0.692533016204834,58726,168583836,29779,-0.6924132108688354,0.1438525915145874,-0.14236828684806824,168583850
30-May-2023 03:08:15.523,0.692538857460022,58726,168583836,29779,-0.6924189329147339,0.14382454752922058,-0.1423412561416626,168583851
30-May-2023 03:08:16.523,0.6925448179244995,58726,168583836,29779,-0.692423939704895,0.14379841089248657,-0.14231473207473755,168583852
30-May-2023 03:08:17.523,0.6925475597381592,58726,168583836,29779,-0.6924316883087158,0.1437738537788391,-0.1422881782054901,168583853
30-May-2023 03:08:18.523,0.6925516128540039,58726,168583836,29779,-0.6924384832382202,0.14374402165412903,-0.14226451516151428,168583854
30-May-2023 03:08:19.523,0.6925568580627441,58726,168583836,29779,-0.6924425363540649,0.14372381567955017,-0.14224016666412354,168583855
30-May-2023 03:08:20.523,0.6925636529922485,58726,168583836,29779,-0.6924461126327515,0.14369753003120422,-0.14221587777137756,168583856
30-May-2023 03:08:21.523,0.6925678253173828,58726,168583836,29779,-0.6924526691436768,0.14367201924324036,-0.14218932390213013,168583857
30-May-2023 03:08:22.523,0.6925739049911499,58726,168583836,29779,-0.6924573183059692,0.14364585280418396,-0.1421634554862976,168583858
30-May-2023 03:08:23.523,0.6925793886184692,58726,168583836,29779,-0.6924617290496826,0.1436222493648529,-0.14214012026786804,168583859
30-May-2023 03:08:24.523,0.6925865411758423,58726,168583836,29779,-0.6924649477005005,0.1435960829257965,-0.14211446046829224,168583860
30-May-2023 03:08:25.523,0.6925909519195557,58726,168583836,29779,-0.6924698352813721,0.14357542991638184,-0.1420898735523224,168583861
30-May-2023 03:08:26.523,0.6925960779190063,58726,168583836,29779,-0.6924746036529541,0.1435491442680359,-0.14206886291503906,168583862
30-May-2023 03:08:27.523,0.6926015615463257,58726,168583836,29779,-0.692481517791748,0.14352232217788696,-0.14203527569770813,168583863
30-May-2023 03:08:28.523,0.6926041841506958,58726,168583836,29779,-0.6924886703491211,0.14349773526191711,-0.14201295375823975,168583864
30-May-2023 03:08:29.523,0.6926099061965942,58726,168583836,29779,-0.6924943923950195,0.14346933364868164,-0.14198583364486694,168583865
30-May-2023 03:08:30.523,0.6926164627075195,58726,168583836,29779,-0.6924982070922852,0.14344486594200134,-0.1419600248336792,168583866
30-May-2023 03:08:31.523,0.6926219463348389,58726,168583868,29779,-0.6925028562545776,0.14342260360717773,-0.14193227887153625,168583867
30-May-2023 03:08:32.523,0.6926279067993164,58726,168583868,29779,-0.692507266998291,0.14339181780815125,-0.1419128179550171,168583868
30-May-2023 03:08:33.523,0.6926308870315552,58726,168583868,29779,-0.692513108253479,0.14337512850761414,-0.1418878138065338,168583869
30-May-2023 03:08:34.523,0.6926395893096924,58726,168583868,29779,-0.6925156116485596,0.1433447003364563,-0.14186108112335205,168583870
30-May-2023 03:08:35.523,0.6926431655883789,58726,168583868,29779,-0.6925210952758789,0.14332351088523865,-0.14183902740478516,168583871
30-May-2023 03:08:36.523,0.6926493644714355,58726,168583868,29779,-0.6925268173217773,0.14329347014427185,-0.14181283116340637,168583872
30-May-2023 03:08:37.523,0.6926541328430176,58758,168583868,29779,-0.6925320625305176,0.1432720422744751,-0.1417860984802246,168583873
30-May-2023 03:08:38.523,0.6926591396331787,58758,168583868,29779,-0.6925381422042847,0.14324352145195007,-0.14176025986671448,168583874
30-May-2023 03:08:39.523,0.6926610469818115,58758,168583868,29779,-0.69254469871521,0.14322131872177124,-0.14174094796180725,168583875
30-May-2023 03:08:40.523,0.6926674842834473,58758,168583868,29779,-0.6925495862960815,0.14319655299186707,-0.1417095959186554,168583876
30-May-2023 03:08:41.523,0.6926720142364502,58758,168583868,29779,-0.6925556659698486,0.14316928386688232,-0.14168521761894226,168583877
30-May-2023 03:08:42.523,0.6926776170730591,58758,168583868,29779,-0.6925597190856934,0.14314603805541992,-0.14166241884231567,168583878
30-May-2023 03:08:43.523,0.6926848888397217,58758,168583868,29779,-0.6925646066665649,0.14311861991882324,-0.14163240790367126,168583879
30-May-2023 03:08:44.523,0.6926895380020142,58758,168583868,29779,-0.6925700902938843,0.14309176802635193,-0.14160776138305664,168583880
30-May-2023 03:08:45.523,0.6926969289779663,58758,168583868,29779,-0.692572832107544,0.1430676281452179,-0.14158275723457336,168583881
30-May-2023 03:08:46.523,0.692703366279602,58758,168583868,29779,-0.6925764083862305,0.14304444193840027,-0.14155793190002441,168583882
30-May-2023 03:08:47.523,0.6927057504653931,58758,168583868,29779,-0.6925836801528931,0.14301949739456177,-0.14153659343719482,168583883
30-May-2023 03:08:48.523,0.6927098035812378,58758,168583868,29779,-0.6925903558731079,0.1429949402809143,-0.14150908589363098,168583884
30-May-2023 03:08:49.523,0.6927169561386108,58758,168583868,29779,-0.6925930976867676,0.1429709494113922,-0.14148405194282532,168583885
30-May-2023 03:08:50.523,0.692721962928772,58758,168583868,29779,-0.692598819732666,0.1429446041584015,-0.14145830273628235,168583886
30-May-2023 03:08:51.523,0.6927255392074585,58758,168583868,29779,-0.6926052570343018,0.14291846752166748,-0.1414356827735901,168583887
30-May-2023 03:08:52.523,0.6927311420440674,58758,168583868,29779,-0.6926114559173584,0.14288964867591858,-0.14140796661376953,168583888
30-May-2023 03:08:53.523,0.692736029624939,58758,168583868,29779,-0.6926164627075195,0.1428689956665039,-0.1413806676864624,168583889
30-May-2023 03:08:54.523,0.6927425861358643,58758,168583868,29779,-0.6926201581954956,0.14284300804138184,-0.14135611057281494,168583890
30-May-2023 03:08:55.523,0.6927473545074463,58758,168583868,29779,-0.6926263570785522,0.14281511306762695,-0.14133012294769287,168583891
30-May-2023 03:08:56.523,0.6927517652511597,58758,168583868,29779,-0.6926316022872925,0.14279216527938843,-0.14130640029907227,168583892
30-May-2023 03:08:57.523,0.6927582025527954,58758,168583868,29779,-0.6926356554031372,0.14276763796806335,-0.14127856492996216,168583893
30-May-2023 03:08:58.523,0.6927611827850342,58758,168583868,29779,-0.6926413774490356,0.14274945855140686,-0.14125379920005798,168583894
30-May-2023 03:08:59.523,0.6927675008773804,58758,168583868,29779,-0.6926462650299072,0.14271914958953857,-0.14123085141181946,168583895
30-May-2023 03:09:00.523,0.6927715539932251,58758,168583868,29779,-0.6926525831222534,0.14269477128982544,-0.1412048041820526,168583896
30-May-2023 03:09:01.523,0.6927791833877563,58758,168583868,29779,-0.6926559209823608,0.14266765117645264,-0.14117762446403503,168583897
30-May-2023 03:09:02.523,0.6927862167358398,58758,168583868,29779,-0.6926606893539429,0.14263886213302612,-0.1411486566066742,168583898
30-May-2023 03:09:03.523,0.6927900314331055,58758,168583900,29779,-0.692668080329895,0.1426110863685608,-0.14112290740013123,168583899
30-May-2023 03:09:04.523,0.6927938461303711,58758,168583900,29779,-0.6926729679107666,0.14258819818496704,-0.14110338687896729,168583900
30-May-2023 03:09:05.523,0.6927988529205322,58758,168583900,29779,-0.6926782131195068,0.14256292581558228,-0.14107784628868103,168583901
30-May-2023 03:09:06.523,0.6928020715713501,58758,168583900,29779,-0.6926842927932739,0.14254063367843628,-0.14105424284934998,168583902
30-May-2023 03:09:07.523,0.6928071975708008,58758,168583900,29779,-0.6926895380020142,0.14251333475112915,-0.14103129506111145,168583903
30-May-2023 03:09:08.523,0.692812442779541,58758,168583900,29779,-0.6926945447921753,0.14248991012573242,-0.14100468158721924,168583904
30-May-2023 03:09:09.523,0.6928184032440186,58790,168583900,29779,-0.6926987171173096,0.14246723055839539,-0.1409791111946106,168583905
30-May-2023 03:09:10.523,0.6928253173828125,58790,168583900,29779,-0.6927027702331543,0.14243736863136292,-0.14095303416252136,168583906
30-May-2023 03:09:11.523,0.6928309202194214,58790,168583900,29779,-0.6927073001861572,0.1424160599708557,-0.14092504978179932,168583907
30-May-2023 03:09:12.523,0.6928366422653198,58790,168583900,29779,-0.6927127838134766,0.14238932728767395,-0.14089751243591309,168583908
30-May-2023 03:09:13.523,0.6928434371948242,58790,168583900,29779,-0.6927170753479004,0.14236009120941162,-0.1408720314502716,168583909
30-May-2023 03:09:14.523,0.6928467750549316,58790,168583900,29779,-0.6927235126495361,0.14233633875846863,-0.14084839820861816,168583910
30-May-2023 03:09:15.523,0.6928517818450928,58790,168583900,29779,-0.6927295923233032,0.14230895042419434,-0.14082244038581848,168583911
30-May-2023 03:09:16.523,0.6928554773330688,58790,168583900,29779,-0.692734956741333,0.14228755235671997,-0.1407976746559143,168583912
30-May-2023 03:09:17.523,0.6928621530532837,58790,168583900,29779,-0.6927392482757568,0.1422606110572815,-0.14077118039131165,168583913
30-May-2023 03:09:18.523,0.6928657293319702,58790,168583900,29779,-0.6927449703216553,0.14223989844322205,-0.14074674248695374,168583914
30-May-2023 03:09:19.523,0.6928718090057373,58790,168583900,29779,-0.6927499771118164,0.14221209287643433,-0.1407199203968048,168583915
30-May-2023 03:09:20.523,0.6928765773773193,58790,168583900,29779,-0.6927543878555298,0.1421911120414734,-0.14069679379463196,168583916
30-May-2023 03:09:21.523,0.6928824186325073,58790,168583900,29779,-0.692758321762085,0.1421627402305603,-0.1406770944595337,168583917
30-May-2023 03:09:22.523,0.6928884983062744,58790,168583900,29779,-0.6927640438079834,0.14213645458221436,-0.1406461000442505,168583918
30-May-2023 03:09:23.523,0.6928930282592773,58790,168583900,29779,-0.6927695274353027,0.14210906624794006,-0.1406240165233612,168583919
30-May-2023 03:09:24.523,0.6928975582122803,58790,168583900,29779,-0.692773699760437,0.14208686351776123,-0.14060238003730774,168583920
30-May-2023 03:09:25.523,0.6929035186767578,58790,168583900,29779,-0.6927794218063354,0.14205795526504517,-0.14057379961013794,168583921
30-May-2023 03:09:26.523,0.6929062604904175,58790,168583900,29779,-0.6927868127822876,0.14203479886054993,-0.1405477225780487,168583922
30-May-2023 03:09:27.523,0.6929113864898682,58790,168583900,29779,-0.6927924156188965,0.14200836420059204,-0.1405215561389923,168583923
30-May-2023 03:09:28.523,0.6929163932800293,58790,168583900,29779,-0.6927986145019531,0.1419811248779297,-0.1404932737350464,168583924
30-May-2023 03:09:29.523,0.6929247379302979,58790,168583900,29779,-0.6928015947341919,0.1419561505317688,-0.14046365022659302,168583925
30-May-2023 03:09:30.523,0.6929284334182739,58790,168583900,29779,-0.6928071975708008,0.14193347096443176,-0.14044007658958435,168583926
30-May-2023 03:09:31.523,0.6929329633712769,58790,168583900,29779,-0.6928120851516724,0.14190909266471863,-0.14041829109191895,168583927
30-May-2023 03:09:32.523,0.6929402351379395,58790,168583900,29779,-0.692814826965332,0.14188513159751892,-0.14039304852485657,168583928
30-May-2023 03:09:33.523,0.692947268486023,58790,168583900,29779,-0.6928195953369141,0.14185631275177002,-0.1403641700744629,168583929
30-May-2023 03:09:34.523,0.6929502487182617,58790,168583900,29779,-0.692825436592102,0.14183223247528076,-0.14034485816955566,168583930
30-May-2023 03:09:35.523,0.6929534673690796,58790,168583932,29779,-0.6928321123123169,0.14180830121040344,-0.14032113552093506,168583931
30-May-2023 03:09:36.523,0.6929594278335571,58790,168583932,29779,-0.6928361654281616,0.1417834460735321,-0.14029598236083984,168583932
30-May-2023 03:09:37.523,0.6929643154144287,58790,168583932,29779,-0.6928412914276123,0.14175793528556824,-0.14027243852615356,168583933
30-May-2023 03:09:38.523,0.6929687261581421,58790,168583932,29779,-0.6928489208221436,0.14172863960266113,-0.1402430534362793,168583934
30-May-2023 03:09:39.523,0.6929724216461182,58790,168583932,29779,-0.6928550004959106,0.14170849323272705,-0.1402154564857483,168583935
30-May-2023 03:09:40.523,0.6929798126220703,58790,168583932,29779,-0.6928591728210449,0.1416761577129364,-0.14019089937210083,168583936
30-May-2023 03:09:41.523,0.6929869651794434,58822,168583932,29779,-0.6928627490997314,0.14165011048316956,-0.1401638388633728,168583937
30-May-2023 03:09:42.523,0.6929910182952881,58822,168583932,29779,-0.6928677558898926,0.14163166284561157,-0.14013713598251343,168583938
30-May-2023 03:09:43.523,0.692995548248291,58822,168583932,29779,-0.6928728818893433,0.14160922169685364,-0.1401139795780182,168583939
30-May-2023 03:09:44.523,0.6930021047592163,58822,168583932,29779,-0.6928761005401611,0.14158186316490173,-0.14009085297584534,168583940
30-May-2023 03:09:45.523,0.6930078268051147,58822,168583932,29779,-0.6928794384002686,0.14155972003936768,-0.1400693953037262,168583941
30-May-2023 03:09:46.523,0.6930118799209595,58822,168583932,29779,-0.692886471748352,0.14153173565864563,-0.1400424838066101,168583942
30-May-2023 03:09:47.523,0.6930140256881714,58822,168583932,29779,-0.6928938627243042,0.14150840044021606,-0.14001914858818054,168583943
30-May-2023 03:09:48.523,0.6930207014083862,58822,168583932,29779,-0.692899227142334,0.14147841930389404,-0.1399896740913391,168583944
30-May-2023 03:09:49.523,0.6930272579193115,58822,168583932,29779,-0.6929033994674683,0.1414526402950287,-0.13996392488479614,168583945
30-May-2023 03:09:50.523,0.6930317878723145,58822,168583932,29779,-0.692909836769104,0.14142340421676636,-0.1399381160736084,168583946
30-May-2023 03:09:51.523,0.6930376291275024,58822,168583932,29779,-0.6929141283035278,0.14140057563781738,-0.13991117477416992,168583947
30-May-2023 03:09:52.523,0.6930426359176636,58822,168583932,29779,-0.6929188966751099,0.14137646555900574,-0.1398874819278717,168583948
30-May-2023 03:09:53.523,0.6930476427078247,58822,168583932,29779,-0.6929240226745605,0.14135229587554932,-0.13986194133758545,168583949
30-May-2023 03:09:54.523,0.6930539608001709,58822,168583932,29779,-0.6929283142089844,0.1413266360759735,-0.13983500003814697,168583950
30-May-2023 03:09:55.523,0.6930588483810425,58822,168583932,29779,-0.692933201789856,0.14130178093910217,-0.1398119032382965,168583951
30-May-2023 03:09:56.523,0.6930627822875977,58822,168583932,29779,-0.6929378509521484,0.14127972722053528,-0.13979235291481018,168583952
30-May-2023 03:09:57.523,0.6930675506591797,58822,168583932,29779,-0.6929434537887573,0.1412549912929535,-0.13976424932479858,168583953
30-May-2023 03:09:58.523,0.693071722984314,58822,168583932,29779,-0.6929502487182617,0.1412290334701538,-0.1397358477115631,168583954
30-May-2023 03:09:59.523,0.6930767297744751,58822,168583932,29779,-0.692955493927002,0.141203373670578,-0.13971081376075745,168583955
30-May-2023 03:10:00.523,0.6930820941925049,58822,168583932,29779,-0.6929607391357422,0.14117646217346191,-0.13968664407730103,168583956
30-May-2023 03:10:01.523,0.6930886507034302,58822,168583932,29779,-0.6929649114608765,0.14114966988563538,-0.1396600306034088,168583957
30-May-2023 03:10:02.523,0.6930941343307495,58822,168583932,29779,-0.692969799041748,0.1411239206790924,-0.13963374495506287,168583958
30-May-2023 03:10:03.523,0.693098783493042,58822,168583932,29779,-0.6929765939712524,0.14109674096107483,-0.1396048367023468,168583959
30-May-2023 03:10:04.523,0.6931047439575195,58822,168583932,29779,-0.6929795742034912,0.14107173681259155,-0.1395859718322754,168583960
30-May-2023 03:10:05.523,0.6931101083755493,58822,168583932,29779,-0.692984938621521,0.1410485804080963,-0.1395569145679474,168583961
30-May-2023 03:10:06.523,0.6931138038635254,58822,168583932,29779,-0.6929901838302612,0.14102622866630554,-0.13953548669815063,168583962
30-May-2023 03:10:07.523,0.693120002746582,58822,168583964,29779,-0.6929944753646851,0.14099663496017456,-0.13951295614242554,168583963
30-May-2023 03:10:08.523,0.6931250095367432,58822,168583964,29779,-0.6929986476898193,0.14097991585731506,-0.13948386907577515,168583964
30-May-2023 03:10:09.523,0.6931308507919312,58822,168583964,29779,-0.6930044889450073,0.1409481167793274,-0.13945910334587097,168583965
30-May-2023 03:10:10.523,0.6931347846984863,58822,168583964,29779,-0.6930098533630371,0.14092501997947693,-0.13943570852279663,168583966
30-May-2023 03:10:11.523,0.6931395530700684,58822,168583964,29779,-0.6930149793624878,0.1408994197845459,-0.13941100239753723,168583967
30-May-2023 03:10:12.523,0.6931461095809937,58822,168583964,29779,-0.6930196285247803,0.1408705711364746,-0.139384925365448,168583968
30-May-2023 03:10:13.523,0.6931496858596802,58854,168583964,29779,-0.6930264234542847,0.1408442258834839,-0.1393599510192871,168583969
30-May-2023 03:10:14.523,0.6931548118591309,58854,168583964,29779,-0.6930313110351562,0.14082187414169312,-0.1393335461616516,168583970
30-May-2023 03:10:15.523,0.6931601762771606,58854,168583964,29779,-0.6930358409881592,0.14079999923706055,-0.1393059492111206,168583971
30-May-2023 03:10:16.523,0.6931663751602173,58854,168583964,29779,-0.6930413246154785,0.14076924324035645,-0.13927951455116272,168583972
30-May-2023 03:10:17.523,0.6931716203689575,58854,168583964,29779,-0.6930457353591919,0.14074325561523438,-0.13925525546073914,168583973
30-May-2023 03:10:18.523,0.6931753158569336,58854,168583964,29779,-0.6930520534515381,0.1407172977924347,-0.13923236727714539,168583974
30-May-2023 03:10:19.523,0.693181037902832,58854,168583964,29779,-0.6930561065673828,0.140694260597229,-0.13920670747756958,168583975
30-May-2023 03:10:20.523,0.693187952041626,58854,168583964,29779,-0.6930598020553589,0.14066994190216064,-0.13917982578277588,168583976
30-May-2023 03:10:21.523,0.6931923627853394,58854,168583964,29779,-0.6930656433105469,0.14064356684684753,-0.13915395736694336,168583977
30-May-2023 03:10:22.523,0.6931958198547363,58854,168583964,29779,-0.6930723190307617,0.1406174600124359,-0.13913148641586304,168583978
30-May-2023 03:10:23.523,0.6932015419006348,58854,168583964,29779,-0.6930756568908691,0.1405968964099884,-0.13910707831382751,168583979
30-May-2023 03:10:24.523,0.6932070255279541,58854,168583964,29779,-0.6930807828903198,0.14057019352912903,-0.13907954096794128,168583980
30-May-2023 03:10:25.523,0.6932111978530884,58854,168583964,29779,-0.6930884122848511,0.14054223895072937,-0.139049232006073,168583981
30-May-2023 03:10:26.524,0.693215012550354,58854,168583964,29779,-0.6930927038192749,0.14051958918571472,-0.1390310525894165,168583982
30-May-2023 03:10:27.524,0.6932204961776733,58854,168583964,29779,-0.6930975914001465,0.14049223065376282,-0.13900727033615112,168583983
30-May-2023 03:10:28.524,0.6932263374328613,58854,168583964,29779,-0.693102240562439,0.14047014713287354,-0.1389775276184082,168583984
30-May-2023 03:10:29.524,0.693230152130127,58854,168583964,29779,-0.6931087970733643,0.140444815158844,-0.13895127177238464,168583985
30-May-2023 03:10:30.524,0.6932373046875,58854,168583964,29779,-0.6931118965148926,0.14041748642921448,-0.13892829418182373,168583986
30-May-2023 03:10:31.524,0.693243145942688,58854,168583964,29779,-0.6931158304214478,0.1403924822807312,-0.1389051377773285,168583987
30-May-2023 03:10:32.524,0.6932492256164551,58854,168583964,29779,-0.6931203603744507,0.1403665542602539,-0.13887843489646912,168583988
30-May-2023 03:10:33.524,0.6932518482208252,58854,168583964,29779,-0.6931279897689819,0.14034032821655273,-0.13885408639907837,168583989
30-May-2023 03:10:34.524,0.6932597160339355,58854,168583964,29779,-0.6931309700012207,0.14031261205673218,-0.13882672786712646,168583990
30-May-2023 03:10:35.524,0.6932631731033325,58854,168583964,29779,-0.6931365728378296,0.14029434323310852,-0.1388011872768402,168583991
30-May-2023 03:10:36.524,0.6932685375213623,58854,168583964,29779,-0.6931413412094116,0.1402665674686432,-0.13877758383750916,168583992
30-May-2023 03:10:37.524,0.6932716369628906,58854,168583964,29779,-0.6931487321853638,0.14024007320404053,-0.13875320553779602,168583993
30-May-2023 03:10:38.524,0.6932761669158936,58854,168583964,29779,-0.693153977394104,0.1402195692062378,-0.13872402906417847,168583994
30-May-2023 03:10:39.524,0.6932835578918457,58854,168583996,29786,-0.6931567192077637,0.1401941180229187,-0.13870051503181458,168583995
30-May-2023 03:10:40.524,0.693289041519165,58854,168583996,29786,-0.6931618452072144,0.140167236328125,-0.13867443799972534,168583996
30-May-2023 03:10:41.524,0.6932938098907471,58854,168583996,29786,-0.6931673288345337,0.14014053344726562,-0.1386503279209137,168583997
30-May-2023 03:10:42.524,0.6932981014251709,58854,168583996,29786,-0.693172812461853,0.14011722803115845,-0.13862457871437073,168583998
30-May-2023 03:10:43.524,0.6933060884475708,58854,168583996,29786,-0.6931759119033813,0.14008766412734985,-0.13859975337982178,168583999
30-May-2023 03:10:44.524,0.6933090686798096,58854,168583996,29786,-0.6931818723678589,0.14006716012954712,-0.13857576251029968,168584000
30-May-2023 03:10:45.524,0.6933109760284424,58886,168583996,29786,-0.6931893825531006,0.1400417685508728,-0.13855332136154175,168584001
30-May-2023 03:10:46.524,0.6933180093765259,58886,168583996,29786,-0.6931935548782349,0.14001679420471191,-0.13852307200431824,168584002
30-May-2023 03:10:47.524,0.6933252811431885,58886,168583996,29786,-0.6931964159011841,0.13998979330062866,-0.13849961757659912,168584003
30-May-2023 03:10:48.524,0.693327784538269,58886,168583996,29786,-0.6932046413421631,0.13996493816375732,-0.13847127556800842,168584004
30-May-2023 03:10:49.524,0.693331241607666,58886,168583996,29786,-0.6932108402252197,0.1399378776550293,-0.13844960927963257,168584005
30-May-2023 03:10:50.524,0.6933393478393555,58886,168583996,29786,-0.6932141780853271,0.13991093635559082,-0.1384190022945404,168584006
30-May-2023 03:10:51.524,0.6933466196060181,58886,168583996,29786,-0.6932177543640137,0.13988426327705383,-0.13839301466941833,168584007
30-May-2023 03:10:52.524,0.6933484077453613,58886,168583996,29786,-0.693224310874939,0.13986045122146606,-0.1383746862411499,168584008
30-May-2023 03:10:53.524,0.693351149559021,58886,168583996,29786,-0.6932307481765747,0.1398390531539917,-0.13835036754608154,168584009
30-May-2023 03:10:54.524,0.6933578252792358,58886,168583996,29786,-0.6932331323623657,0.13981673121452332,-0.1383277177810669,168584010
30-May-2023 03:10:55.524,0.693364143371582,58886,168583996,29786,-0.693238377571106,0.13978686928749084,-0.13829955458641052,168584011
30-May-2023 03:10:56.524,0.6933679580688477,58886,168583996,29786,-0.6932445764541626,0.1397641897201538,-0.138273686170578,168584012
30-May-2023 03:10:57.524,0.693372368812561,58886,168583996,29786,-0.6932500600814819,0.13973942399024963,-0.1382492184638977,168584013
30-May-2023 03:10:58.524,0.6933790445327759,58886,168583996,29786,-0.6932536363601685,0.13970959186553955,-0.13822513818740845,168584014
30-May-2023 03:10:59.524,0.6933848857879639,58886,168583996,29786,-0.6932579278945923,0.13968771696090698,-0.13819673657417297,168584015
30-May-2023 03:11:00.524,0.6933897733688354,58886,168583996,29786,-0.6932640075683594,0.13966408371925354,-0.1381669044494629,168584016
30-May-2023 03:11:01.524,0.6933925151824951,58886,168583996,29786,-0.6932717561721802,0.1396370232105255,-0.13814136385917664,168584017
30-May-2023 03:11:02.524,0.6934001445770264,58886,168583996,29786,-0.6932737827301025,0.13960984349250793,-0.13812106847763062,168584018
30-May-2023 03:11:03.524,0.6934061050415039,58886,168583996,29786,-0.6932783126831055,0.1395842730998993,-0.13809368014335632,168584019
30-May-2023 03:11:04.524,0.6934068202972412,58886,168583996,29786,-0.6932858228683472,0.1395644247531891,-0.1380726397037506,168584020
30-May-2023 03:11:05.524,0.6934131383895874,58886,168583996,29786,-0.6932895183563232,0.13953626155853271,-0.13804969191551208,168584021
30-May-2023 03:11:06.524,0.6934206485748291,58886,168583996,29786,-0.6932942867279053,0.1395084261894226,-0.13801807165145874,168584022
30-May-2023 03:11:07.524,0.6934258937835693,58886,168583996,29786,-0.6932978630065918,0.13948532938957214,-0.13799574971199036,168584023
30-May-2023 03:11:08.524,0.6934295892715454,58886,168583996,29786,-0.6933050155639648,0.13945886492729187,-0.1379680037498474,168584024
30-May-2023 03:11:09.524,0.6934338808059692,58886,168583996,29786,-0.6933102607727051,0.13943353295326233,-0.13794642686843872,168584025
30-May-2023 03:11:10.524,0.6934406757354736,58886,168583996,29786,-0.6933138370513916,0.13940611481666565,-0.1379227340221405,168584026
30-May-2023 03:11:11.524,0.6934452056884766,58886,168584028,29779,-0.6933202743530273,0.1393803358078003,-0.1378915011882782,168584027
30-May-2023 03:11:12.524,0.6934480667114258,58886,168584028,29779,-0.6933265924453735,0.13935577869415283,-0.1378706395626068,168584028
30-May-2023 03:11:13.524,0.6934537887573242,58886,168584028,29779,-0.6933306455612183,0.13933488726615906,-0.13784325122833252,168584029
30-May-2023 03:11:14.524,0.6934601068496704,58886,168584028,29779,-0.6933341026306152,0.1393098533153534,-0.1378195583820343,168584030
30-May-2023 03:11:15.524,0.6934646368026733,58886,168584028,29779,-0.693339467048645,0.1392834484577179,-0.13779577612876892,168584031
30-May-2023 03:11:16.524,0.6934690475463867,58886,168584028,29779,-0.693345308303833,0.13925853371620178,-0.13776999711990356,168584032
30-May-2023 03:11:17.524,0.6934752464294434,58918,168584028,29779,-0.6933490037918091,0.13923421502113342,-0.1377459466457367,168584033
30-May-2023 03:11:18.524,0.6934827566146851,58918,168584028,29779,-0.6933534145355225,0.13920295238494873,-0.13771572709083557,168584034
30-May-2023 03:11:19.524,0.6934856176376343,58918,168584028,29779,-0.6933597326278687,0.13918069005012512,-0.13769203424453735,168584035
30-May-2023 03:11:20.524,0.6934897899627686,58918,168584028,29779,-0.693366289138794,0.13915303349494934,-0.13766604661941528,168584036
30-May-2023 03:11:21.524,0.693496584892273,58918,168584028,29779,-0.6933701038360596,0.13912644982337952,-0.13764074444770813,168584037
30-May-2023 03:11:22.524,0.6935029029846191,58918,168584028,29779,-0.6933735609054565,0.13910090923309326,-0.1376161277294159,168584038
30-May-2023 03:11:23.524,0.6935040950775146,58918,168584028,29779,-0.6933815479278564,0.13907909393310547,-0.1375918984413147,168584039
30-May-2023 03:11:24.524,0.6935087442398071,58918,168584028,29779,-0.6933860778808594,0.13905608654022217,-0.13756677508354187,168584040
30-May-2023 03:11:25.524,0.6935164928436279,58918,168584028,29779,-0.6933890581130981,0.13902944326400757,-0.1375400722026825,168584041
30-May-2023 03:11:26.524,0.6935218572616577,58918,168584028,29779,-0.6933935880661011,0.13900315761566162,-0.13751667737960815,168584042
30-May-2023 03:11:27.524,0.6935240030288696,58918,168584028,29779,-0.693401575088501,0.13898098468780518,-0.1374879777431488,168584043
30-May-2023 03:11:28.524,0.6935290098190308,58918,168584028,29779,-0.6934067010879517,0.13895121216773987,-0.13746705651283264,168584044
30-May-2023 03:11:29.524,0.6935365200042725,58918,168584028,29779,-0.6934096813201904,0.13892832398414612,-0.13743799924850464,168584045
30-May-2023 03:11:30.524,0.6935420036315918,58918,168584028,29779,-0.6934148073196411,0.13889780640602112,-0.1374148726463318,168584046
30-May-2023 03:11:31.524,0.6935458183288574,58918,168584028,29779,-0.6934202909469604,0.13887500762939453,-0.13739091157913208,168584047
30-May-2023 03:11:32.524,0.6935491561889648,58918,168584028,29779,-0.6934268474578857,0.13885265588760376,-0.13736441731452942,168584048
30-May-2023 03:11:33.524,0.6935553550720215,58918,168584028,29779,-0.6934299468994141,0.13882699608802795,-0.13734298944473267,168584049
30-May-2023 03:11:34.524,0.6935617923736572,58918,168584028,29779,-0.6934336423873901,0.1388043463230133,-0.13731428980827332,168584050
30-May-2023 03:11:35.524,0.6935644149780273,58918,168584028,29779,-0.6934424638748169,0.13877543807029724,-0.13728630542755127,168584051
30-May-2023 03:11:36.524,0.6935701370239258,58918,168584028,29779,-0.6934471130371094,0.13875126838684082,-0.13725852966308594,168584052
30-May-2023 03:11:37.524,0.6935756206512451,58918,168584028,29779,-0.6934502124786377,0.1387268602848053,-0.13723942637443542,168584053
30-May-2023 03:11:38.524,0.6935824155807495,58918,168584028,29779,-0.6934552192687988,0.13869640231132507,-0.13721036911010742,168584054
30-May-2023 03:11:39.524,0.6935838460922241,58918,168584028,29779,-0.6934632062911987,0.13867482542991638,-0.1371849775314331,168584055
30-May-2023 03:11:40.524,0.6935892105102539,58918,168584028,29779,-0.6934683322906494,0.13864657282829285,-0.13716092705726624,168584056
30-May-2023 03:11:41.524,0.693596363067627,58918,168584028,29779,-0.6934700012207031,0.1386246681213379,-0.13713747262954712,168584057
30-May-2023 03:11:42.524,0.6936013698577881,58918,168584028,29779,-0.6934758424758911,0.13860026001930237,-0.13710808753967285,168584058
30-May-2023 03:11:43.524,0.693604588508606,58918,168584060,29773,-0.6934822797775269,0.13857591152191162,-0.1370830237865448,168584059
30-May-2023 03:11:44.524,0.6936101913452148,58918,168584060,29773,-0.6934864521026611,0.1385495662689209,-0.13706037402153015,168584060
30-May-2023 03:11:45.524,0.6936177015304565,58918,168584060,29773,-0.6934895515441895,0.1385226547718048,-0.13703486323356628,168584061
30-May-2023 03:11:46.524,0.6936213970184326,58918,168584060,29773,-0.6934949159622192,0.13850024342536926,-0.13701066374778748,168584062
30-May-2023 03:11:47.524,0.6936275959014893,58918,168584060,29773,-0.6935000419616699,0.13847404718399048,-0.13698017597198486,168584063
30-May-2023 03:11:48.524,0.6936318874359131,58918,168584060,29773,-0.6935057640075684,0.13844597339630127,-0.1369587481021881,168584064
30-May-2023 03:11:49.524,0.6936371326446533,58950,168584060,29773,-0.6935104131698608,0.1384207010269165,-0.13693395256996155,168584065
30-May-2023 03:11:50.524,0.6936420202255249,58950,168584060,29773,-0.6935153007507324,0.1383991241455078,-0.136906236410141,168584066
30-May-2023 03:11:51.524,0.6936447620391846,58950,168584060,29773,-0.6935231685638428,0.13837161660194397,-0.13688063621520996,168584067
30-May-2023 03:11:52.524,0.6936522722244263,58950,168584060,29773,-0.6935261487960815,0.1383463442325592,-0.13685286045074463,168584068
30-May-2023 03:11:53.524,0.6936568021774292,58950,168584060,29773,-0.6935312747955322,0.13831913471221924,-0.13683077692985535,168584069
30-May-2023 03:11:54.524,0.6936606168746948,58950,168584060,29773,-0.6935379505157471,0.1382940113544464,-0.13680365681648254,168584070
30-May-2023 03:11:55.524,0.6936643123626709,58950,168584060,29773,-0.6935434341430664,0.13827025890350342,-0.13678112626075745,168584071
30-May-2023 03:11:56.524,0.6936706304550171,58950,168584060,29773,-0.6935464143753052,0.138247549533844,-0.13675689697265625,168584072
30-May-2023 03:11:57.524,0.6936777830123901,58950,168584060,29773,-0.6935513019561768,0.13821876049041748,-0.13672566413879395,168584073
30-May-2023 03:11:58.524,0.693679690361023,58950,168584060,29773,-0.6935575008392334,0.13819769024848938,-0.13670614361763,168584074
30-May-2023 03:11:59.524,0.6936849355697632,58950,168584060,29773,-0.6935632228851318,0.13817021250724792,-0.1366785764694214,168584075
30-May-2023 03:12:00.524,0.6936928033828735,58950,168584060,29773,-0.6935663223266602,0.13813957571983337,-0.13665243983268738,168584076
30-May-2023 03:12:01.524,0.6936972141265869,58950,168584060,29773,-0.6935710906982422,0.1381169557571411,-0.13662850856781006,168584077
30-May-2023 03:12:02.524,0.6937011480331421,58950,168584060,29773,-0.6935771703720093,0.13809087872505188,-0.13660454750061035,168584078
30-May-2023 03:12:03.524,0.6937060356140137,58950,168584060,29773,-0.6935819387435913,0.1380678415298462,-0.13657960295677185,168584079
30-May-2023 03:12:04.524,0.6937121152877808,58950,168584060,29773,-0.6935856342315674,0.13804355263710022,-0.136553555727005,168584080
30-May-2023 03:12:05.524,0.6937174797058105,58950,168584060,29773,-0.6935901641845703,0.13801926374435425,-0.13652831315994263,168584081
30-May-2023 03:12:06.524,0.6937187910079956,58950,168584060,29773,-0.6935983896255493,0.13799437880516052,-0.1365051567554474,168584082
30-May-2023 03:12:07.524,0.6937255859375,58950,168584060,29773,-0.693602442741394,0.13796916604042053,-0.13647562265396118,168584083
30-May-2023 03:12:08.524,0.6937332153320312,58950,168584060,29773,-0.6936049461364746,0.13794273138046265,-0.1364504098892212,168584084
30-May-2023 03:12:09.524,0.6937366724014282,58950,168584060,29773,-0.6936115026473999,0.13792118430137634,-0.13642188906669617,168584085
30-May-2023 03:12:10.524,0.6937413215637207,58950,168584060,29773,-0.6936172246932983,0.13789257407188416,-0.1363980770111084,168584086
30-May-2023 03:12:11.524,0.6937474012374878,58950,168584060,29773,-0.6936213970184326,0.13786399364471436,-0.13637563586235046,168584087
30-May-2023 03:12:12.524,0.6937528848648071,58950,168584060,29773,-0.6936246156692505,0.1378423273563385,-0.13635146617889404,168584088
30-May-2023 03:12:13.524,0.6937594413757324,58950,168584060,29773,-0.6936290264129639,0.1378139853477478,-0.13632380962371826,168584089
30-May-2023 03:12:14.524,0.6937612295150757,58950,168584060,29773,-0.6936361789703369,0.13779044151306152,-0.13630345463752747,168584090
30-May-2023 03:12:15.524,0.6937675476074219,58950,168584092,29779,-0.6936410665512085,0.13776296377182007,-0.13627398014068604,168584091
30-May-2023 03:12:16.524,0.693773627281189,58950,168584092,29779,-0.6936440467834473,0.13774150609970093,-0.13624975085258484,168584092
30-May-2023 03:12:17.524,0.6937761306762695,58950,168584092,29779,-0.6936510801315308,0.13771718740463257,-0.13622552156448364,168584093
30-May-2023 03:12:18.524,0.6937789916992188,58950,168584092,29779,-0.6936578750610352,0.13769450783729553,-0.13619819283485413,168584094
30-May-2023 03:12:19.524,0.6937851905822754,58950,168584092,29779,-0.693662166595459,0.1376660168170929,-0.1361735463142395,168584095
30-May-2023 03:12:20.524,0.6937923431396484,58950,168584092,29779,-0.6936658620834351,0.13763830065727234,-0.1361469328403473,168584096
30-May-2023 03:12:21.524,0.6937975883483887,58982,168584092,29779,-0.6936708688735962,0.13761070370674133,-0.136122465133667,168584097
30-May-2023 03:12:22.524,0.6938012838363647,58982,168584092,29779,-0.6936765909194946,0.13758736848831177,-0.13609740138053894,168584098
30-May-2023 03:12:23.524,0.6938086748123169,58982,168584092,29779,-0.6936792135238647,0.13756176829338074,-0.13607269525527954,168584099
30-May-2023 03:12:24.524,0.6938141584396362,58982,168584092,29779,-0.6936838626861572,0.13753610849380493,-0.1360468864440918,168584100
30-May-2023 03:12:25.524,0.6938180923461914,58982,168584092,29779,-0.6936882734298706,0.13751599192619324,-0.13602468371391296,168584101
30-May-2023 03:12:26.524,0.6938230991363525,58982,168584092,29779,-0.6936931610107422,0.13749390840530396,-0.1359950304031372,168584102
30-May-2023 03:12:27.524,0.6938292980194092,58982,168584092,29779,-0.6936970949172974,0.13746628165245056,-0.1359730064868927,168584103
30-May-2023 03:12:28.524,0.6938327550888062,58982,168584092,29779,-0.693703293800354,0.13744524121284485,-0.13594546914100647,168584104
30-May-2023 03:12:29.524,0.6938371658325195,58982,168584092,29779,-0.6937085390090942,0.1374174952507019,-0.13592234253883362,168584105
30-May-2023 03:12:30.524,0.6938413381576538,58982,168584092,29779,-0.6937148571014404,0.13738712668418884,-0.13589933514595032,168584106
30-May-2023 03:12:31.524,0.6938507556915283,58982,168584092,29779,-0.693717360496521,0.1373629868030548,-0.13586419820785522,168584107
30-May-2023 03:12:32.524,0.6938571929931641,58982,168584092,29779,-0.6937210559844971,0.1373363435268402,-0.13583868741989136,168584108
30-May-2023 03:12:33.524,0.6938586235046387,58982,168584092,29779,-0.693729043006897,0.13731065392494202,-0.13581591844558716,168584109
30-May-2023 03:12:34.524,0.6938633918762207,58982,168584092,29779,-0.6937339305877686,0.13729113340377808,-0.13578864932060242,168584110
30-May-2023 03:12:35.524,0.6938693523406982,58982,168584092,29779,-0.6937377452850342,0.13726770877838135,-0.13576236367225647,168584111
30-May-2023 03:12:36.524,0.6938760280609131,58982,168584092,29779,-0.693740963935852,0.13724273443222046,-0.1357370913028717,168584112
30-May-2023 03:12:37.524,0.6938776969909668,58982,168584092,29779,-0.6937472820281982,0.1372196078300476,-0.13571956753730774,168584113
30-May-2023 03:12:38.524,0.6938834190368652,58982,168584092,29779,-0.6937521696090698,0.13719448447227478,-0.13569054007530212,168584114
30-May-2023 03:12:39.524,0.6938909292221069,58982,168584092,29779,-0.6937557458877563,0.1371636986732483,-0.13566520810127258,168584115
30-May-2023 03:12:40.524,0.6938960552215576,58982,168584092,29779,-0.693760871887207,0.137137770652771,-0.13563817739486694,168584116
30-May-2023 03:12:41.524,0.6938996315002441,58982,168584092,29779,-0.6937674283981323,0.1371113657951355,-0.13561266660690308,168584117
30-May-2023 03:12:42.524,0.6939046382904053,58982,168584092,29779,-0.6937724351882935,0.1370849907398224,-0.13558879494667053,168584118
30-May-2023 03:12:43.524,0.6939111948013306,58982,168584092,29779,-0.6937761306762695,0.13705679774284363,-0.13556453585624695,168584119
30-May-2023 03:12:44.524,0.6939150094985962,58982,168584092,29779,-0.6937812566757202,0.1370350420475006,-0.13554072380065918,168584120
30-May-2023 03:12:45.524,0.6939190626144409,58982,168584092,29779,-0.693787693977356,0.13700994849205017,-0.1355135142803192,168584121
30-May-2023 03:12:46.524,0.6939250230789185,58982,168584092,29779,-0.6937918663024902,0.13698658347129822,-0.13548481464385986,168584122
30-May-2023 03:12:47.524,0.6939300298690796,58982,168584124,29779,-0.6937963962554932,0.13696321845054626,-0.1354598104953766,168584123
30-May-2023 03:12:48.524,0.6939339637756348,58982,168584124,29779,-0.693801999092102,0.13693645596504211,-0.13543686270713806,168584124
30-May-2023 03:12:49.524,0.6939394474029541,58982,168584124,29779,-0.6938061714172363,0.13691362738609314,-0.13541162014007568,168584125
30-May-2023 03:12:50.524,0.6939475536346436,58982,168584124,29779,-0.693810224533081,0.13688179850578308,-0.13538044691085815,168584126
30-May-2023 03:12:51.524,0.693953275680542,58982,168584124,29779,-0.6938128471374512,0.1368592083454132,-0.13536110520362854,168584127
30-May-2023 03:12:52.524,0.6939573287963867,58982,168584124,29779,-0.6938198804855347,0.1368308961391449,-0.13533255457878113,168584128
30-May-2023 03:12:53.524,0.6939589977264404,59014,168584124,29779,-0.6938267946243286,0.1368098258972168,-0.13531073927879333,168584129
30-May-2023 03:12:54.524,0.693964958190918,59014,168584124,29779,-0.6938315629959106,0.13678139448165894,-0.1352854073047638,168584130
30-May-2023 03:12:55.524,0.6939692497253418,59014,168584124,29779,-0.6938368082046509,0.1367577314376831,-0.13525858521461487,168584131
30-May-2023 03:12:56.524,0.6939722299575806,59014,168584124,29779,-0.693842887878418,0.1367347538471222,-0.13523542881011963,168584132
30-May-2023 03:12:57.524,0.6939780712127686,59014,168584124,29779,-0.6938469409942627,0.1367122232913971,-0.13520744442939758,168584133
30-May-2023 03:12:58.524,0.6939841508865356,59014,168584124,29779,-0.6938502788543701,0.13668516278266907,-0.13518637418746948,168584134
30-May-2023 03:12:59.524,0.6939904689788818,59014,168584124,29779,-0.6938546895980835,0.13665848970413208,-0.13515913486480713,168584135
30-May-2023 03:13:00.524,0.6939952373504639,59014,168584124,29779,-0.6938601732254028,0.13663148880004883,-0.1351330280303955,168584136
30-May-2023 03:13:01.524,0.6939992904663086,59014,168584124,29779,-0.6938668489456177,0.1366054117679596,-0.1351047158241272,168584137
30-May-2023 03:13:02.524,0.6940070390701294,59014,168584124,29779,-0.6938694715499878,0.1365777552127838,-0.135079026222229,168584138
30-May-2023 03:13:03.524,0.6940112113952637,59014,168584124,29779,-0.6938748359680176,0.13655385375022888,-0.13505518436431885,168584139
30-May-2023 03:13:04.524,0.6940152645111084,59014,168584124,29779,-0.6938810348510742,0.1365298330783844,-0.13502734899520874,168584140
30-May-2023 03:13:05.524,0.6940193176269531,59014,168584124,29779,-0.6938866376876831,0.13650482892990112,-0.13500100374221802,168584141
30-May-2023 03:13:06.524,0.6940244436264038,59014,168584124,29779,-0.6938900947570801,0.13648217916488647,-0.13498079776763916,168584142
30-May-2023 03:13:07.524,0.694029688835144,59014,168584124,29779,-0.6938947439193726,0.13645699620246887,-0.1349550187587738,168584143
30-May-2023 03:13:08.524,0.6940339803695679,59014,168584124,29779,-0.6939008235931396,0.13643118739128113,-0.13492703437805176,168584144
30-May-2023 03:13:09.524,0.6940375566482544,59014,168584124,29779,-0.6939070224761963,0.13640543818473816,-0.1349034607410431,168584145
30-May-2023 03:13:10.524,0.694046139717102,59014,168584124,29779,-0.6939089298248291,0.13637888431549072,-0.13487514853477478,168584146
30-May-2023 03:13:11.524,0.6940525770187378,59014,168584124,29779,-0.6939140558242798,0.13634812831878662,-0.13484829664230347,168584147
30-May-2023 03:13:12.524,0.694054365158081,59014,168584124,29779,-0.6939212083816528,0.13632461428642273,-0.13482612371444702,168584148
30-May-2023 03:13:13.524,0.6940577030181885,59014,168584124,29779,-0.6939264535903931,0.13630351424217224,-0.13480210304260254,168584149
30-May-2023 03:13:14.524,0.6940666437149048,59014,168584124,29779,-0.6939287185668945,0.1362728774547577,-0.13477608561515808,168584150
30-May-2023 03:13:15.524,0.6940696239471436,59014,168584124,29779,-0.6939339637756348,0.1362527310848236,-0.1347542107105255,168584151
30-May-2023 03:13:16.524,0.6940722465515137,59014,168584124,29779,-0.693941593170166,0.13622459769248962,-0.13472828269004822,168584152
30-May-2023 03:13:17.524,0.6940802335739136,59014,168584124,29779,-0.6939445734024048,0.13619539141654968,-0.13470208644866943,168584153
30-May-2023 03:13:18.524,0.6940850019454956,59014,168584124,29779,-0.6939487457275391,0.13617423176765442,-0.13467809557914734,168584154
30-May-2023 03:13:19.524,0.6940879821777344,59014,168584156,29779,-0.6939560174942017,0.1361498236656189,-0.13465005159378052,168584155
30-May-2023 03:13:20.524,0.6940927505493164,59014,168584156,29779,-0.6939613819122314,0.1361238956451416,-0.13462436199188232,168584156
30-May-2023 03:13:21.524,0.6940972805023193,59014,168584156,29779,-0.6939666271209717,0.13609758019447327,-0.13460054993629456,168584157
30-May-2023 03:13:22.524,0.6941027641296387,59014,168584156,29779,-0.6939700841903687,0.1360761523246765,-0.13457560539245605,168584158
30-May-2023 03:13:23.524,0.6941061019897461,59014,168584156,29779,-0.693976640701294,0.1360509991645813,-0.13455083966255188,168584159
30-May-2023 03:13:24.524,0.694110631942749,59014,168584156,29779,-0.6939820051193237,0.13602545857429504,-0.13452401757240295,168584160
30-May-2023 03:13:25.524,0.6941183805465698,59046,168584156,29779,-0.6939846277236938,0.13599875569343567,-0.134497731924057,168584161
30-May-2023 03:13:26.524,0.6941232681274414,59046,168584156,29779,-0.6939899921417236,0.1359710693359375,-0.13447248935699463,168584162
30-May-2023 03:13:27.524,0.6941262483596802,59046,168584156,29779,-0.6939966678619385,0.13594454526901245,-0.1344490349292755,168584163
30-May-2023 03:13:28.524,0.6941324472427368,59046,168584156,29779,-0.6940004825592041,0.1359201967716217,-0.1344214677810669,168584164
30-May-2023 03:13:29.524,0.6941367387771606,59046,168584156,29779,-0.6940058469772339,0.13589397072792053,-0.13439884781837463,168584165
30-May-2023 03:13:30.524,0.6941419839859009,59046,168584156,29779,-0.6940102577209473,0.13587015867233276,-0.13437354564666748,168584166
30-May-2023 03:13:31.524,0.6941472291946411,59046,168584156,29779,-0.6940155029296875,0.13584327697753906,-0.13434648513793945,168584167
30-May-2023 03:13:32.524,0.6941511631011963,59046,168584156,29779,-0.6940215826034546,0.1358177661895752,-0.13432055711746216,168584168
30-May-2023 03:13:33.524,0.6941561698913574,59046,168584156,29779,-0.6940263509750366,0.1357932984828949,-0.13429498672485352,168584169
30-May-2023 03:13:34.524,0.6941618919372559,59046,168584156,29779,-0.6940310001373291,0.13576799631118774,-0.1342671811580658,168584170
30-May-2023 03:13:35.524,0.694164514541626,59046,168584156,29779,-0.6940368413925171,0.135745108127594,-0.13424617052078247,168584171
30-May-2023 03:13:36.524,0.6941698789596558,59046,168584156,29779,-0.6940414905548096,0.13571876287460327,-0.13422110676765442,168584172
30-May-2023 03:13:37.524,0.6941758394241333,59046,168584156,29779,-0.6940451860427856,0.1356959044933319,-0.13419467210769653,168584173
30-May-2023 03:13:38.524,0.6941797733306885,59046,168584156,29779,-0.6940501928329468,0.1356716752052307,-0.1341727077960968,168584174
30-May-2023 03:13:39.524,0.6941838264465332,59046,168584156,29779,-0.6940572261810303,0.13564184308052063,-0.1341465711593628,168584175
30-May-2023 03:13:40.524,0.694189190864563,59046,168584156,29779,-0.6940618753433228,0.13561630249023438,-0.1341187059879303,168584176
30-May-2023 03:13:41.524,0.6941949129104614,59046,168584156,29779,-0.6940658092498779,0.1355903148651123,-0.13409635424613953,168584177
30-May-2023 03:13:42.524,0.6942015886306763,59046,168584156,29779,-0.6940697431564331,0.13556376099586487,-0.1340683400630951,168584178
30-May-2023 03:13:43.524,0.6942048072814941,59046,168584156,29779,-0.6940758228302002,0.13554039597511292,-0.13404348492622375,168584179
30-May-2023 03:13:44.524,0.6942092180252075,59046,168584156,29779,-0.6940805912017822,0.13551607728004456,-0.13402190804481506,168584180
30-May-2023 03:13:45.524,0.6942142248153687,59046,168584156,29779,-0.6940853595733643,0.13549146056175232,-0.13399416208267212,168584181
30-May-2023 03:13:46.524,0.6942188739776611,59046,168584156,29779,-0.6940906047821045,0.13546723127365112,-0.13396787643432617,168584182
30-May-2023 03:13:47.524,0.6942219734191895,59046,168584156,29779,-0.6940978765487671,0.1354394257068634,-0.13394272327423096,168584183
30-May-2023 03:13:48.524,0.6942288875579834,59046,168584156,29779,-0.6941004991531372,0.1354142725467682,-0.1339179277420044,168584184
30-May-2023 03:13:49.524,0.6942331790924072,59046,168584156,29779,-0.6941063404083252,0.13538971543312073,-0.13389119505882263,168584185
30-May-2023 03:13:50.524,0.6942380666732788,59046,168584156,29779,-0.6941118240356445,0.1353612244129181,-0.13386619091033936,168584186
30-May-2023 03:13:51.524,0.6942412853240967,59046,168584188,29779,-0.6941171884536743,0.13534021377563477,-0.1338425576686859,168584187
30-May-2023 03:13:52.524,0.694247841835022,59046,168584188,29779,-0.6941210031509399,0.13531404733657837,-0.13381516933441162,168584188
30-May-2023 03:13:53.524,0.6942532062530518,59046,168584188,29779,-0.6941248178482056,0.13529115915298462,-0.13379135727882385,168584189
30-May-2023 03:13:54.524,0.6942574977874756,59046,168584188,29779,-0.6941304206848145,0.13526511192321777,-0.13376614451408386,168584190
30-May-2023 03:13:55.524,0.6942634582519531,59046,168584188,29779,-0.6941337585449219,0.1352408230304718,-0.1337423324584961,168584191
30-May-2023 03:13:56.524,0.6942689418792725,59046,168584188,29779,-0.6941386461257935,0.13521456718444824,-0.13371604681015015,168584192
30-May-2023 03:13:57.524,0.6942735910415649,59078,168584188,29779,-0.6941434144973755,0.13518878817558289,-0.13369116187095642,168584193
30-May-2023 03:13:58.524,0.6942774057388306,59078,168584188,29779,-0.6941486597061157,0.13516584038734436,-0.13366949558258057,168584194
30-May-2023 03:13:59.524,0.6942812204360962,59078,168584188,29779,-0.6941540241241455,0.13514205813407898,-0.1336442530155182,168584195
30-May-2023 03:14:00.524,0.6942867040634155,59078,168584188,29779,-0.6941584348678589,0.135116308927536,-0.13361838459968567,168584196
30-May-2023 03:14:01.524,0.6942929029464722,59078,168584188,29779,-0.6941635608673096,0.13508793711662292,-0.13358870148658752,168584197
30-May-2023 03:14:02.524,0.6942967176437378,59078,168584188,29779,-0.6941698789596558,0.13505852222442627,-0.13356611132621765,168584198
30-May-2023 03:14:03.524,0.6942999362945557,59078,168584188,29779,-0.6941758394241333,0.13503772020339966,-0.1335400640964508,168584199
30-May-2023 03:14:04.524,0.694307804107666,59078,168584188,29779,-0.6941772699356079,0.13501426577568054,-0.13351422548294067,168584200
30-May-2023 03:14:05.524,0.6943111419677734,59078,168584188,29779,-0.6941839456558228,0.1349872350692749,-0.13348940014839172,168584201
30-May-2023 03:14:06.524,0.69431471824646,59078,168584188,29779,-0.6941894292831421,0.13496357202529907,-0.13346752524375916,168584202
30-May-2023 03:14:07.524,0.6943193674087524,59078,168584188,29779,-0.6941946744918823,0.13494005799293518,-0.13343942165374756,168584203
30-May-2023 03:14:08.524,0.6943272352218628,59078,168584188,29779,-0.6941968202590942,0.13491228222846985,-0.13341554999351501,168584204
30-May-2023 03:14:09.524,0.6943297386169434,59078,168584188,29779,-0.6942037343978882,0.13488876819610596,-0.13339081406593323,168584205
30-May-2023 03:14:10.524,0.6943343877792358,59078,168584188,29779,-0.6942098140716553,0.1348608136177063,-0.13336291909217834,168584206
30-May-2023 03:14:11.524,0.6943389177322388,59078,168584188,29779,-0.6942144632339478,0.13483640551567078,-0.13333827257156372,168584207
30-May-2023 03:14:12.524,0.6943447589874268,59078,168584188,29779,-0.6942192316055298,0.13480859994888306,-0.13331151008605957,168584208
30-May-2023 03:14:13.524,0.6943503618240356,59078,168584188,29779,-0.694223165512085,0.13478407263755798,-0.13328677415847778,168584209
30-May-2023 03:14:14.524,0.6943533420562744,59078,168584188,29779,-0.6942301988601685,0.13475769758224487,-0.13326135277748108,168584210
30-May-2023 03:14:15.524,0.6943587064743042,59078,168584188,29779,-0.6942338943481445,0.13473433256149292,-0.13323840498924255,168584211
30-May-2023 03:14:16.524,0.6943656206130981,59078,168584188,29779,-0.6942371129989624,0.13470956683158875,-0.13321131467819214,168584212
30-May-2023 03:14:17.524,0.6943705081939697,59078,168584188,29779,-0.6942421197891235,0.13468104600906372,-0.13318616151809692,168584213
30-May-2023 03:14:18.524,0.694374680519104,59078,168584188,29779,-0.6942474842071533,0.13465794920921326,-0.13316041231155396,168584214
30-May-2023 03:14:19.524,0.6943817138671875,59078,168584188,29779,-0.6942505836486816,0.1346333920955658,-0.13313263654708862,168584215
30-May-2023 03:14:20.524,0.6943866014480591,59078,168584188,29779,-0.6942552328109741,0.13460686802864075,-0.1331101655960083,168584216
30-May-2023 03:14:21.524,0.6943910121917725,59078,168584188,29779,-0.6942610740661621,0.13458117842674255,-0.13308274745941162,168584217
30-May-2023 03:14:22.524,0.6943923234939575,59078,168584188,29779,-0.6942687034606934,0.13455960154533386,-0.1330580711364746,168584218
30-May-2023 03:14:23.524,0.6943979263305664,59078,168584220,29779,-0.6942733526229858,0.13453072309494019,-0.13303476572036743,168584219
30-May-2023 03:14:24.524,0.6944034099578857,59078,168584220,29779,-0.6942771673202515,0.13450801372528076,-0.13300639390945435,168584220
30-May-2023 03:14:25.524,0.6944073438644409,59078,168584220,29779,-0.6942836046218872,0.13448074460029602,-0.13298219442367554,168584221
30-May-2023 03:14:26.524,0.694412350654602,59078,168584220,29779,-0.6942882537841797,0.1344527304172516,-0.13295850157737732,168584222
30-May-2023 03:14:27.524,0.6944183111190796,59078,168584220,29779,-0.6942927837371826,0.13442906737327576,-0.13292863965034485,168584223
30-May-2023 03:14:28.524,0.6944252252578735,59078,168584220,29779,-0.6942956447601318,0.13440188765525818,-0.13290438055992126,168584224
30-May-2023 03:14:29.524,0.6944288015365601,59110,168584220,29779,-0.6943007707595825,0.13437744975090027,-0.13288342952728271,168584225
30-May-2023 03:14:30.524,0.6944339275360107,59110,168584220,29779,-0.6943051815032959,0.13435301184654236,-0.13285842537879944,168584226
30-May-2023 03:14:31.524,0.6944403648376465,59110,168584220,29779,-0.6943082809448242,0.1343306601047516,-0.13283193111419678,168584227
30-May-2023 03:14:32.524,0.6944427490234375,59110,168584220,29779,-0.6943154335021973,0.13430139422416687,-0.13281062245368958,168584228
30-May-2023 03:14:33.524,0.6944482326507568,59110,168584220,29779,-0.6943202018737793,0.13427773118019104,-0.13278204202651978,168584229
30-May-2023 03:14:34.524,0.6944524049758911,59110,168584220,29779,-0.6943259239196777,0.13425356149673462,-0.13275334239006042,168584230
30-May-2023 03:14:35.524,0.6944566965103149,59110,168584220,29779,-0.6943323612213135,0.1342235803604126,-0.13272812962532043,168584231
30-May-2023 03:14:36.524,0.6944630146026611,59110,168584220,29779,-0.6943367719650269,0.13419631123542786,-0.13270080089569092,168584232
30-May-2023 03:14:37.524,0.6944657564163208,59110,168584220,29779,-0.694343090057373,0.1341753900051117,-0.13267481327056885,168584233
30-May-2023 03:14:38.524,0.6944719552993774,59110,168584220,29779,-0.6943453550338745,0.13415104150772095,-0.1326529085636139,168584234
30-May-2023 03:14:39.524,0.694476842880249,59110,168584220,29779,-0.6943497657775879,0.13412800431251526,-0.13262784481048584,168584235
30-May-2023 03:14:40.524,0.6944824457168579,59110,168584220,29779,-0.6943540573120117,0.1341022253036499,-0.13260269165039062,168584236
30-May-2023 03:14:41.524,0.6944856643676758,59110,168584220,29779,-0.6943600177764893,0.1340777575969696,-0.13257956504821777,168584237
30-May-2023 03:14:42.524,0.694490909576416,59110,168584220,29779,-0.6943646669387817,0.13405215740203857,-0.13255372643470764,168584238
30-May-2023 03:14:43.524,0.6944984197616577,59110,168584220,29779,-0.6943674087524414,0.13402482867240906,-0.13252776861190796,168584239
30-May-2023 03:14:44.524,0.6945033073425293,59110,168584220,29779,-0.6943725347518921,0.13399788737297058,-0.13250300288200378,168584240
30-May-2023 03:14:45.524,0.6945058107376099,59110,168584220,29779,-0.6943789720535278,0.1339758336544037,-0.13247787952423096,168584241
30-May-2023 03:14:46.524,0.6945134401321411,59110,168584220,29779,-0.6943830251693726,0.1339455246925354,-0.13244736194610596,168584242
30-May-2023 03:14:47.524,0.6945182085037231,59110,168584220,29779,-0.6943881511688232,0.13391876220703125,-0.13242217898368835,168584243
30-May-2023 03:14:48.524,0.6945217847824097,59110,168584220,29779,-0.694394588470459,0.1338922083377838,-0.13239645957946777,168584244
30-May-2023 03:14:49.524,0.6945239305496216,59110,168584220,29779,-0.694400429725647,0.13387373089790344,-0.13237318396568298,168584245
30-May-2023 03:14:50.524,0.6945286989212036,59110,168584220,29779,-0.6944049596786499,0.13384833931922913,-0.13235065340995789,168584246
30-May-2023 03:14:51.524,0.694535493850708,59110,168584220,29779,-0.6944082975387573,0.13382351398468018,-0.13232290744781494,168584247
30-May-2023 03:14:52.524,0.6945387125015259,59110,168584220,29779,-0.6944141387939453,0.13379958271980286,-0.13230013847351074,168584248
30-May-2023 03:14:53.524,0.6945446729660034,59110,168584220,29779,-0.6944184303283691,0.13377127051353455,-0.1322745382785797,168584249
30-May-2023 03:14:54.524,0.6945500373840332,59110,168584220,29779,-0.6944221258163452,0.13374847173690796,-0.13224846124649048,168584250
30-May-2023 03:14:55.524,0.6945582628250122,59110,168584252,29779,-0.6944245100021362,0.13371974229812622,-0.13222205638885498,168584251
30-May-2023 03:14:56.524,0.6945614814758301,59110,168584252,29779,-0.694430947303772,0.13369283080101013,-0.13219907879829407,168584252
30-May-2023 03:14:57.524,0.6945664882659912,59110,168584252,29779,-0.6944360733032227,0.13366800546646118,-0.13217037916183472,168584253
30-May-2023 03:14:58.524,0.6945713758468628,59110,168584252,29779,-0.6944417953491211,0.1336391568183899,-0.13214454054832458,168584254
30-May-2023 03:14:59.524,0.6945743560791016,59110,168584252,29779,-0.6944468021392822,0.13361820578575134,-0.13212385773658752,168584255
30-May-2023 03:15:00.524,0.6945780515670776,59110,168584252,29779,-0.6944534778594971,0.13359329104423523,-0.13209524750709534,168584256
30-May-2023 03:15:01.524,0.6945832967758179,59142,168584252,29779,-0.6944584846496582,0.13356643915176392,-0.13206759095191956,168584257
30-May-2023 03:15:02.524,0.6945877075195312,59142,168584252,29779,-0.6944630146026611,0.13354238867759705,-0.13204526901245117,168584258
30-May-2023 03:15:03.524,0.6945939064025879,59142,168584252,29779,-0.6944676637649536,0.1335149109363556,-0.13201671838760376,168584259
30-May-2023 03:15:04.524,0.6945977210998535,59142,168584252,29779,-0.6944729089736938,0.1334906816482544,-0.13199228048324585,168584260
30-May-2023 03:15:05.524,0.6946053504943848,59142,168584252,29779,-0.6944752931594849,0.1334642469882965,-0.13196703791618347,168584261
30-May-2023 03:15:06.524,0.6946107149124146,59142,168584252,29779,-0.6944797039031982,0.1334402859210968,-0.13194012641906738,168584262
30-May-2023 03:15:07.524,0.6946135759353638,59142,168584252,29779,-0.6944844722747803,0.13341951370239258,-0.13191980123519897,168584263
30-May-2023 03:15:08.524,0.6946185827255249,59142,168584252,29779,-0.6944893598556519,0.13339322805404663,-0.13189563155174255,168584264
30-May-2023 03:15:09.524,0.6946218013763428,59142,168584252,29779,-0.6944950819015503,0.13337117433547974,-0.13186970353126526,168584265
30-May-2023 03:15:10.524,0.6946299076080322,59142,168584252,29779,-0.6944974660873413,0.1333427131175995,-0.13184338808059692,168584266
30-May-2023 03:15:11.524,0.6946337223052979,59142,168584252,29779,-0.6945037841796875,0.13331422209739685,-0.1318192481994629,168584267
30-May-2023 03:15:12.524,0.6946365833282471,59142,168584252,29779,-0.6945104598999023,0.13329148292541504,-0.13179096579551697,168584268
30-May-2023 03:15:13.524,0.6946437358856201,59142,168584252,29779,-0.6945145130157471,0.13326072692871094,-0.13176345825195312,168584269
30-May-2023 03:15:14.524,0.6946476697921753,59142,168584252,29779,-0.6945204734802246,0.1332334280014038,-0.13173997402191162,168584270
30-May-2023 03:15:15.524,0.6946518421173096,59142,168584252,29779,-0.6945251226425171,0.13321295380592346,-0.13171491026878357,168584271
30-May-2023 03:15:16.524,0.6946570873260498,59142,168584252,29779,-0.6945291757583618,0.1331862509250641,-0.13169050216674805,168584272
30-May-2023 03:15:17.524,0.6946611404418945,59142,168584252,29779,-0.694534182548523,0.13316389918327332,-0.13166558742523193,168584273
30-May-2023 03:15:18.524,0.6946665048599243,59142,168584252,29779,-0.6945376396179199,0.13314107060432434,-0.1316426694393158,168584274
30-May-2023 03:15:19.524,0.694670557975769,59142,168584252,29779,-0.6945432424545288,0.13311633467674255,-0.13161730766296387,168584275
30-May-2023 03:15:20.524,0.694676399230957,59142,168584252,29779,-0.6945478916168213,0.13308873772621155,-0.13158899545669556,168584276
30-May-2023 03:15:21.524,0.694682240486145,59142,168584252,29779,-0.694551944732666,0.1330624222755432,-0.131564199924469,168584277
30-May-2023 03:15:22.524,0.6946858167648315,59142,168584252,29779,-0.6945575475692749,0.13303694128990173,-0.1315416693687439,168584278
30-May-2023 03:15:23.524,0.6946910619735718,59142,168584252,29779,-0.6945629119873047,0.13300713896751404,-0.13151505589485168,168584279
30-May-2023 03:15:24.524,0.694693922996521,59142,168584252,29779,-0.6945697069168091,0.13298344612121582,-0.1314874291419983,168584280
30-May-2023 03:15:25.524,0.6946983337402344,59142,168584252,29779,-0.6945748329162598,0.132956862449646,-0.1314641237258911,168584281
30-May-2023 03:15:26.524,0.6947021484375,59142,168584252,29779,-0.6945805549621582,0.13293007016181946,-0.13143974542617798,168584282
30-May-2023 03:15:27.524,0.694706916809082,59142,168584284,29779,-0.6945852041244507,0.1329079270362854,-0.13141301274299622,168584283
30-May-2023 03:15:28.524,0.694711446762085,59142,168584284,29779,-0.6945898532867432,0.13288435339927673,-0.13139015436172485,168584284
30-May-2023 03:15:29.524,0.6947156190872192,59142,168584284,29779,-0.6945949792861938,0.1328590214252472,-0.13136589527130127,168584285
30-May-2023 03:15:30.524,0.694722056388855,59142,168584284,29779,-0.6945985555648804,0.13283312320709229,-0.13133826851844788,168584286
30-May-2023 03:15:31.524,0.6947264671325684,59142,168584284,29779,-0.6946033239364624,0.13280907273292542,-0.13131487369537354,168584287
30-May-2023 03:15:32.524,0.6947319507598877,59142,168584284,29779,-0.6946083307266235,0.13277891278266907,-0.13128864765167236,168584288
30-May-2023 03:15:33.524,0.694736123085022,59174,168584284,29779,-0.6946144104003906,0.1327539086341858,-0.1312609612941742,168584289
30-May-2023 03:15:34.524,0.6947438716888428,59174,168584284,29779,-0.6946172714233398,0.13272526860237122,-0.1312333643436432,168584290
30-May-2023 03:15:35.524,0.6947486400604248,59174,168584284,29779,-0.6946220397949219,0.1326993703842163,-0.1312086582183838,168584291
30-May-2023 03:15:36.524,0.6947513818740845,59174,168584284,29779,-0.6946274042129517,0.13267749547958374,-0.13118579983711243,168584292
30-May-2023 03:15:37.524,0.694756031036377,59174,168584284,29779,-0.6946315765380859,0.13265758752822876,-0.13116171956062317,168584293
30-May-2023 03:15:38.524,0.6947598457336426,59174,168584284,29779,-0.6946372985839844,0.13262861967086792,-0.13113868236541748,168584294
30-May-2023 03:15:39.524,0.6947644948959351,59174,168584284,29779,-0.6946424245834351,0.13260629773139954,-0.13111254572868347,168584295
30-May-2023 03:15:40.524,0.6947697401046753,59174,168584284,29779,-0.6946462392807007,0.13258054852485657,-0.131087988615036,168584296
30-May-2023 03:15:41.524,0.6947742700576782,59174,168584284,29779,-0.6946514844894409,0.13255304098129272,-0.13106349110603333,168584297
30-May-2023 03:15:42.524,0.6947797536849976,59174,168584284,29779,-0.694656252861023,0.13252797722816467,-0.1310368776321411,168584298
30-May-2023 03:15:43.524,0.6947849988937378,59174,168584284,29779,-0.6946611404418945,0.13250118494033813,-0.1310100555419922,168584299
30-May-2023 03:15:44.524,0.6947888135910034,59174,168584284,29779,-0.694666862487793,0.13247650861740112,-0.13098323345184326,168584300
30-May-2023 03:15:45.524,0.6947938203811646,59174,168584284,29779,-0.6946712732315063,0.13245201110839844,-0.1309586465358734,168584301
30-May-2023 03:15:46.524,0.6947985887527466,59174,168584284,29779,-0.6946761608123779,0.13242536783218384,-0.13093528151512146,168584302
30-May-2023 03:15:47.524,0.6948027610778809,59174,168584284,29779,-0.6946810483932495,0.13240215182304382,-0.1309102475643158,168584303
30-May-2023 03:15:48.524,0.694808840751648,59174,168584284,29779,-0.6946854591369629,0.13237476348876953,-0.13088324666023254,168584304
30-May-2023 03:15:49.524,0.6948132514953613,59174,168584284,29779,-0.6946899890899658,0.13234958052635193,-0.1308603286743164,168584305
30-May-2023 03:15:50.524,0.6948189735412598,59174,168584284,29779,-0.6946942806243896,0.1323249638080597,-0.13083288073539734,168584306
30-May-2023 03:15:51.524,0.6948219537734985,59174,168584284,29779,-0.694699764251709,0.13230323791503906,-0.130808025598526,168584307
30-May-2023 03:15:52.524,0.6948268413543701,59174,168584284,29779,-0.6947047710418701,0.13227438926696777,-0.13078534603118896,168584308
30-May-2023 03:15:53.524,0.6948320865631104,59174,168584284,29779,-0.6947094202041626,0.13224929571151733,-0.13075849413871765,168584309
30-May-2023 03:15:54.524,0.6948384046554565,59174,168584284,29779,-0.6947122812271118,0.13222694396972656,-0.13073253631591797,168584310
30-May-2023 03:15:55.525,0.6948418617248535,59174,168584284,29779,-0.6947177648544312,0.13220322132110596,-0.13071012496948242,168584311
30-May-2023 03:15:56.525,0.6948474645614624,59174,168584284,29779,-0.6947221755981445,0.13217464089393616,-0.13068228960037231,168584312
30-May-2023 03:15:57.525,0.6948519945144653,59174,168584284,29779,-0.6947270631790161,0.13215050101280212,-0.13065770268440247,168584313
30-May-2023 03:15:58.525,0.6948559284210205,59174,168584284,29779,-0.6947340965270996,0.1321215033531189,-0.13062915205955505,168584314
30-May-2023 03:15:59.525,0.6948635578155518,59174,168584316,29779,-0.6947364807128906,0.1320955753326416,-0.1306023895740509,168584315
30-May-2023 03:16:00.525,0.6948679685592651,59174,168584316,29779,-0.6947413682937622,0.13207080960273743,-0.13057845830917358,168584316
30-May-2023 03:16:01.525,0.6948728561401367,59174,168584316,29779,-0.694745659828186,0.13204482197761536,-0.13055580854415894,168584317
30-May-2023 03:16:02.525,0.6948758363723755,59174,168584316,29779,-0.6947510242462158,0.1320229470729828,-0.13053277134895325,168584318
30-May-2023 03:16:03.525,0.6948807239532471,59174,168584316,29779,-0.694756031036377,0.13199961185455322,-0.1305045485496521,168584319
30-May-2023 03:16:04.525,0.6948851346969604,59174,168584316,29779,-0.6947603225708008,0.13197538256645203,-0.130483478307724,168584320
30-May-2023 03:16:05.525,0.6948904991149902,59206,168584316,29779,-0.6947649717330933,0.13194897770881653,-0.13045617938041687,168584321
30-May-2023 03:16:06.525,0.6948955059051514,59206,168584316,29779,-0.6947699785232544,0.13192301988601685,-0.13042953610420227,168584322
30-May-2023 03:16:07.525,0.694899320602417,59206,168584316,29779,-0.6947752237319946,0.13189774751663208,-0.13040697574615479,168584323
30-May-2023 03:16:08.525,0.6949042081832886,59206,168584316,29779,-0.6947811841964722,0.13186860084533691,-0.1303783357143402,168584324
30-May-2023 03:16:09.525,0.6949108839035034,59206,168584316,29779,-0.6947834491729736,0.1318463683128357,-0.13035207986831665,168584325
30-May-2023 03:16:10.525,0.6949151754379272,59206,168584316,29779,-0.6947888135910034,0.13181936740875244,-0.13032826781272888,168584326
30-May-2023 03:16:11.525,0.6949198246002197,59206,168584316,29779,-0.6947938203811646,0.1317923665046692,-0.1303040087223053,168584327
30-May-2023 03:16:12.525,0.6949236392974854,59206,168584316,29779,-0.6947978734970093,0.1317739486694336,-0.13028085231781006,168584328
30-May-2023 03:16:13.525,0.694928765296936,59206,168584316,29779,-0.6948027610778809,0.13174620270729065,-0.13025569915771484,168584329
30-May-2023 03:16:14.525,0.6949338912963867,59206,168584316,29779,-0.6948078870773315,0.13171827793121338,-0.13022872805595398,168584330
30-May-2023 03:16:15.525,0.6949392557144165,59206,168584316,29779,-0.6948124170303345,0.1316947340965271,-0.13020029664039612,168584331
30-May-2023 03:16:16.525,0.6949423551559448,59206,168584316,29779,-0.6948184967041016,0.1316712498664856,-0.13017630577087402,168584332
30-May-2023 03:16:17.525,0.6949490308761597,59206,168584316,29779,-0.6948213577270508,0.13164490461349487,-0.13015204668045044,168584333
30-May-2023 03:16:18.525,0.6949518918991089,59206,168584316,29779,-0.6948273181915283,0.13162049651145935,-0.13012808561325073,168584334
30-May-2023 03:16:19.525,0.6949583292007446,59206,168584316,29779,-0.694831371307373,0.1315920650959015,-0.1301007866859436,168584335
30-May-2023 03:16:20.525,0.6949632167816162,59206,168584316,29779,-0.6948363780975342,0.13156548142433167,-0.13007551431655884,168584336
30-May-2023 03:16:21.525,0.6949669122695923,59206,168584316,29779,-0.6948425769805908,0.1315406858921051,-0.1300472915172577,168584337
30-May-2023 03:16:22.525,0.6949725151062012,59206,168584316,29779,-0.6948460340499878,0.13151711225509644,-0.1300225555896759,168584338
30-May-2023 03:16:23.525,0.6949772834777832,59206,168584316,29779,-0.6948500871658325,0.13149374723434448,-0.12999838590621948,168584339
30-May-2023 03:16:24.525,0.6949831247329712,59206,168584316,29779,-0.6948543787002563,0.1314651370048523,-0.12997251749038696,168584340
30-May-2023 03:16:25.525,0.6949868202209473,59206,168584316,29779,-0.6948603391647339,0.13144004344940186,-0.12994730472564697,168584341
30-May-2023 03:16:26.525,0.6949924230575562,59206,168584316,29779,-0.6948641538619995,0.13141462206840515,-0.1299225091934204,168584342
30-May-2023 03:16:27.525,0.6949954032897949,59206,168584316,29779,-0.6948697566986084,0.13139072060585022,-0.12990090250968933,168584343
30-May-2023 03:16:28.525,0.6950026750564575,59206,168584316,29779,-0.6948727369308472,0.13136380910873413,-0.12987303733825684,168584344
30-May-2023 03:16:29.525,0.6950074434280396,59206,168584316,29779,-0.6948775053024292,0.1313391923904419,-0.1298467516899109,168584345
30-May-2023 03:16:30.525,0.695012092590332,59206,168584316,29779,-0.6948823928833008,0.13131368160247803,-0.1298217475414276,168584346
30-May-2023 03:16:31.525,0.6950161457061768,59206,168584348,29779,-0.6948875188827515,0.13128873705863953,-0.129797101020813,168584347
30-May-2023 03:16:32.525,0.6950212717056274,59206,168584348,29779,-0.694892168045044,0.13126370310783386,-0.1297706663608551,168584348
30-May-2023 03:16:33.525,0.6950256824493408,59206,168584348,29779,-0.6948976516723633,0.13123780488967896,-0.12974461913108826,168584349
30-May-2023 03:16:34.525,0.695029616355896,59206,168584348,29779,-0.6949034929275513,0.13120993971824646,-0.1297200322151184,168584350
30-May-2023 03:16:35.525,0.6950359344482422,59206,168584348,29779,-0.6949070692062378,0.1311848759651184,-0.12969160079956055,168584351
30-May-2023 03:16:36.525,0.6950398683547974,59206,168584348,29779,-0.6949117183685303,0.13116183876991272,-0.1296693980693817,168584352
30-May-2023 03:16:37.525,0.6950459480285645,59238,168584348,29779,-0.6949161291122437,0.13113436102867126,-0.12964168190956116,168584353
30-May-2023 03:16:38.525,0.6950502395629883,59238,168584348,29779,-0.6949206590652466,0.13110974431037903,-0.12961828708648682,168584354
30-May-2023 03:16:39.525,0.695055365562439,59238,168584348,29779,-0.6949244737625122,0.13108578324317932,-0.12959334254264832,168584355
30-May-2023 03:16:40.525,0.6950622797012329,59238,168584348,29779,-0.6949268579483032,0.13106197118759155,-0.12956812977790833,168584356
30-May-2023 03:16:41.525,0.6950668096542358,59238,168584348,29779,-0.6949323415756226,0.13103482127189636,-0.12954232096672058,168584357
30-May-2023 03:16:42.525,0.6950709819793701,59238,168584348,29779,-0.694938063621521,0.13100862503051758,-0.1295175850391388,168584358
30-May-2023 03:16:43.525,0.6950751543045044,59238,168584348,29779,-0.694943904876709,0.1309831142425537,-0.12949028611183167,168584359
30-May-2023 03:16:44.525,0.6950803995132446,59238,168584348,29779,-0.6949485540390015,0.13095572590827942,-0.12946277856826782,168584360
30-May-2023 03:16:45.525,0.6950849294662476,59238,168584348,29779,-0.6949533224105835,0.13093215227127075,-0.1294369399547577,168584361
30-May-2023 03:16:46.525,0.6950905323028564,59238,168584348,29779,-0.6949586868286133,0.13089904189109802,-0.12941136956214905,168584362
30-May-2023 03:16:47.525,0.6950937509536743,59238,168584348,29779,-0.6949636936187744,0.1308784782886505,-0.12938788533210754,168584363
30-May-2023 03:16:48.525,0.6951000690460205,59238,168584348,29779,-0.6949677467346191,0.13085153698921204,-0.12936052680015564,168584364
30-May-2023 03:16:49.525,0.6951054334640503,59238,168584348,29779,-0.6949702501296997,0.1308286488056183,-0.12933990359306335,168584365
30-May-2023 03:16:50.525,0.6951122283935547,59238,168584348,29779,-0.6949739456176758,0.13080096244812012,-0.12931174039840698,168584366
30-May-2023 03:16:51.525,0.6951167583465576,59238,168584348,29779,-0.694977879524231,0.13078022003173828,-0.12928876280784607,168584367
30-May-2023 03:16:52.525,0.6951212882995605,59238,168584348,29779,-0.694982647895813,0.1307535469532013,-0.12926429510116577,168584368
30-May-2023 03:16:53.525,0.6951261758804321,59238,168584348,29779,-0.6949876546859741,0.13072967529296875,-0.12923705577850342,168584369
30-May-2023 03:16:54.525,0.6951302289962769,59238,168584348,29779,-0.6949944496154785,0.13070151209831238,-0.12920823693275452,168584370
30-May-2023 03:16:55.525,0.6951323747634888,59238,168584348,29779,-0.6950008869171143,0.1306789219379425,-0.12918391823768616,168584371
30-May-2023 03:16:56.525,0.6951384544372559,59238,168584348,29779,-0.6950045824050903,0.13065430521965027,-0.12915641069412231,168584372
30-May-2023 03:16:57.525,0.6951432228088379,59238,168584348,29779,-0.6950093507766724,0.1306266188621521,-0.1291303038597107,168584373
30-May-2023 03:16:58.525,0.6951459646224976,59238,168584348,29779,-0.6950153112411499,0.13060307502746582,-0.12910917401313782,168584374
30-May-2023 03:16:59.525,0.6951519250869751,59238,168584348,29779,-0.6950197219848633,0.13057446479797363,-0.12908196449279785,168584375
30-May-2023 03:17:00.525,0.6951594352722168,59238,168584348,29779,-0.6950212717056274,0.13054949045181274,-0.12905794382095337,168584376
30-May-2023 03:17:01.525,0.6951640844345093,59238,168584348,29779,-0.6950263977050781,0.13052427768707275,-0.12903082370758057,168584377
30-May-2023 03:17:02.525,0.6951675415039062,59238,168584348,29779,-0.6950315237045288,0.13050168752670288,-0.12900716066360474,168584378
30-May-2023 03:17:03.525,0.6951725482940674,59238,168584380,29779,-0.6950356960296631,0.13047736883163452,-0.12898394465446472,168584379
30-May-2023 03:17:04.525,0.6951782703399658,59238,168584380,29779,-0.6950386762619019,0.1304531693458557,-0.1289614737033844,168584380
30-May-2023 03:17:05.525,0.6951838731765747,59238,168584380,29779,-0.6950428485870361,0.1304263174533844,-0.12893468141555786,168584381
30-May-2023 03:17:06.525,0.6951867341995239,59238,168584380,29779,-0.6950490474700928,0.13040241599082947,-0.12890994548797607,168584382
30-May-2023 03:17:07.525,0.6951904296875,59238,168584380,29779,-0.6950541734695435,0.13037943840026855,-0.12888586521148682,168584383
30-May-2023 03:17:08.525,0.6951963901519775,59238,168584380,29779,-0.6950582265853882,0.13035327196121216,-0.12885981798171997,168584384
30-May-2023 03:17:09.525,0.6952000856399536,59270,168584380,29779,-0.6950638294219971,0.1303284764289856,-0.1288318932056427,168584385
30-May-2023 03:17:10.525,0.6952052116394043,59270,168584380,29779,-0.6950696706771851,0.13029906153678894,-0.1288035809993744,168584386
30-May-2023 03:17:11.525,0.6952091455459595,59270,168584380,29779,-0.6950746774673462,0.13027432560920715,-0.12877967953681946,168584387
30-May-2023 03:17:12.525,0.6952147483825684,59270,168584380,29779,-0.69507896900177,0.13025033473968506,-0.1287517547607422,168584388
30-May-2023 03:17:13.525,0.6952202320098877,59270,168584380,29779,-0.6950839757919312,0.13022315502166748,-0.12872323393821716,168584389
30-May-2023 03:17:14.525,0.695223331451416,59270,168584380,29779,-0.6950889825820923,0.13020217418670654,-0.12870031595230103,168584390
30-May-2023 03:17:15.525,0.69523024559021,59270,168584380,29779,-0.6950910091400146,0.13017597794532776,-0.12867823243141174,168584391
30-May-2023 03:17:16.525,0.6952371597290039,59270,168584380,29779,-0.6950936317443848,0.1301504373550415,-0.12865310907363892,168584392
30-May-2023 03:17:17.525,0.6952388286590576,59270,168584380,29779,-0.6951004266738892,0.1301279366016388,-0.12862920761108398,168584393
30-May-2023 03:17:18.525,0.6952439546585083,59270,168584380,29779,-0.6951055526733398,0.13009992241859436,-0.12860208749771118,168584394
30-May-2023 03:17:19.525,0.6952491998672485,59270,168584380,29779,-0.6951092481613159,0.13007432222366333,-0.12857908010482788,168584395
30-May-2023 03:17:20.525,0.6952539682388306,59270,168584380,29779,-0.695115327835083,0.13004601001739502,-0.12855106592178345,168584396
30-May-2023 03:17:21.525,0.6952569484710693,59270,168584380,29779,-0.6951205730438232,0.13002455234527588,-0.1285262405872345,168584397
30-May-2023 03:17:22.525,0.69526207447052,59270,168584380,29779,-0.6951265335083008,0.12999606132507324,-0.12849673628807068,168584398
30-May-2023 03:17:23.525,0.6952692270278931,59270,168584380,29779,-0.6951276063919067,0.12997078895568848,-0.12847745418548584,168584399
30-May-2023 03:17:24.525,0.6952731609344482,59270,168584380,29779,-0.6951333284378052,0.12994518876075745,-0.12845051288604736,168584400
30-May-2023 03:17:25.525,0.6952775716781616,59270,168584380,29779,-0.6951390504837036,0.12991845607757568,-0.12842217087745667,168584401
30-May-2023 03:17:26.525,0.6952818632125854,59270,168584380,29779,-0.6951429843902588,0.12989789247512817,-0.12839871644973755,168584402
30-May-2023 03:17:27.525,0.6952877044677734,59270,168584380,29779,-0.6951467990875244,0.12987223267555237,-0.12837299704551697,168584403
30-May-2023 03:17:28.525,0.6952923536300659,59270,168584380,29779,-0.6951510906219482,0.12984740734100342,-0.12834948301315308,168584404
30-May-2023 03:17:29.525,0.6952978372573853,59270,168584380,29779,-0.6951559782028198,0.1298213005065918,-0.12831977009773254,168584405
30-May-2023 03:17:30.525,0.6953002214431763,59270,168584380,29779,-0.6951621770858765,0.129798024892807,-0.12829655408859253,168584406
30-May-2023 03:17:31.525,0.6953061819076538,59270,168584380,29779,-0.695165753364563,0.1297723352909088,-0.12827154994010925,168584407
30-May-2023 03:17:32.525,0.6953109502792358,59270,168584380,29779,-0.6951706409454346,0.12974447011947632,-0.1282464861869812,168584408
30-May-2023 03:17:33.525,0.6953139305114746,59270,168584380,29779,-0.6951773166656494,0.12972098588943481,-0.12821882963180542,168584409
30-May-2023 03:17:34.525,0.6953198909759521,59270,168584380,29779,-0.6951807737350464,0.1296941041946411,-0.12819254398345947,168584410
30-May-2023 03:17:35.525,0.6953263282775879,59270,168584412,29779,-0.6951847076416016,0.12966597080230713,-0.12816721200942993,168584411
30-May-2023 03:17:36.525,0.6953307390213013,59270,168584412,29779,-0.6951899528503418,0.12964308261871338,-0.1281377375125885,168584412
30-May-2023 03:17:37.525,0.6953328847885132,59270,168584412,29779,-0.6951965093612671,0.12961789965629578,-0.12811431288719177,168584413
30-May-2023 03:17:38.525,0.6953377723693848,59270,168584412,29779,-0.6952003240585327,0.12959274649620056,-0.1280936598777771,168584414
30-May-2023 03:17:39.525,0.6953452825546265,59270,168584412,29779,-0.6952016353607178,0.1295698881149292,-0.12806785106658936,168584415
30-May-2023 03:17:40.525,0.6953489780426025,59270,168584412,29779,-0.6952075958251953,0.12954369187355042,-0.12804192304611206,168584416
30-May-2023 03:17:41.525,0.6953542232513428,59302,168584412,29779,-0.6952123641967773,0.1295177936553955,-0.12801501154899597,168584417
30-May-2023 03:17:42.525,0.6953588724136353,59302,168584412,29779,-0.6952164173126221,0.12949493527412415,-0.12799128890037537,168584418
30-May-2023 03:17:43.525,0.695365309715271,59302,168584412,29779,-0.6952199935913086,0.12946546077728271,-0.12796533107757568,168584419
30-May-2023 03:17:44.525,0.6953681707382202,59302,168584412,29779,-0.695226788520813,0.12943994998931885,-0.12793970108032227,168584420
30-May-2023 03:17:45.525,0.695371150970459,59302,168584412,29779,-0.6952335834503174,0.12941482663154602,-0.12791231274604797,168584421
30-May-2023 03:17:46.525,0.6953771114349365,59302,168584412,29779,-0.695236325263977,0.12938934564590454,-0.12789025902748108,168584422
30-May-2023 03:17:47.525,0.6953829526901245,59302,168584412,29779,-0.695239782333374,0.12936371564865112,-0.12786567211151123,168584423
30-May-2023 03:17:48.525,0.6953853368759155,59302,168584412,29779,-0.6952469348907471,0.12934011220932007,-0.12783795595169067,168584424
30-May-2023 03:17:49.525,0.6953896284103394,59302,168584412,29779,-0.6952515840530396,0.12931716442108154,-0.12781274318695068,168584425
30-May-2023 03:17:50.525,0.695398211479187,59302,168584412,29779,-0.6952533721923828,0.12928664684295654,-0.1277865171432495,168584426
30-May-2023 03:17:51.525,0.6954032182693481,59302,168584412,29779,-0.6952574253082275,0.12926343083381653,-0.12776032090187073,168584427
30-May-2023 03:17:52.525,0.6954065561294556,59302,168584412,29779,-0.6952633857727051,0.1292395293712616,-0.12773558497428894,168584428
30-May-2023 03:17:53.525,0.6954118013381958,59302,168584412,29779,-0.6952675580978394,0.12921613454818726,-0.12770876288414001,168584429
30-May-2023 03:17:54.525,0.6954176425933838,59302,168584412,29779,-0.6952704191207886,0.12919223308563232,-0.12768495082855225,168584430
30-May-2023 03:17:55.525,0.6954210996627808,59302,168584412,29779,-0.6952759027481079,0.1291656792163849,-0.12766125798225403,168584431
30-May-2023 03:17:56.525,0.6954255104064941,59302,168584412,29779,-0.6952811479568481,0.1291401982307434,-0.127634197473526,168584432
30-May-2023 03:17:57.525,0.6954289674758911,59302,168584412,29779,-0.695287823677063,0.1291104555130005,-0.1276094615459442,168584433
30-May-2023 03:17:58.525,0.6954350471496582,59302,168584412,29779,-0.69529128074646,0.129086434841156,-0.12758231163024902,168584434
30-May-2023 03:17:59.525,0.6954398155212402,59302,168584412,29779,-0.6952958106994629,0.12906157970428467,-0.127556711435318,168584435
30-May-2023 03:18:00.525,0.6954435110092163,59302,168584412,29779,-0.6953017711639404,0.1290333867073059,-0.1275337040424347,168584436
30-May-2023 03:18:01.525,0.6954498291015625,59302,168584412,29779,-0.6953046321868896,0.12900972366333008,-0.1275070607662201,168584437
30-May-2023 03:18:02.525,0.6954560279846191,59302,168584412,29779,-0.6953080892562866,0.1289847195148468,-0.12748003005981445,168584438
30-May-2023 03:18:03.525,0.6954588890075684,59302,168584412,29779,-0.6953141689300537,0.12895846366882324,-0.1274580955505371,168584439
30-May-2023 03:18:04.525,0.6954642534255981,59302,168584412,29779,-0.6953179836273193,0.12893468141555786,-0.12743186950683594,168584440
30-May-2023 03:18:05.525,0.6954680681228638,59302,168584412,29779,-0.6953226327896118,0.12891122698783875,-0.12740856409072876,168584441
30-May-2023 03:18:06.525,0.6954746246337891,59302,168584412,29779,-0.6953262090682983,0.12888294458389282,-0.12738224864006042,168584442
30-May-2023 03:18:07.525,0.695476770401001,59302,168584444,29779,-0.6953330039978027,0.12885865569114685,-0.12735870480537415,168584443
30-May-2023 03:18:08.525,0.6954795122146606,59302,168584444,29779,-0.6953387260437012,0.12883704900741577,-0.12733188271522522,168584444
30-May-2023 03:18:09.525,0.6954840421676636,59302,168584444,29779,-0.695343017578125,0.1288120150566101,-0.1273098587989807,168584445
30-May-2023 03:18:10.525,0.6954919099807739,59302,168584444,29779,-0.6953461170196533,0.12878486514091492,-0.12727805972099304,168584446
30-May-2023 03:18:11.525,0.6954952478408813,59302,168584444,29779,-0.6953519582748413,0.128758043050766,-0.1272556483745575,168584447
30-May-2023 03:18:12.525,0.6955006122589111,59302,168584444,29779,-0.6953567266464233,0.12873372435569763,-0.12722498178482056,168584448
30-May-2023 03:18:13.525,0.6955052614212036,59334,168584444,29779,-0.6953608989715576,0.1287093460559845,-0.1272009015083313,168584449
30-May-2023 03:18:14.525,0.6955121755599976,59334,168584444,29779,-0.6953632831573486,0.12868309020996094,-0.12717676162719727,168584450
30-May-2023 03:18:15.525,0.6955158710479736,59334,168584444,29779,-0.6953690052032471,0.12865832448005676,-0.12715116143226624,168584451
30-May-2023 03:18:16.525,0.6955181360244751,59334,168584444,29779,-0.6953748464584351,0.12863364815711975,-0.12712982296943665,168584452
30-May-2023 03:18:17.525,0.6955238580703735,59334,168584444,29779,-0.695378303527832,0.1286090910434723,-0.12710437178611755,168584453
30-May-2023 03:18:18.525,0.6955291032791138,59334,168584444,29779,-0.6953823566436768,0.12858369946479797,-0.12708023190498352,168584454
30-May-2023 03:18:19.525,0.6955336332321167,59334,168584444,29779,-0.6953879594802856,0.1285545825958252,-0.1270543336868286,168584455
30-May-2023 03:18:20.525,0.6955385208129883,59334,168584444,29779,-0.6953938007354736,0.12852710485458374,-0.12702292203903198,168584456
30-May-2023 03:18:21.525,0.6955448389053345,59334,168584444,29779,-0.6953966617584229,0.12850332260131836,-0.12699702382087708,168584457
30-May-2023 03:18:22.525,0.6955488920211792,59334,168584444,29779,-0.6954014301300049,0.1284780502319336,-0.12697425484657288,168584458
30-May-2023 03:18:23.525,0.6955525875091553,59334,168584444,29779,-0.6954069137573242,0.12845396995544434,-0.12694868445396423,168584459
30-May-2023 03:18:24.525,0.6955564022064209,59334,168584444,29779,-0.695410966873169,0.12843409180641174,-0.12692418694496155,168584460
30-May-2023 03:18:25.525,0.6955627202987671,59334,168584444,29779,-0.6954139471054077,0.1284077763557434,-0.12689995765686035,168584461
30-May-2023 03:18:26.525,0.6955685615539551,59334,168584444,29779,-0.695418119430542,0.1283794641494751,-0.12687277793884277,168584462
30-May-2023 03:18:27.525,0.6955704689025879,59334,168584444,29779,-0.6954246759414673,0.1283569633960724,-0.12685048580169678,168584463
30-May-2023 03:18:28.525,0.695574164390564,59334,168584444,29779,-0.6954307556152344,0.12833136320114136,-0.1268225610256195,168584464
30-May-2023 03:18:29.525,0.6955817937850952,59334,168584444,29779,-0.6954336166381836,0.1282976269721985,-0.12679842114448547,168584465
30-May-2023 03:18:30.525,0.6955865621566772,59334,168584444,29779,-0.6954379081726074,0.12827396392822266,-0.12677261233329773,168584466
30-May-2023 03:18:31.525,0.6955897808074951,59334,168584444,29779,-0.6954442262649536,0.12825050950050354,-0.12674450874328613,168584467
30-May-2023 03:18:32.525,0.6955952644348145,59334,168584444,29779,-0.695447564125061,0.12822452187538147,-0.12672236561775208,168584468
30-May-2023 03:18:33.525,0.6955990791320801,59334,168584444,29779,-0.6954523324966431,0.12820202112197876,-0.12669864296913147,168584469
30-May-2023 03:18:34.525,0.6956033706665039,59334,168584444,29779,-0.6954569816589355,0.12817996740341187,-0.126671701669693,168584470
30-May-2023 03:18:35.525,0.6956077814102173,59334,168584444,29779,-0.6954615116119385,0.12815502285957336,-0.12664803862571716,168584471
30-May-2023 03:18:36.525,0.6956120729446411,59334,168584444,29779,-0.6954662799835205,0.12812954187393188,-0.12662413716316223,168584472
30-May-2023 03:18:37.525,0.6956175565719604,59334,168584444,29779,-0.6954696178436279,0.12810629606246948,-0.12659865617752075,168584473
30-May-2023 03:18:38.525,0.6956210136413574,59334,168584444,29779,-0.6954762935638428,0.12808120250701904,-0.1265694499015808,168584474
30-May-2023 03:18:39.525,0.6956253051757812,59334,168584476,29779,-0.6954814195632935,0.1280510425567627,-0.12654662132263184,168584475
30-May-2023 03:18:40.525,0.6956301927566528,59334,168584476,29779,-0.6954859495162964,0.1280270516872406,-0.12652119994163513,168584476
30-May-2023 03:18:41.525,0.6956353187561035,59334,168584476,29779,-0.6954888105392456,0.12800264358520508,-0.12649917602539062,168584477
30-May-2023 03:18:42.525,0.6956402063369751,59334,168584476,29779,-0.6954946517944336,0.12797382473945618,-0.12646961212158203,168584478
30-May-2023 03:18:43.525,0.6956465244293213,59334,168584476,29779,-0.6954975128173828,0.12795183062553406,-0.1264435052871704,168584479
30-May-2023 03:18:44.525,0.6956515312194824,59334,168584476,29779,-0.6955020427703857,0.1279270052909851,-0.12641635537147522,168584480
30-May-2023 03:18:45.525,0.6956546306610107,59366,168584476,29779,-0.695507287979126,0.12790322303771973,-0.1263936161994934,168584481
30-May-2023 03:18:46.525,0.6956603527069092,59366,168584476,29779,-0.6955114603042603,0.12787452340126038,-0.12636762857437134,168584482
30-May-2023 03:18:47.525,0.6956620216369629,59366,168584476,29779,-0.6955181360244751,0.12785270810127258,-0.12634411454200745,168584483
30-May-2023 03:18:48.525,0.695669412612915,59366,168584476,29779,-0.6955205202102661,0.12782445549964905,-0.12631934881210327,168584484
30-May-2023 03:18:49.525,0.6956756114959717,59366,168584476,29779,-0.6955246925354004,0.12779715657234192,-0.1262909173965454,168584485
30-May-2023 03:18:50.525,0.6956778764724731,59366,168584476,29779,-0.6955302953720093,0.12777239084243774,-0.12627056241035461,168584486
30-May-2023 03:18:51.525,0.6956830024719238,59366,168584476,29779,-0.6955350637435913,0.1277461051940918,-0.12624382972717285,168584487
30-May-2023 03:18:52.525,0.6956883668899536,59366,168584476,29779,-0.6955398321151733,0.127719908952713,-0.12621504068374634,168584488
30-May-2023 03:18:53.525,0.6956931352615356,59366,168584476,29779,-0.6955434083938599,0.12769871950149536,-0.12619036436080933,168584489
30-May-2023 03:18:54.525,0.6956963539123535,59366,168584476,29779,-0.6955503225326538,0.12766966223716736,-0.12616363167762756,168584490
30-May-2023 03:18:55.525,0.6956998109817505,59366,168584476,29779,-0.6955553293228149,0.12764820456504822,-0.1261393427848816,168584491
30-May-2023 03:18:56.525,0.6957063674926758,59366,168584476,29779,-0.6955573558807373,0.12762224674224854,-0.12611624598503113,168584492
30-May-2023 03:18:57.525,0.695711612701416,59366,168584476,29779,-0.6955618858337402,0.1275964379310608,-0.1260903775691986,168584493
30-May-2023 03:18:58.525,0.6957156658172607,59366,168584476,29779,-0.6955680847167969,0.12756776809692383,-0.1260632872581482,168584494
30-May-2023 03:18:59.525,0.695719838142395,59366,168584476,29779,-0.6955718994140625,0.1275438368320465,-0.12604176998138428,168584495
30-May-2023 03:19:00.525,0.6957253217697144,59366,168584476,29779,-0.6955769062042236,0.12751680612564087,-0.12601113319396973,168584496
30-May-2023 03:19:01.525,0.6957299709320068,59366,168584476,29779,-0.6955798864364624,0.12749427556991577,-0.12599250674247742,168584497
30-May-2023 03:19:02.525,0.6957333087921143,59366,168584476,29779,-0.6955859661102295,0.12746956944465637,-0.12596538662910461,168584498
30-May-2023 03:19:03.525,0.6957379579544067,59366,168584476,29779,-0.6955907344818115,0.12744233012199402,-0.12594035267829895,168584499
30-May-2023 03:19:04.525,0.6957422494888306,59366,168584476,29779,-0.6955957412719727,0.12741953134536743,-0.12591296434402466,168584500
30-May-2023 03:19:05.525,0.6957453489303589,59366,168584476,29779,-0.6956008672714233,0.1273956596851349,-0.1258910596370697,168584501
30-May-2023 03:19:06.525,0.6957494020462036,59366,168584476,29779,-0.6956067085266113,0.1273709535598755,-0.12586185336112976,168584502
30-May-2023 03:19:07.525,0.6957547664642334,59366,168584476,29779,-0.695610761642456,0.12734246253967285,-0.12583869695663452,168584503
30-May-2023 03:19:08.525,0.6957615613937378,59366,168584476,29779,-0.6956140995025635,0.12731438875198364,-0.12581124901771545,168584504
30-May-2023 03:19:09.525,0.6957659721374512,59366,168584476,29779,-0.6956188678741455,0.12728917598724365,-0.12578526139259338,168584505
30-May-2023 03:19:10.525,0.6957705020904541,59366,168584476,29779,-0.6956236362457275,0.1272667646408081,-0.12575608491897583,168584506
30-May-2023 03:19:11.525,0.6957764625549316,59366,168584508,29779,-0.6956276893615723,0.12723562121391296,-0.12573257088661194,168584507
30-May-2023 03:19:12.525,0.6957823038101196,59366,168584508,29779,-0.6956301927566528,0.12721171975135803,-0.12571081519126892,168584508
30-May-2023 03:19:13.525,0.6957858800888062,59366,168584508,29779,-0.6956355571746826,0.12718957662582397,-0.12568405270576477,168584509
30-May-2023 03:19:14.525,0.6957865953445435,59366,168584508,29779,-0.6956442594528198,0.12716078758239746,-0.12565994262695312,168584510
30-May-2023 03:19:15.525,0.6957921981811523,59366,168584508,29779,-0.6956477165222168,0.12713560461997986,-0.1256367266178131,168584511
30-May-2023 03:19:16.525,0.6957988739013672,59366,168584508,29779,-0.6956503391265869,0.12711456418037415,-0.12560692429542542,168584512
30-May-2023 03:19:17.525,0.6958028078079224,59398,168584508,29779,-0.6956562995910645,0.1270858645439148,-0.12557971477508545,168584513
30-May-2023 03:19:18.525,0.6958057880401611,59398,168584508,29779,-0.6956619024276733,0.12705829739570618,-0.12555968761444092,168584514
30-May-2023 03:19:19.525,0.6958142518997192,59398,168584508,29779,-0.6956630945205688,0.12703505158424377,-0.12552964687347412,168584515
30-May-2023 03:19:20.525,0.6958175897598267,59398,168584508,29779,-0.6956692934036255,0.12700799107551575,-0.12550479173660278,168584516
30-May-2023 03:19:21.525,0.6958199739456177,59398,168584508,29779,-0.6956758499145508,0.12698274850845337,-0.1254808008670807,168584517
30-May-2023 03:19:22.525,0.6958268880844116,59398,168584508,29779,-0.6956783533096313,0.12696120142936707,-0.1254500150680542,168584518
30-May-2023 03:19:23.525,0.6958311796188354,59398,168584508,29779,-0.6956830024719238,0.12693551182746887,-0.12542805075645447,168584519
30-May-2023 03:19:24.525,0.6958354711532593,59398,168584508,29779,-0.6956877708435059,0.12690678238868713,-0.12540599703788757,168584520
30-May-2023 03:19:25.525,0.6958398818969727,59398,168584508,29779,-0.6956923007965088,0.12688598036766052,-0.12537741661071777,168584521
30-May-2023 03:19:26.525,0.6958448886871338,59398,168584508,29779,-0.6956965923309326,0.12685838341712952,-0.12535402178764343,168584522
30-May-2023 03:19:27.525,0.6958497762680054,59398,168584508,29779,-0.6957002878189087,0.12683266401290894,-0.12532994151115417,168584523
30-May-2023 03:19:28.525,0.6958563327789307,59398,168584508,29779,-0.6957041025161743,0.12680795788764954,-0.1252979040145874,168584524
30-May-2023 03:19:29.525,0.6958595514297485,59398,168584508,29779,-0.6957105398178101,0.1267821490764618,-0.12527057528495789,168584525
30-May-2023 03:19:30.525,0.695862889289856,59398,168584508,29779,-0.6957169771194458,0.12675327062606812,-0.12524667382240295,168584526
30-May-2023 03:19:31.525,0.695868730545044,59398,168584508,29779,-0.6957195997238159,0.12672773003578186,-0.12522625923156738,168584527
30-May-2023 03:19:32.525,0.6958733797073364,59398,168584508,29779,-0.695724606513977,0.12670257687568665,-0.12519624829292297,168584528
30-May-2023 03:19:33.525,0.6958738565444946,59398,168584508,29779,-0.6957321166992188,0.1266784369945526,-0.12517595291137695,168584529
30-May-2023 03:19:34.525,0.6958791017532349,59398,168584508,29779,-0.6957354545593262,0.12665453553199768,-0.12515392899513245,168584530
30-May-2023 03:19:35.525,0.695886492729187,59398,168584508,29779,-0.6957371234893799,0.1266300082206726,-0.12512752413749695,168584531
30-May-2023 03:19:36.525,0.695889949798584,59398,168584508,29779,-0.6957430839538574,0.12660396099090576,-0.1251009702682495,168584532
30-May-2023 03:19:37.525,0.6958941221237183,59398,168584508,29779,-0.6957484483718872,0.1265791356563568,-0.12507393956184387,168584533
30-May-2023 03:19:38.525,0.6959006786346436,59398,168584508,29779,-0.6957513093948364,0.12655436992645264,-0.12504661083221436,168584534
30-May-2023 03:19:39.525,0.6959093809127808,59398,168584508,29779,-0.6957525014877319,0.12652552127838135,-0.1250210702419281,168584535
30-May-2023 03:19:40.525,0.6959125995635986,59398,168584508,29779,-0.6957589387893677,0.12649789452552795,-0.12499505281448364,168584536
30-May-2023 03:19:41.525,0.6959153413772583,59398,168584508,29779,-0.6957651376724243,0.12647509574890137,-0.12496837973594666,168584537
30-May-2023 03:19:42.525,0.6959185600280762,59398,168584508,29779,-0.6957708597183228,0.12645038962364197,-0.12494359910488129,168584538
30-May-2023 03:19:43.525,0.6959227323532104,59398,168584540,29773,-0.695775032043457,0.1264263093471527,-0.12492066621780396,168584539
30-May-2023 03:19:44.525,0.6959275007247925,59398,168584540,29773,-0.6957806348800659,0.12639698386192322,-0.12489506602287292,168584540
30-May-2023 03:19:45.525,0.6959296464920044,59398,168584540,29773,-0.6957868337631226,0.12637588381767273,-0.12486808001995087,168584541
30-May-2023 03:19:46.525,0.6959363222122192,59398,168584540,29773,-0.6957894563674927,0.1263505518436432,-0.12484347820281982,168584542
30-May-2023 03:19:47.525,0.6959419250488281,59398,168584540,29773,-0.6957927942276001,0.1263248324394226,-0.12481866776943207,168584543
30-May-2023 03:19:48.525,0.6959472894668579,59398,168584540,29773,-0.6957966089248657,0.1262989044189453,-0.12479306757450104,168584544
30-May-2023 03:19:49.525,0.6959502696990967,59430,168584540,29773,-0.6958024501800537,0.1262752115726471,-0.1247686892747879,168584545
30-May-2023 03:19:50.525,0.6959531307220459,59430,168584540,29773,-0.6958087682723999,0.12624838948249817,-0.12474504113197327,168584546
30-May-2023 03:19:51.525,0.695960283279419,59430,168584540,29773,-0.6958110332489014,0.12622496485710144,-0.12471601366996765,168584547
30-May-2023 03:19:52.525,0.6959655284881592,59430,168584540,29773,-0.6958149671554565,0.12619921565055847,-0.12469208240509033,168584548
30-May-2023 03:19:53.525,0.6959695816040039,59430,168584540,29773,-0.6958200931549072,0.12616977095603943,-0.1246679425239563,168584549
30-May-2023 03:19:54.525,0.6959744691848755,59430,168584540,29773,-0.6958249807357788,0.1261468529701233,-0.12463785707950592,168584550
30-May-2023 03:19:55.525,0.6959811449050903,59430,168584540,29773,-0.6958283185958862,0.1261204481124878,-0.1246083527803421,168584551
30-May-2023 03:19:56.525,0.6959841251373291,59430,168584540,29773,-0.6958335638046265,0.1260981261730194,-0.1245850920677185,168584552
30-May-2023 03:19:57.525,0.6959869861602783,59430,168584540,29773,-0.695839524269104,0.12606865167617798,-0.12456630170345306,168584553
30-May-2023 03:19:58.525,0.6959922313690186,59430,168584540,29773,-0.6958434581756592,0.12604635953903198,-0.12453807890415192,168584554
30-May-2023 03:19:59.525,0.6959975957870483,59430,168584540,29773,-0.6958475112915039,0.12601763010025024,-0.12451241910457611,168584555
30-May-2023 03:20:00.525,0.6959986686706543,59430,168584540,29773,-0.6958538293838501,0.12599751353263855,-0.12449216842651367,168584556
30-May-2023 03:20:01.525,0.6960035562515259,59430,168584540,29773,-0.695858359336853,0.12597286701202393,-0.12446543574333191,168584557
30-May-2023 03:20:02.525,0.6960105895996094,59430,168584540,29773,-0.6958603858947754,0.12594616413116455,-0.12444142997264862,168584558
30-May-2023 03:20:03.525,0.6960142850875854,59430,168584540,29773,-0.6958655118942261,0.12592437863349915,-0.1244141161441803,168584559
30-May-2023 03:20:04.525,0.6960182189941406,59430,168584540,29773,-0.6958707571029663,0.1258983016014099,-0.12438865005970001,168584560
30-May-2023 03:20:05.525,0.6960248947143555,59430,168584540,29773,-0.6958750486373901,0.12586742639541626,-0.1243581771850586,168584561
30-May-2023 03:20:06.525,0.6960285902023315,59430,168584540,29773,-0.6958786249160767,0.1258435845375061,-0.12434066832065582,168584562
30-May-2023 03:20:07.525,0.6960355043411255,59430,168584540,29773,-0.6958824396133423,0.1258184015750885,-0.12430861592292786,168584563
30-May-2023 03:20:08.525,0.6960386037826538,59430,168584540,29773,-0.6958882808685303,0.12579375505447388,-0.1242811381816864,168584564
30-May-2023 03:20:09.525,0.6960419416427612,59430,168584540,29773,-0.6958942413330078,0.12576600909233093,-0.12425868213176727,168584565
30-May-2023 03:20:10.525,0.6960468292236328,59430,168584540,29773,-0.6958978176116943,0.12574350833892822,-0.12423408031463623,168584566
30-May-2023 03:20:11.525,0.696050763130188,59430,168584540,29773,-0.6959034204483032,0.1257169544696808,-0.12420779466629028,168584567
30-May-2023 03:20:12.525,0.6960546970367432,59430,168584540,29773,-0.6959078311920166,0.12569236755371094,-0.12418510019779205,168584568
30-May-2023 03:20:13.525,0.6960598230361938,59430,168584540,29773,-0.6959109306335449,0.12567079067230225,-0.12416070699691772,168584569
30-May-2023 03:20:14.525,0.6960655450820923,59430,168584540,29773,-0.6959148645401001,0.12564295530319214,-0.12413640320301056,168584570
30-May-2023 03:20:15.525,0.6960703134536743,59430,168584572,29779,-0.6959186792373657,0.1256171464920044,-0.12411177158355713,168584571
30-May-2023 03:20:16.525,0.6960726976394653,59430,168584572,29779,-0.6959257125854492,0.12559077143669128,-0.12408681213855743,168584572
30-May-2023 03:20:17.525,0.6960797309875488,59430,168584572,29779,-0.6959289312362671,0.1255643367767334,-0.12405498325824738,168584573
30-May-2023 03:20:18.525,0.6960849761962891,59430,168584572,29779,-0.6959336996078491,0.12553882598876953,-0.12402646243572235,168584574
30-May-2023 03:20:19.525,0.6960875988006592,59430,168584572,29779,-0.695939302444458,0.12551486492156982,-0.12400425970554352,168584575
30-May-2023 03:20:20.525,0.6960909366607666,59430,168584572,29779,-0.6959443092346191,0.1254936158657074,-0.12397977709770203,168584576
30-May-2023 03:20:21.525,0.69609534740448,59462,168584572,29779,-0.6959493160247803,0.1254662275314331,-0.12395443022251129,168584577
30-May-2023 03:20:22.525,0.6960998773574829,59462,168584572,29779,-0.6959537267684937,0.12544164061546326,-0.12392877042293549,168584578
30-May-2023 03:20:23.525,0.696104884147644,59462,168584572,29779,-0.6959578990936279,0.1254122257232666,-0.12390752136707306,168584579
30-May-2023 03:20:24.525,0.6961082220077515,59462,168584572,29779,-0.6959624290466309,0.12539160251617432,-0.1238822489976883,168584580
30-May-2023 03:20:25.525,0.6961162090301514,59462,168584572,29779,-0.6959648132324219,0.12536388635635376,-0.12385176122188568,168584581
30-May-2023 03:20:26.525,0.696120023727417,59462,168584572,29779,-0.6959701776504517,0.12533429265022278,-0.12383057177066803,168584582
30-May-2023 03:20:27.525,0.6961249113082886,59462,168584572,29779,-0.6959738731384277,0.12531313300132751,-0.12380363047122955,168584583
30-May-2023 03:20:28.525,0.6961287260055542,59462,168584572,29779,-0.695979118347168,0.12528663873672485,-0.12377952039241791,168584584
30-May-2023 03:20:29.525,0.6961334943771362,59462,168584572,29779,-0.6959823369979858,0.1252637803554535,-0.1237582117319107,168584585
30-May-2023 03:20:30.525,0.6961369514465332,59462,168584572,29779,-0.6959879398345947,0.12523892521858215,-0.12373165786266327,168584586
30-May-2023 03:20:31.525,0.6961402893066406,59462,168584572,29779,-0.6959939002990723,0.12521347403526306,-0.12370474636554718,168584587
30-May-2023 03:20:32.525,0.6961456537246704,59462,168584572,29779,-0.6959981918334961,0.12518668174743652,-0.12367914617061615,168584588
30-May-2023 03:20:33.525,0.6961510181427002,59462,168584572,29779,-0.6960024833679199,0.12515896558761597,-0.12365150451660156,168584589
30-May-2023 03:20:34.525,0.6961542367935181,59462,168584572,29779,-0.6960083246231079,0.12513437867164612,-0.12362568080425262,168584590
30-May-2023 03:20:35.525,0.6961582899093628,59462,168584572,29779,-0.6960136890411377,0.12510716915130615,-0.1236000657081604,168584591
30-May-2023 03:20:36.525,0.6961636543273926,59462,168584572,29779,-0.6960158348083496,0.1250862181186676,-0.12357716262340546,168584592
30-May-2023 03:20:37.525,0.696170449256897,59462,168584572,29779,-0.6960203647613525,0.1250559687614441,-0.12354700267314911,168584593
30-May-2023 03:20:38.525,0.6961730718612671,59462,168584572,29779,-0.696025013923645,0.12503588199615479,-0.1235269159078598,168584594
30-May-2023 03:20:39.525,0.6961771249771118,59462,168584572,29779,-0.6960288286209106,0.12501510977745056,-0.12350089848041534,168584595
30-May-2023 03:20:40.525,0.6961840391159058,59462,168584572,29779,-0.6960321664810181,0.12498573958873749,-0.12347538769245148,168584596
30-May-2023 03:20:41.525,0.6961895227432251,59462,168584572,29779,-0.6960364580154419,0.12495975196361542,-0.12344647943973541,168584597
30-May-2023 03:20:42.525,0.6961920261383057,59462,168584572,29779,-0.6960427761077881,0.12493491172790527,-0.12342223525047302,168584598
30-May-2023 03:20:43.525,0.6961948871612549,59462,168584572,29779,-0.6960487365722656,0.12490767240524292,-0.12339983880519867,168584599
30-May-2023 03:20:44.525,0.6962019205093384,59462,168584572,29779,-0.6960514783859253,0.12488070130348206,-0.12337034940719604,168584600
30-May-2023 03:20:45.525,0.6962070465087891,59462,168584572,29779,-0.6960556507110596,0.1248532235622406,-0.12334609031677246,168584601
30-May-2023 03:20:46.525,0.6962097883224487,59462,168584572,29779,-0.6960622072219849,0.12482772767543793,-0.12331944704055786,168584602
30-May-2023 03:20:47.525,0.6962124109268188,59462,168584604,29779,-0.6960680484771729,0.12480179965496063,-0.12329840660095215,168584603
30-May-2023 03:20:48.525,0.6962186098098755,59462,168584604,29779,-0.6960701942443848,0.1247812956571579,-0.12327219545841217,168584604
30-May-2023 03:20:49.525,0.6962236166000366,59462,168584604,29779,-0.6960748434066772,0.12475582957267761,-0.12324382364749908,168584605
30-May-2023 03:20:50.525,0.6962249279022217,59462,168584604,29779,-0.6960822343826294,0.12472908198833466,-0.123222216963768,168584606
30-May-2023 03:20:51.525,0.696230411529541,59462,168584604,29779,-0.6960855722427368,0.12470473349094391,-0.12319587171077728,168584607
30-May-2023 03:20:52.525,0.6962357759475708,59462,168584604,29779,-0.6960885524749756,0.12468202412128448,-0.12317191064357758,168584608
30-May-2023 03:20:53.525,0.6962412595748901,59494,168584604,29779,-0.6960932016372681,0.12465225160121918,-0.12314561009407043,168584609
30-May-2023 03:20:54.525,0.6962454319000244,59494,168584604,29779,-0.6960973739624023,0.12463213503360748,-0.12311804294586182,168584610
30-May-2023 03:20:55.525,0.6962510347366333,59494,168584604,29779,-0.6961017847061157,0.12460179626941681,-0.12309280037879944,168584611
30-May-2023 03:20:56.525,0.6962568759918213,59494,168584604,29779,-0.6961051225662231,0.12457175552845001,-0.12306918203830719,168584612
30-May-2023 03:20:57.525,0.6962600946426392,59494,168584604,29779,-0.6961112022399902,0.12454907596111298,-0.1230393648147583,168584613
30-May-2023 03:20:58.525,0.6962635517120361,59494,168584604,29779,-0.6961166858673096,0.12452293932437897,-0.12301501631736755,168584614
30-May-2023 03:20:59.525,0.6962666511535645,59494,168584604,29779,-0.6961218118667603,0.1245008111000061,-0.12299244105815887,168584615
30-May-2023 03:21:00.525,0.6962730884552002,59494,168584604,29779,-0.6961237192153931,0.12447620928287506,-0.1229695975780487,168584616
30-May-2023 03:21:01.525,0.696276068687439,59494,168584604,29779,-0.6961305141448975,0.12445232272148132,-0.12293960154056549,168584617
30-May-2023 03:21:02.525,0.6962782144546509,59494,168584604,29779,-0.6961356401443481,0.12443020939826965,-0.12292031943798065,168584618
30-May-2023 03:21:03.525,0.6962869167327881,59494,168584604,29779,-0.6961376667022705,0.12440034747123718,-0.1228899210691452,168584619
30-May-2023 03:21:04.525,0.6962918043136597,59494,168584604,29779,-0.6961408853530884,0.12437543272972107,-0.12286852300167084,168584620
30-May-2023 03:21:05.525,0.6962960958480835,59494,168584604,29779,-0.6961469650268555,0.1243467777967453,-0.1228407472372055,168584621
30-May-2023 03:21:06.525,0.6963006258010864,59494,168584604,29779,-0.696151614189148,0.12432146072387695,-0.12281383574008942,168584622
30-May-2023 03:21:07.525,0.6963052749633789,59494,168584604,29779,-0.6961554288864136,0.12429575622081757,-0.12279117107391357,168584623
30-May-2023 03:21:08.525,0.6963104009628296,59494,168584604,29779,-0.696159839630127,0.12426821887493134,-0.12276488542556763,168584624
30-May-2023 03:21:09.525,0.6963144540786743,59494,168584604,29779,-0.6961648464202881,0.12424598634243011,-0.12273731827735901,168584625
30-May-2023 03:21:10.525,0.6963174343109131,59494,168584604,29779,-0.6961698532104492,0.12422144412994385,-0.12271496653556824,168584626
30-May-2023 03:21:11.525,0.6963232755661011,59494,168584604,29779,-0.6961733102798462,0.12419556081295013,-0.12268827855587006,168584627
30-May-2023 03:21:12.525,0.6963273286819458,59494,168584604,29779,-0.6961783170700073,0.1241721361875534,-0.12266157567501068,168584628
30-May-2023 03:21:13.525,0.6963295936584473,59494,168584604,29779,-0.6961840391159058,0.12414863705635071,-0.12263919413089752,168584629
30-May-2023 03:21:14.525,0.6963356733322144,59494,168584604,29779,-0.6961880922317505,0.12412162125110626,-0.12260885536670685,168584630
30-May-2023 03:21:15.525,0.6963405609130859,59494,168584604,29779,-0.6961917877197266,0.12409660220146179,-0.12258519232273102,168584631
30-May-2023 03:21:16.525,0.6963458061218262,59494,168584604,29779,-0.6961959600448608,0.12406820058822632,-0.12256191670894623,168584632
30-May-2023 03:21:17.525,0.6963479518890381,59494,168584604,29779,-0.6962023973464966,0.12404672801494598,-0.12253253161907196,168584633
30-May-2023 03:21:18.525,0.6963522434234619,59494,168584604,29779,-0.6962062120437622,0.12402172386646271,-0.12251248955726624,168584634
30-May-2023 03:21:19.525,0.6963602304458618,59494,168584636,29779,-0.6962088346481323,0.12399369478225708,-0.12248174846172333,168584635
30-May-2023 03:21:20.525,0.6963664293289185,59494,168584636,29779,-0.6962119340896606,0.1239662766456604,-0.12245553731918335,168584636
30-May-2023 03:21:21.525,0.6963678598403931,59494,168584636,29779,-0.6962183713912964,0.12394550442695618,-0.12243223190307617,168584637
30-May-2023 03:21:22.525,0.696372389793396,59494,168584636,29779,-0.6962231397628784,0.12391746044158936,-0.12240810692310333,168584638
30-May-2023 03:21:23.525,0.6963779926300049,59494,168584636,29779,-0.6962273120880127,0.12389087677001953,-0.1223796159029007,168584639
30-May-2023 03:21:24.525,0.6963804960250854,59494,168584636,29779,-0.696232795715332,0.12386716902256012,-0.12235645949840546,168584640
30-May-2023 03:21:25.526,0.696384072303772,59526,168584636,29779,-0.6962383985519409,0.12384088337421417,-0.12233154475688934,168584641
30-May-2023 03:21:26.526,0.6963901519775391,59526,168584636,29779,-0.6962419748306274,0.12381362915039062,-0.12230393290519714,168584642
30-May-2023 03:21:27.526,0.6963945627212524,59526,168584636,29779,-0.6962450742721558,0.12379220128059387,-0.12228243052959442,168584643
30-May-2023 03:21:28.526,0.696399450302124,59526,168584636,29779,-0.6962502002716064,0.12376181781291962,-0.12225644290447235,168584644
30-May-2023 03:21:29.526,0.6964017152786255,59526,168584636,29779,-0.6962559223175049,0.12374122440814972,-0.12223176658153534,168584645
30-May-2023 03:21:30.526,0.6964054107666016,59526,168584636,29779,-0.6962606906890869,0.12371917068958282,-0.12220647931098938,168584646
30-May-2023 03:21:31.526,0.6964125633239746,59526,168584636,29779,-0.6962635517120361,0.12369012832641602,-0.122179314494133,168584647
30-May-2023 03:21:32.526,0.6964160203933716,59526,168584636,29779,-0.6962680816650391,0.12366563081741333,-0.12215612828731537,168584648
30-May-2023 03:21:33.526,0.6964195966720581,59526,168584636,29779,-0.6962742805480957,0.12364284694194794,-0.12212540209293365,168584649
30-May-2023 03:21:34.526,0.6964256763458252,59526,168584636,29779,-0.6962777376174927,0.12361131608486176,-0.12210306525230408,168584650
30-May-2023 03:21:35.526,0.6964321136474609,59526,168584636,29779,-0.6962805986404419,0.12358295917510986,-0.12207947671413422,168584651
30-May-2023 03:21:36.526,0.6964350938796997,59526,168584636,29779,-0.6962865591049194,0.12356184422969818,-0.1220492571592331,168584652
30-May-2023 03:21:37.526,0.6964391469955444,59526,168584636,29779,-0.6962916851043701,0.12353402376174927,-0.12202396988868713,168584653
30-May-2023 03:21:38.526,0.6964446306228638,59526,168584636,29779,-0.6962951421737671,0.12350676953792572,-0.12200053036212921,168584654
30-May-2023 03:21:39.526,0.6964495182037354,59526,168584636,29779,-0.6962990760803223,0.12348693609237671,-0.12197183072566986,168584655
30-May-2023 03:21:40.526,0.6964510679244995,59526,168584636,29779,-0.6963058710098267,0.12346301972866058,-0.12194950878620148,168584656
30-May-2023 03:21:41.526,0.6964539289474487,59526,168584636,29779,-0.69631028175354,0.12344135344028473,-0.12192924320697784,168584657
30-May-2023 03:21:42.526,0.6964607238769531,59526,168584636,29779,-0.6963140964508057,0.12341146171092987,-0.12189844250679016,168584658
30-May-2023 03:21:43.526,0.6964638233184814,59526,168584636,29779,-0.6963187456130981,0.1233905553817749,-0.12187618017196655,168584659
30-May-2023 03:21:44.526,0.6964676380157471,59526,168584636,29779,-0.696324348449707,0.12336145341396332,-0.12184962630271912,168584660
30-May-2023 03:21:45.526,0.6964733600616455,59526,168584636,29779,-0.6963280439376831,0.12333366274833679,-0.12182450294494629,168584661
30-May-2023 03:21:46.526,0.6964815855026245,59526,168584636,29779,-0.6963299512863159,0.1233048290014267,-0.12179625034332275,168584662
30-May-2023 03:21:47.526,0.6964858770370483,59526,168584636,29779,-0.6963356733322144,0.1232755035161972,-0.12176944315433502,168584663
30-May-2023 03:21:48.526,0.6964874267578125,59526,168584636,29779,-0.6963423490524292,0.12325641512870789,-0.12174160778522491,168584664
30-May-2023 03:21:49.526,0.6964923143386841,59526,168584636,29779,-0.6963458061218262,0.12322995066642761,-0.12171986699104309,168584665
30-May-2023 03:21:50.526,0.6964976787567139,59526,168584636,29779,-0.6963487863540649,0.1232047975063324,-0.12169809639453888,168584666
30-May-2023 03:21:51.526,0.6965010166168213,59526,168584668,29779,-0.6963540315628052,0.12318240106105804,-0.12167124450206757,168584667
30-May-2023 03:21:52.526,0.696505069732666,59526,168584668,29779,-0.6963584423065186,0.12315894663333893,-0.12164708971977234,168584668
30-May-2023 03:21:53.526,0.696509838104248,59526,168584668,29779,-0.6963626146316528,0.12313367426395416,-0.12162148952484131,168584669
30-May-2023 03:21:54.526,0.6965163946151733,59526,168584668,29779,-0.6963670253753662,0.12310612201690674,-0.12158708274364471,168584670
30-May-2023 03:21:55.526,0.696520209312439,59526,168584668,29779,-0.6963714361190796,0.12307941913604736,-0.12156766653060913,168584671
30-May-2023 03:21:56.526,0.6965229511260986,59526,168584668,29779,-0.6963770389556885,0.12305210530757904,-0.12154488265514374,168584672
30-May-2023 03:21:57.526,0.6965287923812866,59558,168584668,29779,-0.6963803768157959,0.12302851676940918,-0.12151657044887543,168584673
30-May-2023 03:21:58.526,0.6965323686599731,59558,168584668,29779,-0.6963845491409302,0.12300378084182739,-0.1214972585439682,168584674
30-May-2023 03:21:59.526,0.6965364217758179,59558,168584668,29779,-0.6963901519775391,0.12297959625720978,-0.12146633863449097,168584675
30-May-2023 03:22:00.526,0.6965407133102417,59558,168584668,29779,-0.6963952779769897,0.12295174598693848,-0.12144079804420471,168584676
30-May-2023 03:22:01.526,0.6965444087982178,59558,168584668,29779,-0.6963999271392822,0.12292981147766113,-0.12141673266887665,168584677
30-May-2023 03:22:02.526,0.6965509653091431,59558,168584668,29779,-0.6964030265808105,0.12290139496326447,-0.12138864398002625,168584678
30-May-2023 03:22:03.526,0.6965529918670654,59558,168584668,29779,-0.6964091062545776,0.12287695705890656,-0.12136715650558472,168584679
30-May-2023 03:22:04.526,0.6965581178665161,59558,168584668,29779,-0.6964133977890015,0.1228523701429367,-0.12133890390396118,168584680
30-May-2023 03:22:05.526,0.6965649127960205,59558,168584668,29779,-0.6964160203933716,0.12282416224479675,-0.12131361663341522,168584681
30-May-2023 03:22:06.526,0.6965688467025757,59558,168584668,29779,-0.6964199542999268,0.12279963493347168,-0.12129195034503937,168584682
30-May-2023 03:22:07.526,0.6965742111206055,59558,168584668,29779,-0.6964244842529297,0.12277349829673767,-0.12126205861568451,168584683
30-May-2023 03:22:08.526,0.6965792179107666,59558,168584668,29779,-0.6964288949966431,0.12274852395057678,-0.12123338878154755,168584684
30-May-2023 03:22:09.526,0.6965857744216919,59558,168584668,29779,-0.6964300870895386,0.1227247416973114,-0.12121334671974182,168584685
30-May-2023 03:22:10.526,0.6965893507003784,59558,168584668,29779,-0.6964356899261475,0.12269972264766693,-0.12118664383888245,168584686
30-May-2023 03:22:11.526,0.6965925693511963,59558,168584668,29779,-0.6964410543441772,0.12267409265041351,-0.1211618185043335,168584687
30-May-2023 03:22:12.526,0.6965955495834351,59558,168584668,29779,-0.6964467763900757,0.12265139818191528,-0.12113520503044128,168584688
30-May-2023 03:22:13.526,0.696601390838623,59558,168584668,29779,-0.6964495182037354,0.12262287735939026,-0.12111325562000275,168584689
30-May-2023 03:22:14.526,0.6966071128845215,59558,168584668,29779,-0.6964536905288696,0.12259593605995178,-0.12108421325683594,168584690
30-May-2023 03:22:15.526,0.696609377861023,59558,168584668,29779,-0.6964600086212158,0.12257613241672516,-0.12105613946914673,168584691
30-May-2023 03:22:16.526,0.6966142654418945,59558,168584668,29779,-0.6964648962020874,0.1225433200597763,-0.1210329532623291,168584692
30-May-2023 03:22:17.526,0.6966195106506348,59558,168584668,29779,-0.6964678764343262,0.12252157926559448,-0.1210080087184906,168584693
30-May-2023 03:22:18.526,0.6966257095336914,59558,168584668,29779,-0.6964690685272217,0.12250354886054993,-0.12098155915737152,168584694
30-May-2023 03:22:19.526,0.696628212928772,59558,168584668,29779,-0.6964755058288574,0.12247681617736816,-0.12095826864242554,168584695
30-May-2023 03:22:20.526,0.6966323852539062,59558,168584668,29779,-0.6964799165725708,0.12245117127895355,-0.12093551456928253,168584696
30-May-2023 03:22:21.526,0.6966392993927002,59558,168584668,29779,-0.6964819431304932,0.1224253922700882,-0.1209096610546112,168584697
30-May-2023 03:22:22.526,0.6966449022293091,59558,168584668,29779,-0.6964856386184692,0.12239900231361389,-0.12088365852832794,168584698
30-May-2023 03:22:23.526,0.6966450214385986,59558,168584700,29779,-0.6964942216873169,0.12237265706062317,-0.12085843086242676,168584699
30-May-2023 03:22:24.526,0.6966511011123657,59558,168584700,29779,-0.6964975595474243,0.12234355509281158,-0.12083356082439423,168584700
30-May-2023 03:22:25.526,0.6966570615768433,59558,168584700,29779,-0.6965010166168213,0.12231823801994324,-0.12080536782741547,168584701
30-May-2023 03:22:26.526,0.6966596841812134,59558,168584700,29779,-0.6965067386627197,0.12229391932487488,-0.12078149616718292,168584702
30-May-2023 03:22:27.526,0.6966651678085327,59558,168584700,29779,-0.6965100765228271,0.12226907908916473,-0.12075561285018921,168584703
30-May-2023 03:22:28.526,0.6966681480407715,59558,168584700,29779,-0.6965150833129883,0.12224783003330231,-0.12073101103305817,168584704
30-May-2023 03:22:29.526,0.6966732740402222,59590,168584700,29779,-0.6965185403823853,0.12222298979759216,-0.12070637941360474,168584705
30-May-2023 03:22:30.526,0.6966778039932251,59590,168584700,29779,-0.6965229511260986,0.12219683825969696,-0.12068171799182892,168584706
30-May-2023 03:22:31.526,0.696681022644043,59590,168584700,29779,-0.6965291500091553,0.1221732646226883,-0.12065108120441437,168584707
30-May-2023 03:22:32.526,0.6966861486434937,59590,168584700,29779,-0.6965324878692627,0.12214763462543488,-0.12062810361385345,168584708
30-May-2023 03:22:33.526,0.6966922283172607,59590,168584700,29779,-0.6965354681015015,0.12211938202381134,-0.12060405313968658,168584709
30-May-2023 03:22:34.526,0.6966975927352905,59590,168584700,29779,-0.696540117263794,0.12209320068359375,-0.12057305872440338,168584710
30-May-2023 03:22:35.526,0.696701169013977,59590,168584700,29779,-0.6965447664260864,0.12206929922103882,-0.1205495297908783,168584711
30-May-2023 03:22:36.526,0.6967051029205322,59590,168584700,29779,-0.6965489387512207,0.1220424622297287,-0.12053008377552032,168584712
30-May-2023 03:22:37.526,0.6967127323150635,59590,168584700,29779,-0.6965514421463013,0.122017040848732,-0.12049807608127594,168584713
30-May-2023 03:22:38.526,0.6967153549194336,59590,168584700,29779,-0.6965563297271729,0.12199561297893524,-0.12047344446182251,168584714
30-May-2023 03:22:39.526,0.6967179775238037,59590,168584700,29779,-0.6965630054473877,0.12196788191795349,-0.12045106291770935,168584715
30-May-2023 03:22:40.526,0.6967222690582275,59590,168584700,29779,-0.6965675354003906,0.12194150686264038,-0.12042677402496338,168584716
30-May-2023 03:22:41.526,0.6967270374298096,59590,168584700,29779,-0.696570873260498,0.12192179262638092,-0.12039922177791595,168584717
30-May-2023 03:22:42.526,0.696730375289917,59590,168584700,29779,-0.6965764760971069,0.12189668416976929,-0.12037377059459686,168584718
30-May-2023 03:22:43.526,0.6967339515686035,59590,168584700,29779,-0.6965811252593994,0.1218699961900711,-0.12035107612609863,168584719
30-May-2023 03:22:44.526,0.6967413425445557,59590,168584700,29779,-0.6965833902359009,0.12184315919876099,-0.12032279372215271,168584720
30-May-2023 03:22:45.526,0.6967464685440063,59590,168584700,29779,-0.6965878009796143,0.12181438505649567,-0.12029710412025452,168584721
30-May-2023 03:22:46.526,0.696750283241272,59590,168584700,29779,-0.6965929269790649,0.12178950011730194,-0.12027142941951752,168584722
30-May-2023 03:22:47.526,0.6967545747756958,59590,168584700,29779,-0.696597695350647,0.12176550924777985,-0.12024351954460144,168584723
30-May-2023 03:22:48.526,0.6967594623565674,59590,168584700,29779,-0.6966018676757812,0.12173664569854736,-0.120219886302948,168584724
30-May-2023 03:22:49.526,0.6967635154724121,59590,168584700,29779,-0.6966065168380737,0.12171141803264618,-0.12019552290439606,168584725
30-May-2023 03:22:50.526,0.6967662572860718,59590,168584700,29779,-0.6966128349304199,0.1216888427734375,-0.1201661080121994,168584726
30-May-2023 03:22:51.526,0.6967731714248657,59590,168584700,29779,-0.6966148614883423,0.12165912985801697,-0.12014389038085938,168584727
30-May-2023 03:22:52.526,0.6967766284942627,59590,168584700,29779,-0.6966195106506348,0.1216367781162262,-0.1201183944940567,168584728
30-May-2023 03:22:53.526,0.6967815160751343,59590,168584700,29779,-0.6966230869293213,0.12161464989185333,-0.1200927197933197,168584729
30-May-2023 03:22:54.526,0.696784257888794,59590,168584700,29779,-0.6966286897659302,0.12159036099910736,-0.12006968259811401,168584730
30-May-2023 03:22:55.526,0.6967886686325073,59590,168584732,29786,-0.6966338157653809,0.12156164646148682,-0.12004329264163971,168584731
30-May-2023 03:22:56.526,0.6967940330505371,59590,168584732,29786,-0.6966366767883301,0.12153829634189606,-0.12001679837703705,168584732
30-May-2023 03:22:57.526,0.6967966556549072,59590,168584732,29786,-0.6966433525085449,0.12151139974594116,-0.11998993158340454,168584733
30-May-2023 03:22:58.526,0.6968003511428833,59590,168584732,29786,-0.6966490745544434,0.12148436903953552,-0.11996366083621979,168584734
30-May-2023 03:22:59.526,0.6968063116073608,59590,168584732,29786,-0.6966520547866821,0.12145805358886719,-0.11993755400180817,168584735
30-May-2023 03:23:00.526,0.6968114376068115,59590,168584732,29786,-0.6966551542282104,0.12143532931804657,-0.11991402506828308,168584736
30-May-2023 03:23:01.526,0.6968166828155518,59622,168584732,29786,-0.6966596841812134,0.12140703201293945,-0.11988651752471924,168584737
30-May-2023 03:23:02.526,0.696820855140686,59622,168584732,29786,-0.6966640949249268,0.12138351798057556,-0.11986011266708374,168584738
30-May-2023 03:23:03.526,0.6968239545822144,59622,168584732,29786,-0.6966685056686401,0.12135957181453705,-0.1198401153087616,168584739
30-May-2023 03:23:04.526,0.696831464767456,59622,168584732,29786,-0.6966702938079834,0.12133179605007172,-0.1198149025440216,168584740
30-May-2023 03:23:05.526,0.6968334913253784,59622,168584732,29786,-0.6966781616210938,0.12130667269229889,-0.11978332698345184,168584741
30-May-2023 03:23:06.526,0.6968375444412231,59622,168584732,29786,-0.6966822147369385,0.12128108739852905,-0.11976224184036255,168584742
30-May-2023 03:23:07.526,0.6968400478363037,59622,168584732,29786,-0.6966871023178101,0.12125776708126068,-0.11974148452281952,168584743
30-May-2023 03:23:08.526,0.6968454122543335,59622,168584732,29786,-0.6966909170150757,0.12123492360115051,-0.11971220374107361,168584744
30-May-2023 03:23:09.526,0.69684898853302,59622,168584732,29786,-0.6966973543167114,0.12120521068572998,-0.11968439817428589,168584745
30-May-2023 03:23:10.526,0.696853756904602,59622,168584732,29786,-0.6967012882232666,0.12117549777030945,-0.11966212093830109,168584746
30-May-2023 03:23:11.526,0.6968599557876587,59622,168584732,29786,-0.6967036724090576,0.12115423381328583,-0.11963348090648651,168584747
30-May-2023 03:23:12.526,0.6968646049499512,59622,168584732,29786,-0.6967079639434814,0.1211286336183548,-0.11960788071155548,168584748
30-May-2023 03:23:13.526,0.6968663930892944,59622,168584732,29786,-0.6967145204544067,0.12110191583633423,-0.11958730220794678,168584749
30-May-2023 03:23:14.526,0.6968729496002197,59622,168584732,29786,-0.69671630859375,0.12108005583286285,-0.11956074833869934,168584750
30-May-2023 03:23:15.526,0.6968786716461182,59622,168584732,29786,-0.6967189311981201,0.12105518579483032,-0.11953559517860413,168584751
30-May-2023 03:23:16.526,0.6968808174133301,59622,168584732,29786,-0.6967264413833618,0.12102578580379486,-0.11951035261154175,168584752
30-May-2023 03:23:17.526,0.6968843936920166,59622,168584732,29786,-0.6967310905456543,0.12100066244602203,-0.11948665976524353,168584753
30-May-2023 03:23:18.526,0.6968896389007568,59622,168584732,29786,-0.6967353820800781,0.1209769994020462,-0.11945529282093048,168584754
30-May-2023 03:23:19.526,0.6968948841094971,59622,168584732,29786,-0.696738600730896,0.12094774842262268,-0.11943528056144714,168584755
30-May-2023 03:23:20.526,0.6969001293182373,59622,168584732,29786,-0.6967428922653198,0.12092229723930359,-0.11940544843673706,168584756
30-May-2023 03:23:21.526,0.6969002485275269,59622,168584732,29786,-0.6967499256134033,0.12090235948562622,-0.1193835586309433,168584757
30-May-2023 03:23:22.526,0.6969056129455566,59622,168584732,29786,-0.6967544555664062,0.12087230384349823,-0.11935824155807495,168584758
30-May-2023 03:23:23.526,0.6969116926193237,59622,168584732,29786,-0.6967569589614868,0.12084835767745972,-0.11933216452598572,168584759
30-May-2023 03:23:24.526,0.6969159841537476,59622,168584732,29786,-0.6967613697052002,0.1208249032497406,-0.1193033903837204,168584760
30-May-2023 03:23:25.526,0.6969214677810669,59622,168584732,29786,-0.6967654228210449,0.12079314887523651,-0.11928072571754456,168584761
30-May-2023 03:23:26.526,0.6969244480133057,59622,168584732,29786,-0.6967699527740479,0.12077322602272034,-0.11925575137138367,168584762
30-May-2023 03:23:27.526,0.6969318389892578,59622,168584764,29786,-0.6967723369598389,0.12074609100818634,-0.11922663450241089,168584763
30-May-2023 03:23:28.526,0.6969337463378906,59622,168584764,29786,-0.6967788934707642,0.12071846425533295,-0.11920568346977234,168584764
30-May-2023 03:23:29.526,0.6969363689422607,59622,168584764,29786,-0.696785569190979,0.12069186568260193,-0.11917807161808014,168584765
30-May-2023 03:23:30.526,0.6969426870346069,59622,168584764,29786,-0.6967871189117432,0.1206699013710022,-0.11915402114391327,168584766
30-May-2023 03:23:31.526,0.6969468593597412,59622,168584764,29786,-0.6967910528182983,0.12064766883850098,-0.11912885308265686,168584767
30-May-2023 03:23:32.526,0.6969501972198486,59622,168584764,29786,-0.6967966556549072,0.12061971426010132,-0.11910474300384521,168584768
30-May-2023 03:23:33.526,0.6969529390335083,59654,168584764,29786,-0.6968027353286743,0.12059539556503296,-0.11907851696014404,168584769
30-May-2023 03:23:34.526,0.6969592571258545,59654,168584764,29786,-0.6968055963516235,0.12056940793991089,-0.11905118823051453,168584770
30-May-2023 03:23:35.526,0.6969665288925171,59654,168584764,29786,-0.6968076229095459,0.1205407977104187,-0.11902652680873871,168584771
30-May-2023 03:23:36.526,0.696968674659729,59654,168584764,29786,-0.6968134641647339,0.12051722407341003,-0.11900259554386139,168584772
30-May-2023 03:23:37.526,0.6969716548919678,59654,168584764,29786,-0.6968189477920532,0.12049157917499542,-0.11897766590118408,168584773
30-May-2023 03:23:38.526,0.6969784498214722,59654,168584764,29786,-0.6968210935592651,0.12046584486961365,-0.11895139515399933,168584774
30-May-2023 03:23:39.526,0.6969836950302124,59654,168584764,29786,-0.6968245506286621,0.12044240534305573,-0.11892713606357574,168584775
30-May-2023 03:23:40.526,0.6969850063323975,59654,168584764,29786,-0.6968318223953247,0.12041375041007996,-0.11890372633934021,168584776
30-May-2023 03:23:41.526,0.696989893913269,59654,168584764,29786,-0.6968362331390381,0.1203896701335907,-0.1188732385635376,168584777
30-May-2023 03:23:42.526,0.6969943046569824,59654,168584764,29786,-0.6968395709991455,0.12036542594432831,-0.11885255575180054,168584778
30-May-2023 03:23:43.526,0.6969975233078003,59654,168584764,29786,-0.6968446969985962,0.12034109234809875,-0.11882880330085754,168584779
30-May-2023 03:23:44.526,0.6970012187957764,59654,168584764,29786,-0.6968494653701782,0.12031903862953186,-0.11880183219909668,168584780
30-May-2023 03:23:45.526,0.6970052719116211,59654,168584764,29786,-0.6968551874160767,0.12028846144676208,-0.118776336312294,168584781
30-May-2023 03:23:46.526,0.6970117092132568,59654,168584764,29786,-0.6968579292297363,0.12026117742061615,-0.11875011026859283,168584782
30-May-2023 03:23:47.526,0.6970163583755493,59654,168584764,29786,-0.6968623399734497,0.12023715674877167,-0.11871978640556335,168584783
30-May-2023 03:23:48.526,0.6970188617706299,59654,168584764,29786,-0.6968680620193481,0.12021060287952423,-0.11869794130325317,168584784
30-May-2023 03:23:49.526,0.6970244646072388,59654,168584764,29786,-0.6968725919723511,0.12018366158008575,-0.11866684257984161,168584785
30-May-2023 03:23:50.526,0.6970306634902954,59654,168584764,29786,-0.6968741416931152,0.12016046047210693,-0.11864390969276428,168584786
30-May-2023 03:23:51.526,0.6970345973968506,59654,168584764,29786,-0.6968791484832764,0.120135098695755,-0.11861923336982727,168584787
30-May-2023 03:23:52.526,0.6970384120941162,59654,168584764,29786,-0.6968836784362793,0.1201072484254837,-0.1185975968837738,168584788
30-May-2023 03:23:53.526,0.6970410346984863,59654,168584764,29786,-0.6968878507614136,0.12009139358997345,-0.11857300996780396,168584789
30-May-2023 03:23:54.526,0.6970479488372803,59654,168584764,29786,-0.6968909502029419,0.12006254494190216,-0.11854402720928192,168584790
30-May-2023 03:23:55.526,0.6970510482788086,59654,168584764,29786,-0.6968965530395508,0.12003257870674133,-0.11852395534515381,168584791
30-May-2023 03:23:56.526,0.6970552206039429,59654,168584764,29786,-0.6969014406204224,0.12000821530818939,-0.11849316954612732,168584792
30-May-2023 03:23:57.526,0.6970611810684204,59654,168584764,29786,-0.6969046592712402,0.11997850239276886,-0.11846892535686493,168584793
30-May-2023 03:23:58.526,0.6970632076263428,59654,168584764,29786,-0.6969112157821655,0.11995428800582886,-0.1184445321559906,168584794
30-May-2023 03:23:59.526,0.697067141532898,59654,168584796,29779,-0.6969151496887207,0.11993226408958435,-0.11841876804828644,168584795
30-May-2023 03:24:00.526,0.6970707178115845,59654,168584796,29779,-0.6969212293624878,0.1199035495519638,-0.11839275062084198,168584796
30-May-2023 03:24:01.526,0.6970752477645874,59654,168584796,29779,-0.6969249248504639,0.11987960338592529,-0.11836923658847809,168584797
30-May-2023 03:24:02.526,0.6970812082290649,59654,168584796,29779,-0.696927547454834,0.11985538899898529,-0.11834239959716797,168584798
30-May-2023 03:24:03.526,0.6970851421356201,59654,168584796,29779,-0.6969318389892578,0.11983083188533783,-0.11831870675086975,168584799
30-May-2023 03:24:04.526,0.6970893144607544,59654,168584796,29779,-0.6969362497329712,0.11980600655078888,-0.11829492449760437,168584800
30-May-2023 03:24:05.526,0.697095513343811,59686,168584796,29779,-0.6969387531280518,0.11978152394294739,-0.11826762557029724,168584801
30-May-2023 03:24:06.526,0.6971014738082886,59686,168584796,29779,-0.6969418525695801,0.11975471675395966,-0.11824193596839905,168584802
30-May-2023 03:24:07.526,0.6971039772033691,59686,168584796,29779,-0.6969480514526367,0.1197284609079361,-0.118217334151268,168584803
30-May-2023 03:24:08.526,0.697107195854187,59686,168584796,29779,-0.6969529390335083,0.11970797181129456,-0.11819092929363251,168584804
30-May-2023 03:24:09.526,0.6971117258071899,59686,168584796,29779,-0.6969571113586426,0.11968035995960236,-0.11816644668579102,168584805
30-May-2023 03:24:10.526,0.6971147060394287,59686,168584796,29779,-0.696962833404541,0.11965163052082062,-0.11814224720001221,168584806
30-May-2023 03:24:11.526,0.6971182823181152,59686,168584796,29779,-0.6969677209854126,0.11962860822677612,-0.11811661720275879,168584807
30-May-2023 03:24:12.526,0.6971220970153809,59686,168584796,29779,-0.6969722509384155,0.1196054071187973,-0.11809141933917999,168584808
30-May-2023 03:24:13.526,0.697127103805542,59686,168584796,29779,-0.6969765424728394,0.11957773566246033,-0.11806467175483704,168584809
30-May-2023 03:24:14.526,0.6971338987350464,59686,168584796,29779,-0.6969784498214722,0.119551882147789,-0.11803929507732391,168584810
30-May-2023 03:24:15.526,0.697138786315918,59686,168584796,29779,-0.6969822645187378,0.11952447891235352,-0.11801528930664062,168584811
30-May-2023 03:24:16.526,0.6971423625946045,59686,168584796,29779,-0.6969867944717407,0.11950178444385529,-0.11798837780952454,168584812
30-May-2023 03:24:17.526,0.6971474885940552,59686,168584796,29779,-0.6969908475875854,0.11947377026081085,-0.11796325445175171,168584813
30-May-2023 03:24:18.526,0.6971520185470581,59686,168584796,29779,-0.6969946622848511,0.11944849789142609,-0.11794017255306244,168584814
30-May-2023 03:24:19.526,0.69715416431427,59686,168584796,29779,-0.6970009803771973,0.11942403018474579,-0.11791619658470154,168584815
30-May-2023 03:24:20.526,0.6971584558486938,59686,168584796,29779,-0.6970052719116211,0.11940108239650726,-0.11788719892501831,168584816
30-May-2023 03:24:21.526,0.6971621513366699,59686,168584796,29779,-0.6970107555389404,0.1193728893995285,-0.11786293983459473,168584817
30-May-2023 03:24:22.526,0.6971654891967773,59686,168584796,29779,-0.6970155239105225,0.11934927105903625,-0.11783835291862488,168584818
30-May-2023 03:24:23.526,0.6971690654754639,59686,168584796,29779,-0.6970208883285522,0.1193244457244873,-0.11781090497970581,168584819
30-May-2023 03:24:24.526,0.6971727609634399,59686,168584796,29779,-0.6970247030258179,0.11930017173290253,-0.11778947710990906,168584820
30-May-2023 03:24:25.526,0.6971805095672607,59686,168584796,29779,-0.6970275640487671,0.11926889419555664,-0.1177588701248169,168584821
30-May-2023 03:24:26.526,0.6971852779388428,59686,168584796,29779,-0.6970313787460327,0.11924426257610321,-0.11773203313350677,168584822
30-May-2023 03:24:27.526,0.697189211845398,59686,168584796,29779,-0.6970356702804565,0.1192188411951065,-0.11771038174629211,168584823
30-May-2023 03:24:28.526,0.6971942186355591,59686,168584796,29779,-0.6970385313034058,0.11919629573822021,-0.11768558621406555,168584824
30-May-2023 03:24:29.526,0.6971989870071411,59686,168584796,29779,-0.6970431804656982,0.11916957795619965,-0.11765700578689575,168584825
30-May-2023 03:24:30.526,0.6972018480300903,59686,168584796,29779,-0.6970486640930176,0.11914440989494324,-0.11763398349285126,168584826
30-May-2023 03:24:31.526,0.6972057819366455,59686,168584828,29779,-0.6970522403717041,0.11912316083908081,-0.11761096119880676,168584827
30-May-2023 03:24:32.526,0.6972106695175171,59686,168584828,29779,-0.6970565319061279,0.11909820139408112,-0.11758054792881012,168584828
30-May-2023 03:24:33.526,0.6972141265869141,59686,168584828,29779,-0.6970633268356323,0.11906366050243378,-0.11755579710006714,168584829
30-May-2023 03:24:34.526,0.6972163915634155,59686,168584828,29779,-0.6970686912536621,0.11904175579547882,-0.11753164231777191,168584830
30-May-2023 03:24:35.526,0.6972229480743408,59686,168584828,29779,-0.6970725059509277,0.11901351809501648,-0.11750060319900513,168584831
30-May-2023 03:24:36.526,0.6972283124923706,59686,168584828,29779,-0.6970752477645874,0.11898638308048248,-0.1174793541431427,168584832
30-May-2023 03:24:37.526,0.6972330808639526,59718,168584828,29779,-0.6970789432525635,0.11896227300167084,-0.11745424568653107,168584833
30-May-2023 03:24:38.526,0.6972354650497437,59718,168584828,29779,-0.6970845460891724,0.11893939971923828,-0.11742718517780304,168584834
30-May-2023 03:24:39.526,0.6972392797470093,59718,168584828,29779,-0.6970880031585693,0.1189158707857132,-0.11740808188915253,168584835
30-May-2023 03:24:40.526,0.6972460746765137,59718,168584828,29779,-0.6970897912979126,0.11889231204986572,-0.11738164722919464,168584836
30-May-2023 03:24:41.526,0.697249174118042,59718,168584828,29779,-0.6970956325531006,0.11886714398860931,-0.11735403537750244,168584837
30-May-2023 03:24:42.526,0.6972532272338867,59718,168584828,29779,-0.6971004009246826,0.11884087324142456,-0.11732842028141022,168584838
30-May-2023 03:24:43.526,0.697257399559021,59718,168584828,29779,-0.6971049308776855,0.1188165545463562,-0.1173015832901001,168584839
30-May-2023 03:24:44.526,0.6972643136978149,59718,168584828,29779,-0.6971080303192139,0.11878806352615356,-0.11727175116539001,168584840
30-May-2023 03:24:45.526,0.6972676515579224,59718,168584828,29779,-0.6971133947372437,0.11875863373279572,-0.11724989116191864,168584841
30-May-2023 03:24:46.526,0.6972695589065552,59718,168584828,29779,-0.6971200704574585,0.1187330037355423,-0.1172240674495697,168584842
30-May-2023 03:24:47.526,0.6972759962081909,59718,168584828,29779,-0.6971224546432495,0.11871016025543213,-0.11719541251659393,168584843
30-May-2023 03:24:48.526,0.697279691696167,59718,168584828,29779,-0.6971272230148315,0.11868250370025635,-0.11717347800731659,168584844
30-May-2023 03:24:49.526,0.6972823143005371,59718,168584828,29779,-0.6971322298049927,0.1186625063419342,-0.11714887619018555,168584845
30-May-2023 03:24:50.526,0.6972864866256714,59718,168584828,29779,-0.6971360445022583,0.11863797903060913,-0.11712443828582764,168584846
30-May-2023 03:24:51.526,0.697292685508728,59718,168584828,29779,-0.6971389055252075,0.11860953271389008,-0.11710083484649658,168584847
30-May-2023 03:24:52.526,0.697299599647522,59718,168584828,29779,-0.6971415281295776,0.11858181655406952,-0.11707282066345215,168584848
30-May-2023 03:24:53.526,0.6973012685775757,59718,168584828,29779,-0.6971482038497925,0.11855995655059814,-0.11704479157924652,168584849
30-May-2023 03:24:54.526,0.6973040103912354,59718,168584828,29779,-0.6971536874771118,0.1185331791639328,-0.11702379584312439,168584850
30-May-2023 03:24:55.526,0.6973106861114502,59718,168584828,29779,-0.6971558332443237,0.11850886046886444,-0.116996169090271,168584851
30-May-2023 03:24:56.526,0.6973156929016113,59718,168584828,29779,-0.6971595287322998,0.11848123371601105,-0.11696979403495789,168584852
30-May-2023 03:24:57.526,0.6973179578781128,59718,168584828,29779,-0.697165846824646,0.1184539943933487,-0.11694520711898804,168584853
30-May-2023 03:24:58.526,0.6973202228546143,59718,168584828,29779,-0.6971718072891235,0.11843281984329224,-0.11691895127296448,168584854
30-May-2023 03:24:59.526,0.69732666015625,59718,168584828,29779,-0.6971739530563354,0.11840872466564178,-0.11689271032810211,168584855
30-May-2023 03:25:00.526,0.6973315477371216,59718,168584828,29779,-0.6971777677536011,0.11837996542453766,-0.1168692409992218,168584856
30-May-2023 03:25:01.526,0.6973334550857544,59718,168584828,29779,-0.6971844434738159,0.11835460364818573,-0.11684323847293854,168584857
30-May-2023 03:25:02.526,0.6973364353179932,59718,168584828,29779,-0.6971899271011353,0.11833027005195618,-0.11681874096393585,168584858
30-May-2023 03:25:03.526,0.6973435878753662,59718,168584860,29773,-0.6971925497055054,0.1182994693517685,-0.11679190397262573,168584859
30-May-2023 03:25:04.526,0.6973484754562378,59718,168584860,29773,-0.6971966028213501,0.11827191710472107,-0.11676548421382904,168584860
30-May-2023 03:25:05.526,0.6973499059677124,59718,168584860,29773,-0.6972030401229858,0.11824953556060791,-0.11674089729785919,168584861
30-May-2023 03:25:06.526,0.6973544359207153,59718,168584860,29773,-0.6972068548202515,0.11822479963302612,-0.11671796441078186,168584862
30-May-2023 03:25:07.526,0.6973613500595093,59718,168584860,29773,-0.6972084045410156,0.11819913983345032,-0.11669246852397919,168584863
30-May-2023 03:25:08.526,0.6973656415939331,59718,168584860,29773,-0.6972121000289917,0.11817732453346252,-0.11666716635227203,168584864
30-May-2023 03:25:09.526,0.6973658800125122,59750,168584860,29773,-0.6972194910049438,0.11815331876277924,-0.11664307117462158,168584865
30-May-2023 03:25:10.526,0.6973706483840942,59750,168584860,29773,-0.6972240209579468,0.1181267499923706,-0.11661489307880402,168584866
30-May-2023 03:25:11.526,0.6973762512207031,59750,168584860,29773,-0.6972280740737915,0.11809855699539185,-0.11658662557601929,168584867
30-May-2023 03:25:12.526,0.6973798274993896,59750,168584860,29773,-0.6972336769104004,0.11807212233543396,-0.11655960977077484,168584868
30-May-2023 03:25:13.526,0.6973824501037598,59750,168584860,29773,-0.6972389221191406,0.11804641783237457,-0.11653682589530945,168584869
30-May-2023 03:25:14.526,0.6973876953125,59750,168584860,29773,-0.6972416639328003,0.11802290380001068,-0.11651356518268585,168584870
30-May-2023 03:25:15.526,0.6973918676376343,59750,168584860,29773,-0.6972465515136719,0.11799749732017517,-0.11648623645305634,168584871
30-May-2023 03:25:16.526,0.6973960399627686,59750,168584860,29773,-0.6972510814666748,0.11796922981739044,-0.11646096408367157,168584872
30-May-2023 03:25:17.526,0.6973998546600342,59750,168584860,29773,-0.6972548961639404,0.11794555187225342,-0.1164388656616211,168584873
30-May-2023 03:25:18.526,0.6974054574966431,59750,168584860,29773,-0.6972581148147583,0.11791859567165375,-0.11641393601894379,168584874
30-May-2023 03:25:19.526,0.6974115371704102,59750,168584860,29773,-0.6972604990005493,0.11789435148239136,-0.11638878285884857,168584875
30-May-2023 03:25:20.526,0.697415828704834,59750,168584860,29773,-0.6972655057907104,0.11786578595638275,-0.11636218428611755,168584876
30-May-2023 03:25:21.526,0.6974160671234131,59750,168584860,29773,-0.697272539138794,0.11784534156322479,-0.11633852124214172,168584877
30-May-2023 03:25:22.526,0.6974228620529175,59750,168584860,29773,-0.6972757577896118,0.11781647801399231,-0.11630848050117493,168584878
30-May-2023 03:25:23.526,0.6974265575408936,59750,168584860,29773,-0.6972798109054565,0.11779409646987915,-0.11628575623035431,168584879
30-May-2023 03:25:24.526,0.6974282264709473,59750,168584860,29773,-0.6972867250442505,0.1177668571472168,-0.11626031994819641,168584880
30-May-2023 03:25:25.526,0.697432279586792,59750,168584860,29773,-0.6972905397415161,0.11774550378322601,-0.11623577773571014,168584881
30-May-2023 03:25:26.526,0.697440505027771,59750,168584860,29773,-0.6972918510437012,0.11771680414676666,-0.1162075400352478,168584882
30-May-2023 03:25:27.526,0.697441816329956,59750,168584860,29773,-0.6972981691360474,0.11768993735313416,-0.11618652939796448,168584883
30-May-2023 03:25:28.526,0.6974453926086426,59750,168584860,29773,-0.6973034143447876,0.1176677942276001,-0.11615628004074097,168584884
30-May-2023 03:25:29.526,0.6974494457244873,59750,168584860,29773,-0.6973073482513428,0.11764232814311981,-0.11613421142101288,168584885
30-May-2023 03:25:30.526,0.6974570751190186,59750,168584860,29773,-0.6973083019256592,0.11761622130870819,-0.11610954999923706,168584886
30-May-2023 03:25:31.526,0.6974622011184692,59750,168584860,29773,-0.697312593460083,0.11758911609649658,-0.11607956886291504,168584887
30-May-2023 03:25:32.526,0.6974650621414185,59750,168584860,29773,-0.6973176002502441,0.11756652593612671,-0.11605550348758698,168584888
30-May-2023 03:25:33.526,0.6974681615829468,59750,168584860,29773,-0.6973233222961426,0.11753794550895691,-0.11603280901908875,168584889
30-May-2023 03:25:34.526,0.6974741220474243,59750,168584860,29773,-0.6973253488540649,0.11751559376716614,-0.11600616574287415,168584890
30-May-2023 03:25:35.526,0.6974767446517944,59750,168584892,29779,-0.6973305940628052,0.1174916923046112,-0.11598356068134308,168584891
30-May-2023 03:25:36.526,0.6974790096282959,59750,168584892,29779,-0.69733726978302,0.11746446788311005,-0.11595743894577026,168584892
30-May-2023 03:25:37.526,0.697484016418457,59750,168584892,29779,-0.6973400115966797,0.11744150519371033,-0.115934357047081,168584893
30-May-2023 03:25:38.526,0.6974904537200928,59750,168584892,29779,-0.697343111038208,0.11741353571414948,-0.11590538918972015,168584894
30-May-2023 03:25:39.526,0.6974941492080688,59750,168584892,29779,-0.6973494291305542,0.1173810362815857,-0.11587880551815033,168584895
30-May-2023 03:25:40.526,0.6974966526031494,59750,168584892,29779,-0.6973541975021362,0.11736191809177399,-0.11585384607315063,168584896
30-May-2023 03:25:41.526,0.697502851486206,59782,168584892,29779,-0.6973568201065063,0.11733579635620117,-0.11582750082015991,168584897
30-May-2023 03:25:42.526,0.6975085735321045,59782,168584892,29779,-0.6973588466644287,0.11731140315532684,-0.11580504477024078,168584898
30-May-2023 03:25:43.526,0.697512149810791,59782,168584892,29779,-0.697364091873169,0.11728817224502563,-0.11577679216861725,168584899
30-May-2023 03:25:44.526,0.6975146532058716,59782,168584892,29779,-0.6973693370819092,0.11726462841033936,-0.11575336754322052,168584900
30-May-2023 03:25:45.526,0.6975194215774536,59782,168584892,29779,-0.6973729133605957,0.11724042892456055,-0.11572836339473724,168584901
30-May-2023 03:25:46.526,0.6975258588790894,59782,168584892,29779,-0.6973750591278076,0.11721380054950714,-0.11570195853710175,168584902
30-May-2023 03:25:47.526,0.6975280046463013,59782,168584892,29779,-0.6973816156387329,0.11718729138374329,-0.11567677557468414,168584903
30-May-2023 03:25:48.526,0.6975312232971191,59782,168584892,29779,-0.6973872184753418,0.11716176569461823,-0.11565026640892029,168584904
30-May-2023 03:25:49.526,0.6975377798080444,59782,168584892,29779,-0.6973886489868164,0.1171371340751648,-0.11562658846378326,168584905
30-May-2023 03:25:50.526,0.6975421905517578,59782,168584892,29779,-0.697393536567688,0.11710995435714722,-0.11559924483299255,168584906
30-May-2023 03:25:51.526,0.6975460052490234,59782,168584892,29779,-0.6973991394042969,0.11708188056945801,-0.11557081341743469,168584907
30-May-2023 03:25:52.526,0.6975486278533936,59782,168584892,29779,-0.6974033117294312,0.11705991625785828,-0.11554913222789764,168584908
30-May-2023 03:25:53.526,0.6975569725036621,59782,168584892,29779,-0.6974040269851685,0.11703449487686157,-0.11552351713180542,168584909
30-May-2023 03:25:54.526,0.6975603103637695,59782,168584892,29779,-0.6974087953567505,0.1170085221529007,-0.11549879610538483,168584910
30-May-2023 03:25:55.526,0.697561502456665,59782,168584892,29779,-0.6974151134490967,0.11698713898658752,-0.11547434329986572,168584911
30-May-2023 03:25:56.526,0.6975656747817993,59782,168584892,29779,-0.6974198818206787,0.11696217954158783,-0.11544758081436157,168584912
30-May-2023 03:25:57.526,0.6975715160369873,59782,168584892,29779,-0.697422981262207,0.11693261563777924,-0.11542291939258575,168584913
30-May-2023 03:25:58.526,0.6975760459899902,59782,168584892,29779,-0.6974273920059204,0.116906076669693,-0.11539536714553833,168584914
30-May-2023 03:25:59.526,0.6975784301757812,59782,168584892,29779,-0.697433352470398,0.11688265204429626,-0.11536884307861328,168584915
30-May-2023 03:26:00.526,0.6975836753845215,59782,168584892,29779,-0.6974358558654785,0.11685852706432343,-0.11534649133682251,168584916
30-May-2023 03:26:01.526,0.6975908279418945,59782,168584892,29779,-0.6974372863769531,0.11683240532875061,-0.11532141268253326,168584917
30-May-2023 03:26:02.526,0.6975938081741333,59782,168584892,29779,-0.6974437236785889,0.11680598556995392,-0.11529098451137543,168584918
30-May-2023 03:26:03.526,0.6975970268249512,59782,168584892,29779,-0.6974483728408813,0.11678043007850647,-0.11526867747306824,168584919
30-May-2023 03:26:04.526,0.6976014375686646,59782,168584892,29779,-0.6974514722824097,0.11675845086574554,-0.11524586379528046,168584920
30-May-2023 03:26:05.526,0.6976083517074585,59782,168584892,29779,-0.6974536180496216,0.11673031747341156,-0.11521968245506287,168584921
30-May-2023 03:26:06.526,0.6976120471954346,59782,168584892,29779,-0.6974586248397827,0.1167047768831253,-0.11519357562065125,168584922
30-May-2023 03:26:07.526,0.6976137161254883,59782,168584924,29786,-0.6974648237228394,0.11668466031551361,-0.11516642570495605,168584923
30-May-2023 03:26:08.526,0.6976196765899658,59782,168584924,29786,-0.6974676847457886,0.11665485799312592,-0.11514133214950562,168584924
30-May-2023 03:26:09.526,0.6976256370544434,59782,168584924,29786,-0.6974706649780273,0.11662614345550537,-0.11511605978012085,168584925
30-May-2023 03:26:10.526,0.6976269483566284,59782,168584924,29786,-0.6974776983261108,0.11660504341125488,-0.11508794128894806,168584926
30-May-2023 03:26:11.526,0.6976308822631836,59782,168584924,29786,-0.6974824666976929,0.11657820641994476,-0.11506325006484985,168584927
30-May-2023 03:26:12.526,0.697636604309082,59782,168584924,29786,-0.6974841356277466,0.11655427515506744,-0.11504195630550385,168584928
30-May-2023 03:26:13.526,0.697641134262085,59814,168584924,29786,-0.6974875926971436,0.11653006076812744,-0.11501744389533997,168584929
30-May-2023 03:26:14.526,0.6976441144943237,59814,168584924,29786,-0.6974936723709106,0.11650459468364716,-0.11498996615409851,168584930
30-May-2023 03:26:15.526,0.6976485252380371,59814,168584924,29786,-0.6974982023239136,0.11647894978523254,-0.1149611622095108,168584931
30-May-2023 03:26:16.526,0.6976553201675415,59814,168584924,29786,-0.6974987983703613,0.11645375192165375,-0.11494088172912598,168584932
30-May-2023 03:26:17.526,0.6976600885391235,59814,168584924,29786,-0.6975027322769165,0.11642561852931976,-0.11491614580154419,168584933
30-May-2023 03:26:18.526,0.6976631879806519,59814,168584924,29786,-0.6975084543228149,0.11640092730522156,-0.11488877236843109,168584934
30-May-2023 03:26:19.526,0.6976668834686279,59814,168584924,29786,-0.6975128650665283,0.11637723445892334,-0.11486281454563141,168584935
30-May-2023 03:26:20.526,0.6976726055145264,59814,168584924,29786,-0.6975158452987671,0.11635130643844604,-0.11483690142631531,168584936
30-May-2023 03:26:21.526,0.6976770162582397,59814,168584924,29786,-0.6975202560424805,0.11632432043552399,-0.11480958759784698,168584937
30-May-2023 03:26:22.526,0.6976785659790039,59814,168584924,29786,-0.6975274085998535,0.11629773676395416,-0.11478354036808014,168584938
30-May-2023 03:26:23.526,0.6976801156997681,59814,168584924,29786,-0.6975326538085938,0.11627994477748871,-0.11475960910320282,168584939
30-May-2023 03:26:24.526,0.6976882219314575,59814,168584924,29786,-0.6975328922271729,0.11625131964683533,-0.11473745107650757,168584940
30-May-2023 03:26:25.526,0.6976932287216187,59814,168584924,29786,-0.697536826133728,0.11622567474842072,-0.11470927298069,168584941
30-May-2023 03:26:26.526,0.6976962089538574,59814,168584924,29786,-0.6975427865982056,0.11619922518730164,-0.11468157172203064,168584942
30-May-2023 03:26:27.526,0.6976991891860962,59814,168584924,29786,-0.6975475549697876,0.11617663502693176,-0.11465723812580109,168584943
30-May-2023 03:26:28.526,0.6977101564407349,59814,168584924,29786,-0.697546124458313,0.116146519780159,-0.11462962627410889,168584944
30-May-2023 03:26:29.526,0.6977133750915527,59814,168584924,29786,-0.6975516080856323,0.11612056195735931,-0.11460338532924652,168584945
30-May-2023 03:26:30.526,0.6977145671844482,59814,168584924,29786,-0.697559118270874,0.11609521508216858,-0.11457732319831848,168584946
30-May-2023 03:26:31.526,0.6977192163467407,59814,168584924,29786,-0.697562575340271,0.11606802046298981,-0.11455516517162323,168584947
30-May-2023 03:26:32.526,0.6977258920669556,59814,168584924,29786,-0.6975641250610352,0.11604425311088562,-0.11452941596508026,168584948
30-May-2023 03:26:33.526,0.6977288722991943,59814,168584924,29786,-0.6975699663162231,0.11601640284061432,-0.11450354754924774,168584949
30-May-2023 03:26:34.526,0.6977300643920898,59814,168584924,29786,-0.6975772380828857,0.11599193513393402,-0.11447614431381226,168584950
30-May-2023 03:26:35.526,0.6977335214614868,59814,168584924,29786,-0.6975810527801514,0.11597084999084473,-0.11445426940917969,168584951
30-May-2023 03:26:36.526,0.6977410316467285,59814,168584924,29786,-0.6975823640823364,0.11594434082508087,-0.11442752182483673,168584952
30-May-2023 03:26:37.526,0.6977427005767822,59814,168584924,29786,-0.6975886821746826,0.1159200370311737,-0.11440248787403107,168584953
30-May-2023 03:26:38.526,0.6977453231811523,59814,168584924,29786,-0.6975946426391602,0.11589626967906952,-0.11437451839447021,168584954
30-May-2023 03:26:39.526,0.6977534294128418,59814,168584956,29779,-0.6975952386856079,0.1158682107925415,-0.11435095965862274,168584955
30-May-2023 03:26:40.526,0.6977605819702148,59814,168584956,29779,-0.6975957155227661,0.11584575474262238,-0.11432643234729767,168584956
30-May-2023 03:26:41.526,0.697762131690979,59814,168584956,29779,-0.6976028680801392,0.11581934988498688,-0.11429913341999054,168584957
30-May-2023 03:26:42.526,0.6977654695510864,59814,168584956,29779,-0.6976081132888794,0.11578989028930664,-0.11427538096904755,168584958
30-May-2023 03:26:43.526,0.6977710723876953,59814,168584956,29779,-0.6976107358932495,0.11576688289642334,-0.11424899101257324,168584959
30-May-2023 03:26:44.526,0.6977777481079102,59814,168584956,29779,-0.697613000869751,0.11573962867259979,-0.11422312259674072,168584960
30-May-2023 03:26:45.526,0.6977800130844116,59846,168584956,29779,-0.6976190805435181,0.11571447551250458,-0.11419714987277985,168584961
30-May-2023 03:26:46.526,0.6977806091308594,59846,168584956,29779,-0.6976267099380493,0.1156904548406601,-0.11417171359062195,168584962
30-May-2023 03:26:47.526,0.6977876424789429,59846,168584956,29779,-0.6976284980773926,0.11566247045993805,-0.11414650082588196,168584963
30-May-2023 03:26:48.526,0.6977920532226562,59846,168584956,29779,-0.6976325511932373,0.11564028263092041,-0.11411762237548828,168584964
30-May-2023 03:26:49.526,0.6977939605712891,59846,168584956,29779,-0.697638750076294,0.11561399698257446,-0.11409512162208557,168584965
30-May-2023 03:26:50.526,0.6977978944778442,59846,168584956,29779,-0.6976437568664551,0.11558990180492401,-0.11406548321247101,168584966
30-May-2023 03:26:51.526,0.6978046894073486,59846,168584956,29779,-0.6976443529129028,0.11556452512741089,-0.11404484510421753,168584967
30-May-2023 03:26:52.526,0.6978106498718262,59846,168584956,29779,-0.6976464986801147,0.11553825438022614,-0.11402153968811035,168584968
30-May-2023 03:26:53.526,0.6978121995925903,59846,168584956,29779,-0.697654128074646,0.11551319062709808,-0.11399196088314056,168584969
30-May-2023 03:26:54.526,0.6978156566619873,59846,168584956,29779,-0.6976580619812012,0.1154908835887909,-0.11396907269954681,168584970
30-May-2023 03:26:55.527,0.6978219747543335,59846,168584956,29779,-0.6976594924926758,0.11546604335308075,-0.11394746601581573,168584971
30-May-2023 03:26:56.527,0.6978260278701782,59846,168584956,29779,-0.697664737701416,0.1154382973909378,-0.11391840875148773,168584972
30-May-2023 03:26:57.527,0.6978288888931274,59846,168584956,29779,-0.697670578956604,0.11540982127189636,-0.11389166116714478,168584973
30-May-2023 03:26:58.527,0.6978332996368408,59846,168584956,29779,-0.6976752281188965,0.11538444459438324,-0.11386445164680481,168584974
30-May-2023 03:26:59.527,0.6978408098220825,59846,168584956,29779,-0.6976749897003174,0.1153600662946701,-0.11384239792823792,168584975
30-May-2023 03:27:00.527,0.6978427171707153,59846,168584956,29779,-0.6976814270019531,0.1153327077627182,-0.11381858587265015,168584976
30-May-2023 03:27:01.527,0.6978445053100586,59846,168584956,29779,-0.6976878643035889,0.11531257629394531,-0.11378975212574005,168584977
30-May-2023 03:27:02.527,0.697848916053772,59846,168584956,29779,-0.6976910829544067,0.11528746783733368,-0.11376793682575226,168584978
30-May-2023 03:27:03.527,0.6978565454483032,59846,168584956,29779,-0.6976920366287231,0.11526137590408325,-0.1137424111366272,168584979
30-May-2023 03:27:04.527,0.6978615522384644,59846,168584956,29779,-0.6976962089538574,0.11523859202861786,-0.11371028423309326,168584980
30-May-2023 03:27:05.527,0.6978602409362793,59846,168584956,29779,-0.6977049112319946,0.11521150171756744,-0.11369147896766663,168584981
30-May-2023 03:27:06.527,0.6978684663772583,59846,168584956,29779,-0.6977065801620483,0.11518213152885437,-0.11366085708141327,168584982
30-May-2023 03:27:07.527,0.6978739500045776,59846,168584956,29779,-0.697708010673523,0.11516091227531433,-0.11363931000232697,168584983
30-May-2023 03:27:08.527,0.697878360748291,59846,168584956,29779,-0.6977132558822632,0.11513005197048187,-0.11361134052276611,168584984
30-May-2023 03:27:09.527,0.6978784799575806,59846,168584956,29779,-0.697721004486084,0.115106001496315,-0.11358758807182312,168584985
30-May-2023 03:27:10.527,0.6978843212127686,59846,168584956,29779,-0.6977236270904541,0.11508169770240784,-0.11356128752231598,168584986
30-May-2023 03:27:11.527,0.6978918313980103,59846,168584988,29779,-0.6977246999740601,0.11505267024040222,-0.11353853344917297,168584987
30-May-2023 03:27:12.527,0.6978946924209595,59846,168584988,29779,-0.6977304220199585,0.11503109335899353,-0.11350513994693756,168584988
30-May-2023 03:27:13.527,0.6978967189788818,59846,168584988,29779,-0.6977367401123047,0.11500421166419983,-0.1134825199842453,168584989
30-May-2023 03:27:14.527,0.6979025602340698,59846,168584988,29779,-0.6977386474609375,0.11497986316680908,-0.11345869302749634,168584990
30-May-2023 03:27:15.527,0.6979068517684937,59846,168584988,29779,-0.6977413892745972,0.11495718359947205,-0.11343920230865479,168584991
30-May-2023 03:27:16.527,0.6979103088378906,59846,168584988,29779,-0.6977477073669434,0.11492863297462463,-0.11340838670730591,168584992
30-May-2023 03:27:17.527,0.6979122161865234,59878,168584988,29779,-0.6977530717849731,0.11490464210510254,-0.11338518559932709,168584993
30-May-2023 03:27:18.527,0.6979192495346069,59878,168584988,29779,-0.6977541446685791,0.11488015949726105,-0.11336082220077515,168584994
30-May-2023 03:27:19.527,0.6979248523712158,59878,168584988,29779,-0.6977568864822388,0.114855095744133,-0.11333540081977844,168584995
30-May-2023 03:27:20.527,0.6979261636734009,59878,168584988,29779,-0.6977642774581909,0.11483114957809448,-0.11330682039260864,168584996
30-May-2023 03:27:21.527,0.697927713394165,59878,168584988,29779,-0.6977709531784058,0.11480289697647095,-0.11328290402889252,168584997
30-May-2023 03:27:22.527,0.6979349851608276,59878,168584988,29779,-0.6977719068527222,0.11477974057197571,-0.11325688660144806,168584998
30-May-2023 03:27:23.527,0.6979401111602783,59878,168584988,29779,-0.69777512550354,0.11475476622581482,-0.11323133111000061,168584999
30-May-2023 03:27:24.527,0.6979424953460693,59878,168584988,29779,-0.6977823972702026,0.11472421884536743,-0.11320263147354126,168585000
30-May-2023 03:27:25.527,0.6979458332061768,59878,168584988,29779,-0.6977872848510742,0.11470189690589905,-0.11317427456378937,168585001
30-May-2023 03:27:26.527,0.6979562044143677,59878,168584988,29779,-0.6977857351303101,0.11467258632183075,-0.11314889788627625,168585002
30-May-2023 03:27:27.527,0.6979585886001587,59878,168584988,29779,-0.6977903842926025,0.11464962363243103,-0.11312809586524963,168585003
30-May-2023 03:27:28.527,0.6979601383209229,59878,168584988,29779,-0.697797417640686,0.11462347209453583,-0.11310276389122009,168585004
30-May-2023 03:27:29.527,0.697962760925293,59878,168584988,29779,-0.697801947593689,0.11460256576538086,-0.11307810246944427,168585005
30-May-2023 03:27:30.527,0.6979713439941406,59878,168584988,29779,-0.6978020668029785,0.11457335948944092,-0.11305375397205353,168585006
30-May-2023 03:27:31.527,0.6979762315750122,59878,168584988,29779,-0.6978058815002441,0.11454881727695465,-0.11302755773067474,168585007
30-May-2023 03:27:32.527,0.6979761123657227,59878,168584988,29779,-0.6978144645690918,0.11452144384384155,-0.1130014955997467,168585008
30-May-2023 03:27:33.527,0.6979798078536987,59878,168584988,29779,-0.6978188753128052,0.11449825763702393,-0.11297644674777985,168585009
30-May-2023 03:27:34.527,0.6979867219924927,59878,168584988,29779,-0.6978201866149902,0.11447152495384216,-0.11295056343078613,168585010
30-May-2023 03:27:35.527,0.697990894317627,59878,168584988,29779,-0.6978245973587036,0.1144481897354126,-0.11292341351509094,168585011
30-May-2023 03:27:36.527,0.6979905366897583,59878,168584988,29779,-0.6978335380554199,0.11441966891288757,-0.11289998888969421,168585012
30-May-2023 03:27:37.527,0.697996973991394,59878,168584988,29779,-0.6978360414505005,0.11439242959022522,-0.112869992852211,168585013
30-May-2023 03:27:38.527,0.6980061531066895,59878,168584988,29779,-0.6978354454040527,0.11436860263347626,-0.11284275352954865,168585014
30-May-2023 03:27:39.527,0.6980084180831909,59878,168584988,29779,-0.6978412866592407,0.11434222757816315,-0.11282017827033997,168585015
30-May-2023 03:27:40.527,0.6980082988739014,59878,168584988,29779,-0.697848916053772,0.114317387342453,-0.11279642581939697,168585016
30-May-2023 03:27:41.527,0.6980139017105103,59878,168584988,29779,-0.6978509426116943,0.11429472267627716,-0.11277219653129578,168585017
30-May-2023 03:27:42.527,0.6980215311050415,59878,168584988,29779,-0.6978514194488525,0.11426767706871033,-0.11274947226047516,168585018
30-May-2023 03:27:43.527,0.6980241537094116,59878,168585020,29779,-0.6978570222854614,0.11424170434474945,-0.11272533237934113,168585019
30-May-2023 03:27:44.527,0.6980259418487549,59878,168585020,29779,-0.697864294052124,0.11421933770179749,-0.11269281804561615,168585020
30-May-2023 03:27:45.527,0.6980304718017578,59878,168585020,29779,-0.6978676319122314,0.11419257521629333,-0.11267203092575073,168585021
30-May-2023 03:27:46.527,0.6980373859405518,59878,168585020,29779,-0.6978694200515747,0.11416652798652649,-0.11264394223690033,168585022
30-May-2023 03:27:47.527,0.6980382204055786,59878,168585020,29779,-0.6978776454925537,0.1141376942396164,-0.1126176118850708,168585023
30-May-2023 03:27:48.527,0.698041558265686,59878,168585020,29779,-0.697882890701294,0.11411121487617493,-0.11258991062641144,168585024
30-May-2023 03:27:49.527,0.6980470418930054,59910,168585020,29779,-0.6978851556777954,0.11408823728561401,-0.11256465315818787,168585025
30-May-2023 03:27:50.527,0.6980531215667725,59910,168585020,29779,-0.6978867053985596,0.1140628457069397,-0.1125435084104538,168585026
30-May-2023 03:27:51.527,0.6980553865432739,59910,168585020,29779,-0.6978926658630371,0.1140395849943161,-0.11251667141914368,168585027
30-May-2023 03:27:52.527,0.6980574131011963,59910,168585020,29779,-0.6978989839553833,0.11401468515396118,-0.11249028146266937,168585028
30-May-2023 03:27:53.527,0.6980658769607544,59910,168585020,29779,-0.6978989839553833,0.11398717761039734,-0.11246335506439209,168585029
30-May-2023 03:27:54.527,0.6980718374252319,59910,168585020,29779,-0.6979012489318848,0.11396151781082153,-0.11243903636932373,168585030
30-May-2023 03:27:55.527,0.6980737447738647,59910,168585020,29779,-0.6979084014892578,0.11393314599990845,-0.11241139471530914,168585031
30-May-2023 03:27:56.527,0.698075532913208,59910,168585020,29779,-0.6979154348373413,0.11390814185142517,-0.11238318681716919,168585032
30-May-2023 03:27:57.527,0.6980839967727661,59910,168585020,29779,-0.6979151964187622,0.11388030648231506,-0.11235955357551575,168585033
30-May-2023 03:27:58.527,0.6980892419815063,59910,168585020,29779,-0.6979179382324219,0.1138557642698288,-0.11233581602573395,168585034
30-May-2023 03:27:59.527,0.6980884075164795,59910,168585020,29779,-0.6979271173477173,0.11383163928985596,-0.11230824887752533,168585035
30-May-2023 03:28:00.527,0.6980903148651123,59910,168585020,29779,-0.6979330778121948,0.11380699276924133,-0.11228406429290771,168585036
30-May-2023 03:28:01.527,0.6980962753295898,59910,168585020,29779,-0.6979349851608276,0.11378467082977295,-0.11225834488868713,168585037
30-May-2023 03:28:02.527,0.6981017589569092,59910,168585020,29779,-0.6979384422302246,0.11375696957111359,-0.1122308224439621,168585038
30-May-2023 03:28:03.527,0.698103666305542,59910,168585020,29779,-0.6979446411132812,0.1137305200099945,-0.11220777034759521,168585039
30-May-2023 03:28:04.527,0.6981066465377808,59910,168585020,29779,-0.6979491710662842,0.1137087345123291,-0.11218225955963135,168585040
30-May-2023 03:28:05.527,0.6981173753738403,59910,168585020,29779,-0.6979471445083618,0.11367864906787872,-0.11215882003307343,168585041
30-May-2023 03:28:06.527,0.6981223821640015,59910,168585020,29779,-0.6979507207870483,0.1136515885591507,-0.11213406920433044,168585042
30-May-2023 03:28:07.527,0.6981238126754761,59910,168585020,29779,-0.69795823097229,0.11362506449222565,-0.11210522055625916,168585043
30-May-2023 03:28:08.527,0.6981257200241089,59910,168585020,29779,-0.6979634761810303,0.11360163986682892,-0.11208169162273407,168585044
30-May-2023 03:28:09.527,0.6981333494186401,59910,168585020,29779,-0.6979639530181885,0.11357490718364716,-0.11205866932868958,168585045
30-May-2023 03:28:10.527,0.6981371641159058,59910,168585020,29779,-0.6979683637619019,0.11355142295360565,-0.11203144490718842,168585046
30-May-2023 03:28:11.527,0.6981371641159058,59910,168585020,29779,-0.6979769468307495,0.11352568864822388,-0.11200539767742157,168585047
30-May-2023 03:28:12.527,0.6981408596038818,59910,168585020,29779,-0.6979813575744629,0.11350081861019135,-0.11197967827320099,168585048
30-May-2023 03:28:13.527,0.6981461048126221,59910,168585020,29779,-0.697982907295227,0.1134776622056961,-0.11195987462997437,168585049
30-May-2023 03:28:14.527,0.6981493234634399,59910,168585020,29779,-0.6979882717132568,0.11345256865024567,-0.11193305253982544,168585050
30-May-2023 03:28:15.527,0.6981528997421265,59910,168585052,29779,-0.6979938745498657,0.11342407763004303,-0.11190508306026459,168585051
30-May-2023 03:28:16.527,0.6981563568115234,59910,168585052,29779,-0.6979976892471313,0.11340101063251495,-0.11188136041164398,168585052
30-May-2023 03:28:17.527,0.6981662511825562,59910,168585052,29779,-0.6979963779449463,0.1133773922920227,-0.1118522435426712,168585053
30-May-2023 03:28:18.527,0.6981683969497681,59910,168585052,29779,-0.6980017423629761,0.11335036158561707,-0.11183123290538788,168585054
30-May-2023 03:28:19.527,0.6981700658798218,59910,168585052,29779,-0.69800865650177,0.11332516372203827,-0.11180368065834045,168585055
30-May-2023 03:28:20.527,0.6981766223907471,59910,168585052,29779,-0.698011040687561,0.11329697072505951,-0.1117776483297348,168585056
30-May-2023 03:28:21.527,0.6981837749481201,59942,168585052,29779,-0.6980117559432983,0.1132710874080658,-0.1117548793554306,168585057
30-May-2023 03:28:22.527,0.6981847286224365,59942,168585052,29779,-0.6980189085006714,0.11324824392795563,-0.11172765493392944,168585058
30-May-2023 03:28:23.527,0.6981866359710693,59942,168585052,29779,-0.6980249881744385,0.11322140693664551,-0.11170439422130585,168585059
30-May-2023 03:28:24.527,0.6981920003890991,59942,168585052,29779,-0.6980282068252563,0.11319804191589355,-0.11167462170124054,168585060
30-May-2023 03:28:25.527,0.6982005834579468,59942,168585052,29779,-0.698028564453125,0.11316895484924316,-0.11164714395999908,168585061
30-May-2023 03:28:26.527,0.6982007026672363,59942,168585052,29779,-0.698035717010498,0.11314350366592407,-0.1116286963224411,168585062
30-May-2023 03:28:27.527,0.69820237159729,59942,168585052,29779,-0.6980421543121338,0.11312180757522583,-0.11159756779670715,168585063
30-May-2023 03:28:28.527,0.6982088088989258,59942,168585052,29779,-0.6980434656143188,0.11309881508350372,-0.11157490313053131,168585064
30-May-2023 03:28:29.527,0.6982147693634033,59942,168585052,29779,-0.698045015335083,0.11307202279567719,-0.11155389249324799,168585065
30-May-2023 03:28:30.527,0.6982159614562988,59942,168585052,29779,-0.6980524063110352,0.11304642260074615,-0.11152584850788116,168585066
30-May-2023 03:28:31.527,0.6982183456420898,59942,168585052,29779,-0.6980584859848022,0.11302262544631958,-0.11149804294109344,168585067
30-May-2023 03:28:32.527,0.698224663734436,59942,168585052,29779,-0.698060154914856,0.1129968911409378,-0.11147347092628479,168585068
30-May-2023 03:28:33.527,0.6982316970825195,59942,168585052,29779,-0.6980618238449097,0.112968310713768,-0.1114492416381836,168585069
30-May-2023 03:28:34.527,0.6982333660125732,59942,168585052,29779,-0.6980694532394409,0.11293923854827881,-0.11141856014728546,168585070
30-May-2023 03:28:35.527,0.6982356309890747,59942,168585052,29779,-0.6980733871459961,0.11292025446891785,-0.11139863729476929,168585071
30-May-2023 03:28:36.527,0.6982433795928955,59942,168585052,29779,-0.6980754137039185,0.11289075016975403,-0.1113695502281189,168585072
30-May-2023 03:28:37.527,0.6982481479644775,59942,168585052,29779,-0.6980775594711304,0.11286737024784088,-0.11134736239910126,168585073
30-May-2023 03:28:38.527,0.6982494592666626,59942,168585052,29779,-0.6980853080749512,0.11284032464027405,-0.11131732165813446,168585074
30-May-2023 03:28:39.527,0.6982499361038208,59942,168585052,29779,-0.6980915069580078,0.11281976103782654,-0.11129778623580933,168585075
30-May-2023 03:28:40.527,0.6982564926147461,59942,168585052,29779,-0.6980924606323242,0.11279654502868652,-0.11127424240112305,168585076
30-May-2023 03:28:41.527,0.6982626914978027,59942,168585052,29779,-0.6980948448181152,0.11276805400848389,-0.11124974489212036,168585077
30-May-2023 03:28:42.527,0.698264479637146,59942,168585052,29779,-0.6981027126312256,0.11273831129074097,-0.11121879518032074,168585078
30-May-2023 03:28:43.527,0.6982698440551758,59942,168585052,29779,-0.6981061697006226,0.11271245777606964,-0.11119000613689423,168585079
30-May-2023 03:28:44.527,0.6982769966125488,59942,168585052,29779,-0.698106050491333,0.11268861591815948,-0.111170694231987,168585080
30-May-2023 03:28:45.527,0.6982816457748413,59942,168585052,29779,-0.6981103420257568,0.11266253888607025,-0.11114120483398438,168585081
30-May-2023 03:28:46.527,0.6982811689376831,59942,168585052,29779,-0.698119044303894,0.1126381903886795,-0.11111418902873993,168585082
30-May-2023 03:28:47.527,0.6982853412628174,59942,168585084,29786,-0.6981216669082642,0.11261539161205292,-0.11109521985054016,168585083
30-May-2023 03:28:48.527,0.6982935667037964,59942,168585084,29786,-0.6981219053268433,0.1125897765159607,-0.11106735467910767,168585084
30-May-2023 03:28:49.527,0.6982967853546143,59942,168585084,29786,-0.698127031326294,0.11256471276283264,-0.11104142665863037,168585085
30-May-2023 03:28:50.527,0.6982964277267456,59942,168585084,29786,-0.6981351375579834,0.1125398725271225,-0.1110164076089859,168585086
30-May-2023 03:28:51.527,0.6983019113540649,59942,168585084,29786,-0.6981387138366699,0.11251181364059448,-0.11098697781562805,168585087
30-May-2023 03:28:52.527,0.6983093023300171,59942,168585084,29786,-0.6981384754180908,0.11248888075351715,-0.1109674870967865,168585088
30-May-2023 03:28:53.527,0.6983124017715454,59974,168585084,29786,-0.6981443166732788,0.11246109008789062,-0.11093972623348236,168585089
30-May-2023 03:28:54.527,0.698312520980835,59974,168585084,29786,-0.6981521844863892,0.11243455111980438,-0.11091648042201996,168585090
30-May-2023 03:28:55.527,0.6983182430267334,59974,168585084,29786,-0.698154091835022,0.11241069436073303,-0.11088979244232178,168585091
30-May-2023 03:28:56.527,0.6983252763748169,59974,168585084,29786,-0.6981546878814697,0.1123858243227005,-0.1108660101890564,168585092
30-May-2023 03:28:57.527,0.698327898979187,59974,168585084,29786,-0.698161244392395,0.11236006021499634,-0.11083537340164185,168585093
30-May-2023 03:28:58.527,0.6983288526535034,59974,168585084,29786,-0.6981685161590576,0.11233292520046234,-0.11081226170063019,168585094
30-May-2023 03:28:59.527,0.6983342170715332,59974,168585084,29786,-0.69817054271698,0.11231274902820587,-0.11078616976737976,168585095
30-May-2023 03:29:00.527,0.698340892791748,59974,168585084,29786,-0.6981714963912964,0.112287238240242,-0.11076313257217407,168585096
30-May-2023 03:29:01.527,0.6983455419540405,59974,168585084,29786,-0.6981765031814575,0.11226078867912292,-0.11073021590709686,168585097
30-May-2023 03:29:02.527,0.6983448266983032,59974,168585084,29786,-0.6981838941574097,0.11223593354225159,-0.11071178317070007,168585098
30-May-2023 03:29:03.527,0.6983518600463867,59974,168585084,29786,-0.6981850862503052,0.112210214138031,-0.11068712174892426,168585099
30-May-2023 03:29:04.527,0.6983578205108643,59974,168585084,29786,-0.6981879472732544,0.11218200623989105,-0.11066074669361115,168585100
30-May-2023 03:29:05.527,0.6983590126037598,59974,168585084,29786,-0.6981950998306274,0.11215725541114807,-0.11063253879547119,168585101
30-May-2023 03:29:06.527,0.6983611583709717,59974,168585084,29786,-0.6982011795043945,0.11213186383247375,-0.11060693860054016,168585102
30-May-2023 03:29:07.527,0.698367714881897,59974,168585084,29786,-0.6982027292251587,0.1121056079864502,-0.11058294773101807,168585103
30-May-2023 03:29:08.527,0.6983745098114014,59974,168585084,29786,-0.6982032060623169,0.11208100616931915,-0.11056141555309296,168585104
30-May-2023 03:29:09.527,0.69837486743927,59974,168585084,29786,-0.6982110738754272,0.11205755174160004,-0.11053144931793213,168585105
30-May-2023 03:29:10.527,0.6983798742294312,59974,168585084,29786,-0.6982153654098511,0.11202695965766907,-0.11050327122211456,168585106
30-May-2023 03:29:11.527,0.6983845233917236,59974,168585084,29786,-0.6982173919677734,0.11200439929962158,-0.11048610508441925,168585107
30-May-2023 03:29:12.527,0.6983884572982788,59974,168585084,29786,-0.6982214450836182,0.11198225617408752,-0.11045664548873901,168585108
30-May-2023 03:29:13.527,0.698391318321228,59974,168585084,29786,-0.6982271671295166,0.1119554191827774,-0.11043058335781097,168585109
30-May-2023 03:29:14.527,0.6983933448791504,59974,168585084,29786,-0.6982331275939941,0.11193220317363739,-0.110404372215271,168585110
30-May-2023 03:29:15.527,0.6984001398086548,59974,168585084,29786,-0.6982337236404419,0.11190579831600189,-0.11038322746753693,168585111
30-May-2023 03:29:16.527,0.6984051465988159,59974,168585084,29786,-0.6982376575469971,0.11187870800495148,-0.11035317182540894,168585112
30-May-2023 03:29:17.527,0.6984066963195801,59974,168585084,29786,-0.698244571685791,0.11185169219970703,-0.11032743752002716,168585113
30-May-2023 03:29:18.527,0.6984113454818726,59974,168585084,29786,-0.6982481479644775,0.11182603240013123,-0.11030164361000061,168585114
30-May-2023 03:29:19.527,0.6984189748764038,59974,168585116,29786,-0.698248028755188,0.11180223524570465,-0.11027957499027252,168585115
30-May-2023 03:29:20.527,0.6984227895736694,59974,168585116,29786,-0.6982532739639282,0.11177211999893188,-0.11025039851665497,168585116
30-May-2023 03:29:21.527,0.6984255313873291,59974,168585116,29786,-0.6982599496841431,0.11174474656581879,-0.11022041738033295,168585117
30-May-2023 03:29:22.527,0.698430061340332,59974,168585116,29786,-0.6982624530792236,0.11172381043434143,-0.1101967990398407,168585118
30-May-2023 03:29:23.527,0.6984355449676514,59974,168585116,29786,-0.6982636451721191,0.11170011758804321,-0.11017751693725586,168585119
30-May-2023 03:29:24.527,0.6984375715255737,59974,168585116,29786,-0.6982690095901489,0.11167478561401367,-0.11015652120113373,168585120
30-May-2023 03:29:25.527,0.6984386444091797,60006,168585116,29786,-0.6982767581939697,0.11165310442447662,-0.11012330651283264,168585121
30-May-2023 03:29:26.527,0.698440432548523,60006,168585116,29786,-0.6982821226119995,0.11162868142127991,-0.11010216176509857,168585122
30-May-2023 03:29:27.527,0.6984500885009766,60006,168585116,29786,-0.6982812881469727,0.11160057783126831,-0.11007452011108398,168585123
30-May-2023 03:29:28.527,0.6984527111053467,60006,168585116,29786,-0.6982868909835815,0.11157318949699402,-0.11004847288131714,168585124
30-May-2023 03:29:29.527,0.6984529495239258,60006,168585116,29786,-0.6982947587966919,0.11155000329017639,-0.11002275347709656,168585125
30-May-2023 03:29:30.527,0.698459267616272,60006,168585116,29786,-0.6982970237731934,0.11152219772338867,-0.10999581217765808,168585126
30-May-2023 03:29:31.527,0.6984677314758301,60006,168585116,29786,-0.6982964277267456,0.11149336397647858,-0.10997514426708221,168585127
30-May-2023 03:29:32.527,0.6984717845916748,60006,168585116,29786,-0.6983013153076172,0.11146755516529083,-0.10994446277618408,168585128
30-May-2023 03:29:33.527,0.6984727382659912,60006,168585116,29786,-0.6983089447021484,0.11144143342971802,-0.10991574823856354,168585129
30-May-2023 03:29:34.527,0.6984784603118896,60006,168585116,29786,-0.6983113288879395,0.1114145815372467,-0.10989072918891907,168585130
30-May-2023 03:29:35.527,0.6984858512878418,60006,168585116,29786,-0.6983109712600708,0.11139373481273651,-0.10986880958080292,168585131
30-May-2023 03:29:36.527,0.6984865665435791,60006,168585116,29786,-0.6983187198638916,0.11136648058891296,-0.10984291136264801,168585132
30-May-2023 03:29:37.527,0.6984869241714478,60006,168585116,29786,-0.6983258724212646,0.11134481430053711,-0.1098162829875946,168585133
30-May-2023 03:29:38.527,0.698493242263794,60006,168585116,29786,-0.6983280181884766,0.1113167554140091,-0.10979056358337402,168585134
30-May-2023 03:29:39.527,0.698501467704773,60006,168585116,29786,-0.6983282566070557,0.1112891435623169,-0.10976529121398926,168585135
30-May-2023 03:29:40.527,0.6985007524490356,60006,168585116,29786,-0.6983366012573242,0.11126410961151123,-0.10974270105361938,168585136
30-May-2023 03:29:41.527,0.6985030174255371,60006,168585116,29786,-0.6983429193496704,0.11123904585838318,-0.10971328616142273,168585137
30-May-2023 03:29:42.527,0.6985087394714355,60006,168585116,29786,-0.6983437538146973,0.11121800541877747,-0.10969294607639313,168585138
30-May-2023 03:29:43.527,0.6985174417495728,60006,168585116,29786,-0.6983445882797241,0.11118732392787933,-0.10966382920742035,168585139
30-May-2023 03:29:44.527,0.6985180377960205,60006,168585116,29786,-0.6983520984649658,0.1111622303724289,-0.10963787138462067,168585140
30-May-2023 03:29:45.527,0.6985185146331787,60006,168585116,29786,-0.6983588933944702,0.1111392229795456,-0.10961361229419708,168585141
30-May-2023 03:29:46.527,0.6985280513763428,60006,168585116,29786,-0.6983582973480225,0.11111071705818176,-0.10958553850650787,168585142
30-May-2023 03:29:47.527,0.698533296585083,60006,168585116,29786,-0.6983611583709717,0.11108322441577911,-0.10956202447414398,168585143
30-May-2023 03:29:48.527,0.6985341310501099,60006,168585116,29786,-0.6983678340911865,0.11106064915657043,-0.10953645408153534,168585144
30-May-2023 03:29:49.527,0.6985375881195068,60006,168585116,29786,-0.6983727216720581,0.11103406548500061,-0.10951036214828491,168585145
30-May-2023 03:29:50.527,0.6985446214675903,60006,168585116,29786,-0.6983737945556641,0.11100779473781586,-0.10948604345321655,168585146
30-May-2023 03:29:51.527,0.698548436164856,60006,168585148,29779,-0.6983777284622192,0.11098283529281616,-0.10946154594421387,168585147
30-May-2023 03:29:52.527,0.6985479593276978,60006,168585148,29779,-0.6983861923217773,0.11095987260341644,-0.10943588614463806,168585148
30-May-2023 03:29:53.527,0.6985515356063843,60006,168585148,29779,-0.698390007019043,0.11093570291996002,-0.10941046476364136,168585149
30-May-2023 03:29:54.527,0.6985586881637573,60006,168585148,29779,-0.6983906030654907,0.11091150343418121,-0.10938772559165955,168585150
30-May-2023 03:29:55.527,0.6985622644424438,60006,168585148,29779,-0.6983941793441772,0.11088824272155762,-0.10936397314071655,168585151
30-May-2023 03:29:56.527,0.6985645294189453,60006,168585148,29779,-0.6984009742736816,0.11086267232894897,-0.10933263599872589,168585152
30-May-2023 03:29:57.527,0.6985684633255005,60038,168585148,29779,-0.6984058618545532,0.11083301901817322,-0.10930636525154114,168585153
30-May-2023 03:29:58.527,0.6985780000686646,60038,168585148,29779,-0.6984045505523682,0.11080478131771088,-0.10928201675415039,168585154
30-May-2023 03:29:59.527,0.6985814571380615,60038,168585148,29779,-0.6984095573425293,0.11077640950679779,-0.10925628244876862,168585155
30-May-2023 03:30:00.527,0.6985820531845093,60038,168585148,29779,-0.6984177827835083,0.11075055599212646,-0.10922680795192719,168585156
30-May-2023 03:30:01.527,0.6985849142074585,60038,168585148,29779,-0.6984212398529053,0.1107325553894043,-0.10920387506484985,168585157
30-May-2023 03:30:02.527,0.6985924243927002,60038,168585148,29779,-0.6984213590621948,0.11070495843887329,-0.10918451845645905,168585158
30-May-2023 03:30:03.527,0.6985949277877808,60038,168585148,29779,-0.6984272003173828,0.11068002879619598,-0.10915699601173401,168585159
30-May-2023 03:30:04.527,0.698595404624939,60038,168585148,29779,-0.6984347105026245,0.11065736413002014,-0.10912798345088959,168585160
30-May-2023 03:30:05.527,0.6985999345779419,60038,168585148,29779,-0.6984367370605469,0.11063285171985626,-0.10911066830158234,168585161
30-May-2023 03:30:06.527,0.6986079216003418,60038,168585148,29779,-0.6984366178512573,0.1106085479259491,-0.10908561944961548,168585162
30-May-2023 03:30:07.527,0.6986116170883179,60038,168585148,29779,-0.6984416246414185,0.11057914793491364,-0.10905951261520386,168585163
30-May-2023 03:30:08.527,0.698611855506897,60038,168585148,29779,-0.6984494924545288,0.11055348813533783,-0.10903191566467285,168585164
30-May-2023 03:30:09.527,0.6986173391342163,60038,168585148,29779,-0.698452353477478,0.1105269193649292,-0.10900621116161346,168585165
30-May-2023 03:30:10.527,0.6986249685287476,60038,168585148,29779,-0.6984529495239258,0.11049981415271759,-0.10897965729236603,168585166
30-May-2023 03:30:11.527,0.6986286640167236,60038,168585148,29779,-0.6984585523605347,0.11047059297561646,-0.10895045101642609,168585167
30-May-2023 03:30:12.527,0.6986278295516968,60038,168585148,29779,-0.6984667778015137,0.11044816672801971,-0.10892528295516968,168585168
30-May-2023 03:30:13.527,0.6986337900161743,60038,168585148,29779,-0.6984678506851196,0.11042535305023193,-0.1089051216840744,168585169
30-May-2023 03:30:14.527,0.6986403465270996,60038,168585148,29779,-0.698468804359436,0.11040292680263519,-0.1088792085647583,168585170
30-May-2023 03:30:15.527,0.6986430883407593,60038,168585148,29779,-0.6984740495681763,0.11037665605545044,-0.10885272920131683,168585171
30-May-2023 03:30:16.527,0.6986430883407593,60038,168585148,29779,-0.6984822750091553,0.11035218834877014,-0.10882477462291718,168585172
30-May-2023 03:30:17.527,0.6986520290374756,60038,168585148,29779,-0.6984813213348389,0.11032775044441223,-0.10879884660243988,168585173
30-May-2023 03:30:18.527,0.698656439781189,60038,168585148,29779,-0.6984856128692627,0.11029885709285736,-0.10877199470996857,168585174
30-May-2023 03:30:19.527,0.6986573934555054,60038,168585148,29779,-0.6984925270080566,0.11027440428733826,-0.10874678194522858,168585175
30-May-2023 03:30:20.527,0.6986610889434814,60038,168585148,29779,-0.6984975337982178,0.11024458706378937,-0.10872189700603485,168585176
30-May-2023 03:30:21.527,0.6986678838729858,60038,168585148,29779,-0.698499321937561,0.11021815240383148,-0.10869480669498444,168585177
30-May-2023 03:30:22.527,0.6986737251281738,60038,168585148,29779,-0.6985015869140625,0.11019277572631836,-0.10866673290729523,168585178
30-May-2023 03:30:23.527,0.6986737251281738,60038,168585180,29779,-0.6985081434249878,0.11016781628131866,-0.108650803565979,168585179
30-May-2023 03:30:24.527,0.6986764669418335,60038,168585180,29779,-0.6985131502151489,0.11014494299888611,-0.10862191021442413,168585180
30-May-2023 03:30:25.527,0.698684811592102,60038,168585180,29779,-0.6985126733779907,0.11012068390846252,-0.10859689116477966,168585181
30-May-2023 03:30:26.527,0.6986896991729736,60038,168585180,29779,-0.6985158920288086,0.11009262502193451,-0.10857266187667847,168585182
30-May-2023 03:30:27.527,0.6986895799636841,60038,168585180,29779,-0.6985236406326294,0.11006845533847809,-0.10854963958263397,168585183
30-May-2023 03:30:28.527,0.6986916065216064,60038,168585180,29779,-0.6985297203063965,0.11004365980625153,-0.1085207462310791,168585184
30-May-2023 03:30:29.527,0.6986994743347168,60070,168585180,29779,-0.6985292434692383,0.11001923680305481,-0.10849782824516296,168585185
30-May-2023 03:30:30.527,0.6987040042877197,60070,168585180,29779,-0.6985328197479248,0.10999459028244019,-0.10847190022468567,168585186
30-May-2023 03:30:31.527,0.698704719543457,60070,168585180,29779,-0.6985410451889038,0.10996627807617188,-0.10844232141971588,168585187
30-May-2023 03:30:32.527,0.6987102031707764,60070,168585180,29779,-0.698543906211853,0.1099407821893692,-0.10841386020183563,168585188
30-May-2023 03:30:33.527,0.6987168788909912,60070,168585180,29779,-0.6985435485839844,0.10991930961608887,-0.10839538276195526,168585189
30-May-2023 03:30:34.527,0.6987181901931763,60070,168585180,29779,-0.698549747467041,0.10989344120025635,-0.10837189853191376,168585190
30-May-2023 03:30:35.527,0.6987206935882568,60070,168585180,29779,-0.6985564231872559,0.10986970365047455,-0.10833872854709625,168585191
30-May-2023 03:30:36.527,0.6987262964248657,60070,168585180,29779,-0.698559045791626,0.10983824729919434,-0.1083170622587204,168585192
30-May-2023 03:30:37.527,0.6987341642379761,60070,168585180,29779,-0.6985596418380737,0.10981100797653198,-0.10829150676727295,168585193
30-May-2023 03:30:38.527,0.6987355947494507,60070,168585180,29779,-0.6985663175582886,0.10978840291500092,-0.10826121270656586,168585194
30-May-2023 03:30:39.527,0.6987382173538208,60070,168585180,29779,-0.6985719203948975,0.10976257920265198,-0.10823367536067963,168585195
30-May-2023 03:30:40.527,0.6987416744232178,60070,168585180,29779,-0.6985756158828735,0.10973864793777466,-0.10821327567100525,168585196
30-May-2023 03:30:41.527,0.6987494230270386,60070,168585180,29779,-0.6985751390457153,0.10971301794052124,-0.10819046199321747,168585197
30-May-2023 03:30:42.527,0.6987512111663818,60070,168585180,29779,-0.698581337928772,0.10968942940235138,-0.10816246271133423,168585198
30-May-2023 03:30:43.527,0.6987510919570923,60070,168585180,29779,-0.6985886096954346,0.10966622829437256,-0.10814125835895538,168585199
30-May-2023 03:30:44.527,0.6987590789794922,60070,168585180,29779,-0.6985898017883301,0.109637051820755,-0.10811164975166321,168585200
30-May-2023 03:30:45.527,0.6987648010253906,60070,168585180,29779,-0.698591947555542,0.10961252450942993,-0.10808582603931427,168585201
30-May-2023 03:30:46.527,0.6987670660018921,60070,168585180,29779,-0.6985971927642822,0.10958713293075562,-0.10806235671043396,168585202
30-May-2023 03:30:47.527,0.6987682580947876,60070,168585180,29779,-0.6986047029495239,0.10955904424190521,-0.10803566873073578,168585203
30-May-2023 03:30:48.527,0.6987744569778442,60070,168585180,29779,-0.6986062526702881,0.10953523218631744,-0.10801011323928833,168585204
30-May-2023 03:30:49.527,0.6987804174423218,60070,168585180,29779,-0.698607325553894,0.10951198637485504,-0.10798805952072144,168585205
30-May-2023 03:30:50.527,0.6987830400466919,60070,168585180,29779,-0.698613166809082,0.10948403179645538,-0.10796162486076355,168585206
30-May-2023 03:30:51.527,0.6987850666046143,60070,168585180,29779,-0.6986191272735596,0.1094641387462616,-0.10793030261993408,168585207
30-May-2023 03:30:52.527,0.6987913846969604,60070,168585180,29779,-0.6986212730407715,0.1094357818365097,-0.10790447890758514,168585208
30-May-2023 03:30:53.527,0.6987975835800171,60070,168585180,29779,-0.6986221075057983,0.10941143333911896,-0.1078837662935257,168585209
30-May-2023 03:30:54.527,0.6987988948822021,60070,168585180,29779,-0.6986284255981445,0.10938423871994019,-0.10786183178424835,168585210
30-May-2023 03:30:55.527,0.698799729347229,60070,168585212,29779,-0.6986355781555176,0.10935992002487183,-0.10783526301383972,168585211
30-May-2023 03:30:56.527,0.6988078355789185,60070,168585212,29779,-0.698636531829834,0.10933086276054382,-0.10780571401119232,168585212
30-May-2023 03:30:57.527,0.6988110542297363,60070,168585212,29779,-0.6986397504806519,0.10930837690830231,-0.1077868789434433,168585213
30-May-2023 03:30:58.527,0.6988130807876587,60070,168585212,29779,-0.6986461877822876,0.10928060114383698,-0.10775825381278992,168585214
30-May-2023 03:30:59.527,0.6988146305084229,60070,168585212,29779,-0.6986523866653442,0.10925593972206116,-0.10773268342018127,168585215
30-May-2023 03:31:00.527,0.6988223791122437,60070,168585212,29779,-0.6986527442932129,0.10922710597515106,-0.10770927369594574,168585216
30-May-2023 03:31:01.527,0.6988275051116943,60102,168585212,29779,-0.6986551284790039,0.10920701920986176,-0.10768237709999084,168585217
30-May-2023 03:31:02.527,0.6988284587860107,60102,168585212,29779,-0.6986618041992188,0.10917894542217255,-0.10766062140464783,168585218
30-May-2023 03:31:03.527,0.6988340616226196,60102,168585212,29779,-0.6986656188964844,0.10915303230285645,-0.10762646794319153,168585219
30-May-2023 03:31:04.527,0.6988378763198853,60102,168585212,29779,-0.6986677646636963,0.10913123190402985,-0.10760994255542755,168585220
30-May-2023 03:31:05.527,0.6988452672958374,60102,168585212,29779,-0.6986702680587769,0.10909979045391083,-0.10757821798324585,168585221
30-May-2023 03:31:06.527,0.6988439559936523,60102,168585212,29779,-0.6986789703369141,0.10907450318336487,-0.1075553148984909,168585222
30-May-2023 03:31:07.527,0.6988489627838135,60102,168585212,29779,-0.6986825466156006,0.10905086994171143,-0.10752351582050323,168585223
30-May-2023 03:31:08.527,0.6988565921783447,60102,168585212,29779,-0.6986829042434692,0.10902290046215057,-0.10750074684619904,168585224
30-May-2023 03:31:09.527,0.6988588571548462,60102,168585212,29779,-0.6986876726150513,0.10899883508682251,-0.10747930407524109,168585225
30-May-2023 03:31:10.527,0.6988600492477417,60102,168585212,29779,-0.6986943483352661,0.10897485911846161,-0.10745285451412201,168585226
30-May-2023 03:31:11.527,0.69886314868927,60102,168585212,29779,-0.6986984014511108,0.10895204544067383,-0.10742773115634918,168585227
30-May-2023 03:31:12.527,0.6988707780838013,60102,168585212,29779,-0.6986989974975586,0.10892516374588013,-0.10740165412425995,168585228
30-May-2023 03:31:13.527,0.6988751888275146,60102,168585212,29779,-0.6987024545669556,0.10890045762062073,-0.10737599432468414,168585229
30-May-2023 03:31:14.527,0.6988750696182251,60102,168585212,29779,-0.6987100839614868,0.10887737572193146,-0.1073492169380188,168585230
30-May-2023 03:31:15.527,0.6988826990127563,60102,168585212,29779,-0.6987118721008301,0.10884514451026917,-0.10732169449329376,168585231
30-May-2023 03:31:16.527,0.6988884210586548,60102,168585212,29779,-0.6987136602401733,0.1088213324546814,-0.107296884059906,168585232
30-May-2023 03:31:17.527,0.6988917589187622,60102,168585212,29779,-0.6987185478210449,0.10879354178905487,-0.10727344453334808,168585233
30-May-2023 03:31:18.527,0.6988940238952637,60102,168585212,29779,-0.6987247467041016,0.10876590013504028,-0.10724298655986786,168585234
30-May-2023 03:31:19.527,0.698898196220398,60102,168585212,29779,-0.6987282037734985,0.10874158143997192,-0.10721810162067413,168585235
30-May-2023 03:31:20.527,0.6989051103591919,60102,168585212,29779,-0.6987286806106567,0.10871706902980804,-0.10719451308250427,168585236
30-May-2023 03:31:21.527,0.6989083290100098,60102,168585212,29779,-0.6987336874008179,0.1086931973695755,-0.10716581344604492,168585237
30-May-2023 03:31:22.527,0.6989085674285889,60102,168585212,29779,-0.6987406015396118,0.10867030918598175,-0.10714352130889893,168585238
30-May-2023 03:31:23.527,0.6989134550094604,60102,168585212,29779,-0.6987439393997192,0.1086425632238388,-0.10711798071861267,168585239
30-May-2023 03:31:24.527,0.6989192962646484,60102,168585212,29779,-0.6987450122833252,0.10861800611019135,-0.10709556937217712,168585240
30-May-2023 03:31:25.527,0.6989221572875977,60102,168585212,29779,-0.6987507343292236,0.10859017074108124,-0.10706906020641327,168585241
30-May-2023 03:31:26.527,0.6989245414733887,60102,168585212,29779,-0.6987563371658325,0.1085667610168457,-0.10703900456428528,168585242
30-May-2023 03:31:27.527,0.6989313364028931,60102,168585244,29779,-0.6987569332122803,0.10854355990886688,-0.10701417922973633,168585243
30-May-2023 03:31:28.527,0.6989365816116333,60102,168585244,29779,-0.6987593173980713,0.10851980745792389,-0.10698899626731873,168585244
30-May-2023 03:31:29.527,0.6989375352859497,60102,168585244,29779,-0.6987664699554443,0.10849173367023468,-0.10696442425251007,168585245
30-May-2023 03:31:30.527,0.6989401578903198,60102,168585244,29779,-0.6987717151641846,0.10846537351608276,-0.10693928599357605,168585246
30-May-2023 03:31:31.527,0.6989445686340332,60102,168585244,29779,-0.6987749338150024,0.10844151675701141,-0.10691428184509277,168585247
30-May-2023 03:31:32.527,0.698951244354248,60102,168585244,29779,-0.698776125907898,0.10841311514377594,-0.10689130425453186,168585248
30-May-2023 03:31:33.527,0.6989536285400391,60134,168585244,29779,-0.6987828016281128,0.10838493704795837,-0.10686124861240387,168585249
30-May-2023 03:31:34.527,0.698954701423645,60134,168585244,29779,-0.6987892389297485,0.10836032032966614,-0.10683836042881012,168585250
30-May-2023 03:31:35.527,0.698961615562439,60134,168585244,29779,-0.6987905502319336,0.10833440721035004,-0.10681016743183136,168585251
30-May-2023 03:31:36.527,0.6989660263061523,60134,168585244,29779,-0.6987932920455933,0.1083092987537384,-0.10678845643997192,168585252
30-May-2023 03:31:37.527,0.6989673376083374,60134,168585244,29779,-0.698799729347229,0.10828456282615662,-0.10676133632659912,168585253
30-May-2023 03:31:38.527,0.6989712715148926,60134,168585244,29779,-0.6988042593002319,0.1082611083984375,-0.10673199594020844,168585254
30-May-2023 03:31:39.527,0.6989786624908447,60134,168585244,29779,-0.698804497718811,0.10823751986026764,-0.10670694708824158,168585255
30-May-2023 03:31:40.527,0.6989846229553223,60134,168585244,29779,-0.698806881904602,0.10820986330509186,-0.10668054223060608,168585256
30-May-2023 03:31:41.527,0.6989843845367432,60134,168585244,29779,-0.6988140344619751,0.10818533599376678,-0.10665909945964813,168585257
30-May-2023 03:31:42.527,0.698987603187561,60134,168585244,29779,-0.698818564414978,0.10816080868244171,-0.10663208365440369,168585258
30-May-2023 03:31:43.527,0.698993444442749,60134,168585244,29779,-0.6988201141357422,0.1081361472606659,-0.10660777986049652,168585259
30-May-2023 03:31:44.527,0.6989985704421997,60134,168585244,29779,-0.6988233327865601,0.10810770094394684,-0.10658222436904907,168585260
30-May-2023 03:31:45.527,0.6990005970001221,60134,168585244,29779,-0.6988296508789062,0.10808034241199493,-0.10655555129051208,168585261
30-May-2023 03:31:46.527,0.699006199836731,60134,168585244,29779,-0.6988328695297241,0.1080540269613266,-0.10652495920658112,168585262
30-May-2023 03:31:47.527,0.6990103721618652,60134,168585244,29779,-0.6988357305526733,0.10802881419658661,-0.1065036803483963,168585263
30-May-2023 03:31:48.527,0.6990151405334473,60134,168585244,29779,-0.6988396644592285,0.1080005019903183,-0.10647676885128021,168585264
30-May-2023 03:31:49.527,0.699015736579895,60134,168585244,29779,-0.6988462209701538,0.1079801619052887,-0.10645090043544769,168585265
30-May-2023 03:31:50.527,0.699020266532898,60134,168585244,29779,-0.6988493204116821,0.10795533657073975,-0.10642603039741516,168585266
30-May-2023 03:31:51.527,0.6990246772766113,60134,168585244,29779,-0.698851466178894,0.10793338716030121,-0.10640494525432587,168585267
30-May-2023 03:31:52.527,0.6990295648574829,60134,168585244,29779,-0.6988543272018433,0.10791115462779999,-0.10637660324573517,168585268
30-May-2023 03:31:53.527,0.6990314722061157,60134,168585244,29779,-0.6988605260848999,0.10788360238075256,-0.10635119676589966,168585269
30-May-2023 03:31:54.527,0.6990346908569336,60134,168585244,29779,-0.6988649368286133,0.10785901546478271,-0.10632744431495667,168585270
30-May-2023 03:31:55.527,0.6990426778793335,60134,168585244,29779,-0.6988656520843506,0.10782390832901001,-0.10630454123020172,168585271
30-May-2023 03:31:56.527,0.6990476846694946,60134,168585244,29779,-0.6988688707351685,0.10779549181461334,-0.10627979040145874,168585272
30-May-2023 03:31:57.527,0.699049711227417,60134,168585244,29779,-0.6988749504089355,0.10776808857917786,-0.10625225305557251,168585273
30-May-2023 03:31:58.527,0.6990532875061035,60134,168585244,29779,-0.6988790035247803,0.10774408280849457,-0.10622720420360565,168585274
30-May-2023 03:31:59.527,0.6990596055984497,60134,168585276,29779,-0.698880672454834,0.10772021114826202,-0.10619843006134033,168585275
30-May-2023 03:32:00.527,0.6990606784820557,60134,168585276,29779,-0.6988871097564697,0.10769444704055786,-0.10617557168006897,168585276
30-May-2023 03:32:01.527,0.699062705039978,60134,168585276,29779,-0.6988919973373413,0.1076752096414566,-0.10614931583404541,168585277
30-May-2023 03:32:02.527,0.6990684270858765,60134,168585276,29779,-0.6988946199417114,0.10764922201633453,-0.1061205118894577,168585278
30-May-2023 03:32:03.527,0.6990741491317749,60134,168585276,29779,-0.6988966464996338,0.107622891664505,-0.10609595477581024,168585279
30-May-2023 03:32:04.527,0.6990755796432495,60134,168585276,29779,-0.6989026069641113,0.10760088264942169,-0.10607139766216278,168585280
30-May-2023 03:32:05.527,0.6990792751312256,60166,168585276,29779,-0.6989065408706665,0.10757458209991455,-0.10604824125766754,168585281
30-May-2023 03:32:06.527,0.6990838050842285,60166,168585276,29779,-0.6989095211029053,0.10754980146884918,-0.1060226559638977,168585282
30-May-2023 03:32:07.527,0.699089765548706,60166,168585276,29779,-0.6989108324050903,0.10752685368061066,-0.10599860548973083,168585283
30-May-2023 03:32:08.527,0.6990904808044434,60166,168585276,29779,-0.6989184617996216,0.10749922692775726,-0.10597209632396698,168585284
30-May-2023 03:32:09.527,0.6990929841995239,60166,168585276,29779,-0.6989238262176514,0.1074729710817337,-0.10594630241394043,168585285
30-May-2023 03:32:10.527,0.6990991830825806,60166,168585276,29779,-0.6989259719848633,0.10744620859622955,-0.10591895878314972,168585286
30-May-2023 03:32:11.527,0.6991037130355835,60166,168585276,29779,-0.6989284753799438,0.10742051899433136,-0.1058967113494873,168585287
30-May-2023 03:32:12.527,0.6991056203842163,60166,168585276,29779,-0.6989345550537109,0.10739517211914062,-0.10587027668952942,168585288
30-May-2023 03:32:13.527,0.6991075277328491,60166,168585276,29779,-0.6989398002624512,0.10737350583076477,-0.10584546625614166,168585289
30-May-2023 03:32:14.527,0.6991134881973267,60166,168585276,29779,-0.6989415884017944,0.10734938085079193,-0.10581880807876587,168585290
30-May-2023 03:32:15.527,0.6991198062896729,60166,168585276,29779,-0.6989437341690063,0.10732211172580719,-0.1057903915643692,168585291
30-May-2023 03:32:16.527,0.6991217136383057,60166,168585276,29779,-0.6989489793777466,0.10729855298995972,-0.105767622590065,168585292
30-May-2023 03:32:17.527,0.6991242170333862,60166,168585276,29779,-0.6989538669586182,0.10727407038211823,-0.10574482381343842,168585293
30-May-2023 03:32:18.527,0.6991312503814697,60166,168585276,29779,-0.6989549398422241,0.10724790394306183,-0.10571515560150146,168585294
30-May-2023 03:32:19.527,0.6991356611251831,60166,168585276,29779,-0.6989578008651733,0.10722120106220245,-0.10569362342357635,168585295
30-May-2023 03:32:20.527,0.6991356611251831,60166,168585276,29779,-0.6989650726318359,0.10719980299472809,-0.10566727817058563,168585296
30-May-2023 03:32:21.527,0.6991407871246338,60166,168585276,29779,-0.6989684104919434,0.10717187821865082,-0.10564033687114716,168585297
30-May-2023 03:32:22.527,0.6991481781005859,60166,168585276,29779,-0.6989692449569702,0.1071447879076004,-0.10561369359493256,168585298
30-May-2023 03:32:23.527,0.6991509199142456,60166,168585276,29779,-0.6989737749099731,0.10712066292762756,-0.10559025406837463,168585299
30-May-2023 03:32:24.528,0.6991516351699829,60166,168585276,29779,-0.6989806890487671,0.10709449648857117,-0.10556526482105255,168585300
30-May-2023 03:32:25.528,0.699156641960144,60166,168585276,29779,-0.6989836692810059,0.10707105696201324,-0.10553650557994843,168585301
30-May-2023 03:32:26.528,0.6991634368896484,60166,168585276,29779,-0.6989849805831909,0.10704508423805237,-0.10550904273986816,168585302
30-May-2023 03:32:27.528,0.6991665363311768,60166,168585276,29779,-0.6989891529083252,0.10701906681060791,-0.10548624396324158,168585303
30-May-2023 03:32:28.528,0.6991690397262573,60166,168585276,29779,-0.6989954710006714,0.10698965191841125,-0.1054583340883255,168585304
30-May-2023 03:32:29.528,0.699171781539917,60166,168585276,29779,-0.6989990472793579,0.10696934163570404,-0.10543820261955261,168585305
30-May-2023 03:32:30.528,0.6991790533065796,60166,168585276,29779,-0.6989991664886475,0.10694719851016998,-0.10541029274463654,168585306
30-May-2023 03:32:31.528,0.699181318283081,60166,168585308,29779,-0.6990045309066772,0.10692061483860016,-0.10538710653781891,168585307
30-May-2023 03:32:32.528,0.6991839408874512,60166,168585308,29779,-0.6990101337432861,0.1068921685218811,-0.10535937547683716,168585308
30-May-2023 03:32:33.528,0.6991904973983765,60166,168585308,29779,-0.6990119218826294,0.10686784982681274,-0.10532893240451813,168585309
30-May-2023 03:32:34.528,0.699196457862854,60166,168585308,29779,-0.6990141868591309,0.10683916509151459,-0.10530327260494232,168585310
30-May-2023 03:32:35.528,0.6991986036300659,60166,168585308,29779,-0.6990200281143188,0.1068134605884552,-0.10527670383453369,168585311
30-May-2023 03:32:36.528,0.6992019414901733,60166,168585308,29779,-0.6990247964859009,0.10678805410861969,-0.10525178909301758,168585312
30-May-2023 03:32:37.528,0.6992063522338867,60198,168585308,29779,-0.6990276575088501,0.10676154494285583,-0.10522942245006561,168585313
30-May-2023 03:32:38.528,0.6992099285125732,60198,168585308,29779,-0.6990313529968262,0.10673756897449493,-0.10520501434803009,168585314
30-May-2023 03:32:39.528,0.6992135047912598,60198,168585308,29779,-0.6990362405776978,0.10671387612819672,-0.10517469048500061,168585315
30-May-2023 03:32:40.528,0.6992154121398926,60198,168585308,29779,-0.6990412473678589,0.10668829083442688,-0.10515187680721283,168585316
30-May-2023 03:32:41.528,0.6992225646972656,60198,168585308,29779,-0.699042558670044,0.10666131973266602,-0.10512353479862213,168585317
30-May-2023 03:32:42.528,0.6992266178131104,60198,168585308,29779,-0.6990454196929932,0.10664032399654388,-0.10509935021400452,168585318
30-May-2023 03:32:43.528,0.6992292404174805,60198,168585308,29779,-0.6990511417388916,0.10661199688911438,-0.10507214069366455,168585319
30-May-2023 03:32:44.528,0.6992316246032715,60198,168585308,29779,-0.6990562677383423,0.10658532381057739,-0.10504961013793945,168585320
30-May-2023 03:32:45.528,0.6992387771606445,60198,168585308,29779,-0.699057936668396,0.1065564900636673,-0.10502097010612488,168585321
30-May-2023 03:32:46.528,0.6992431879043579,60198,168585308,29779,-0.6990612745285034,0.10653109848499298,-0.10499535501003265,168585322
30-May-2023 03:32:47.528,0.6992436647415161,60198,168585308,29779,-0.6990679502487183,0.1065061092376709,-0.1049719899892807,168585323
30-May-2023 03:32:48.528,0.6992489099502563,60198,168585308,29779,-0.699070930480957,0.10647937655448914,-0.10494540631771088,168585324
30-May-2023 03:32:49.528,0.6992535591125488,60198,168585308,29779,-0.6990731954574585,0.10645751655101776,-0.10492080450057983,168585325
30-May-2023 03:32:50.528,0.6992573738098145,60198,168585308,29779,-0.6990766525268555,0.10643258690834045,-0.10489821434020996,168585326
30-May-2023 03:32:51.528,0.6992604732513428,60198,168585308,29779,-0.6990817785263062,0.10640732944011688,-0.1048666387796402,168585327
30-May-2023 03:32:52.528,0.6992627382278442,60198,168585308,29779,-0.6990863084793091,0.10638754069805145,-0.10484378039836884,168585328
30-May-2023 03:32:53.528,0.6992695331573486,60198,168585308,29779,-0.6990876197814941,0.10635972023010254,-0.10481774806976318,168585329
30-May-2023 03:32:54.528,0.6992743015289307,60198,168585308,29779,-0.6990904808044434,0.1063343733549118,-0.10479351878166199,168585330
30-May-2023 03:32:55.528,0.6992762088775635,60198,168585308,29779,-0.6990969181060791,0.10630571842193604,-0.1047661155462265,168585331
30-May-2023 03:32:56.528,0.6992802619934082,60198,168585308,29779,-0.6991009712219238,0.10627491772174835,-0.10474102199077606,168585332
30-May-2023 03:32:57.528,0.6992865800857544,60198,168585308,29779,-0.6991026401519775,0.10624812543392181,-0.10471516847610474,168585333
30-May-2023 03:32:58.528,0.699291467666626,60198,168585308,29779,-0.6991064548492432,0.10622180998325348,-0.1046852171421051,168585334
30-May-2023 03:32:59.528,0.6992920637130737,60198,168585308,29779,-0.6991124153137207,0.10620120167732239,-0.10466301441192627,168585335
30-May-2023 03:33:00.528,0.6992958784103394,60198,168585308,29779,-0.6991163492202759,0.10617658495903015,-0.1046367883682251,168585336
30-May-2023 03:33:01.528,0.6993011236190796,60198,168585308,29779,-0.69911789894104,0.10615146160125732,-0.10461559891700745,168585337
30-May-2023 03:33:02.528,0.6993027925491333,60198,168585308,29779,-0.6991235017776489,0.10612820088863373,-0.1045898050069809,168585338
30-May-2023 03:33:03.528,0.699305534362793,60198,168585340,29779,-0.6991285085678101,0.10610392689704895,-0.10456450283527374,168585339
30-May-2023 03:33:04.528,0.699311375617981,60198,168585340,29779,-0.6991316080093384,0.10607650876045227,-0.1045328825712204,168585340
30-May-2023 03:33:05.528,0.699315071105957,60198,168585340,29779,-0.6991338729858398,0.10605488717556,-0.10451415181159973,168585341
30-May-2023 03:33:06.528,0.6993198394775391,60198,168585340,29779,-0.6991382837295532,0.10602201521396637,-0.10448575019836426,168585342
30-May-2023 03:33:07.528,0.6993205547332764,60198,168585340,29779,-0.6991454362869263,0.10599800944328308,-0.10445752739906311,168585343
30-May-2023 03:33:08.528,0.6993268728256226,60198,168585340,29779,-0.6991467475891113,0.1059706062078476,-0.10443441569805145,168585344
30-May-2023 03:33:09.528,0.6993323564529419,60230,168585340,29779,-0.6991491317749023,0.10594582557678223,-0.10440771281719208,168585345
30-May-2023 03:33:10.528,0.6993346214294434,60230,168585340,29779,-0.6991540193557739,0.10592226684093475,-0.10438232123851776,168585346
30-May-2023 03:33:11.528,0.6993370056152344,60230,168585340,29779,-0.6991590261459351,0.10589684545993805,-0.1043587327003479,168585347
30-May-2023 03:33:12.528,0.699341893196106,60230,168585340,29779,-0.6991621255874634,0.10587179660797119,-0.10433106124401093,168585348
30-May-2023 03:33:13.528,0.6993476152420044,60230,168585340,29779,-0.6991637945175171,0.10584507882595062,-0.10430803894996643,168585349
30-May-2023 03:33:14.528,0.6993502378463745,60230,168585340,29779,-0.6991691589355469,0.105817511677742,-0.10428354144096375,168585350
30-May-2023 03:33:15.528,0.699352502822876,60230,168585340,29779,-0.6991740465164185,0.10579530894756317,-0.10425794124603271,168585351
30-May-2023 03:33:16.528,0.6993567943572998,60230,168585340,29779,-0.6991770267486572,0.10576939582824707,-0.10423551499843597,168585352
30-May-2023 03:33:17.528,0.6993622779846191,60230,168585340,29779,-0.6991795301437378,0.10574491322040558,-0.10420781373977661,168585353
30-May-2023 03:33:18.528,0.6993632316589355,60230,168585340,29779,-0.6991854906082153,0.10572132468223572,-0.10418358445167542,168585354
30-May-2023 03:33:19.528,0.699365496635437,60230,168585340,29779,-0.6991908550262451,0.10569535195827484,-0.10415865480899811,168585355
30-May-2023 03:33:20.528,0.6993715763092041,60230,168585340,29779,-0.6991931200027466,0.10566785931587219,-0.10413002967834473,168585356
30-May-2023 03:33:21.528,0.6993757486343384,60230,168585340,29779,-0.6991970539093018,0.1056404709815979,-0.10410360991954803,168585357
30-May-2023 03:33:22.528,0.699377179145813,60230,168585340,29779,-0.6992027759552002,0.10561539232730865,-0.10408143699169159,168585358
30-May-2023 03:33:23.528,0.6993814706802368,60230,168585340,29779,-0.699207067489624,0.10558709502220154,-0.10405240952968597,168585359
30-May-2023 03:33:24.528,0.6993891000747681,60230,168585340,29779,-0.699207067489624,0.10556204617023468,-0.10402625799179077,168585360
30-May-2023 03:33:25.528,0.6993921995162964,60230,168585340,29779,-0.6992108821868896,0.10553605854511261,-0.10400526225566864,168585361
30-May-2023 03:33:26.528,0.6993956565856934,60230,168585340,29779,-0.6992156505584717,0.10551123321056366,-0.1039743721485138,168585362
30-May-2023 03:33:27.528,0.6993978023529053,60230,168585340,29779,-0.6992202997207642,0.10548943281173706,-0.10395225882530212,168585363
30-May-2023 03:33:28.528,0.6994034051895142,60230,168585340,29779,-0.6992228031158447,0.10546068847179413,-0.10392686724662781,168585364
30-May-2023 03:33:29.528,0.6994044780731201,60230,168585340,29779,-0.6992285251617432,0.10543771088123322,-0.10390336811542511,168585365
30-May-2023 03:33:30.528,0.6994068622589111,60230,168585340,29779,-0.699233889579773,0.10541379451751709,-0.10387612879276276,168585366
30-May-2023 03:33:31.528,0.6994102001190186,60230,168585340,29779,-0.6992381811141968,0.10538703203201294,-0.1038522720336914,168585367
30-May-2023 03:33:32.528,0.6994152069091797,60230,168585340,29779,-0.6992409229278564,0.10535933077335358,-0.10382801294326782,168585368
30-May-2023 03:33:33.528,0.6994203329086304,60230,168585340,29779,-0.6992440223693848,0.10533256828784943,-0.10379984974861145,168585369
30-May-2023 03:33:34.528,0.6994228363037109,60230,168585340,29779,-0.6992496252059937,0.10530547797679901,-0.10377267003059387,168585370
30-May-2023 03:33:35.528,0.6994272470474243,60230,168585372,29779,-0.6992523670196533,0.10528090596199036,-0.10374803841114044,168585371
30-May-2023 03:33:36.528,0.6994351148605347,60230,168585372,29779,-0.6992535591125488,0.10525201261043549,-0.1037183403968811,168585372
30-May-2023 03:33:37.528,0.6994376182556152,60230,168585372,29779,-0.6992577314376831,0.105227530002594,-0.10369569063186646,168585373
30-May-2023 03:33:38.528,0.6994390487670898,60230,168585372,29779,-0.6992634534835815,0.1052059531211853,-0.10367067158222198,168585374
30-May-2023 03:33:39.528,0.6994420289993286,60230,168585372,29779,-0.6992669105529785,0.10518360137939453,-0.10364897549152374,168585375
30-May-2023 03:33:40.528,0.6994472742080688,60230,168585372,29779,-0.6992697715759277,0.1051570475101471,-0.10362112522125244,168585376
30-May-2023 03:33:41.528,0.6994482278823853,60262,168585372,29779,-0.6992759704589844,0.10513380169868469,-0.10359758138656616,168585377
30-May-2023 03:33:42.528,0.6994514465332031,60262,168585372,29779,-0.6992803812026978,0.10510928928852081,-0.10357122123241425,168585378
30-May-2023 03:33:43.528,0.6994575262069702,60262,168585372,29779,-0.699282169342041,0.10508063435554504,-0.10354697704315186,168585379
30-May-2023 03:33:44.528,0.6994613409042358,60262,168585372,29779,-0.6992859840393066,0.10505479574203491,-0.10352061688899994,168585380
30-May-2023 03:33:45.528,0.6994646787643433,60262,168585372,29779,-0.6992907524108887,0.1050272285938263,-0.10349525511264801,168585381
30-May-2023 03:33:46.528,0.6994674205780029,60262,168585372,29779,-0.6992957592010498,0.105002760887146,-0.10346813499927521,168585382
30-May-2023 03:33:47.528,0.6994720697402954,60262,168585372,29779,-0.6992985010147095,0.10497806966304779,-0.10344435274600983,168585383
30-May-2023 03:33:48.528,0.6994783878326416,60262,168585372,29779,-0.6993005275726318,0.10494904220104218,-0.10341750085353851,168585384
30-May-2023 03:33:49.528,0.6994791030883789,60262,168585372,29779,-0.6993063688278198,0.10492584109306335,-0.1033955067396164,168585385
30-May-2023 03:33:50.528,0.6994823217391968,60262,168585372,29779,-0.6993111371994019,0.1049005538225174,-0.10336627066135406,168585386
30-May-2023 03:33:51.528,0.6994876861572266,60262,168585372,29779,-0.6993135213851929,0.10487551987171173,-0.10334061086177826,168585387
30-May-2023 03:33:52.528,0.6994931697845459,60262,168585372,29779,-0.6993160247802734,0.10484597086906433,-0.10331612825393677,168585388
30-May-2023 03:33:53.528,0.6994956731796265,60262,168585372,29779,-0.6993207931518555,0.10482397675514221,-0.10328975319862366,168585389
30-May-2023 03:33:54.528,0.6994974613189697,60262,168585372,29779,-0.6993265151977539,0.1048000156879425,-0.10326367616653442,168585390
30-May-2023 03:33:55.528,0.6995033025741577,60262,168585372,29779,-0.6993283033370972,0.10477221012115479,-0.10324087738990784,168585391
30-May-2023 03:33:56.528,0.699507474899292,60262,168585372,29779,-0.6993310451507568,0.10474906861782074,-0.1032169759273529,168585392
30-May-2023 03:33:57.528,0.6995096206665039,60262,168585372,29779,-0.6993364095687866,0.1047239601612091,-0.10319012403488159,168585393
30-May-2023 03:33:58.528,0.6995124816894531,60262,168585372,29779,-0.6993412971496582,0.10469502210617065,-0.10316674411296844,168585394
30-May-2023 03:33:59.528,0.6995185613632202,60262,168585372,29779,-0.6993428468704224,0.10466991364955902,-0.10313969850540161,168585395
30-May-2023 03:34:00.528,0.6995222568511963,60262,168585372,29779,-0.6993468999862671,0.10464449226856232,-0.10311414301395416,168585396
30-May-2023 03:34:01.528,0.6995230913162231,60262,168585372,29779,-0.6993536949157715,0.104617640376091,-0.10308828949928284,168585397
30-May-2023 03:34:02.528,0.6995289325714111,60262,168585372,29779,-0.6993552446365356,0.10459405183792114,-0.10306231677532196,168585398
30-May-2023 03:34:03.528,0.6995340585708618,60262,168585372,29779,-0.6993579864501953,0.10456781089305878,-0.10303609073162079,168585399
30-May-2023 03:34:04.528,0.6995375156402588,60262,168585372,29779,-0.6993616819381714,0.10454335808753967,-0.1030140072107315,168585400
30-May-2023 03:34:05.528,0.6995387077331543,60262,168585372,29779,-0.6993674039840698,0.1045207679271698,-0.10298913717269897,168585401
30-May-2023 03:34:06.528,0.6995432376861572,60262,168585372,29779,-0.6993697881698608,0.10449860990047455,-0.10296373069286346,168585402
30-May-2023 03:34:07.528,0.6995478868484497,60262,168585404,29779,-0.6993730068206787,0.10447141528129578,-0.1029382199048996,168585403
30-May-2023 03:34:08.528,0.6995519399642944,60262,168585404,29779,-0.699377179145813,0.10444304347038269,-0.10291318595409393,168585404
30-May-2023 03:34:09.528,0.6995530128479004,60262,168585404,29779,-0.6993833780288696,0.10441762208938599,-0.10288658738136292,168585405
30-May-2023 03:34:10.528,0.6995577812194824,60262,168585404,29779,-0.6993871927261353,0.10438947379589081,-0.10286015272140503,168585406
30-May-2023 03:34:11.528,0.6995631456375122,60262,168585404,29779,-0.6993891000747681,0.10436424612998962,-0.10283339023590088,168585407
30-May-2023 03:34:12.528,0.6995675563812256,60262,168585404,29779,-0.6993923187255859,0.10433971881866455,-0.10280698537826538,168585408
30-May-2023 03:34:13.528,0.6995694637298584,60294,168585404,29779,-0.6993980407714844,0.10431148111820221,-0.10278284549713135,168585409
30-May-2023 03:34:14.528,0.6995735168457031,60294,168585404,29779,-0.6994011402130127,0.10428844392299652,-0.1027582436800003,168585410
30-May-2023 03:34:15.528,0.699579119682312,60294,168585404,29779,-0.6994034051895142,0.10426472127437592,-0.10273025929927826,168585411
30-May-2023 03:34:16.528,0.6995810270309448,60294,168585404,29779,-0.6994084119796753,0.10423830151557922,-0.10271051526069641,168585412
30-May-2023 03:34:17.528,0.6995826959609985,60294,168585404,29779,-0.6994141340255737,0.10421553254127502,-0.10268327593803406,168585413
30-May-2023 03:34:18.528,0.6995890140533447,60294,168585404,29779,-0.6994158029556274,0.10418803989887238,-0.10265734791755676,168585414
30-May-2023 03:34:19.528,0.6995930671691895,60294,168585404,29779,-0.6994185447692871,0.10416249930858612,-0.10263518989086151,168585415
30-May-2023 03:34:20.528,0.6995970010757446,60294,168585404,29779,-0.6994220018386841,0.10413596034049988,-0.10260932147502899,168585416
30-May-2023 03:34:21.528,0.6995992660522461,60294,168585404,29779,-0.6994280815124512,0.1041109710931778,-0.1025790423154831,168585417
30-May-2023 03:34:22.528,0.6996055841445923,60294,168585404,29779,-0.6994302272796631,0.10408288240432739,-0.10255177319049835,168585418
30-May-2023 03:34:23.528,0.6996102333068848,60294,168585404,29779,-0.6994335651397705,0.10405391454696655,-0.10252697765827179,168585419
30-May-2023 03:34:24.528,0.6996108293533325,60294,168585404,29779,-0.6994397640228271,0.104031503200531,-0.10250146687030792,168585420
30-May-2023 03:34:25.528,0.6996155977249146,60294,168585404,29779,-0.6994425058364868,0.10400651395320892,-0.10247482359409332,168585421
30-May-2023 03:34:26.528,0.6996176242828369,60294,168585404,29779,-0.6994465589523315,0.10398335754871368,-0.10245661437511444,168585422
30-May-2023 03:34:27.528,0.6996231079101562,60294,168585404,29779,-0.6994489431381226,0.10395592451095581,-0.10243202745914459,168585423
30-May-2023 03:34:28.528,0.6996248960494995,60294,168585404,29779,-0.6994540691375732,0.10393618047237396,-0.10240276157855988,168585424
30-May-2023 03:34:29.528,0.699628472328186,60294,168585404,29779,-0.6994587182998657,0.10390721261501312,-0.10237722098827362,168585425
30-May-2023 03:34:30.528,0.6996333599090576,60294,168585404,29779,-0.6994619369506836,0.1038791835308075,-0.10235072672367096,168585426
30-May-2023 03:34:31.528,0.6996382474899292,60294,168585404,29779,-0.6994645595550537,0.10385607182979584,-0.10232247412204742,168585427
30-May-2023 03:34:32.528,0.6996423006057739,60294,168585404,29779,-0.6994681358337402,0.10383148491382599,-0.10229663550853729,168585428
30-May-2023 03:34:33.528,0.6996444463729858,60294,168585404,29779,-0.6994731426239014,0.10380032658576965,-0.10227832198143005,168585429
30-May-2023 03:34:34.528,0.6996508836746216,60294,168585404,29779,-0.6994739770889282,0.10378140211105347,-0.1022479236125946,168585430
30-May-2023 03:34:35.528,0.6996537446975708,60294,168585404,29779,-0.6994783878326416,0.1037559062242508,-0.1022222638130188,168585431
30-May-2023 03:34:36.528,0.6996541023254395,60294,168585404,29779,-0.6994850635528564,0.10372747480869293,-0.10220266878604889,168585432
30-May-2023 03:34:37.528,0.6996588706970215,60294,168585404,29779,-0.6994887590408325,0.10370226204395294,-0.10217268764972687,168585433
30-May-2023 03:34:38.528,0.6996641159057617,60294,168585404,29779,-0.6994911432266235,0.10367658734321594,-0.10214519500732422,168585434
30-May-2023 03:34:39.528,0.6996690034866333,60294,168585436,29779,-0.6994951963424683,0.10364124178886414,-0.10212162137031555,168585435
30-May-2023 03:34:40.528,0.6996713876724243,60294,168585436,29779,-0.6994996070861816,0.1036219596862793,-0.1020943820476532,168585436
30-May-2023 03:34:41.528,0.699674129486084,60294,168585436,29779,-0.6995035409927368,0.10360214114189148,-0.10206891596317291,168585437
30-May-2023 03:34:42.528,0.6996802091598511,60294,168585436,29779,-0.6995046138763428,0.10357165336608887,-0.102049320936203,168585438
30-May-2023 03:34:43.528,0.6996840238571167,60294,168585436,29779,-0.6995083093643188,0.10354894399642944,-0.10202139616012573,168585439
30-May-2023 03:34:44.528,0.6996856927871704,60294,168585436,29779,-0.6995136737823486,0.1035284548997879,-0.10199315845966339,168585440
30-May-2023 03:34:45.528,0.6996912956237793,60326,168585436,29779,-0.6995162963867188,0.10349580645561218,-0.10197074711322784,168585441
30-May-2023 03:34:46.528,0.6996952295303345,60326,168585436,29779,-0.6995193958282471,0.10347183048725128,-0.10194580256938934,168585442
30-May-2023 03:34:47.528,0.699698805809021,60326,168585436,29779,-0.6995234489440918,0.1034487932920456,-0.10191799700260162,168585443
30-May-2023 03:34:48.528,0.6996997594833374,60326,168585436,29779,-0.6995309591293335,0.10342004895210266,-0.10189206898212433,168585444
30-May-2023 03:34:49.528,0.6997041702270508,60326,168585436,29779,-0.6995338201522827,0.10339263081550598,-0.1018683910369873,168585445
30-May-2023 03:34:50.528,0.6997097730636597,60326,168585436,29779,-0.6995347738265991,0.10337232053279877,-0.10184139013290405,168585446
30-May-2023 03:34:51.528,0.6997129917144775,60326,168585436,29779,-0.699539065361023,0.1033467948436737,-0.10181695222854614,168585447
30-May-2023 03:34:52.528,0.6997145414352417,60326,168585436,29779,-0.6995447874069214,0.10331998765468597,-0.10179325938224792,168585448
30-May-2023 03:34:53.528,0.6997197866439819,60326,168585436,29779,-0.6995469331741333,0.10329833626747131,-0.10176621377468109,168585449
30-May-2023 03:34:54.528,0.6997247934341431,60326,168585436,29779,-0.699549674987793,0.10327161848545074,-0.10174083709716797,168585450
30-May-2023 03:34:55.528,0.6997289657592773,60326,168585436,29779,-0.6995532512664795,0.10324406623840332,-0.10171575844287872,168585451
30-May-2023 03:34:56.528,0.6997302770614624,60326,168585436,29779,-0.699559211730957,0.1032194197177887,-0.10169045627117157,168585452
30-May-2023 03:34:57.528,0.6997363567352295,60326,168585436,29779,-0.6995608806610107,0.1031920462846756,-0.10166169703006744,168585453
30-May-2023 03:34:58.528,0.6997411251068115,60326,168585436,29779,-0.6995642185211182,0.10316471755504608,-0.10163494944572449,168585454
30-May-2023 03:34:59.528,0.6997414827346802,60326,168585436,29779,-0.6995704174041748,0.1031419187784195,-0.10161279141902924,168585455
30-May-2023 03:35:00.528,0.6997461318969727,60326,168585436,29779,-0.6995744705200195,0.10311152040958405,-0.10158513486385345,168585456
30-May-2023 03:35:01.528,0.699750542640686,60326,168585436,29779,-0.6995775699615479,0.10308586061000824,-0.10155870020389557,168585457
30-May-2023 03:35:02.528,0.6997532844543457,60326,168585436,29779,-0.6995812654495239,0.10306333005428314,-0.10153698921203613,168585458
30-May-2023 03:35:03.528,0.6997568607330322,60326,168585436,29779,-0.6995850801467896,0.10303832590579987,-0.10151076316833496,168585459
30-May-2023 03:35:04.528,0.6997594833374023,60326,168585436,29779,-0.6995903253555298,0.10301285982131958,-0.10148470103740692,168585460
30-May-2023 03:35:05.528,0.6997642517089844,60326,168585436,29779,-0.699591875076294,0.10299047827720642,-0.10146144032478333,168585461
30-May-2023 03:35:06.528,0.6997678279876709,60326,168585436,29779,-0.699596643447876,0.10296307504177094,-0.10143305361270905,168585462
30-May-2023 03:35:07.528,0.6997708082199097,60326,168585436,29779,-0.6996018886566162,0.10293474793434143,-0.10140520334243774,168585463
30-May-2023 03:35:08.528,0.6997735500335693,60326,168585436,29779,-0.6996065378189087,0.10290919244289398,-0.10138112306594849,168585464
30-May-2023 03:35:09.528,0.6997791528701782,60326,168585436,29779,-0.6996084451675415,0.10288131237030029,-0.10135778784751892,168585465
30-May-2023 03:35:10.528,0.6997836828231812,60326,168585436,29779,-0.6996110677719116,0.10285744071006775,-0.10132983326911926,168585466
30-May-2023 03:35:11.528,0.6997859477996826,60326,168585468,29779,-0.6996163129806519,0.1028313934803009,-0.10130469501018524,168585467
30-May-2023 03:35:12.528,0.6997886896133423,60326,168585468,29779,-0.699620246887207,0.10280556976795197,-0.10128436982631683,168585468
30-May-2023 03:35:13.528,0.6997946500778198,60326,168585468,29779,-0.699622392654419,0.10278192162513733,-0.10125480592250824,168585469
30-May-2023 03:35:14.528,0.6997964382171631,60326,168585468,29779,-0.6996276378631592,0.10275964438915253,-0.10122783482074738,168585470
30-May-2023 03:35:15.528,0.6997992992401123,60326,168585468,29779,-0.699633002281189,0.10272625088691711,-0.1012047678232193,168585471
30-May-2023 03:35:16.528,0.6998035907745361,60326,168585468,29779,-0.6996358633041382,0.1027049571275711,-0.10117775201797485,168585472
30-May-2023 03:35:17.528,0.699809193611145,60358,168585468,29779,-0.6996383666992188,0.10267673432826996,-0.10115039348602295,168585473
30-May-2023 03:35:18.528,0.6998097896575928,60358,168585468,29779,-0.6996440887451172,0.10265231132507324,-0.10112860798835754,168585474
30-May-2023 03:35:19.528,0.699813961982727,60358,168585468,29779,-0.6996477842330933,0.10262763500213623,-0.10110074281692505,168585475
30-May-2023 03:35:20.528,0.69981849193573,60358,168585468,29779,-0.6996500492095947,0.10260157287120819,-0.10107861459255219,168585476
30-May-2023 03:35:21.528,0.6998218297958374,60358,168585468,29779,-0.6996541023254395,0.10257549583911896,-0.10105572640895844,168585477
30-May-2023 03:35:22.528,0.6998263597488403,60358,168585468,29779,-0.6996569633483887,0.1025514006614685,-0.10102848708629608,168585478
30-May-2023 03:35:23.528,0.6998296976089478,60358,168585468,29779,-0.699661374092102,0.10252596437931061,-0.1010022759437561,168585479
30-May-2023 03:35:24.528,0.6998329162597656,60358,168585468,29779,-0.6996651887893677,0.10249929130077362,-0.10097767412662506,168585480
30-May-2023 03:35:25.528,0.6998386383056641,60358,168585468,29779,-0.6996673345565796,0.10247437655925751,-0.10094769299030304,168585481
30-May-2023 03:35:26.528,0.6998386383056641,60358,168585468,29779,-0.6996742486953735,0.10244974493980408,-0.10092504322528839,168585482
30-May-2023 03:35:27.528,0.6998414993286133,60358,168585468,29779,-0.6996793746948242,0.10242199897766113,-0.10089804232120514,168585483
30-May-2023 03:35:28.528,0.6998450756072998,60358,168585468,29779,-0.6996827125549316,0.10239970684051514,-0.10087333619594574,168585484
30-May-2023 03:35:29.528,0.6998510360717773,60358,168585468,29779,-0.6996842622756958,0.10237523913383484,-0.10084718465805054,168585485
30-May-2023 03:35:30.528,0.6998546123504639,60358,168585468,29779,-0.6996883153915405,0.10234658420085907,-0.10082226991653442,168585486
30-May-2023 03:35:31.528,0.6998577117919922,60358,168585468,29779,-0.6996921300888062,0.1023222804069519,-0.100799560546875,168585487
30-May-2023 03:35:32.528,0.6998635530471802,60358,168585468,29779,-0.6996937990188599,0.10229675471782684,-0.10077346861362457,168585488
30-May-2023 03:35:33.528,0.6998674869537354,60358,168585468,29779,-0.6996973752975464,0.10227197408676147,-0.10074502229690552,168585489
30-May-2023 03:35:34.528,0.699871301651001,60358,168585468,29779,-0.699701189994812,0.10224330425262451,-0.10072192549705505,168585490
30-May-2023 03:35:35.528,0.6998727321624756,60358,168585468,29779,-0.6997073888778687,0.10221771895885468,-0.10069607198238373,168585491
30-May-2023 03:35:36.528,0.6998778581619263,60358,168585468,29779,-0.6997089385986328,0.102196604013443,-0.1006704717874527,168585492
30-May-2023 03:35:37.528,0.6998801231384277,60358,168585468,29779,-0.6997144222259521,0.10216817259788513,-0.10064515471458435,168585493
30-May-2023 03:35:38.528,0.6998802423477173,60358,168585468,29779,-0.699721097946167,0.10214439034461975,-0.1006232351064682,168585494
30-May-2023 03:35:39.528,0.6998857259750366,60358,168585468,29779,-0.6997232437133789,0.10212142765522003,-0.1005939245223999,168585495
30-May-2023 03:35:40.528,0.6998916864395142,60358,168585468,29779,-0.6997252702713013,0.10209225118160248,-0.10056418180465698,168585496
30-May-2023 03:35:41.528,0.6998947858810425,60358,168585468,29779,-0.6997295618057251,0.10206533968448639,-0.10054127871990204,168585497
30-May-2023 03:35:42.528,0.6998991966247559,60358,168585468,29779,-0.6997330188751221,0.10204103589057922,-0.10051439702510834,168585498
30-May-2023 03:35:43.528,0.6999038457870483,60358,168585500,29779,-0.6997358798980713,0.10201424360275269,-0.10048948228359222,168585499
30-May-2023 03:35:44.528,0.6999088525772095,60358,168585500,29779,-0.6997377872467041,0.10198797285556793,-0.10046571493148804,168585500
30-May-2023 03:35:45.528,0.6999131441116333,60358,168585500,29779,-0.6997408866882324,0.1019628643989563,-0.10044211149215698,168585501
30-May-2023 03:35:46.528,0.6999155282974243,60358,168585500,29779,-0.6997460126876831,0.10193896293640137,-0.10041184723377228,168585502
30-May-2023 03:35:47.528,0.6999185085296631,60358,168585500,29779,-0.6997499465942383,0.10191424190998077,-0.10038867592811584,168585503
30-May-2023 03:35:48.528,0.6999233961105347,60358,168585500,29779,-0.6997524499893188,0.10188913345336914,-0.10036236047744751,168585504
30-May-2023 03:35:49.528,0.6999247074127197,60390,168585500,29779,-0.6997584104537964,0.10186488926410675,-0.10033731162548065,168585505
30-May-2023 03:35:50.528,0.6999261379241943,60390,168585500,29779,-0.6997643709182739,0.10183766484260559,-0.10031352937221527,168585506
30-May-2023 03:35:51.528,0.6999313831329346,60390,168585500,29779,-0.6997668743133545,0.1018119603395462,-0.1002855896949768,168585507
30-May-2023 03:35:52.528,0.6999365091323853,60390,168585500,29779,-0.6997692584991455,0.10178720951080322,-0.10025975108146667,168585508
30-May-2023 03:35:53.528,0.6999397277832031,60390,168585500,29779,-0.6997735500335693,0.10175903141498566,-0.10023541748523712,168585509
30-May-2023 03:35:54.528,0.6999410390853882,60390,168585500,29779,-0.699779748916626,0.10173380374908447,-0.10020758211612701,168585510
30-May-2023 03:35:55.528,0.6999485492706299,60390,168585500,29779,-0.699779748916626,0.10170966386795044,-0.10018065571784973,168585511
30-May-2023 03:35:56.528,0.6999526023864746,60390,168585500,29779,-0.6997828483581543,0.10168257355690002,-0.10015800595283508,168585512
30-May-2023 03:35:57.528,0.6999565362930298,60390,168585500,29779,-0.6997860670089722,0.10165822505950928,-0.10013161599636078,168585513
30-May-2023 03:35:58.528,0.6999590396881104,60390,168585500,29779,-0.6997907161712646,0.10163232684135437,-0.10010668635368347,168585514
30-May-2023 03:35:59.528,0.6999651193618774,60390,168585500,29779,-0.6997925043106079,0.10160483419895172,-0.1000794917345047,168585515
30-May-2023 03:36:00.528,0.6999690532684326,60390,168585500,29779,-0.6997953653335571,0.10158140957355499,-0.10005636513233185,168585516
30-May-2023 03:36:01.528,0.6999704837799072,60390,168585500,29779,-0.6998010873794556,0.10155792534351349,-0.10003164410591125,168585517
30-May-2023 03:36:02.528,0.6999721527099609,60390,168585500,29779,-0.6998074054718018,0.10152967274188995,-0.10000564157962799,168585518
30-May-2023 03:36:03.528,0.699978232383728,60390,168585500,29779,-0.6998084783554077,0.1015053391456604,-0.09997771680355072,168585519
30-May-2023 03:36:04.528,0.699981689453125,60390,168585500,29779,-0.6998121738433838,0.10148128867149353,-0.09995301067829132,168585520
30-May-2023 03:36:05.528,0.6999828815460205,60390,168585500,29779,-0.6998181343078613,0.10145826637744904,-0.09992629289627075,168585521
30-May-2023 03:36:06.528,0.6999876499176025,60390,168585500,29779,-0.6998206377029419,0.10143308341503143,-0.09990102052688599,168585522
30-May-2023 03:36:07.528,0.6999928951263428,60390,168585500,29779,-0.6998224258422852,0.10140810906887054,-0.0998774915933609,168585523
30-May-2023 03:36:08.528,0.6999973058700562,60390,168585500,29779,-0.6998257637023926,0.10137902200222015,-0.09985095262527466,168585524
30-May-2023 03:36:09.528,0.7000024318695068,60390,168585500,29779,-0.6998286247253418,0.10135510563850403,-0.09982100129127502,168585525
30-May-2023 03:36:10.528,0.7000064849853516,60390,168585500,29779,-0.6998324394226074,0.10132521390914917,-0.09979654848575592,168585526
30-May-2023 03:36:11.528,0.7000119686126709,60390,168585500,29779,-0.6998343467712402,0.10129919648170471,-0.09977136552333832,168585527
30-May-2023 03:36:12.528,0.7000147104263306,60390,168585500,29779,-0.6998387575149536,0.10127396881580353,-0.09974551200866699,168585528
30-May-2023 03:36:13.528,0.7000172138214111,60390,168585500,29779,-0.6998429298400879,0.10124991834163666,-0.09972316026687622,168585529
30-May-2023 03:36:14.528,0.700019359588623,60390,168585500,29779,-0.6998475790023804,0.1012280285358429,-0.09969675540924072,168585530
30-May-2023 03:36:15.528,0.7000230550765991,60390,168585532,29779,-0.6998510360717773,0.10120347142219543,-0.09967184066772461,168585531
30-May-2023 03:36:16.528,0.7000257968902588,60390,168585532,29779,-0.6998555660247803,0.10117524862289429,-0.09964896738529205,168585532
30-May-2023 03:36:17.528,0.700028657913208,60390,168585532,29779,-0.6998599767684937,0.10115329921245575,-0.09962277114391327,168585533
30-May-2023 03:36:18.528,0.70003342628479,60390,168585532,29779,-0.6998633146286011,0.10112394392490387,-0.09959301352500916,168585534
30-May-2023 03:36:19.528,0.7000361680984497,60390,168585532,29779,-0.6998671293258667,0.10110332071781158,-0.0995699018239975,168585535
30-May-2023 03:36:20.528,0.7000405788421631,60390,168585532,29779,-0.6998698711395264,0.10107633471488953,-0.09954570233821869,168585536
30-May-2023 03:36:21.528,0.7000459432601929,60422,168585532,29779,-0.6998723745346069,0.10104763507843018,-0.09951801598072052,168585537
30-May-2023 03:36:22.528,0.7000519037246704,60422,168585532,29779,-0.6998740434646606,0.10102143883705139,-0.09949162602424622,168585538
30-May-2023 03:36:23.528,0.7000561952590942,60422,168585532,29779,-0.6998770236968994,0.10099524259567261,-0.09946903586387634,168585539
30-May-2023 03:36:24.528,0.7000596523284912,60422,168585532,29779,-0.6998804807662964,0.10097001492977142,-0.09944368898868561,168585540
30-May-2023 03:36:25.528,0.7000633478164673,60422,168585532,29779,-0.6998847723007202,0.10094340145587921,-0.09941402077674866,168585541
30-May-2023 03:36:26.528,0.7000653743743896,60422,168585532,29779,-0.6998896598815918,0.10091894865036011,-0.09939080476760864,168585542
30-May-2023 03:36:27.528,0.7000694274902344,60422,168585532,29779,-0.6998926401138306,0.10089285671710968,-0.09936678409576416,168585543
30-May-2023 03:36:28.528,0.700070858001709,60422,168585532,29779,-0.699898362159729,0.10087043046951294,-0.09934043884277344,168585544
30-May-2023 03:36:29.528,0.7000732421875,60422,168585532,29779,-0.6999030113220215,0.10084560513496399,-0.09931662678718567,168585545
30-May-2023 03:36:30.528,0.7000758647918701,60422,168585532,29779,-0.6999067068099976,0.10082384943962097,-0.09929373860359192,168585546
30-May-2023 03:36:31.528,0.7000815868377686,60422,168585532,29779,-0.6999092102050781,0.10079444944858551,-0.09926474094390869,168585547
30-May-2023 03:36:32.528,0.7000857591629028,60422,168585532,29779,-0.6999123096466064,0.10076974332332611,-0.0992385745048523,168585548
30-May-2023 03:36:33.528,0.7000911235809326,60422,168585532,29779,-0.699914813041687,0.10074299573898315,-0.09921135008335114,168585549
30-May-2023 03:36:34.528,0.7000960111618042,60422,168585532,29779,-0.699917197227478,0.1007184386253357,-0.09918418526649475,168585550
30-May-2023 03:36:35.528,0.7001004219055176,60422,168585532,29779,-0.6999200582504272,0.10069099068641663,-0.0991603285074234,168585551
30-May-2023 03:36:36.528,0.700102686882019,60422,168585532,29779,-0.6999247074127197,0.10066841542720795,-0.0991366058588028,168585552
30-May-2023 03:36:37.528,0.7001062631607056,60422,168585532,29779,-0.6999286413192749,0.1006421148777008,-0.09911021590232849,168585553
30-May-2023 03:36:38.528,0.700108528137207,60422,168585532,29779,-0.6999334096908569,0.10061553120613098,-0.09908427298069,168585554
30-May-2023 03:36:39.528,0.700110912322998,60422,168585532,29779,-0.6999378204345703,0.100592240691185,-0.09906125068664551,168585555
30-May-2023 03:36:40.528,0.7001161575317383,60422,168585532,29779,-0.6999410390853882,0.10056452453136444,-0.09902994334697723,168585556
30-May-2023 03:36:41.528,0.7001193761825562,60422,168585532,29779,-0.6999443769454956,0.10054051876068115,-0.09900648891925812,168585557
30-May-2023 03:36:42.528,0.7001234292984009,60422,168585532,29779,-0.6999471187591553,0.1005159318447113,-0.09898309409618378,168585558
30-May-2023 03:36:43.528,0.700128436088562,60422,168585532,29779,-0.6999498605728149,0.10048945248126984,-0.098958820104599,168585559
30-May-2023 03:36:44.528,0.7001326084136963,60422,168585532,29779,-0.699953556060791,0.1004629135131836,-0.09892840683460236,168585560
30-May-2023 03:36:45.528,0.7001343965530396,60422,168585532,29779,-0.6999582052230835,0.1004415899515152,-0.09890507161617279,168585561
30-May-2023 03:36:46.528,0.7001380920410156,60422,168585532,29779,-0.6999615430831909,0.10041506588459015,-0.09888210892677307,168585562
30-May-2023 03:36:47.528,0.7001415491104126,60422,168585564,29779,-0.6999655961990356,0.1003873348236084,-0.09885698556900024,168585563
30-May-2023 03:36:48.528,0.7001458406448364,60422,168585564,29779,-0.6999692916870117,0.10036048293113708,-0.09882748126983643,168585564
30-May-2023 03:36:49.528,0.7001515626907349,60422,168585564,29779,-0.6999715566635132,0.10033208131790161,-0.09879973530769348,168585565
30-May-2023 03:36:50.528,0.7001538276672363,60422,168585564,29779,-0.6999759674072266,0.10030725598335266,-0.09877777099609375,168585566
30-May-2023 03:36:51.528,0.7001590728759766,60422,168585564,29779,-0.6999771595001221,0.10028688609600067,-0.09875273704528809,168585567
30-May-2023 03:36:52.528,0.7001634836196899,60422,168585564,29779,-0.699980616569519,0.1002597063779831,-0.09872469305992126,168585568
30-May-2023 03:36:53.528,0.700165867805481,60454,168585564,29779,-0.6999856233596802,0.10023567080497742,-0.09869833290576935,168585569
30-May-2023 03:36:54.528,0.7001698017120361,60454,168585564,29779,-0.6999887228012085,0.1002107709646225,-0.09867402911186218,168585570
30-May-2023 03:36:55.528,0.7001709938049316,60454,168585564,29779,-0.6999937295913696,0.10018943250179291,-0.09865228831768036,168585571
30-May-2023 03:36:56.528,0.7001751661300659,60454,168585564,29779,-0.6999976634979248,0.1001594215631485,-0.09862428903579712,168585572
30-May-2023 03:36:57.528,0.7001780271530151,60454,168585564,29779,-0.7000018358230591,0.10013599693775177,-0.09859833121299744,168585573
30-May-2023 03:36:58.528,0.7001838684082031,60454,168585564,29779,-0.7000033855438232,0.10010963678359985,-0.09857013821601868,168585574
30-May-2023 03:36:59.528,0.7001872062683105,60454,168585564,29779,-0.7000075578689575,0.10008049011230469,-0.09854654967784882,168585575
30-May-2023 03:37:00.528,0.7001914978027344,60454,168585564,29779,-0.7000106573104858,0.1000574380159378,-0.09851883351802826,168585576
30-May-2023 03:37:01.528,0.700197696685791,60454,168585564,29779,-0.70001220703125,0.10002893209457397,-0.09849216043949127,168585577
30-May-2023 03:37:02.528,0.7001992464065552,60454,168585564,29779,-0.7000170946121216,0.10000549256801605,-0.09847067296504974,168585578
30-May-2023 03:37:03.528,0.7002021074295044,60454,168585564,29779,-0.7000212669372559,0.09997951984405518,-0.09844629466533661,168585579
30-May-2023 03:37:04.528,0.7002060413360596,60454,168585564,29779,-0.7000250816345215,0.09995648264884949,-0.09841503202915192,168585580
30-May-2023 03:37:05.528,0.7002094984054565,60454,168585564,29779,-0.7000288963317871,0.09992876648902893,-0.0983930230140686,168585581
30-May-2023 03:37:06.528,0.7002133131027222,60454,168585564,29779,-0.7000325918197632,0.09990131855010986,-0.09836699068546295,168585582
30-May-2023 03:37:07.528,0.7002162933349609,60454,168585564,29779,-0.7000365257263184,0.09987792372703552,-0.09833952784538269,168585583
30-May-2023 03:37:08.528,0.7002202272415161,60454,168585564,29779,-0.7000396251678467,0.09985162317752838,-0.09831628203392029,168585584
30-May-2023 03:37:09.528,0.7002259492874146,60454,168585564,29779,-0.700041651725769,0.09982450306415558,-0.09828847646713257,168585585
30-May-2023 03:37:10.528,0.7002296447753906,60454,168585564,29779,-0.7000446319580078,0.09979909658432007,-0.09826681017875671,168585586
30-May-2023 03:37:11.528,0.7002333402633667,60454,168585564,29779,-0.7000484466552734,0.09977537393569946,-0.09823839366436005,168585587
30-May-2023 03:37:12.528,0.7002357244491577,60454,168585564,29779,-0.7000527381896973,0.09975053369998932,-0.09821654856204987,168585588
30-May-2023 03:37:13.528,0.7002389430999756,60454,168585564,29779,-0.7000564336776733,0.09972605109214783,-0.09819173812866211,168585589
30-May-2023 03:37:14.528,0.7002432346343994,60454,168585564,29779,-0.7000594139099121,0.09970492124557495,-0.09816159307956696,168585590
30-May-2023 03:37:15.528,0.7002453804016113,60454,168585564,29779,-0.7000648975372314,0.09967297315597534,-0.09813907742500305,168585591
30-May-2023 03:37:16.528,0.7002485990524292,60454,168585564,29779,-0.7000689506530762,0.099646657705307,-0.09811392426490784,168585592
30-May-2023 03:37:17.528,0.700255274772644,60454,168585564,29779,-0.7000694274902344,0.0996277779340744,-0.0980813056230545,168585593
30-May-2023 03:37:18.528,0.7002592086791992,60454,168585564,29779,-0.7000732421875,0.09959517419338226,-0.09805841743946075,168585594
30-May-2023 03:37:19.528,0.7002624273300171,60454,168585596,29773,-0.7000781297683716,0.09956760704517365,-0.0980309545993805,168585595
30-May-2023 03:37:20.528,0.7002682685852051,60454,168585596,29773,-0.7000792026519775,0.09954710304737091,-0.09800063073635101,168585596
30-May-2023 03:37:21.528,0.7002726793289185,60454,168585596,29773,-0.7000820636749268,0.09951938688755035,-0.09797877073287964,168585597
30-May-2023 03:37:22.528,0.7002732753753662,60454,168585596,29773,-0.7000869512557983,0.09949430823326111,-0.09796373546123505,168585598
30-May-2023 03:37:23.528,0.7002774477005005,60454,168585596,29773,-0.7000900506973267,0.0994747132062912,-0.09793244302272797,168585599
30-May-2023 03:37:24.528,0.7002800703048706,60454,168585596,29773,-0.7000941038131714,0.09944766759872437,-0.09790979325771332,168585600
30-May-2023 03:37:25.528,0.7002826929092407,60486,168585596,29773,-0.7000988721847534,0.09941926598548889,-0.09788540005683899,168585601
30-May-2023 03:37:26.528,0.7002874612808228,60486,168585596,29773,-0.7001020908355713,0.09939485788345337,-0.0978545993566513,168585602
30-May-2023 03:37:27.528,0.700289249420166,60486,168585596,29773,-0.700107216835022,0.09936925768852234,-0.09783075749874115,168585603
30-May-2023 03:37:28.528,0.7002935409545898,60486,168585596,29773,-0.7001104354858398,0.09933823347091675,-0.09780879318714142,168585604
30-May-2023 03:37:29.528,0.7002992630004883,60486,168585596,29773,-0.7001118659973145,0.09931723773479462,-0.09777931869029999,168585605
30-May-2023 03:37:30.528,0.7003017663955688,60486,168585596,29773,-0.7001162767410278,0.09929504990577698,-0.09775181114673615,168585606
30-May-2023 03:37:31.528,0.7003042697906494,60486,168585596,29773,-0.7001210451126099,0.09926468133926392,-0.09773144125938416,168585607
30-May-2023 03:37:32.528,0.7003096342086792,60486,168585596,29773,-0.700122594833374,0.09924258291721344,-0.09770280122756958,168585608
30-May-2023 03:37:33.528,0.7003141641616821,60486,168585596,29773,-0.7001258134841919,0.0992182046175003,-0.09767323732376099,168585609
30-May-2023 03:37:34.528,0.7003165483474731,60486,168585596,29773,-0.700130820274353,0.09918847680091858,-0.09765015542507172,168585610
30-May-2023 03:37:35.528,0.7003196477890015,60486,168585596,29773,-0.7001339197158813,0.09916619956493378,-0.0976281613111496,168585611
30-May-2023 03:37:36.528,0.7003253698348999,60486,168585596,29773,-0.7001361846923828,0.09913866221904755,-0.09759938716888428,168585612
30-May-2023 03:37:37.528,0.7003284692764282,60486,168585596,29773,-0.7001394033432007,0.09911167621612549,-0.09757862985134125,168585613
30-May-2023 03:37:38.528,0.7003313302993774,60486,168585596,29773,-0.7001444101333618,0.09908773005008698,-0.09755106270313263,168585614
30-May-2023 03:37:39.528,0.7003332376480103,60486,168585596,29773,-0.7001485824584961,0.09906582534313202,-0.09752686321735382,168585615
30-May-2023 03:37:40.528,0.7003383636474609,60486,168585596,29773,-0.7001508474349976,0.09903784096240997,-0.09750089049339294,168585616
30-May-2023 03:37:41.528,0.7003411054611206,60486,168585596,29773,-0.7001545429229736,0.09901712834835052,-0.09747768938541412,168585617
30-May-2023 03:37:42.528,0.7003443241119385,60486,168585596,29773,-0.7001590728759766,0.09898915886878967,-0.09745122492313385,168585618
30-May-2023 03:37:43.528,0.7003462314605713,60486,168585596,29773,-0.7001640796661377,0.0989631861448288,-0.09742648899555206,168585619
30-May-2023 03:37:44.528,0.700353741645813,60486,168585596,29773,-0.7001646757125854,0.09893427789211273,-0.09739793837070465,168585620
30-May-2023 03:37:45.528,0.7003560066223145,60486,168585596,29773,-0.7001692056655884,0.09891116619110107,-0.0973730981349945,168585621
30-May-2023 03:37:46.528,0.7003606557846069,60486,168585596,29773,-0.7001726627349854,0.09887975454330444,-0.09734673798084259,168585622
30-May-2023 03:37:47.528,0.7003639936447144,60486,168585596,29773,-0.7001762390136719,0.0988578051328659,-0.09731978178024292,168585623
30-May-2023 03:37:48.528,0.7003685235977173,60486,168585596,29773,-0.7001789808273315,0.09882974624633789,-0.09729589521884918,168585624
30-May-2023 03:37:49.528,0.7003704309463501,60486,168585596,29773,-0.7001839876174927,0.0988055020570755,-0.09727196395397186,168585625
30-May-2023 03:37:50.528,0.7003743648529053,60486,168585596,29773,-0.7001868486404419,0.09878286719322205,-0.0972442775964737,168585626
30-May-2023 03:37:51.528,0.7003778219223022,60486,168585628,29746,-0.7001903057098389,0.0987582802772522,-0.09722016751766205,168585627
30-May-2023 03:37:52.528,0.700381875038147,60486,168585628,29746,-0.700192928314209,0.0987379252910614,-0.09719222784042358,168585628
30-May-2023 03:37:53.529,0.7003844976425171,60486,168585628,29746,-0.7001975774765015,0.09871403872966766,-0.09716448187828064,168585629
30-May-2023 03:37:54.529,0.7003880739212036,60486,168585628,29746,-0.7002018690109253,0.09868018329143524,-0.09714294970035553,168585630
30-May-2023 03:37:55.529,0.7003929615020752,60486,168585628,29746,-0.7002042531967163,0.09865625202655792,-0.09711505472660065,168585631
30-May-2023 03:37:56.529,0.7003988027572632,60486,168585628,29746,-0.7002062797546387,0.09862852096557617,-0.0970836728811264,168585632
30-May-2023 03:37:57.529,0.7004010677337646,60518,168585628,29746,-0.7002115249633789,0.09859682619571686,-0.09706251323223114,168585633
30-May-2023 03:37:58.529,0.7004028558731079,60518,168585628,29746,-0.7002159357070923,0.09857556223869324,-0.09703931212425232,168585634
30-May-2023 03:37:59.529,0.7004076242446899,60518,168585628,29746,-0.7002184391021729,0.0985519289970398,-0.09701001644134521,168585635
30-May-2023 03:38:00.529,0.7004098892211914,60518,168585628,29746,-0.7002227306365967,0.09852586686611176,-0.0969914048910141,168585636
30-May-2023 03:38:01.529,0.7004129886627197,60518,168585628,29746,-0.7002261877059937,0.09850232303142548,-0.09696778655052185,168585637
30-May-2023 03:38:02.529,0.700416088104248,60518,168585628,29746,-0.7002297639846802,0.09848146140575409,-0.09694059193134308,168585638
30-May-2023 03:38:03.529,0.700420618057251,60518,168585628,29746,-0.7002331018447876,0.09845422208309174,-0.09691186249256134,168585639
30-May-2023 03:38:04.529,0.7004250288009644,60518,168585628,29746,-0.7002360820770264,0.09842447936534882,-0.09688761830329895,168585640
30-May-2023 03:38:05.529,0.7004302740097046,60518,168585628,29746,-0.7002383470535278,0.09840144217014313,-0.0968555212020874,168585641
30-May-2023 03:38:06.529,0.7004334926605225,60518,168585628,29746,-0.7002425193786621,0.09837117791175842,-0.09683236479759216,168585642
30-May-2023 03:38:07.529,0.7004356384277344,60518,168585628,29746,-0.7002466917037964,0.09834690392017365,-0.09681263566017151,168585643
30-May-2023 03:38:08.529,0.7004400491714478,60518,168585628,29746,-0.7002496719360352,0.09832343459129333,-0.09678322076797485,168585644
30-May-2023 03:38:09.529,0.700442910194397,60518,168585628,29746,-0.7002546787261963,0.09829573333263397,-0.09675543010234833,168585645
30-May-2023 03:38:10.529,0.7004461288452148,60518,168585628,29746,-0.7002582550048828,0.09827007353305817,-0.09673035144805908,168585646
30-May-2023 03:38:11.529,0.7004501819610596,60518,168585628,29746,-0.7002606391906738,0.09825165569782257,-0.09670422971248627,168585647
30-May-2023 03:38:12.529,0.700452446937561,60518,168585628,29746,-0.7002654075622559,0.09822015464305878,-0.09668566286563873,168585648
30-May-2023 03:38:13.529,0.7004565000534058,60518,168585628,29746,-0.7002685070037842,0.09819486737251282,-0.09666015207767487,168585649
30-May-2023 03:38:14.529,0.7004604339599609,60518,168585628,29746,-0.7002713680267334,0.09817308187484741,-0.0966319888830185,168585650
30-May-2023 03:38:15.529,0.7004649639129639,60518,168585628,29746,-0.7002744674682617,0.09814456105232239,-0.0966072678565979,168585651
30-May-2023 03:38:16.529,0.700467586517334,60518,168585628,29746,-0.7002782821655273,0.09812028706073761,-0.09658510982990265,168585652
30-May-2023 03:38:17.529,0.7004700899124146,60518,168585628,29746,-0.7002822160720825,0.09810073673725128,-0.09655575454235077,168585653
30-May-2023 03:38:18.529,0.7004762887954712,60518,168585628,29746,-0.7002843618392944,0.09806834161281586,-0.09652818739414215,168585654
30-May-2023 03:38:19.529,0.7004789113998413,60518,168585628,29746,-0.700287938117981,0.09804415702819824,-0.09650866687297821,168585655
30-May-2023 03:38:20.529,0.7004839181900024,60518,168585628,29746,-0.7002913951873779,0.0980149358510971,-0.0964764803647995,168585656
30-May-2023 03:38:21.529,0.7004852294921875,60518,168585628,29746,-0.7002967596054077,0.09798941016197205,-0.09645333886146545,168585657
30-May-2023 03:38:22.529,0.7004890441894531,60518,168585628,29746,-0.7003006935119629,0.0979626476764679,-0.0964256227016449,168585658
30-May-2023 03:38:23.529,0.700493574142456,60518,168585660,29746,-0.7003031969070435,0.09793807566165924,-0.09639906883239746,168585659
30-May-2023 03:38:24.529,0.7004961967468262,60518,168585660,29746,-0.7003072500228882,0.09791101515293121,-0.09637656807899475,168585660
30-May-2023 03:38:25.529,0.7004987001419067,60518,168585660,29746,-0.7003118991851807,0.09788675606250763,-0.09634998440742493,168585661
30-May-2023 03:38:26.529,0.7005043029785156,60518,168585660,29746,-0.7003135681152344,0.09786301851272583,-0.09632113575935364,168585662
30-May-2023 03:38:27.529,0.700505256652832,60518,168585660,29746,-0.700318455696106,0.0978367030620575,-0.09630537033081055,168585663
30-May-2023 03:38:28.529,0.7005081176757812,60518,168585660,29746,-0.7003225088119507,0.09781347215175629,-0.09627853333950043,168585664
30-May-2023 03:38:29.529,0.7005101442337036,60550,168585660,29746,-0.7003268003463745,0.0977925956249237,-0.09625422954559326,168585665
30-May-2023 03:38:30.529,0.7005153894424438,60550,168585660,29746,-0.7003288269042969,0.09776276350021362,-0.09622848033905029,168585666
30-May-2023 03:38:31.529,0.7005202770233154,60550,168585660,29746,-0.7003320455551147,0.09773778915405273,-0.09619735181331635,168585667
30-May-2023 03:38:32.529,0.700523853302002,60550,168585660,29746,-0.7003352642059326,0.09771274030208588,-0.09617257118225098,168585668
30-May-2023 03:38:33.529,0.7005287408828735,60550,168585660,29746,-0.7003382444381714,0.09767967462539673,-0.09615035355091095,168585669
30-May-2023 03:38:34.529,0.7005319595336914,60550,168585660,29746,-0.7003428936004639,0.0976557582616806,-0.0961187332868576,168585670
30-May-2023 03:38:35.529,0.7005345821380615,60550,168585660,29746,-0.7003470659255981,0.09762963652610779,-0.09609521925449371,168585671
30-May-2023 03:38:36.529,0.7005387544631958,60550,168585660,29746,-0.7003500461578369,0.09760276973247528,-0.09607003629207611,168585672
30-May-2023 03:38:37.529,0.70054030418396,60550,168585660,29746,-0.7003539800643921,0.09758210182189941,-0.09604893624782562,168585673
30-May-2023 03:38:38.529,0.7005459070205688,60550,168585660,29746,-0.7003568410873413,0.09755417704582214,-0.09601837396621704,168585674
30-May-2023 03:38:39.529,0.7005469799041748,60550,168585660,29746,-0.7003617286682129,0.09753178060054779,-0.09599480032920837,168585675
30-May-2023 03:38:40.529,0.7005515098571777,60550,168585660,29746,-0.7003648281097412,0.09750427305698395,-0.09596791863441467,168585676
30-May-2023 03:38:41.529,0.7005541324615479,60550,168585660,29746,-0.7003692388534546,0.09748096764087677,-0.09594003856182098,168585677
30-May-2023 03:38:42.529,0.700560450553894,60550,168585660,29746,-0.7003706693649292,0.09744834899902344,-0.09591735899448395,168585678
30-May-2023 03:38:43.529,0.700562596321106,60550,168585660,29746,-0.700374960899353,0.0974244773387909,-0.09589563310146332,168585679
30-May-2023 03:38:44.529,0.7005680799484253,60550,168585660,29746,-0.7003769874572754,0.09739997982978821,-0.09586472809314728,168585680
30-May-2023 03:38:45.529,0.7005699872970581,60550,168585660,29746,-0.7003821134567261,0.09737344086170197,-0.09584115445613861,168585681
30-May-2023 03:38:46.529,0.7005738019943237,60550,168585660,29746,-0.7003848552703857,0.0973472148180008,-0.09581859409809113,168585682
30-May-2023 03:38:47.529,0.7005758285522461,60550,168585660,29746,-0.7003892660140991,0.09733062982559204,-0.09578976035118103,168585683
30-May-2023 03:38:48.529,0.7005797624588013,60550,168585660,29746,-0.7003928422927856,0.09729871153831482,-0.09576712548732758,168585684
30-May-2023 03:38:49.529,0.7005811929702759,60550,168585660,29746,-0.7003980875015259,0.09727196395397186,-0.09574539959430695,168585685
30-May-2023 03:38:50.529,0.7005897760391235,60550,168585660,29746,-0.7003974914550781,0.09724894165992737,-0.09570907056331635,168585686
30-May-2023 03:38:51.529,0.7005902528762817,60550,168585660,29746,-0.700404167175293,0.09722048044204712,-0.09568792581558228,168585687
30-May-2023 03:38:52.529,0.7005918025970459,60550,168585660,29746,-0.7004084587097168,0.09719738364219666,-0.09566742181777954,168585688
30-May-2023 03:38:53.529,0.7005965709686279,60550,168585660,29746,-0.7004106044769287,0.09717713296413422,-0.09563879668712616,168585689
30-May-2023 03:38:54.529,0.700602650642395,60550,168585660,29746,-0.7004134654998779,0.0971464067697525,-0.09560532867908478,168585690
30-May-2023 03:38:55.529,0.7006043195724487,60550,168585692,29786,-0.7004177570343018,0.09711828827857971,-0.09558756649494171,168585691
30-May-2023 03:38:56.529,0.7006082534790039,60550,168585692,29786,-0.7004203796386719,0.09709721803665161,-0.09556061029434204,168585692
30-May-2023 03:38:57.529,0.7006125450134277,60550,168585692,29786,-0.7004237174987793,0.09707018733024597,-0.09553304314613342,168585693
30-May-2023 03:38:58.529,0.7006150484085083,60550,168585692,29786,-0.7004282474517822,0.09704025089740753,-0.09551142156124115,168585694
30-May-2023 03:38:59.529,0.7006182670593262,60550,168585692,29786,-0.7004314661026001,0.09701934456825256,-0.09548492729663849,168585695
30-May-2023 03:39:00.529,0.7006229162216187,60550,168585692,29786,-0.7004344463348389,0.09699299931526184,-0.09545627236366272,168585696
30-May-2023 03:39:01.529,0.7006263732910156,60582,168585692,29786,-0.7004388570785522,0.09696049988269806,-0.09543171525001526,168585697
30-May-2023 03:39:02.529,0.7006304264068604,60582,168585692,29786,-0.7004413604736328,0.09694057703018188,-0.09540410339832306,168585698
30-May-2023 03:39:03.529,0.7006330490112305,60582,168585692,29786,-0.7004456520080566,0.09691564738750458,-0.09537965059280396,168585699
30-May-2023 03:39:04.529,0.7006341218948364,60582,168585692,29786,-0.7004513740539551,0.09688879549503326,-0.09535731375217438,168585700
30-May-2023 03:39:05.529,0.7006398439407349,60582,168585692,29786,-0.7004529237747192,0.09686316549777985,-0.09532932937145233,168585701
30-May-2023 03:39:06.529,0.7006443738937378,60582,168585692,29786,-0.7004553079605103,0.09683795273303986,-0.09530255198478699,168585702
30-May-2023 03:39:07.529,0.7006480693817139,60582,168585692,29786,-0.7004588842391968,0.0968116819858551,-0.09527623653411865,168585703
30-May-2023 03:39:08.529,0.7006508111953735,60582,168585692,29786,-0.700462818145752,0.09678693115711212,-0.09525181353092194,168585704
30-May-2023 03:39:09.529,0.7006560564041138,60582,168585692,29786,-0.7004647254943848,0.0967617779970169,-0.09522369503974915,168585705
30-May-2023 03:39:10.529,0.7006605863571167,60582,168585692,29786,-0.7004669904708862,0.09673517942428589,-0.09520144760608673,168585706
30-May-2023 03:39:11.529,0.7006621360778809,60582,168585692,29786,-0.7004727125167847,0.09670975804328918,-0.09517556428909302,168585707
30-May-2023 03:39:12.529,0.7006628513336182,60582,168585692,29786,-0.7004779577255249,0.09668831527233124,-0.09515154361724854,168585708
30-May-2023 03:39:13.529,0.700668215751648,60582,168585692,29786,-0.7004803419113159,0.09666170179843903,-0.09512199461460114,168585709
30-May-2023 03:39:14.529,0.7006714344024658,60582,168585692,29786,-0.700484037399292,0.09663520753383636,-0.09509924054145813,168585710
30-May-2023 03:39:15.529,0.7006735801696777,60582,168585692,29786,-0.7004894018173218,0.09661020338535309,-0.09507022798061371,168585711
30-May-2023 03:39:16.529,0.7006757259368896,60582,168585692,29786,-0.7004929780960083,0.09658724069595337,-0.09504812955856323,168585712
30-May-2023 03:39:17.529,0.7006814479827881,60582,168585692,29786,-0.7004942893981934,0.09656113386154175,-0.0950237512588501,168585713
30-May-2023 03:39:18.529,0.7006874084472656,60582,168585692,29786,-0.7004960775375366,0.09652987122535706,-0.09499816596508026,168585714
30-May-2023 03:39:19.529,0.7006886005401611,60582,168585692,29786,-0.7005014419555664,0.09650716185569763,-0.09497338533401489,168585715
30-May-2023 03:39:20.529,0.7006938457489014,60582,168585692,29786,-0.7005038261413574,0.09648141264915466,-0.09494282305240631,168585716
30-May-2023 03:39:21.529,0.7006977796554565,60582,168585692,29786,-0.7005069255828857,0.09645386040210724,-0.0949207991361618,168585717
30-May-2023 03:39:22.529,0.7007007598876953,60582,168585692,29786,-0.7005101442337036,0.09643280506134033,-0.09489728510379791,168585718
30-May-2023 03:39:23.529,0.700702428817749,60582,168585692,29786,-0.7005147933959961,0.09640951454639435,-0.09487152099609375,168585719
30-May-2023 03:39:24.529,0.7007061243057251,60582,168585692,29786,-0.7005181312561035,0.09638585150241852,-0.09484295547008514,168585720
30-May-2023 03:39:25.529,0.7007102966308594,60582,168585692,29786,-0.7005209922790527,0.09635862708091736,-0.09482140839099884,168585721
30-May-2023 03:39:26.529,0.7007137537002563,60582,168585692,29786,-0.7005244493484497,0.09633331000804901,-0.09479376673698425,168585722
30-May-2023 03:39:27.529,0.7007155418395996,60582,168585724,29773,-0.7005298137664795,0.09630569815635681,-0.09476940333843231,168585723
30-May-2023 03:39:28.529,0.7007194757461548,60582,168585724,29773,-0.7005329132080078,0.09627985954284668,-0.09474381804466248,168585724
30-May-2023 03:39:29.529,0.7007249593734741,60582,168585724,29773,-0.7005354166030884,0.09625512361526489,-0.09471268951892853,168585725
30-May-2023 03:39:30.529,0.7007274627685547,60582,168585724,29773,-0.7005395889282227,0.09622615575790405,-0.0946897566318512,168585726
30-May-2023 03:39:31.529,0.700730562210083,60582,168585724,29773,-0.7005434036254883,0.09620003402233124,-0.09466499090194702,168585727
30-May-2023 03:39:32.529,0.700736403465271,60582,168585724,29773,-0.7005445957183838,0.09617660939693451,-0.09463700652122498,168585728
30-May-2023 03:39:33.529,0.7007391452789307,60614,168585724,29773,-0.7005487680435181,0.09614966809749603,-0.09461326897144318,168585729
30-May-2023 03:39:34.529,0.7007423639297485,60614,168585724,29773,-0.7005525827407837,0.0961230993270874,-0.09458869695663452,168585730
30-May-2023 03:39:35.529,0.7007460594177246,60614,168585724,29773,-0.7005552053451538,0.09610295295715332,-0.09456056356430054,168585731
30-May-2023 03:39:36.529,0.7007486820220947,60614,168585724,29773,-0.7005599737167358,0.09607483446598053,-0.09453696012496948,168585732
30-May-2023 03:39:37.529,0.7007523775100708,60614,168585724,29773,-0.7005634307861328,0.09604847431182861,-0.09450948238372803,168585733
30-May-2023 03:39:38.529,0.7007544040679932,60614,168585724,29773,-0.7005667686462402,0.09602995216846466,-0.0944882184267044,168585734
30-May-2023 03:39:39.529,0.7007579803466797,60614,168585724,29773,-0.7005705833435059,0.09600217640399933,-0.0944623351097107,168585735
30-May-2023 03:39:40.529,0.7007614374160767,60614,168585724,29773,-0.7005739212036133,0.09597526490688324,-0.09443910419940948,168585736
30-May-2023 03:39:41.529,0.7007652521133423,60614,168585724,29773,-0.7005770206451416,0.09595254063606262,-0.09441269934177399,168585737
30-May-2023 03:39:42.529,0.7007702589035034,60614,168585724,29773,-0.7005802392959595,0.09591996669769287,-0.09438246488571167,168585738
30-May-2023 03:39:43.529,0.7007734775543213,60614,168585724,29773,-0.7005839347839355,0.09589476883411407,-0.09435677528381348,168585739
30-May-2023 03:39:44.529,0.7007788419723511,60614,168585724,29773,-0.7005857229232788,0.09586918354034424,-0.09433029592037201,168585740
30-May-2023 03:39:45.529,0.7007812261581421,60614,168585724,29773,-0.700589656829834,0.09584411978721619,-0.09430858492851257,168585741
30-May-2023 03:39:46.529,0.7007851600646973,60614,168585724,29773,-0.7005932331085205,0.09581814706325531,-0.09427972137928009,168585742
30-May-2023 03:39:47.529,0.700786828994751,60614,168585724,29773,-0.7005977630615234,0.09579859673976898,-0.09425432980060577,168585743
30-May-2023 03:39:48.529,0.7007896900177002,60614,168585724,29773,-0.7006015777587891,0.09577463567256927,-0.09422869980335236,168585744
30-May-2023 03:39:49.529,0.7007938623428345,60614,168585724,29773,-0.7006051540374756,0.09574440121650696,-0.09420265257358551,168585745
30-May-2023 03:39:50.529,0.7007964849472046,60614,168585724,29773,-0.7006087303161621,0.09572210907936096,-0.09417927265167236,168585746
30-May-2023 03:39:51.529,0.7007988691329956,60614,168585724,29773,-0.7006124258041382,0.09569589793682098,-0.09415756165981293,168585747
30-May-2023 03:39:52.529,0.7008024454116821,60614,168585724,29773,-0.7006164789199829,0.095669224858284,-0.09412886202335358,168585748
30-May-2023 03:39:53.529,0.7008066177368164,60614,168585724,29773,-0.7006188631057739,0.09564609825611115,-0.09410426020622253,168585749
30-May-2023 03:39:54.529,0.7008113861083984,60614,168585724,29773,-0.7006219625473022,0.09561732411384583,-0.09407378733158112,168585750
30-May-2023 03:39:55.529,0.7008140087127686,60614,168585724,29773,-0.7006258964538574,0.09559234976768494,-0.09405280649662018,168585751
30-May-2023 03:39:56.529,0.7008204460144043,60614,168585724,29773,-0.7006275653839111,0.09556232392787933,-0.09402284026145935,168585752
30-May-2023 03:39:57.529,0.7008234262466431,60614,168585724,29773,-0.7006316184997559,0.09553408622741699,-0.09399795532226562,168585753
30-May-2023 03:39:58.529,0.7008277177810669,60614,168585724,29773,-0.7006345987319946,0.09550806879997253,-0.09396997094154358,168585754
30-May-2023 03:39:59.529,0.7008320093154907,60614,168585756,29779,-0.7006374597549438,0.0954829603433609,-0.09394298493862152,168585755
30-May-2023 03:40:00.529,0.7008334398269653,60614,168585756,29779,-0.7006417512893677,0.09546402096748352,-0.09392037987709045,168585756
30-May-2023 03:40:01.529,0.7008363008499146,60614,168585756,29779,-0.7006453275680542,0.09543828666210175,-0.09389722347259521,168585757
30-May-2023 03:40:02.529,0.7008378505706787,60614,168585756,29779,-0.7006498575210571,0.09541651606559753,-0.09387166798114777,168585758
30-May-2023 03:40:03.529,0.7008405923843384,60614,168585756,29779,-0.7006535530090332,0.09539176523685455,-0.0938488095998764,168585759
30-May-2023 03:40:04.529,0.7008436918258667,60614,168585756,29779,-0.7006574869155884,0.0953669399023056,-0.09382328391075134,168585760
30-May-2023 03:40:05.529,0.7008486986160278,60646,168585756,29779,-0.7006601095199585,0.09534099698066711,-0.09379284083843231,168585761
30-May-2023 03:40:06.529,0.700851559638977,60646,168585756,29779,-0.7006633281707764,0.09531423449516296,-0.0937734991312027,168585762
30-May-2023 03:40:07.529,0.7008572816848755,60646,168585756,29779,-0.7006649971008301,0.09528623521327972,-0.09374657273292542,168585763
30-May-2023 03:40:08.529,0.7008631229400635,60646,168585756,29779,-0.7006672620773315,0.09525789320468903,-0.09371566772460938,168585764
30-May-2023 03:40:09.529,0.7008651494979858,60646,168585756,29779,-0.7006720304489136,0.09523031115531921,-0.09369312226772308,168585765
30-May-2023 03:40:10.529,0.7008669376373291,60646,168585756,29779,-0.7006760835647583,0.09520919620990753,-0.09367033839225769,168585766
30-May-2023 03:40:11.529,0.7008715867996216,60646,168585756,29779,-0.7006790637969971,0.09518219530582428,-0.09364093840122223,168585767
30-May-2023 03:40:12.529,0.7008743286132812,60646,168585756,29779,-0.7006840705871582,0.09515310823917389,-0.09361498057842255,168585768
30-May-2023 03:40:13.529,0.7008765935897827,60646,168585756,29779,-0.7006880044937134,0.09513159096240997,-0.09358997642993927,168585769
30-May-2023 03:40:14.529,0.7008798122406006,60646,168585756,29779,-0.7006908655166626,0.09510929882526398,-0.09356431663036346,168585770
30-May-2023 03:40:15.529,0.7008843421936035,60646,168585756,29779,-0.7006937265396118,0.09508071839809418,-0.09353947639465332,168585771
30-May-2023 03:40:16.529,0.7008881568908691,60646,168585756,29779,-0.7006969451904297,0.09505566954612732,-0.09351237118244171,168585772
30-May-2023 03:40:17.529,0.7008911371231079,60646,168585756,29779,-0.7007001638412476,0.0950324535369873,-0.09348766505718231,168585773
30-May-2023 03:40:18.529,0.7008938789367676,60646,168585756,29779,-0.7007039785385132,0.09500731527805328,-0.09346543252468109,168585774
30-May-2023 03:40:19.529,0.7008990049362183,60646,168585756,29779,-0.700705885887146,0.0949815958738327,-0.09343965351581573,168585775
30-May-2023 03:40:20.529,0.7009016275405884,60646,168585756,29779,-0.7007100582122803,0.09495741128921509,-0.09341374039649963,168585776
30-May-2023 03:40:21.529,0.7009040117263794,60646,168585756,29779,-0.7007147073745728,0.09492766857147217,-0.093388631939888,168585777
30-May-2023 03:40:22.529,0.7009083032608032,60646,168585756,29779,-0.7007176876068115,0.09490236639976501,-0.0933590680360794,168585778
30-May-2023 03:40:23.529,0.7009134292602539,60646,168585756,29779,-0.700719952583313,0.09487687051296234,-0.0933302789926529,168585779
30-May-2023 03:40:24.529,0.7009158134460449,60646,168585756,29779,-0.7007241249084473,0.09484867751598358,-0.09330923855304718,168585780
30-May-2023 03:40:25.529,0.7009177207946777,60646,168585756,29779,-0.7007286548614502,0.09482455253601074,-0.09328542649745941,168585781
30-May-2023 03:40:26.529,0.7009221315383911,60646,168585756,29779,-0.7007304430007935,0.09480296075344086,-0.09325896203517914,168585782
30-May-2023 03:40:27.529,0.7009263038635254,60646,168585756,29779,-0.7007335424423218,0.09477387368679047,-0.09323534369468689,168585783
30-May-2023 03:40:28.529,0.7009289264678955,60646,168585756,29779,-0.7007379531860352,0.0947500467300415,-0.09320731461048126,168585784
30-May-2023 03:40:29.529,0.7009322643280029,60646,168585756,29779,-0.7007408142089844,0.09472835063934326,-0.0931827574968338,168585785
30-May-2023 03:40:30.529,0.7009371519088745,60646,168585756,29779,-0.7007436752319336,0.09470117092132568,-0.09315158426761627,168585786
30-May-2023 03:40:31.529,0.7009402513504028,60646,168585788,29779,-0.7007479667663574,0.09467269480228424,-0.09312555193901062,168585787
30-May-2023 03:40:32.529,0.7009437084197998,60646,168585788,29779,-0.7007508277893066,0.09464903175830841,-0.09310117363929749,168585788
30-May-2023 03:40:33.529,0.7009457349777222,60646,168585788,29779,-0.7007559537887573,0.09462074935436249,-0.09307734668254852,168585789
30-May-2023 03:40:34.529,0.7009526491165161,60646,168585788,29779,-0.7007573843002319,0.09459266066551208,-0.0930439829826355,168585790
30-May-2023 03:40:35.529,0.7009565830230713,60646,168585788,29779,-0.700760006904602,0.09456676244735718,-0.09301994740962982,168585791
30-May-2023 03:40:36.529,0.7009564638137817,60646,168585788,29779,-0.7007654905319214,0.09454303979873657,-0.09300149977207184,168585792
30-May-2023 03:40:37.529,0.7009605169296265,60678,168585788,29779,-0.7007681131362915,0.09452061355113983,-0.09297601878643036,168585793
30-May-2023 03:40:38.529,0.700965166091919,60678,168585788,29779,-0.7007708549499512,0.09449522197246552,-0.0929466187953949,168585794
30-May-2023 03:40:39.529,0.7009667158126831,60678,168585788,29779,-0.7007757425308228,0.09446975588798523,-0.09292200207710266,168585795
30-May-2023 03:40:40.529,0.7009720802307129,60678,168585788,29779,-0.7007781267166138,0.09444306790828705,-0.09289368987083435,168585796
30-May-2023 03:40:41.529,0.7009742259979248,60678,168585788,29779,-0.7007817029953003,0.09442004561424255,-0.09287106990814209,168585797
30-May-2023 03:40:42.529,0.7009792327880859,60678,168585788,29779,-0.7007842063903809,0.09439170360565186,-0.09284742176532745,168585798
30-May-2023 03:40:43.529,0.7009811401367188,60678,168585788,29779,-0.7007893323898315,0.09436622262001038,-0.0928194522857666,168585799
30-May-2023 03:40:44.529,0.7009832859039307,60678,168585788,29779,-0.7007938623428345,0.09434138238430023,-0.09279467165470123,168585800
30-May-2023 03:40:45.529,0.7009867429733276,60678,168585788,29779,-0.7007966041564941,0.09431380033493042,-0.09277236461639404,168585801
30-May-2023 03:40:46.529,0.700991153717041,60678,168585788,29779,-0.7007995843887329,0.09429040551185608,-0.09274233877658844,168585802
30-May-2023 03:40:47.529,0.7009962797164917,60678,168585788,29779,-0.7008016109466553,0.09426367282867432,-0.09271560609340668,168585803
30-May-2023 03:40:48.529,0.700996994972229,60678,168585788,29779,-0.7008064985275269,0.09424242377281189,-0.09269510209560394,168585804
30-May-2023 03:40:49.529,0.7010029554367065,60678,168585788,29779,-0.7008081674575806,0.09421636164188385,-0.09266428649425507,168585805
30-May-2023 03:40:50.529,0.7010070085525513,60678,168585788,29779,-0.7008106708526611,0.0941898375749588,-0.09264175593852997,168585806
30-May-2023 03:40:51.529,0.7010080814361572,60678,168585788,29779,-0.7008157968521118,0.09416401386260986,-0.09261898696422577,168585807
30-May-2023 03:40:52.529,0.7010095119476318,60678,168585788,29779,-0.7008213996887207,0.09414121508598328,-0.09259089827537537,168585808
30-May-2023 03:40:53.529,0.701015830039978,60678,168585788,29779,-0.7008229494094849,0.09411002695560455,-0.09256242215633392,168585809
30-May-2023 03:40:54.529,0.701019287109375,60678,168585788,29779,-0.7008260488510132,0.09408369660377502,-0.09253999590873718,168585810
30-May-2023 03:40:55.529,0.7010222673416138,60678,168585788,29779,-0.7008299827575684,0.09406043589115143,-0.09251107275485992,168585811
30-May-2023 03:40:56.529,0.7010245323181152,60678,168585788,29779,-0.7008340358734131,0.09403654932975769,-0.09248825907707214,168585812
30-May-2023 03:40:57.529,0.7010289430618286,60678,168585788,29779,-0.7008360624313354,0.09401041269302368,-0.09246301651000977,168585813
30-May-2023 03:40:58.529,0.7010325193405151,60678,168585788,29779,-0.7008390426635742,0.09398755431175232,-0.09243698418140411,168585814
30-May-2023 03:40:59.529,0.7010363340377808,60678,168585788,29779,-0.7008416652679443,0.09396383166313171,-0.09241269528865814,168585815
30-May-2023 03:41:00.529,0.7010380029678345,60678,168585788,29779,-0.7008475065231323,0.09393487870693207,-0.09238512814044952,168585816
30-May-2023 03:41:01.529,0.701042652130127,60678,168585788,29779,-0.700849175453186,0.09390997886657715,-0.09236301481723785,168585817
30-May-2023 03:41:02.529,0.7010468244552612,60678,168585788,29779,-0.7008527517318726,0.09387931227684021,-0.09233604371547699,168585818
30-May-2023 03:41:03.529,0.7010489702224731,60678,168585820,29779,-0.7008571624755859,0.09385235607624054,-0.09231312572956085,168585819
30-May-2023 03:41:04.529,0.7010533809661865,60678,168585820,29779,-0.7008599042892456,0.09383001923561096,-0.09228304028511047,168585820
30-May-2023 03:41:05.529,0.7010573148727417,60678,168585820,29779,-0.7008622884750366,0.09380556643009186,-0.09226003289222717,168585821
30-May-2023 03:41:06.529,0.7010599374771118,60678,168585820,29779,-0.7008670568466187,0.09377379715442657,-0.09223674237728119,168585822
30-May-2023 03:41:07.529,0.7010625600814819,60678,168585820,29779,-0.7008705139160156,0.09375391900539398,-0.09220729768276215,168585823
30-May-2023 03:41:08.529,0.7010676860809326,60678,168585820,29779,-0.700872540473938,0.09372715651988983,-0.09218139946460724,168585824
30-May-2023 03:41:09.529,0.7010700702667236,60710,168585820,29779,-0.700875997543335,0.09370262920856476,-0.09216204285621643,168585825
30-May-2023 03:41:10.529,0.7010735273361206,60710,168585820,29779,-0.7008801698684692,0.09367668628692627,-0.09213180840015411,168585826
30-May-2023 03:41:11.529,0.7010750770568848,60710,168585820,29779,-0.7008843421936035,0.09365619719028473,-0.09210658073425293,168585827
30-May-2023 03:41:12.529,0.7010793685913086,60710,168585820,29779,-0.7008875608444214,0.09362602233886719,-0.0920804888010025,168585828
30-May-2023 03:41:13.529,0.701085090637207,60710,168585820,29779,-0.7008895874023438,0.09360100328922272,-0.09204794466495514,168585829
30-May-2023 03:41:14.529,0.7010877132415771,60710,168585820,29779,-0.7008935213088989,0.09357775747776031,-0.09202273190021515,168585830
30-May-2023 03:41:15.529,0.7010891437530518,60710,168585820,29779,-0.7008974552154541,0.09355399012565613,-0.09200458228588104,168585831
30-May-2023 03:41:16.529,0.7010946273803711,60710,168585820,29779,-0.7008987665176392,0.09352850914001465,-0.09197951853275299,168585832
30-May-2023 03:41:17.529,0.7010979652404785,60710,168585820,29779,-0.7009016275405884,0.09350414574146271,-0.09195433557033539,168585833
30-May-2023 03:41:18.529,0.7010999917984009,60710,168585820,29779,-0.7009066343307495,0.09347592294216156,-0.09193016588687897,168585834
30-May-2023 03:41:19.529,0.7011035680770874,60710,168585820,29779,-0.7009106874465942,0.09344856441020966,-0.09190109372138977,168585835
30-May-2023 03:41:20.529,0.7011077404022217,60710,168585820,29779,-0.7009130716323853,0.09342198073863983,-0.09187877178192139,168585836
30-May-2023 03:41:21.529,0.7011102437973022,60710,168585820,29779,-0.7009180784225464,0.09339193999767303,-0.09185083210468292,168585837
30-May-2023 03:41:22.529,0.7011111974716187,60710,168585820,29779,-0.7009235620498657,0.09336964786052704,-0.09182558953762054,168585838
30-May-2023 03:41:23.529,0.7011145353317261,60710,168585820,29779,-0.7009264230728149,0.09334695339202881,-0.09180231392383575,168585839
30-May-2023 03:41:24.529,0.7011181116104126,60710,168585820,29779,-0.700928807258606,0.0933220386505127,-0.09177884459495544,168585840
30-May-2023 03:41:25.529,0.701122522354126,60710,168585820,29779,-0.7009319067001343,0.0932970643043518,-0.09174825251102448,168585841
30-May-2023 03:41:26.529,0.7011243104934692,60710,168585820,29779,-0.7009365558624268,0.09327621757984161,-0.09171929955482483,168585842
30-May-2023 03:41:27.529,0.701127290725708,60710,168585820,29779,-0.7009396553039551,0.09325048327445984,-0.09169994294643402,168585843
30-May-2023 03:41:28.529,0.701133131980896,60710,168585820,29779,-0.7009409666061401,0.0932251513004303,-0.09167028963565826,168585844
30-May-2023 03:41:29.529,0.7011381387710571,60710,168585820,29779,-0.7009434700012207,0.0931912511587143,-0.09164631366729736,168585845
30-May-2023 03:41:30.529,0.7011382579803467,60710,168585820,29779,-0.7009495496749878,0.0931684672832489,-0.09162230789661407,168585846
30-May-2023 03:41:31.529,0.701143741607666,60710,168585820,29779,-0.7009508609771729,0.09314005076885223,-0.09159982204437256,168585847
30-May-2023 03:41:32.529,0.7011480331420898,60710,168585820,29779,-0.7009533643722534,0.09311430156230927,-0.09157447516918182,168585848
30-May-2023 03:41:33.529,0.701149582862854,60710,168585820,29779,-0.7009584903717041,0.09308922290802002,-0.09154795110225677,168585849
30-May-2023 03:41:34.529,0.7011504173278809,60710,168585820,29779,-0.7009645700454712,0.09306643903255463,-0.09152005612850189,168585850
30-May-2023 03:41:35.529,0.7011529207229614,60710,168585852,29786,-0.7009682655334473,0.09304150938987732,-0.09149768948554993,168585851
30-May-2023 03:41:36.529,0.7011586427688599,60710,168585852,29786,-0.7009692192077637,0.09301649034023285,-0.09146930277347565,168585852
30-May-2023 03:41:37.529,0.7011609077453613,60710,168585852,29786,-0.7009739875793457,0.0929921418428421,-0.09144189953804016,168585853
30-May-2023 03:41:38.529,0.7011635303497314,60710,168585852,29786,-0.7009788751602173,0.09296320378780365,-0.09141577780246735,168585854
30-May-2023 03:41:39.529,0.7011692523956299,60710,168585852,29786,-0.7009791135787964,0.09293952584266663,-0.09139315783977509,168585855
30-May-2023 03:41:40.529,0.7011728286743164,60710,168585852,29786,-0.7009822130203247,0.09291303157806396,-0.0913657397031784,168585856
30-May-2023 03:41:41.529,0.7011773586273193,60742,168585852,29786,-0.7009855508804321,0.09288583695888519,-0.09133681654930115,168585857
30-May-2023 03:41:42.529,0.7011774778366089,60742,168585852,29786,-0.700991153717041,0.09286266565322876,-0.0913161188364029,168585858
30-May-2023 03:41:43.529,0.7011834383010864,60742,168585852,29786,-0.7009921073913574,0.09283292293548584,-0.09129178524017334,168585859
30-May-2023 03:41:44.529,0.7011860609054565,60742,168585852,29786,-0.7009961605072021,0.09280607104301453,-0.09126703441143036,168585860
30-May-2023 03:41:45.529,0.7011879682540894,60742,168585852,29786,-0.7010012865066528,0.09278266131877899,-0.09123729169368744,168585861
30-May-2023 03:41:46.529,0.7011913061141968,60742,168585852,29786,-0.701004147529602,0.09276065230369568,-0.0912121832370758,168585862
30-May-2023 03:41:47.529,0.7011969089508057,60742,168585852,29786,-0.7010054588317871,0.09273310005664825,-0.09118916094303131,168585863
30-May-2023 03:41:48.529,0.7011991739273071,60742,168585852,29786,-0.7010103464126587,0.09270685911178589,-0.09116104245185852,168585864
30-May-2023 03:41:49.529,0.7011995315551758,60742,168585852,29786,-0.7010164260864258,0.09268409013748169,-0.09113287925720215,168585865
30-May-2023 03:41:50.529,0.7012021541595459,60742,168585852,29786,-0.7010198831558228,0.09265780448913574,-0.09111399948596954,168585866
30-May-2023 03:41:51.529,0.7012079954147339,60742,168585852,29786,-0.7010208368301392,0.09263141453266144,-0.09108760952949524,168585867
30-May-2023 03:41:52.529,0.7012118101119995,60742,168585852,29786,-0.701024055480957,0.09260843694210052,-0.09105826914310455,168585868
30-May-2023 03:41:53.529,0.7012128829956055,60742,168585852,29786,-0.7010295391082764,0.09258446097373962,-0.09103120863437653,168585869
30-May-2023 03:41:54.529,0.7012178897857666,60742,168585852,29786,-0.7010312080383301,0.09255331754684448,-0.09101168811321259,168585870
30-May-2023 03:41:55.529,0.701224684715271,60742,168585852,29786,-0.7010320425033569,0.09252537786960602,-0.0909828245639801,168585871
30-May-2023 03:41:56.529,0.7012277841567993,60742,168585852,29786,-0.7010354995727539,0.09249982237815857,-0.09095469117164612,168585872
30-May-2023 03:41:57.529,0.7012293338775635,60742,168585852,29786,-0.7010406255722046,0.09247198700904846,-0.09093084931373596,168585873
30-May-2023 03:41:58.529,0.7012338638305664,60742,168585852,29786,-0.7010432481765747,0.09244661033153534,-0.09090277552604675,168585874
30-May-2023 03:41:59.529,0.7012379169464111,60742,168585852,29786,-0.7010455131530762,0.09242263436317444,-0.09087856113910675,168585875
30-May-2023 03:42:00.529,0.7012395858764648,60742,168585852,29786,-0.7010509967803955,0.09239722788333893,-0.09084829688072205,168585876
30-May-2023 03:42:01.529,0.7012406587600708,60742,168585852,29786,-0.7010563611984253,0.09237337112426758,-0.09082576632499695,168585877
30-May-2023 03:42:02.529,0.7012441158294678,60742,168585852,29786,-0.7010587453842163,0.09235115349292755,-0.09080205857753754,168585878
30-May-2023 03:42:03.529,0.7012490034103394,60742,168585852,29786,-0.7010606527328491,0.09232278168201447,-0.09077984094619751,168585879
30-May-2023 03:42:04.529,0.7012524604797363,60742,168585852,29786,-0.7010641098022461,0.09229844808578491,-0.09075091779232025,168585880
30-May-2023 03:42:05.529,0.7012538909912109,60742,168585852,29786,-0.7010685205459595,0.09227173030376434,-0.0907292366027832,168585881
30-May-2023 03:42:06.529,0.7012597322463989,60742,168585852,29786,-0.7010698318481445,0.09224346280097961,-0.09070323407649994,168585882
30-May-2023 03:42:07.529,0.7012640237808228,60742,168585884,29786,-0.7010725736618042,0.09221631288528442,-0.09067800641059875,168585883
30-May-2023 03:42:08.529,0.7012664079666138,60742,168585884,29786,-0.7010762691497803,0.09219427406787872,-0.09065431356430054,168585884
30-May-2023 03:42:09.529,0.7012673616409302,60742,168585884,29786,-0.7010822296142578,0.09216935932636261,-0.09062661230564117,168585885
30-May-2023 03:42:10.529,0.7012732028961182,60742,168585884,29786,-0.7010830640792847,0.092140793800354,-0.09060245752334595,168585886
30-May-2023 03:42:11.529,0.7012772560119629,60742,168585884,29786,-0.7010853290557861,0.09211656451225281,-0.09057824313640594,168585887
30-May-2023 03:42:12.529,0.7012814283370972,60742,168585884,29786,-0.7010884284973145,0.09208965301513672,-0.09055115282535553,168585888
30-May-2023 03:42:13.529,0.7012830972671509,60774,168585884,29786,-0.7010937929153442,0.09206071496009827,-0.09052468836307526,168585889
30-May-2023 03:42:14.529,0.701288104057312,60774,168585884,29786,-0.7010962963104248,0.09203492105007172,-0.0904931128025055,168585890
30-May-2023 03:42:15.529,0.7012909650802612,60774,168585884,29786,-0.7010993957519531,0.09201304614543915,-0.09047062695026398,168585891
30-May-2023 03:42:16.529,0.7012934684753418,60774,168585884,29786,-0.7011044025421143,0.091984823346138,-0.09044109284877777,168585892
30-May-2023 03:42:17.529,0.7012956142425537,60774,168585884,29786,-0.7011077404022217,0.09196187555789948,-0.09042282402515411,168585893
30-May-2023 03:42:18.529,0.7013012170791626,60774,168585884,29786,-0.701108455657959,0.09193785488605499,-0.09039588272571564,168585894
30-May-2023 03:42:19.529,0.7013038396835327,60774,168585884,29786,-0.7011122703552246,0.09191039204597473,-0.09037429094314575,168585895
30-May-2023 03:42:20.529,0.7013049125671387,60774,168585884,29786,-0.7011170387268066,0.09188909828662872,-0.09034979343414307,168585896
30-May-2023 03:42:21.529,0.7013084888458252,60774,168585884,29786,-0.7011210918426514,0.09185948967933655,-0.09032228589057922,168585897
30-May-2023 03:42:22.529,0.7013123035430908,60774,168585884,29786,-0.7011233568191528,0.09183716773986816,-0.0902976244688034,168585898
30-May-2023 03:42:23.529,0.7013165950775146,60774,168585884,29786,-0.7011258602142334,0.09180822968482971,-0.09027078747749329,168585899
30-May-2023 03:42:24.529,0.7013208866119385,60774,168585884,29786,-0.7011290788650513,0.09178031980991364,-0.09024234116077423,168585900
30-May-2023 03:42:25.529,0.7013239860534668,60774,168585884,29786,-0.7011326551437378,0.091756671667099,-0.0902157723903656,168585901
30-May-2023 03:42:26.529,0.7013286352157593,60774,168585884,29786,-0.7011346817016602,0.09173047542572021,-0.09019032120704651,168585902
30-May-2023 03:42:27.529,0.701331377029419,60774,168585884,29786,-0.7011384963989258,0.09170420467853546,-0.09016565978527069,168585903
30-May-2023 03:42:28.529,0.7013343572616577,60774,168585884,29786,-0.7011414766311646,0.09168094396591187,-0.09014292061328888,168585904
30-May-2023 03:42:29.529,0.7013380527496338,60774,168585884,29786,-0.7011450529098511,0.09165583550930023,-0.09011155366897583,168585905
30-May-2023 03:42:30.529,0.7013415098190308,60774,168585884,29786,-0.7011480331420898,0.09162721037864685,-0.09009021520614624,168585906
30-May-2023 03:42:31.529,0.7013449668884277,60774,168585884,29786,-0.7011514902114868,0.09160277247428894,-0.09006163477897644,168585907
30-May-2023 03:42:32.529,0.7013473510742188,60774,168585884,29786,-0.701155424118042,0.09157982468605042,-0.0900358259677887,168585908
30-May-2023 03:42:33.529,0.7013484239578247,60774,168585884,29786,-0.7011598348617554,0.09155483543872833,-0.09001816809177399,168585909
30-May-2023 03:42:34.529,0.7013548612594604,60774,168585884,29786,-0.7011606693267822,0.09152920544147491,-0.0899878591299057,168585910
30-May-2023 03:42:35.529,0.7013574838638306,60774,168585884,29786,-0.7011643648147583,0.09150540828704834,-0.08996343612670898,168585911
30-May-2023 03:42:36.529,0.7013579607009888,60774,168585884,29786,-0.7011700868606567,0.09147848188877106,-0.08994118869304657,168585912
30-May-2023 03:42:37.529,0.7013624906539917,60774,168585884,29786,-0.7011723518371582,0.09145064651966095,-0.08991575241088867,168585913
30-May-2023 03:42:38.529,0.7013673782348633,60774,168585884,29786,-0.7011737823486328,0.09142881631851196,-0.08988836407661438,168585914
30-May-2023 03:42:39.529,0.7013710737228394,60774,168585916,29779,-0.7011773586273193,0.09140238165855408,-0.08985979855060577,168585915
30-May-2023 03:42:40.529,0.7013739347457886,60774,168585916,29779,-0.7011816501617432,0.09137192368507385,-0.08983379602432251,168585916
30-May-2023 03:42:41.529,0.7013782262802124,60774,168585916,29779,-0.7011842727661133,0.09135006368160248,-0.08980348706245422,168585917
30-May-2023 03:42:42.529,0.701382040977478,60774,168585916,29779,-0.7011865377426147,0.09132157266139984,-0.08978505432605743,168585918
30-May-2023 03:42:43.529,0.7013829946517944,60774,168585916,29779,-0.701191782951355,0.0912991464138031,-0.08975929021835327,168585919
30-May-2023 03:42:44.529,0.701386570930481,60774,168585916,29779,-0.7011948823928833,0.09127549827098846,-0.08973121643066406,168585920
30-May-2023 03:42:45.529,0.7013899087905884,60806,168585916,29779,-0.7011978626251221,0.09125329554080963,-0.0897049605846405,168585921
30-May-2023 03:42:46.529,0.7013934850692749,60806,168585916,29779,-0.7012007236480713,0.09122373163700104,-0.08968451619148254,168585922
30-May-2023 03:42:47.529,0.701397180557251,60806,168585916,29779,-0.7012038230895996,0.09120115637779236,-0.08965423703193665,168585923
30-May-2023 03:42:48.529,0.7013988494873047,60806,168585916,29779,-0.7012081146240234,0.09117583930492401,-0.08963431417942047,168585924
30-May-2023 03:42:49.529,0.7014049291610718,60806,168585916,29779,-0.7012099027633667,0.09114708006381989,-0.08960352838039398,168585925
30-May-2023 03:42:50.529,0.7014064788818359,60806,168585916,29779,-0.7012143135070801,0.0911196768283844,-0.08958323299884796,168585926
30-May-2023 03:42:51.529,0.7014111280441284,60806,168585916,29779,-0.7012172937393188,0.091091588139534,-0.08955302834510803,168585927
30-May-2023 03:42:52.529,0.7014158964157104,60806,168585916,29779,-0.7012197971343994,0.09106360375881195,-0.08952385187149048,168585928
30-May-2023 03:42:53.529,0.7014188766479492,60806,168585916,29779,-0.7012230157852173,0.09104134142398834,-0.0894942581653595,168585929
30-May-2023 03:42:54.529,0.701421856880188,60806,168585916,29779,-0.7012261152267456,0.09101621806621552,-0.0894773006439209,168585930
30-May-2023 03:42:55.529,0.701422929763794,60806,168585916,29779,-0.7012312412261963,0.09099182486534119,-0.08944970369338989,168585931
30-May-2023 03:42:56.529,0.7014269828796387,60806,168585916,29779,-0.7012336254119873,0.09096680581569672,-0.08942544460296631,168585932
30-May-2023 03:42:57.529,0.7014317512512207,60806,168585916,29779,-0.7012355327606201,0.09094297885894775,-0.08939683437347412,168585933
30-May-2023 03:42:58.529,0.7014343738555908,60806,168585916,29779,-0.7012394666671753,0.09091895818710327,-0.08937092125415802,168585934
30-May-2023 03:42:59.529,0.7014371156692505,60806,168585916,29779,-0.7012432813644409,0.09089325368404388,-0.08934612572193146,168585935
30-May-2023 03:43:00.529,0.7014392614364624,60806,168585916,29779,-0.7012478113174438,0.09086644649505615,-0.0893218070268631,168585936
30-May-2023 03:43:01.529,0.7014436721801758,60806,168585916,29779,-0.7012500762939453,0.09083805978298187,-0.08929619193077087,168585937
30-May-2023 03:43:02.529,0.7014470100402832,60806,168585916,29779,-0.7012535333633423,0.0908128023147583,-0.08926975727081299,168585938
30-May-2023 03:43:03.529,0.7014479637145996,60806,168585916,29779,-0.7012584209442139,0.09078922867774963,-0.0892491340637207,168585939
30-May-2023 03:43:04.529,0.7014551162719727,60806,168585916,29779,-0.7012585401535034,0.09076003730297089,-0.08922171592712402,168585940
30-May-2023 03:43:05.529,0.7014588117599487,60806,168585916,29779,-0.7012608051300049,0.09073489904403687,-0.08919669687747955,168585941
30-May-2023 03:43:06.529,0.7014610767364502,60806,168585916,29779,-0.7012647390365601,0.0907118171453476,-0.08917349576950073,168585942
30-May-2023 03:43:07.529,0.7014660835266113,60806,168585916,29779,-0.7012667655944824,0.0906907469034195,-0.08913923799991608,168585943
30-May-2023 03:43:08.529,0.7014682292938232,60806,168585916,29779,-0.7012708187103271,0.09066373109817505,-0.0891166478395462,168585944
30-May-2023 03:43:09.529,0.7014724016189575,60806,168585916,29779,-0.7012732028961182,0.0906381756067276,-0.08909188210964203,168585945
30-May-2023 03:43:10.529,0.7014763355255127,60806,168585916,29779,-0.7012761831283569,0.09061555564403534,-0.0890616774559021,168585946
30-May-2023 03:43:11.529,0.70147705078125,60806,168585948,31096,-0.7012811899185181,0.0905926376581192,-0.08904074132442474,168585947
30-May-2023 03:43:12.529,0.7014820575714111,60806,168585948,31096,-0.7012832164764404,0.09056460857391357,-0.08901320397853851,168585948
30-May-2023 03:43:13.529,0.7014853954315186,60806,168585948,31096,-0.7012858390808105,0.09054103493690491,-0.08898884057998657,168585949
30-May-2023 03:43:14.529,0.7014883756637573,60806,168585948,31096,-0.7012903690338135,0.09051094949245453,-0.08896175026893616,168585950
30-May-2023 03:43:15.529,0.7014917135238647,60806,168585948,31096,-0.7012934684753418,0.09048332273960114,-0.0889388918876648,168585951
30-May-2023 03:43:16.529,0.7014967203140259,60806,168585948,31096,-0.7012958526611328,0.09045468270778656,-0.08891059458255768,168585952
30-May-2023 03:43:17.529,0.7015002965927124,60838,168585948,31096,-0.7012979984283447,0.09043167531490326,-0.08888618648052216,168585953
30-May-2023 03:43:18.529,0.701502799987793,60838,168585948,31096,-0.7013028860092163,0.09040789306163788,-0.08885429799556732,168585954
30-May-2023 03:43:19.529,0.701505184173584,60838,168585948,31096,-0.7013065814971924,0.09038017690181732,-0.08883412182331085,168585955
30-May-2023 03:43:20.529,0.7015087604522705,60838,168585948,31096,-0.7013089656829834,0.09035670757293701,-0.08881111443042755,168585956
30-May-2023 03:43:21.529,0.7015129327774048,60838,168585948,31096,-0.7013108730316162,0.09033578634262085,-0.0887840986251831,168585957
30-May-2023 03:43:22.530,0.7015149593353271,60838,168585948,31096,-0.7013155221939087,0.0903090089559555,-0.08875960111618042,168585958
30-May-2023 03:43:23.530,0.7015173435211182,60838,168585948,31096,-0.7013188600540161,0.09028144180774689,-0.08873917162418365,168585959
30-May-2023 03:43:24.530,0.7015225887298584,60838,168585948,31096,-0.7013201713562012,0.09026405215263367,-0.08870561420917511,168585960
30-May-2023 03:43:25.530,0.701524019241333,60838,168585948,31096,-0.701325535774231,0.0902365893125534,-0.08868114650249481,168585961
30-May-2023 03:43:26.530,0.7015266418457031,60838,168585948,31096,-0.7013301849365234,0.09020133316516876,-0.08865819871425629,168585962
30-May-2023 03:43:27.530,0.7015330791473389,60838,168585948,31096,-0.7013306617736816,0.09017962217330933,-0.08862634003162384,168585963
30-May-2023 03:43:28.530,0.7015366554260254,60838,168585948,31096,-0.7013329267501831,0.0901561826467514,-0.08860306441783905,168585964
30-May-2023 03:43:29.530,0.7015382051467896,60838,168585948,31096,-0.7013384103775024,0.09012351930141449,-0.08858136832714081,168585965
30-May-2023 03:43:30.530,0.7015416622161865,60838,168585948,31096,-0.7013413906097412,0.09010213613510132,-0.08855174481868744,168585966
30-May-2023 03:43:31.530,0.7015467882156372,60838,168585948,31096,-0.7013434171676636,0.09007705748081207,-0.08852142095565796,168585967
30-May-2023 03:43:32.530,0.7015504837036133,60838,168585948,31096,-0.7013463973999023,0.09004616737365723,-0.08849972486495972,168585968
30-May-2023 03:43:33.530,0.701553225517273,60838,168585948,31096,-0.7013494968414307,0.09002305567264557,-0.0884769856929779,168585969
30-May-2023 03:43:34.530,0.701555609703064,60838,168585948,31096,-0.7013535499572754,0.09000323712825775,-0.08844631910324097,168585970
30-May-2023 03:43:35.530,0.7015585899353027,60838,168585948,31096,-0.7013570070266724,0.08997203409671783,-0.0884270966053009,168585971
30-May-2023 03:43:36.530,0.7015621662139893,60838,168585948,31096,-0.7013593912124634,0.08995044231414795,-0.08840247988700867,168585972
30-May-2023 03:43:37.530,0.7015652656555176,60838,168585948,31096,-0.7013629674911499,0.0899280309677124,-0.08837053179740906,168585973
30-May-2023 03:43:38.530,0.7015689611434937,60838,168585948,31096,-0.7013676166534424,0.08989107608795166,-0.08834359049797058,168585974
30-May-2023 03:43:39.530,0.7015726566314697,60838,168585948,31096,-0.7013698816299438,0.08987008035182953,-0.08831846714019775,168585975
30-May-2023 03:43:40.530,0.7015771865844727,60838,168585948,31096,-0.7013710737228394,0.08984628319740295,-0.08829407393932343,168585976
30-May-2023 03:43:41.530,0.7015782594680786,60838,168585948,31096,-0.7013766765594482,0.0898180902004242,-0.08826941251754761,168585977
30-May-2023 03:43:42.530,0.7015808820724487,60838,168585948,31096,-0.7013804912567139,0.08979396522045135,-0.08824548125267029,168585978
30-May-2023 03:43:43.530,0.7015842199325562,60838,168585980,31090,-0.7013833522796631,0.08977170288562775,-0.08821749687194824,168585979
30-May-2023 03:43:44.530,0.7015881538391113,60838,168585980,31090,-0.7013857364654541,0.08974374830722809,-0.08819521963596344,168585980
30-May-2023 03:43:45.530,0.701589822769165,60838,168585980,31090,-0.7013908624649048,0.08971850574016571,-0.0881681740283966,168585981
30-May-2023 03:43:46.530,0.7015920877456665,60838,168585980,31090,-0.70139479637146,0.0896964818239212,-0.08814136683940887,168585982
30-May-2023 03:43:47.530,0.7015972137451172,60838,168585980,31090,-0.701397180557251,0.08966714143753052,-0.08811181783676147,168585983
30-May-2023 03:43:48.530,0.7016018629074097,60838,168585980,31090,-0.7013983726501465,0.08964304625988007,-0.0880894660949707,168585984
30-May-2023 03:43:49.530,0.7016044855117798,60870,168585980,31090,-0.7014026641845703,0.08961524069309235,-0.08806385099887848,168585985
30-May-2023 03:43:50.530,0.7016087770462036,60870,168585980,31090,-0.7014051675796509,0.0895877480506897,-0.08803550899028778,168585986
30-May-2023 03:43:51.530,0.7016134262084961,60870,168585980,31090,-0.7014065980911255,0.08956490457057953,-0.08801068365573883,168585987
30-May-2023 03:43:52.530,0.7016156911849976,60870,168585980,31090,-0.7014104127883911,0.08954006433486938,-0.0879879891872406,168585988
30-May-2023 03:43:53.530,0.7016156911849976,60870,168585980,31090,-0.7014169692993164,0.08951342105865479,-0.08796501159667969,168585989
30-May-2023 03:43:54.530,0.7016202211380005,60870,168585980,31090,-0.7014195919036865,0.08948676288127899,-0.087934210896492,168585990
30-May-2023 03:43:55.530,0.7016236782073975,60870,168585980,31090,-0.7014224529266357,0.08946169912815094,-0.08791041374206543,168585991
30-May-2023 03:43:56.530,0.7016276121139526,60870,168585980,31090,-0.7014245986938477,0.08943548798561096,-0.08788517117500305,168585992
30-May-2023 03:43:57.530,0.7016282081604004,60870,168585980,31090,-0.7014299631118774,0.08941243588924408,-0.08786025643348694,168585993
30-May-2023 03:43:58.530,0.701632022857666,60870,168585980,31090,-0.7014331817626953,0.08938509225845337,-0.08783400058746338,168585994
30-May-2023 03:43:59.530,0.7016355991363525,60870,168585980,31090,-0.7014353275299072,0.08936089277267456,-0.0878119021654129,168585995
30-May-2023 03:44:00.530,0.7016403675079346,60870,168585980,31090,-0.7014374732971191,0.08933332562446594,-0.08778482675552368,168585996
30-May-2023 03:44:01.530,0.7016428709030151,60870,168585980,31090,-0.701441764831543,0.08930668234825134,-0.08775858581066132,168585997
30-May-2023 03:44:02.530,0.701647162437439,60870,168585980,31090,-0.701444149017334,0.08927994966506958,-0.08773204684257507,168585998
30-May-2023 03:44:03.530,0.7016520500183105,60870,168585980,31090,-0.7014460563659668,0.0892534852027893,-0.0877046287059784,168585999
30-May-2023 03:44:04.530,0.701654314994812,60870,168585980,31090,-0.7014504671096802,0.08922883868217468,-0.08767636120319366,168586000
30-May-2023 03:44:05.530,0.7016551494598389,60870,168585980,31090,-0.7014554738998413,0.08920116722583771,-0.08765606582164764,168586001
30-May-2023 03:44:06.530,0.7016602754592896,60870,168585980,31090,-0.701457142829895,0.08917702734470367,-0.08762665092945099,168586002
30-May-2023 03:44:07.530,0.7016628980636597,60870,168585980,31090,-0.7014603614807129,0.08915349841117859,-0.0876035988330841,168586003
30-May-2023 03:44:08.530,0.7016646862030029,60870,168585980,31090,-0.7014648914337158,0.08912836015224457,-0.08758021891117096,168586004
30-May-2023 03:44:09.530,0.7016675472259521,60870,168585980,31090,-0.7014687061309814,0.0891013890504837,-0.08755365014076233,168586005
30-May-2023 03:44:10.530,0.701673150062561,60870,168585980,31090,-0.7014703750610352,0.08907417953014374,-0.0875224769115448,168586006
30-May-2023 03:44:11.530,0.7016754150390625,60870,168585980,31090,-0.7014744281768799,0.08904565870761871,-0.08750249445438385,168586007
30-May-2023 03:44:12.530,0.7016785144805908,60870,168585980,31090,-0.70147705078125,0.08902604877948761,-0.08747619390487671,168586008
30-May-2023 03:44:13.530,0.7016812562942505,60870,168585980,31090,-0.7014803886413574,0.08900263905525208,-0.08745166659355164,168586009
30-May-2023 03:44:14.530,0.7016856670379639,60870,168585980,31090,-0.7014821767807007,0.08897539973258972,-0.08742855489253998,168586010
30-May-2023 03:44:15.530,0.7016893625259399,60870,168586012,31083,-0.7014855146408081,0.0889509916305542,-0.08739778399467468,168586011
30-May-2023 03:44:16.530,0.7016915082931519,60870,168586012,31083,-0.7014898061752319,0.08892291784286499,-0.08737210929393768,168586012
30-May-2023 03:44:17.530,0.7016925811767578,60870,168586012,31083,-0.7014944553375244,0.08889852464199066,-0.08735227584838867,168586013
30-May-2023 03:44:18.530,0.701697587966919,60870,168586012,31083,-0.701495885848999,0.08887407183647156,-0.08732597529888153,168586014
30-May-2023 03:44:19.530,0.7017009258270264,60870,168586012,31083,-0.7014994621276855,0.08884720504283905,-0.08729803562164307,168586015
30-May-2023 03:44:20.530,0.7017035484313965,60870,168586012,31083,-0.7015039920806885,0.0888187438249588,-0.08726871013641357,168586016
30-May-2023 03:44:21.530,0.7017056941986084,60902,168586012,31083,-0.7015080451965332,0.08879490196704865,-0.08724413812160492,168586017
30-May-2023 03:44:22.530,0.7017102241516113,60902,168586012,31083,-0.7015095949172974,0.0887695848941803,-0.08722056448459625,168586018
30-May-2023 03:44:23.530,0.7017124891281128,60902,168586012,31083,-0.7015140056610107,0.08874186873435974,-0.08719432353973389,168586019
30-May-2023 03:44:24.530,0.7017149925231934,60902,168586012,31083,-0.7015177011489868,0.08871674537658691,-0.08716945350170135,168586020
30-May-2023 03:44:25.530,0.7017189264297485,60902,168586012,31083,-0.7015194892883301,0.08869603276252747,-0.08714516460895538,168586021
30-May-2023 03:44:26.530,0.7017234563827515,60902,168586012,31083,-0.7015213966369629,0.08866837620735168,-0.08712239563465118,168586022
30-May-2023 03:44:27.530,0.701728343963623,60902,168586012,31083,-0.7015228271484375,0.08864422142505646,-0.08709406852722168,168586023
30-May-2023 03:44:28.530,0.7017285823822021,60902,168586012,31083,-0.7015292644500732,0.088616281747818,-0.0870697945356369,168586024
30-May-2023 03:44:29.530,0.7017322778701782,60902,168586012,31083,-0.7015320062637329,0.088590607047081,-0.08704215288162231,168586025
30-May-2023 03:44:30.530,0.7017358541488647,60902,168586012,31083,-0.7015343904495239,0.08856682479381561,-0.08701975643634796,168586026
30-May-2023 03:44:31.530,0.701736569404602,60902,168586012,31083,-0.7015397548675537,0.08854146301746368,-0.08699506521224976,168586027
30-May-2023 03:44:32.530,0.7017397880554199,60902,168586012,31083,-0.701543927192688,0.08851222693920135,-0.08696548640727997,168586028
30-May-2023 03:44:33.530,0.7017446756362915,60902,168586012,31083,-0.7015457153320312,0.0884878933429718,-0.08693911135196686,168586029
30-May-2023 03:44:34.530,0.7017476558685303,60902,168586012,31083,-0.7015489339828491,0.0884617269039154,-0.08691610395908356,168586030
30-May-2023 03:44:35.530,0.7017511129379272,60902,168586012,31083,-0.7015514373779297,0.08843716979026794,-0.08689302206039429,168586031
30-May-2023 03:44:36.530,0.7017543315887451,60902,168586012,31083,-0.7015540599822998,0.08841557800769806,-0.08686643838882446,168586032
30-May-2023 03:44:37.530,0.7017593383789062,60902,168586012,31083,-0.7015563249588013,0.08838704228401184,-0.08683931827545166,168586033
30-May-2023 03:44:38.530,0.7017616033554077,60902,168586012,31083,-0.7015602588653564,0.08836084604263306,-0.08681504428386688,168586034
30-May-2023 03:44:39.530,0.7017660140991211,60902,168586012,31083,-0.7015626430511475,0.08833529055118561,-0.08678676187992096,168586035
30-May-2023 03:44:40.530,0.7017685174942017,60902,168586012,31083,-0.7015668153762817,0.08830472826957703,-0.08676064014434814,168586036
30-May-2023 03:44:41.530,0.7017698287963867,60902,168586012,31083,-0.7015713453292847,0.08828242123126984,-0.08673606812953949,168586037
30-May-2023 03:44:42.530,0.7017734050750732,60902,168586012,31083,-0.7015743255615234,0.08825656771659851,-0.08670991659164429,168586038
30-May-2023 03:44:43.530,0.7017741203308105,60902,168586012,31083,-0.7015801668167114,0.08823160827159882,-0.08668223023414612,168586039
30-May-2023 03:44:44.530,0.7017776966094971,60902,168586012,31083,-0.701582670211792,0.0882064700126648,-0.08665978908538818,168586040
30-May-2023 03:44:45.530,0.7017822265625,60902,168586012,31083,-0.7015844583511353,0.08818300068378448,-0.0866318792104721,168586041
30-May-2023 03:44:46.530,0.7017862796783447,60902,168586012,31083,-0.7015864849090576,0.08815707266330719,-0.08660976588726044,168586042
30-May-2023 03:44:47.530,0.7017860412597656,60902,168586044,31090,-0.7015920877456665,0.08813463151454926,-0.08658809959888458,168586043
30-May-2023 03:44:48.530,0.7017920017242432,60902,168586044,31090,-0.7015930414199829,0.08810821175575256,-0.08656103909015656,168586044
30-May-2023 03:44:49.530,0.7017972469329834,60902,168586044,31090,-0.7015947103500366,0.08808040618896484,-0.08653216063976288,168586045
30-May-2023 03:44:50.530,0.7017992734909058,60902,168586044,31090,-0.70159912109375,0.08805181086063385,-0.08650839328765869,168586046
30-May-2023 03:44:51.530,0.7018023729324341,60902,168586044,31090,-0.7016023397445679,0.08802865445613861,-0.08648097515106201,168586047
30-May-2023 03:44:52.530,0.7018066644668579,60902,168586044,31090,-0.701604962348938,0.0879998505115509,-0.08645480871200562,168586048
30-May-2023 03:44:53.530,0.701809287071228,60934,168586044,31090,-0.7016085386276245,0.08797389268875122,-0.08643117547035217,168586049
30-May-2023 03:44:54.530,0.7018105983734131,60934,168586044,31090,-0.7016129493713379,0.0879531055688858,-0.08640633523464203,168586050
30-May-2023 03:44:55.530,0.7018133401870728,60934,168586044,31090,-0.701616644859314,0.08792582154273987,-0.08637966215610504,168586051
30-May-2023 03:44:56.530,0.701816201210022,60934,168586044,31090,-0.7016198635101318,0.08790148794651031,-0.08635362982749939,168586052
30-May-2023 03:44:57.530,0.7018200159072876,60934,168586044,31090,-0.7016220092773438,0.08787789940834045,-0.08632992208003998,168586053
30-May-2023 03:44:58.530,0.7018221616744995,60934,168586044,31090,-0.7016263008117676,0.08785229921340942,-0.08630551397800446,168586054
30-May-2023 03:44:59.530,0.7018254995346069,60934,168586044,31090,-0.7016299962997437,0.08782397210597992,-0.08627550303936005,168586055
30-May-2023 03:45:00.530,0.7018288373947144,60934,168586044,31090,-0.7016327381134033,0.08780010044574738,-0.08625166118144989,168586056
30-May-2023 03:45:01.530,0.7018334865570068,60934,168586044,31090,-0.7016352415084839,0.08776988089084625,-0.08622501790523529,168586057
30-May-2023 03:45:02.530,0.7018357515335083,60934,168586044,31090,-0.7016385793685913,0.08774589002132416,-0.08620250225067139,168586058
30-May-2023 03:45:03.530,0.7018394470214844,60934,168586044,31090,-0.7016410827636719,0.08772291243076324,-0.08617670834064484,168586059
30-May-2023 03:45:04.530,0.7018431425094604,60934,168586044,31090,-0.7016440629959106,0.08769650757312775,-0.08615106344223022,168586060
30-May-2023 03:45:05.530,0.7018454074859619,60934,168586044,31090,-0.7016476392745972,0.087674081325531,-0.08612498641014099,168586061
30-May-2023 03:45:06.530,0.7018462419509888,60934,168586044,31090,-0.7016522884368896,0.08765016496181488,-0.08610211312770844,168586062
30-May-2023 03:45:07.530,0.7018496990203857,60934,168586044,31090,-0.7016552686691284,0.08762440085411072,-0.08607646822929382,168586063
30-May-2023 03:45:08.530,0.70185387134552,60934,168586044,31090,-0.7016587257385254,0.08759550750255585,-0.0860452651977539,168586064
30-May-2023 03:45:09.530,0.7018561363220215,60934,168586044,31090,-0.7016626596450806,0.0875680148601532,-0.08602005243301392,168586065
30-May-2023 03:45:10.530,0.7018591165542603,60934,168586044,31090,-0.7016661167144775,0.08754229545593262,-0.08599556982517242,168586066
30-May-2023 03:45:11.530,0.7018636465072632,60934,168586044,31090,-0.7016686201095581,0.08751334249973297,-0.0859675407409668,168586067
30-May-2023 03:45:12.530,0.7018687725067139,60934,168586044,31090,-0.7016699314117432,0.08748959004878998,-0.08594085276126862,168586068
30-May-2023 03:45:13.530,0.7018706798553467,60934,168586044,31090,-0.7016732692718506,0.08746473491191864,-0.08592210710048676,168586069
30-May-2023 03:45:14.530,0.7018740177154541,60934,168586044,31090,-0.7016760110855103,0.08743916451931,-0.08589717745780945,168586070
30-May-2023 03:45:15.530,0.7018777132034302,60934,168586044,31090,-0.7016785144805908,0.08741749823093414,-0.08587087690830231,168586071
30-May-2023 03:45:16.530,0.7018786668777466,60934,168586044,31090,-0.701682448387146,0.08739528059959412,-0.08585068583488464,168586072
30-May-2023 03:45:17.530,0.7018826007843018,60934,168586044,31090,-0.7016856670379639,0.08736583590507507,-0.0858234316110611,168586073
30-May-2023 03:45:18.530,0.7018857002258301,60934,168586044,31090,-0.7016893625259399,0.0873405933380127,-0.08579295873641968,168586074
30-May-2023 03:45:19.530,0.7018884420394897,60934,168586076,31096,-0.7016932964324951,0.0873132050037384,-0.08576697111129761,168586075
30-May-2023 03:45:20.530,0.7018915414810181,60934,168586076,31096,-0.7016967535018921,0.08728744089603424,-0.08573903143405914,168586076
30-May-2023 03:45:21.530,0.7018940448760986,60934,168586076,31096,-0.7017004489898682,0.08726313710212708,-0.08571453392505646,168586077
30-May-2023 03:45:22.530,0.7018964290618896,60934,168586076,31096,-0.7017043828964233,0.0872391015291214,-0.0856877863407135,168586078
30-May-2023 03:45:23.530,0.701899528503418,60934,168586076,31096,-0.7017065286636353,0.08721737563610077,-0.08566634356975555,168586079
30-May-2023 03:45:24.530,0.7019047737121582,60934,168586076,31096,-0.701708197593689,0.08718648552894592,-0.08563748002052307,168586080
30-May-2023 03:45:25.530,0.7019081115722656,60966,168586076,31096,-0.7017109394073486,0.08716106414794922,-0.08561274409294128,168586081
30-May-2023 03:45:26.530,0.7019119262695312,60966,168586076,31096,-0.7017134428024292,0.08713516592979431,-0.08558814227581024,168586082
30-May-2023 03:45:27.530,0.7019156217575073,60966,168586076,31096,-0.7017160654067993,0.0871095210313797,-0.08556157350540161,168586083
30-May-2023 03:45:28.530,0.701919436454773,60966,168586076,31096,-0.7017192840576172,0.08708131313323975,-0.0855337530374527,168586084
30-May-2023 03:45:29.530,0.7019208669662476,60966,168586076,31096,-0.7017239332199097,0.08705437183380127,-0.08551208674907684,168586085
30-May-2023 03:45:30.530,0.701923131942749,60966,168586076,31096,-0.7017273902893066,0.08703199028968811,-0.08548693358898163,168586086
30-May-2023 03:45:31.530,0.7019270658493042,60966,168586076,31096,-0.7017297744750977,0.08700723946094513,-0.08546088635921478,168586087
30-May-2023 03:45:32.530,0.7019295692443848,60966,168586076,31096,-0.7017332315444946,0.08698326349258423,-0.08543747663497925,168586088
30-May-2023 03:45:33.530,0.7019311189651489,60966,168586076,31096,-0.7017381191253662,0.08695779740810394,-0.08540980517864227,168586089
30-May-2023 03:45:34.530,0.7019344568252563,60966,168586076,31096,-0.701741099357605,0.08693201839923859,-0.08538462221622467,168586090
30-May-2023 03:45:35.530,0.7019398212432861,60966,168586076,31096,-0.7017430067062378,0.08690349757671356,-0.08535398542881012,168586091
30-May-2023 03:45:36.530,0.701941967010498,60966,168586076,31096,-0.7017461061477661,0.08688203990459442,-0.08533060550689697,168586092
30-May-2023 03:45:37.530,0.7019460201263428,60966,168586076,31096,-0.7017494440078735,0.08685050904750824,-0.08530427515506744,168586093
30-May-2023 03:45:38.530,0.7019503116607666,60966,168586076,31096,-0.7017512321472168,0.08682671189308167,-0.08527883887290955,168586094
30-May-2023 03:45:39.530,0.701952338218689,60966,168586076,31096,-0.7017554044723511,0.08680102229118347,-0.08525282144546509,168586095
30-May-2023 03:45:40.530,0.7019550800323486,60966,168586076,31096,-0.7017589807510376,0.08677510917186737,-0.08522826433181763,168586096
30-May-2023 03:45:41.530,0.7019575834274292,60966,168586076,31096,-0.7017619609832764,0.08675119280815125,-0.08520376682281494,168586097
30-May-2023 03:45:42.530,0.7019621133804321,60966,168586076,31096,-0.7017636299133301,0.08672930300235748,-0.08517977595329285,168586098
30-May-2023 03:45:43.530,0.7019673585891724,60966,168586076,31096,-0.7017655372619629,0.08669768273830414,-0.08515043556690216,168586099
30-May-2023 03:45:44.530,0.7019686698913574,60966,168586076,31096,-0.7017703056335449,0.08667191863059998,-0.08512566983699799,168586100
30-May-2023 03:45:45.530,0.701971173286438,60966,168586076,31096,-0.7017737627029419,0.08665010333061218,-0.08509939908981323,168586101
30-May-2023 03:45:46.530,0.7019745111465454,60966,168586076,31096,-0.7017767429351807,0.08662274479866028,-0.08507528901100159,168586102
30-May-2023 03:45:47.530,0.7019780874252319,60966,168586076,31096,-0.7017799615859985,0.08659292757511139,-0.085050567984581,168586103
30-May-2023 03:45:48.530,0.7019789218902588,60966,168586076,31096,-0.7017852067947388,0.086570605635643,-0.08502258360385895,168586104
30-May-2023 03:45:49.530,0.7019815444946289,60966,168586076,31096,-0.701789140701294,0.08654375374317169,-0.08499781787395477,168586105
30-May-2023 03:45:50.530,0.7019846439361572,60966,168586076,31096,-0.7017921209335327,0.0865175724029541,-0.08497428894042969,168586106
30-May-2023 03:45:51.530,0.7019912004470825,60966,168586108,31090,-0.7017924785614014,0.08649107813835144,-0.0849425196647644,168586107
30-May-2023 03:45:52.530,0.7019908428192139,60966,168586108,31090,-0.7017984390258789,0.08646640181541443,-0.08492234349250793,168586108
30-May-2023 03:45:53.530,0.7019940614700317,60966,168586108,31090,-0.7018014192581177,0.0864405632019043,-0.08489786088466644,168586109
30-May-2023 03:45:54.530,0.7019988298416138,60966,168586108,31090,-0.7018026113510132,0.086417555809021,-0.08487045764923096,168586110
30-May-2023 03:45:55.530,0.7020012140274048,60966,168586108,31090,-0.7018060684204102,0.08639150857925415,-0.08484949171543121,168586111
30-May-2023 03:45:56.530,0.7020026445388794,60966,168586108,31090,-0.7018111944198608,0.08636559545993805,-0.08482252061367035,168586112
30-May-2023 03:45:57.530,0.7020068168640137,60998,168586108,31090,-0.7018129825592041,0.08634220063686371,-0.08479747176170349,168586113
30-May-2023 03:45:58.530,0.7020117044448853,60998,168586108,31090,-0.7018146514892578,0.08631446957588196,-0.08476854860782623,168586114
30-May-2023 03:45:59.530,0.7020134925842285,60998,168586108,31090,-0.7018193006515503,0.0862882137298584,-0.08474262058734894,168586115
30-May-2023 03:46:00.530,0.7020149230957031,60998,168586108,31090,-0.7018243074417114,0.08626130223274231,-0.08471734821796417,168586116
30-May-2023 03:46:01.530,0.7020175457000732,60998,168586108,31090,-0.7018280029296875,0.08623430132865906,-0.08469167351722717,168586117
30-May-2023 03:46:02.530,0.702023983001709,60998,168586108,31090,-0.701828122138977,0.08620651066303253,-0.08466611802577972,168586118
30-May-2023 03:46:03.530,0.7020251750946045,60998,168586108,31090,-0.7018332481384277,0.08618150651454926,-0.08463869988918304,168586119
30-May-2023 03:46:04.530,0.7020264863967896,60998,168586108,31090,-0.7018370628356934,0.08616149425506592,-0.08461654186248779,168586120
30-May-2023 03:46:05.530,0.7020292282104492,60998,168586108,31090,-0.7018404006958008,0.08613677322864532,-0.084592804312706,168586121
30-May-2023 03:46:06.530,0.7020341157913208,60998,168586108,31090,-0.7018419504165649,0.08611084520816803,-0.08456538617610931,168586122
30-May-2023 03:46:07.530,0.7020355463027954,60998,168586108,31090,-0.7018463611602783,0.0860888659954071,-0.08454078435897827,168586123
30-May-2023 03:46:08.530,0.7020384073257446,60998,168586108,31090,-0.7018498182296753,0.08605881035327911,-0.08451494574546814,168586124
30-May-2023 03:46:09.530,0.7020429372787476,60998,168586108,31090,-0.7018513679504395,0.0860331654548645,-0.08449237048625946,168586125
30-May-2023 03:46:10.530,0.7020477056503296,60998,168586108,31090,-0.7018537521362305,0.08600309491157532,-0.08446480333805084,168586126
30-May-2023 03:46:11.530,0.7020500898361206,60998,168586108,31090,-0.7018578052520752,0.08597511053085327,-0.08443892002105713,168586127
30-May-2023 03:46:12.530,0.7020533084869385,60998,168586108,31090,-0.701860785484314,0.0859513133764267,-0.08441266417503357,168586128
30-May-2023 03:46:13.530,0.7020560503005981,60998,168586108,31090,-0.7018635272979736,0.08592730760574341,-0.08439093828201294,168586129
30-May-2023 03:46:14.530,0.7020598649978638,60998,168586108,31090,-0.701866626739502,0.08590124547481537,-0.08436088263988495,168586130
30-May-2023 03:46:15.530,0.7020608186721802,60998,168586108,31090,-0.7018715143203735,0.08587723970413208,-0.08433431386947632,168586131
30-May-2023 03:46:16.530,0.7020623683929443,60998,168586108,31090,-0.7018758058547974,0.08585213124752045,-0.08431310951709747,168586132
30-May-2023 03:46:17.530,0.7020689249038696,60998,168586108,31090,-0.7018755674362183,0.08582718670368195,-0.08428716659545898,168586133
30-May-2023 03:46:18.530,0.702070951461792,60998,168586108,31090,-0.7018795013427734,0.08580198884010315,-0.08426214754581451,168586134
30-May-2023 03:46:19.530,0.7020716667175293,60998,168586108,31090,-0.7018846273422241,0.08577808737754822,-0.08423633873462677,168586135
30-May-2023 03:46:20.530,0.7020777463912964,60998,168586108,31090,-0.701885461807251,0.08574871718883514,-0.08420984447002411,168586136
30-May-2023 03:46:21.530,0.7020829916000366,60998,168586108,31090,-0.7018868923187256,0.0857204794883728,-0.08418367803096771,168586137
30-May-2023 03:46:22.530,0.7020857334136963,60998,168586108,31090,-0.701890230178833,0.08569422364234924,-0.08415719866752625,168586138
30-May-2023 03:46:23.530,0.7020859718322754,60998,168586140,31090,-0.7018959522247314,0.0856727659702301,-0.08413268625736237,168586139
30-May-2023 03:46:24.530,0.7020895481109619,60998,168586140,31090,-0.701898455619812,0.08564652502536774,-0.08410404622554779,168586140
30-May-2023 03:46:25.530,0.7020933628082275,60998,168586140,31090,-0.7019007205963135,0.08562067151069641,-0.08408242464065552,168586141
30-May-2023 03:46:26.530,0.7020957469940186,60998,168586140,31090,-0.7019050121307373,0.08559426665306091,-0.08405272662639618,168586142
30-May-2023 03:46:27.530,0.7020959854125977,60998,168586140,31090,-0.7019097805023193,0.0855739563703537,-0.08402913808822632,168586143
30-May-2023 03:46:28.530,0.7021001577377319,60998,168586140,31090,-0.7019121646881104,0.08554539084434509,-0.08400590717792511,168586144
30-May-2023 03:46:29.530,0.7021067142486572,61030,168586140,31090,-0.7019120454788208,0.08551767468452454,-0.08397892117500305,168586145
30-May-2023 03:46:30.530,0.7021071910858154,61030,168586140,31090,-0.701917290687561,0.0854950100183487,-0.08395251631736755,168586146
30-May-2023 03:46:31.530,0.7021102905273438,61030,168586140,31090,-0.7019205093383789,0.08546781539916992,-0.08392855525016785,168586147
30-May-2023 03:46:32.530,0.7021145820617676,61030,168586140,31090,-0.7019225358963013,0.08544176816940308,-0.0839025229215622,168586148
30-May-2023 03:46:33.530,0.7021195888519287,61030,168586140,31090,-0.7019239664077759,0.0854165256023407,-0.08387434482574463,168586149
30-May-2023 03:46:34.530,0.7021206617355347,61030,168586140,31090,-0.7019286155700684,0.08539126813411713,-0.08385244011878967,168586150
30-May-2023 03:46:35.530,0.7021231651306152,61030,168586140,31090,-0.7019326686859131,0.08536578714847565,-0.08382458984851837,168586151
30-May-2023 03:46:36.530,0.7021278142929077,61030,168586140,31090,-0.7019339799880981,0.08534058928489685,-0.08379945158958435,168586152
30-May-2023 03:46:37.530,0.702131986618042,61030,168586140,31090,-0.7019363641738892,0.08531542122364044,-0.08377081155776978,168586153
30-May-2023 03:46:38.530,0.7021337747573853,61030,168586140,31090,-0.7019411325454712,0.0852878987789154,-0.08374476432800293,168586154
30-May-2023 03:46:39.530,0.7021360397338867,61030,168586140,31090,-0.7019448280334473,0.08526495099067688,-0.08371691405773163,168586155
30-May-2023 03:46:40.530,0.702141284942627,61030,168586140,31090,-0.7019450664520264,0.08523918688297272,-0.083696648478508,168586156
30-May-2023 03:46:41.530,0.702143669128418,61030,168586140,31090,-0.7019493579864502,0.08521059155464172,-0.08367101848125458,168586157
30-May-2023 03:46:42.530,0.7021434307098389,61030,168586140,31090,-0.7019550800323486,0.08518975973129272,-0.08364513516426086,168586158
30-May-2023 03:46:43.530,0.7021454572677612,61030,168586140,31090,-0.7019592523574829,0.08516475558280945,-0.08362121880054474,168586159
30-May-2023 03:46:44.530,0.7021510601043701,61030,168586140,31090,-0.7019603252410889,0.08513712882995605,-0.08359338343143463,168586160
30-May-2023 03:46:45.530,0.7021551132202148,61030,168586140,31090,-0.7019616365432739,0.08511209487915039,-0.08357052505016327,168586161
30-May-2023 03:46:46.530,0.7021584510803223,61030,168586140,31090,-0.7019655704498291,0.08508427441120148,-0.08353902399539948,168586162
30-May-2023 03:46:47.530,0.702161431312561,61030,168586140,31090,-0.7019679546356201,0.08506101369857788,-0.08351732790470123,168586163
30-May-2023 03:46:48.530,0.7021670341491699,61030,168586140,31090,-0.7019690275192261,0.0850314050912857,-0.0834909975528717,168586164
30-May-2023 03:46:49.530,0.7021698951721191,61030,168586140,31090,-0.7019728422164917,0.08500644564628601,-0.08346149325370789,168586165
30-May-2023 03:46:50.530,0.7021695375442505,61030,168586140,31090,-0.7019785642623901,0.08498424291610718,-0.0834394097328186,168586166
30-May-2023 03:46:51.530,0.7021727561950684,61030,168586140,31090,-0.7019820213317871,0.08495648205280304,-0.08341188728809357,168586167
30-May-2023 03:46:52.530,0.702176570892334,61030,168586140,31090,-0.7019835710525513,0.08493371307849884,-0.08338969945907593,168586168
30-May-2023 03:46:53.530,0.7021785974502563,61030,168586140,31090,-0.7019879817962646,0.0849076509475708,-0.08336134254932404,168586169
30-May-2023 03:46:54.530,0.7021799087524414,61030,168586140,31090,-0.7019925117492676,0.08488178253173828,-0.08333809673786163,168586170
30-May-2023 03:46:55.530,0.7021842002868652,61030,168586172,31090,-0.7019948959350586,0.0848543792963028,-0.08331017196178436,168586171
30-May-2023 03:46:56.530,0.7021890878677368,61030,168586172,31090,-0.7019962072372437,0.08482962846755981,-0.08328510820865631,168586172
30-May-2023 03:46:57.530,0.7021924257278442,61030,168586172,31090,-0.7019990682601929,0.08480390906333923,-0.08325926959514618,168586173
30-May-2023 03:46:58.530,0.7021955251693726,61030,168586172,31090,-0.7020019292831421,0.08477956056594849,-0.0832347422838211,168586174
30-May-2023 03:46:59.530,0.7021989822387695,61030,168586172,31090,-0.7020039558410645,0.08475568890571594,-0.08320799469947815,168586175
30-May-2023 03:47:00.530,0.7022026777267456,61030,168586172,31090,-0.7020062208175659,0.08473038673400879,-0.08318457007408142,168586176
30-May-2023 03:47:01.530,0.7022053003311157,61062,168586172,31090,-0.7020101547241211,0.0847032219171524,-0.08315619826316833,168586177
30-May-2023 03:47:02.530,0.7022058963775635,61062,168586172,31090,-0.7020153999328613,0.0846809446811676,-0.08313186466693878,168586178
30-May-2023 03:47:03.530,0.7022122144699097,61062,168586172,31090,-0.7020167112350464,0.08464960753917694,-0.08309987187385559,168586179
30-May-2023 03:47:04.530,0.7022149562835693,61062,168586172,31090,-0.7020189762115479,0.08462527394294739,-0.08308129012584686,168586180
30-May-2023 03:47:05.530,0.7022171020507812,61062,168586172,31090,-0.7020233869552612,0.08460025489330292,-0.08305077254772186,168586181
30-May-2023 03:47:06.530,0.7022197246551514,61062,168586172,31090,-0.7020267248153687,0.08457523584365845,-0.08302716910839081,168586182
30-May-2023 03:47:07.530,0.7022243738174438,61062,168586172,31090,-0.7020280361175537,0.08454889059066772,-0.08300381898880005,168586183
30-May-2023 03:47:08.530,0.7022285461425781,61062,168586172,31090,-0.7020291090011597,0.08452683687210083,-0.08297942578792572,168586184
30-May-2023 03:47:09.530,0.7022303342819214,61062,168586172,31090,-0.7020337581634521,0.08449992537498474,-0.08295212686061859,168586185
30-May-2023 03:47:10.530,0.7022315263748169,61062,168586172,31090,-0.7020392417907715,0.08447296917438507,-0.08292511105537415,168586186
30-May-2023 03:47:11.530,0.7022383213043213,61062,168586172,31090,-0.7020391225814819,0.08444446325302124,-0.08289830386638641,168586187
30-May-2023 03:47:12.530,0.7022397518157959,61062,168586172,31090,-0.702042818069458,0.08442246913909912,-0.08287568390369415,168586188
30-May-2023 03:47:13.530,0.7022415399551392,61062,168586172,31090,-0.70204758644104,0.08439415693283081,-0.08284899592399597,168586189
30-May-2023 03:47:14.530,0.7022446393966675,61062,168586172,31090,-0.7020502090454102,0.0843735784292221,-0.08282364904880524,168586190
30-May-2023 03:47:15.530,0.7022480964660645,61062,168586172,31090,-0.7020525932312012,0.08434762060642242,-0.08279883861541748,168586191
30-May-2023 03:47:16.530,0.702251672744751,61062,168586172,31090,-0.7020552158355713,0.08432087302207947,-0.08277300000190735,168586192
30-May-2023 03:47:17.530,0.7022525072097778,61062,168586172,31090,-0.702060341835022,0.0842999815940857,-0.08274444937705994,168586193
30-May-2023 03:47:18.530,0.7022576332092285,61062,168586172,31090,-0.7020615339279175,0.08426885306835175,-0.08272038400173187,168586194
30-May-2023 03:47:19.530,0.7022625207901001,61062,168586172,31090,-0.7020629644393921,0.08424198627471924,-0.08269505202770233,168586195
30-May-2023 03:47:20.530,0.702265739440918,61062,168586172,31090,-0.7020659446716309,0.08421890437602997,-0.08266687393188477,168586196
30-May-2023 03:47:21.530,0.7022691965103149,61062,168586172,31090,-0.7020694017410278,0.08418822288513184,-0.08264079689979553,168586197
30-May-2023 03:47:22.530,0.7022712230682373,61062,168586172,31090,-0.7020726203918457,0.08416606485843658,-0.08261610567569733,168586198
30-May-2023 03:47:23.530,0.7022742033004761,61062,168586172,31090,-0.7020753622055054,0.0841425210237503,-0.08259256184101105,168586199
30-May-2023 03:47:24.530,0.7022768259048462,61062,168586172,31090,-0.7020787000656128,0.08411566913127899,-0.08256995677947998,168586200
30-May-2023 03:47:25.530,0.7022805213928223,61062,168586172,31090,-0.7020814418792725,0.08409053087234497,-0.08253920078277588,168586201
30-May-2023 03:47:26.530,0.7022826671600342,61062,168586172,31090,-0.702085018157959,0.08406707644462585,-0.08251526951789856,168586202
30-May-2023 03:47:27.530,0.7022857666015625,61062,168586204,31090,-0.7020877599716187,0.0840405523777008,-0.08249333500862122,168586203
30-May-2023 03:47:28.530,0.7022882699966431,61062,168586204,31090,-0.7020913362503052,0.08401729166507721,-0.08246512711048126,168586204
30-May-2023 03:47:29.530,0.7022905349731445,61062,168586204,31090,-0.702095627784729,0.08399027585983276,-0.08243677020072937,168586205
30-May-2023 03:47:30.530,0.7022939920425415,61062,168586204,31090,-0.7020975351333618,0.08396606147289276,-0.08241455256938934,168586206
30-May-2023 03:47:31.530,0.7022998332977295,61062,168586204,31090,-0.7020987272262573,0.08393554389476776,-0.0823875218629837,168586207
30-May-2023 03:47:32.530,0.7023036479949951,61062,168586204,31090,-0.7021007537841797,0.08391150832176208,-0.08236059546470642,168586208
30-May-2023 03:47:33.530,0.7023067474365234,61094,168586204,31090,-0.7021046876907349,0.08388203382492065,-0.0823308676481247,168586209
30-May-2023 03:47:34.530,0.7023087739944458,61094,168586204,31090,-0.7021081447601318,0.0838565081357956,-0.08230778574943542,168586210
30-May-2023 03:47:35.530,0.7023133039474487,61094,168586204,31090,-0.7021095752716064,0.08383677899837494,-0.08228164911270142,168586211
30-May-2023 03:47:36.530,0.7023137807846069,61094,168586204,31090,-0.7021150588989258,0.08380906283855438,-0.08225710690021515,168586212
30-May-2023 03:47:37.530,0.7023169994354248,61094,168586204,31090,-0.7021174430847168,0.08378538489341736,-0.08223249018192291,168586213
30-May-2023 03:47:38.530,0.7023216485977173,61094,168586204,31090,-0.7021183967590332,0.08376464247703552,-0.08220449090003967,168586214
30-May-2023 03:47:39.530,0.7023251056671143,61094,168586204,31090,-0.7021218538284302,0.08373318612575531,-0.0821806937456131,168586215
30-May-2023 03:47:40.530,0.7023258209228516,61094,168586204,31090,-0.7021273374557495,0.08370645344257355,-0.08215487003326416,168586216
30-May-2023 03:47:41.530,0.7023285627365112,61094,168586204,31090,-0.7021303176879883,0.0836862325668335,-0.08212830126285553,168586217
30-May-2023 03:47:42.530,0.7023327350616455,61094,168586204,31090,-0.7021325826644897,0.08365398645401001,-0.08210258185863495,168586218
30-May-2023 03:47:43.530,0.702337384223938,61094,168586204,31090,-0.7021341323852539,0.0836251825094223,-0.08207972347736359,168586219
30-May-2023 03:47:44.530,0.7023403644561768,61094,168586204,31090,-0.7021374702453613,0.0836019366979599,-0.08204901218414307,168586220
30-May-2023 03:47:45.530,0.70234215259552,61094,168586204,31090,-0.7021414041519165,0.08357718586921692,-0.08202603459358215,168586221
30-May-2023 03:47:46.530,0.7023471593856812,61094,168586204,31090,-0.7021424770355225,0.08355031907558441,-0.08200220763683319,168586222
30-May-2023 03:47:47.530,0.7023491859436035,61094,168586204,31090,-0.702146053314209,0.08352884650230408,-0.08197532594203949,168586223
30-May-2023 03:47:48.530,0.7023501396179199,61094,168586204,31090,-0.7021510601043701,0.08350248634815216,-0.08195073902606964,168586224
30-May-2023 03:47:49.530,0.7023524045944214,61094,168586204,31090,-0.7021540403366089,0.08348259329795837,-0.08192537724971771,168586225
30-May-2023 03:47:50.530,0.7023574113845825,61094,168586204,31090,-0.702155351638794,0.08345507085323334,-0.08189995586872101,168586226
30-May-2023 03:47:51.530,0.7023612260818481,61094,168586204,31090,-0.7021579742431641,0.08342775702476501,-0.08187200129032135,168586227
30-May-2023 03:47:52.530,0.7023621797561646,61094,168586204,31090,-0.7021623849868774,0.08340464532375336,-0.08184966444969177,168586228
30-May-2023 03:47:53.530,0.7023663520812988,61094,168586204,31090,-0.7021651268005371,0.0833778828382492,-0.08182071149349213,168586229
30-May-2023 03:47:54.530,0.70237135887146,61094,168586204,31090,-0.7021661996841431,0.08335234224796295,-0.08179493248462677,168586230
30-May-2023 03:47:55.530,0.7023736238479614,61094,168586204,31090,-0.7021708488464355,0.08332118391990662,-0.08176621794700623,168586231
30-May-2023 03:47:56.530,0.7023744583129883,61094,168586204,31090,-0.7021750211715698,0.08329808712005615,-0.08174419403076172,168586232
30-May-2023 03:47:57.530,0.7023800611495972,61094,168586204,31090,-0.7021762132644653,0.08326902985572815,-0.08171577751636505,168586233
30-May-2023 03:47:58.530,0.702384352684021,61094,168586204,31090,-0.7021775245666504,0.0832444578409195,-0.08169342577457428,168586234
30-May-2023 03:47:59.530,0.702386736869812,61094,168586236,31090,-0.7021811008453369,0.08321920037269592,-0.08166643977165222,168586235
30-May-2023 03:48:00.530,0.7023881673812866,61094,168586236,31090,-0.7021853923797607,0.08319525420665741,-0.08164110779762268,168586236
30-May-2023 03:48:01.530,0.7023910284042358,61094,168586236,31090,-0.7021881341934204,0.08317235112190247,-0.08161820471286774,168586237
30-May-2023 03:48:02.530,0.7023957967758179,61094,168586236,31090,-0.7021899223327637,0.08314509689807892,-0.08159071207046509,168586238
30-May-2023 03:48:03.530,0.7023965120315552,61094,168586236,31090,-0.7021946907043457,0.08312095701694489,-0.0815676748752594,168586239
30-May-2023 03:48:04.530,0.7023999691009521,61094,168586236,31090,-0.7021969556808472,0.0830945074558258,-0.0815415233373642,168586240
30-May-2023 03:48:05.530,0.7024025917053223,61126,168586236,31090,-0.7021999359130859,0.08307291567325592,-0.08151611685752869,168586241
30-May-2023 03:48:06.530,0.7024074792861938,61126,168586236,31090,-0.7022018432617188,0.08304069936275482,-0.08148963749408722,168586242
30-May-2023 03:48:07.530,0.7024098634719849,61126,168586236,31090,-0.7022057771682739,0.0830172598361969,-0.08145888149738312,168586243
30-May-2023 03:48:08.530,0.7024130821228027,61126,168586236,31090,-0.7022091150283813,0.08299118280410767,-0.08143207430839539,168586244
30-May-2023 03:48:09.530,0.7024171352386475,61126,168586236,31090,-0.7022111415863037,0.08296032249927521,-0.08141018450260162,168586245
30-May-2023 03:48:10.530,0.7024199962615967,61126,168586236,31090,-0.7022147178649902,0.08293698728084564,-0.08137831091880798,168586246
30-May-2023 03:48:11.530,0.7024226188659668,61126,168586236,31090,-0.7022179365158081,0.08291180431842804,-0.08135388791561127,168586247
30-May-2023 03:48:12.530,0.702425479888916,61126,168586236,31090,-0.7022203207015991,0.08288462460041046,-0.08133533596992493,168586248
30-May-2023 03:48:13.530,0.7024292945861816,61126,168586236,31090,-0.7022228240966797,0.08286187052726746,-0.08130483329296112,168586249
30-May-2023 03:48:14.530,0.7024326324462891,61126,168586236,31090,-0.7022247314453125,0.08283759653568268,-0.08128431439399719,168586250
30-May-2023 03:48:15.530,0.7024331092834473,61126,168586236,31090,-0.7022300958633423,0.08281272649765015,-0.0812603086233139,168586251
30-May-2023 03:48:16.530,0.7024354934692383,61126,168586236,31090,-0.7022325992584229,0.08279317617416382,-0.08123442530632019,168586252
30-May-2023 03:48:17.530,0.7024394273757935,61126,168586236,31090,-0.7022347450256348,0.08276942372322083,-0.08120860159397125,168586253
30-May-2023 03:48:18.530,0.7024447917938232,61126,168586236,31090,-0.7022361755371094,0.08273579180240631,-0.08118382096290588,168586254
30-May-2023 03:48:19.530,0.7024469375610352,61126,168586236,31090,-0.7022405862808228,0.0827106386423111,-0.08115452527999878,168586255
30-May-2023 03:48:20.530,0.7024496793746948,61126,168586236,31090,-0.7022442817687988,0.08268286287784576,-0.0811263769865036,168586256
30-May-2023 03:48:21.530,0.7024524211883545,61126,168586236,31090,-0.7022475004196167,0.08265402913093567,-0.08110274374485016,168586257
30-May-2023 03:48:22.530,0.702454686164856,61126,168586236,31090,-0.7022510766983032,0.08263008296489716,-0.08107890188694,168586258
30-May-2023 03:48:23.530,0.7024574279785156,61126,168586236,31090,-0.7022538185119629,0.08260807394981384,-0.08105175197124481,168586259
30-May-2023 03:48:24.530,0.7024604082107544,61126,168586236,31090,-0.7022567987442017,0.08258156478404999,-0.081026092171669,168586260
30-May-2023 03:48:25.530,0.7024638652801514,61126,168586236,31090,-0.702258825302124,0.08255556225776672,-0.08100451529026031,168586261
30-May-2023 03:48:26.530,0.7024679183959961,61126,168586236,31090,-0.7022609710693359,0.0825328379869461,-0.0809759646654129,168586262
30-May-2023 03:48:27.530,0.7024693489074707,61126,168586236,31090,-0.7022645473480225,0.08250926434993744,-0.08095481991767883,168586263
30-May-2023 03:48:28.530,0.7024726867675781,61126,168586236,31090,-0.7022674083709717,0.08248269557952881,-0.0809280127286911,168586264
30-May-2023 03:48:29.530,0.702476978302002,61126,168586236,31090,-0.7022693157196045,0.08245667815208435,-0.08090251684188843,168586265
30-May-2023 03:48:30.530,0.7024815082550049,61126,168586236,31090,-0.7022705078125,0.08243250846862793,-0.08087672293186188,168586266
30-May-2023 03:48:31.530,0.702483057975769,61126,168586268,31090,-0.7022758722305298,0.08240298926830292,-0.08084724843502045,168586267
30-May-2023 03:48:32.530,0.7024849653244019,61126,168586268,31090,-0.7022792100906372,0.08237878978252411,-0.080825075507164,168586268
30-May-2023 03:48:33.530,0.7024887800216675,61126,168586268,31090,-0.7022818326950073,0.08234997093677521,-0.08079993724822998,168586269
30-May-2023 03:48:34.530,0.702489972114563,61126,168586268,31090,-0.7022863626480103,0.08232364058494568,-0.08077427744865417,168586270
30-May-2023 03:48:35.530,0.7024936676025391,61126,168586268,31090,-0.7022888660430908,0.08229848742485046,-0.08074881136417389,168586271
30-May-2023 03:48:36.530,0.7024980783462524,61126,168586268,31090,-0.7022908926010132,0.08227266371250153,-0.08071859180927277,168586272
30-May-2023 03:48:37.530,0.7025008201599121,61158,168586268,31090,-0.7022932767868042,0.08224859833717346,-0.08069677650928497,168586273
30-May-2023 03:48:38.530,0.702502965927124,61158,168586268,31090,-0.7022967338562012,0.08222535252571106,-0.08067311346530914,168586274
30-May-2023 03:48:39.530,0.7025058269500732,61158,168586268,31090,-0.7023001909255981,0.08219961822032928,-0.08064313232898712,168586275
30-May-2023 03:48:40.530,0.7025108337402344,61158,168586268,31090,-0.7023012638092041,0.08217372000217438,-0.08061893284320831,168586276
30-May-2023 03:48:41.530,0.7025123834609985,61158,168586268,31090,-0.7023051977157593,0.08214828372001648,-0.08059535920619965,168586277
30-May-2023 03:48:42.530,0.7025172710418701,61158,168586268,31090,-0.7023069858551025,0.08211912214756012,-0.08056765794754028,168586278
30-May-2023 03:48:43.530,0.7025198936462402,61158,168586268,31090,-0.7023100852966309,0.08209800720214844,-0.0805397480726242,168586279
30-May-2023 03:48:44.530,0.7025229930877686,61158,168586268,31090,-0.7023128271102905,0.08207058906555176,-0.08051595091819763,168586280
30-May-2023 03:48:45.530,0.7025247812271118,61158,168586268,31090,-0.7023168802261353,0.08204564452171326,-0.08049105107784271,168586281
30-May-2023 03:48:46.530,0.7025282382965088,61158,168586268,31090,-0.702319860458374,0.08202150464057922,-0.08046133816242218,168586282
30-May-2023 03:48:47.530,0.702530026435852,61158,168586268,31090,-0.7023230791091919,0.08199642598628998,-0.08044175803661346,168586283
30-May-2023 03:48:48.530,0.7025337219238281,61158,168586268,31090,-0.7023254632949829,0.08196824789047241,-0.08041667938232422,168586284
30-May-2023 03:48:49.530,0.7025368213653564,61158,168586268,31090,-0.7023284435272217,0.08194439113140106,-0.08038882911205292,168586285
30-May-2023 03:48:50.530,0.7025405168533325,61158,168586268,31090,-0.7023309469223022,0.08191633224487305,-0.08036331832408905,168586286
30-May-2023 03:48:51.530,0.7025419473648071,61158,168586268,31090,-0.7023353576660156,0.08189089596271515,-0.08033984899520874,168586287
30-May-2023 03:48:52.531,0.7025463581085205,61158,168586268,31090,-0.7023370265960693,0.08186551928520203,-0.08031091094017029,168586288
30-May-2023 03:48:53.531,0.7025494575500488,61158,168586268,31090,-0.7023394107818604,0.08184345066547394,-0.08028563857078552,168586289
30-May-2023 03:48:54.531,0.7025513648986816,61158,168586268,31090,-0.7023437023162842,0.08181336522102356,-0.08026403188705444,168586290
30-May-2023 03:48:55.531,0.70255446434021,61158,168586268,31090,-0.7023460865020752,0.08178853988647461,-0.0802360475063324,168586291
30-May-2023 03:48:56.531,0.7025582790374756,61158,168586268,31090,-0.702347993850708,0.08176623284816742,-0.08021016418933868,168586292
30-May-2023 03:48:57.531,0.7025620937347412,61158,168586268,31090,-0.7023506164550781,0.08173461258411407,-0.08018618822097778,168586293
30-May-2023 03:48:58.531,0.7025643587112427,61158,168586268,31090,-0.7023543119430542,0.08171387016773224,-0.08015646040439606,168586294
30-May-2023 03:48:59.531,0.7025673389434814,61158,168586268,31090,-0.7023568153381348,0.08168798685073853,-0.0801343023777008,168586295
30-May-2023 03:49:00.531,0.7025701999664307,61158,168586268,31090,-0.7023608684539795,0.0816558301448822,-0.08010540902614594,168586296
30-May-2023 03:49:01.531,0.7025723457336426,61158,168586268,31090,-0.7023645639419556,0.08163291215896606,-0.08007997274398804,168586297
30-May-2023 03:49:02.531,0.70257568359375,61158,168586268,31090,-0.702366828918457,0.08161039650440216,-0.08005258440971375,168586298
30-May-2023 03:49:03.531,0.702578067779541,61158,168586300,31083,-0.7023696899414062,0.08158645033836365,-0.08003181219100952,168586299
30-May-2023 03:49:04.531,0.7025830745697021,61158,168586300,31083,-0.7023711204528809,0.0815596878528595,-0.08000209927558899,168586300
30-May-2023 03:49:05.531,0.7025847434997559,61158,168586300,31083,-0.7023745775222778,0.08153598010540009,-0.07998040318489075,168586301
30-May-2023 03:49:06.531,0.702589750289917,61158,168586300,31083,-0.7023768424987793,0.08150503039360046,-0.07995083928108215,168586302
30-May-2023 03:49:07.531,0.7025918960571289,61158,168586300,31083,-0.702379584312439,0.0814812183380127,-0.07992871105670929,168586303
30-May-2023 03:49:08.531,0.7025938034057617,61158,168586300,31083,-0.7023835182189941,0.08145755529403687,-0.07990218698978424,168586304
30-May-2023 03:49:09.531,0.7025949954986572,61190,168586300,31083,-0.7023881673812866,0.08143050968647003,-0.07987785339355469,168586305
30-May-2023 03:49:10.531,0.7025972604751587,61190,168586300,31083,-0.7023916244506836,0.08140859007835388,-0.07985079288482666,168586306
30-May-2023 03:49:11.531,0.7026004791259766,61190,168586300,31083,-0.7023940086364746,0.08138301968574524,-0.07982642948627472,168586307
30-May-2023 03:49:12.531,0.702603816986084,61190,168586300,31083,-0.7023966312408447,0.0813547819852829,-0.07980383932590485,168586308
30-May-2023 03:49:13.531,0.7026060819625854,61190,168586300,31083,-0.7024004459381104,0.08132904767990112,-0.07977746427059174,168586309
30-May-2023 03:49:14.531,0.7026121616363525,61190,168586300,31083,-0.7024003267288208,0.08130457997322083,-0.07975021004676819,168586310
30-May-2023 03:49:15.531,0.7026162147521973,61190,168586300,31083,-0.7024025917053223,0.08127550780773163,-0.07972447574138641,168586311
30-May-2023 03:49:16.531,0.7026205062866211,61190,168586300,31083,-0.702404260635376,0.08125035464763641,-0.07969795167446136,168586312
30-May-2023 03:49:17.531,0.7026220560073853,61190,168586300,31083,-0.7024083137512207,0.08122774958610535,-0.07967010140419006,168586313
30-May-2023 03:49:18.531,0.7026236057281494,61190,168586300,31083,-0.7024127244949341,0.08119770884513855,-0.0796482264995575,168586314
30-May-2023 03:49:19.531,0.7026280164718628,61190,168586300,31083,-0.7024142742156982,0.08117127418518066,-0.07962121069431305,168586315
30-May-2023 03:49:20.531,0.702629566192627,61190,168586300,31083,-0.7024178504943848,0.08115312457084656,-0.07959409058094025,168586316
30-May-2023 03:49:21.531,0.7026302814483643,61190,168586300,31083,-0.7024239301681519,0.08111968636512756,-0.07957109808921814,168586317
30-May-2023 03:49:22.531,0.7026342153549194,61190,168586300,31083,-0.7024257183074951,0.08109433948993683,-0.07954593002796173,168586318
30-May-2023 03:49:23.531,0.7026389837265015,61190,168586300,31083,-0.7024271488189697,0.08107304573059082,-0.07951082289218903,168586319
30-May-2023 03:49:24.531,0.7026408910751343,61190,168586300,31083,-0.702430248260498,0.08104830980300903,-0.07949233055114746,168586320
30-May-2023 03:49:25.531,0.702643871307373,61190,168586300,31083,-0.7024327516555786,0.08102558553218842,-0.07946829497814178,168586321
30-May-2023 03:49:26.531,0.7026472091674805,61190,168586300,31083,-0.7024353742599487,0.08100125193595886,-0.07943961024284363,168586322
30-May-2023 03:49:27.531,0.7026499509811401,61190,168586300,31083,-0.702438235282898,0.08097432553768158,-0.07941639423370361,168586323
30-May-2023 03:49:28.531,0.7026525735855103,61190,168586300,31083,-0.7024420499801636,0.08094336092472076,-0.07939295470714569,168586324
30-May-2023 03:49:29.531,0.7026560306549072,61190,168586300,31083,-0.7024444341659546,0.0809212476015091,-0.0793631374835968,168586325
30-May-2023 03:49:30.531,0.7026578187942505,61190,168586300,31083,-0.7024483680725098,0.08089371025562286,-0.07933737337589264,168586326
30-May-2023 03:49:31.531,0.7026628255844116,61190,168586300,31083,-0.702450156211853,0.08085955679416656,-0.07931210100650787,168586327
30-May-2023 03:49:32.531,0.7026655673980713,61190,168586300,31083,-0.7024534940719604,0.08083780109882355,-0.07928092777729034,168586328
30-May-2023 03:49:33.531,0.7026673555374146,61190,168586300,31083,-0.7024579048156738,0.08081480860710144,-0.07925306260585785,168586329
30-May-2023 03:49:34.531,0.7026692628860474,61190,168586300,31083,-0.7024606466293335,0.08078867197036743,-0.07923483848571777,168586330
30-May-2023 03:49:35.531,0.7026734352111816,61190,168586332,31090,-0.702461838722229,0.08076789975166321,-0.07921136915683746,168586331
30-May-2023 03:49:36.531,0.702674150466919,61190,168586332,31090,-0.7024667263031006,0.08074727654457092,-0.07918302714824677,168586332
30-May-2023 03:49:37.531,0.7026761770248413,61190,168586332,31090,-0.7024704217910767,0.080717533826828,-0.07915981113910675,168586333
30-May-2023 03:49:38.531,0.7026808261871338,61190,168586332,31090,-0.7024717330932617,0.08069251477718353,-0.0791330635547638,168586334
30-May-2023 03:49:39.531,0.7026875019073486,61190,168586332,31090,-0.7024719715118408,0.08066447079181671,-0.07910360395908356,168586335
30-May-2023 03:49:40.531,0.7026879787445068,61190,168586332,31090,-0.7024776935577393,0.08063134551048279,-0.07908186316490173,168586336
30-May-2023 03:49:41.531,0.7026911973953247,61222,168586332,31090,-0.7024800777435303,0.08060850203037262,-0.07905392348766327,168586337
30-May-2023 03:49:42.531,0.7026939392089844,61222,168586332,31090,-0.7024829387664795,0.08058348298072815,-0.07902796566486359,168586338
30-May-2023 03:49:43.531,0.7026972770690918,61222,168586332,31090,-0.702485203742981,0.08055862784385681,-0.07900393009185791,168586339
30-May-2023 03:49:44.531,0.7026975154876709,61222,168586332,31090,-0.7024909257888794,0.08053593337535858,-0.07897663116455078,168586340
30-May-2023 03:49:45.531,0.7026998996734619,61222,168586332,31090,-0.7024940252304077,0.0805106908082962,-0.0789514034986496,168586341
30-May-2023 03:49:46.531,0.702704668045044,61222,168586332,31090,-0.7024950981140137,0.08048485219478607,-0.07892751693725586,168586342
30-May-2023 03:49:47.531,0.7027072906494141,61222,168586332,31090,-0.7024979591369629,0.08046042919158936,-0.07890178263187408,168586343
30-May-2023 03:49:48.531,0.7027087211608887,61222,168586332,31090,-0.7025030851364136,0.08043414354324341,-0.07887144386768341,168586344
30-May-2023 03:49:49.531,0.7027126550674438,61222,168586332,31090,-0.7025046348571777,0.08040723204612732,-0.07884864509105682,168586345
30-May-2023 03:49:50.531,0.7027173042297363,61222,168586332,31090,-0.7025058269500732,0.08038386702537537,-0.07882320880889893,168586346
30-May-2023 03:49:51.531,0.702721118927002,61222,168586332,31090,-0.7025084495544434,0.08035510778427124,-0.07879485189914703,168586347
30-May-2023 03:49:52.531,0.7027214765548706,61222,168586332,31090,-0.7025139331817627,0.08033134043216705,-0.07876668870449066,168586348
30-May-2023 03:49:53.531,0.7027244567871094,61222,168586332,31090,-0.7025165557861328,0.08030606806278229,-0.07874307036399841,168586349
30-May-2023 03:49:54.531,0.7027270793914795,61222,168586332,31090,-0.7025190591812134,0.08028022944927216,-0.0787242203950882,168586350
30-May-2023 03:49:55.531,0.7027323246002197,61222,168586332,31090,-0.7025196552276611,0.08025622367858887,-0.07869324088096619,168586351
30-May-2023 03:49:56.531,0.7027339935302734,61222,168586332,31090,-0.7025238275527954,0.08023059368133545,-0.0786658525466919,168586352
30-May-2023 03:49:57.531,0.7027360200881958,61222,168586332,31090,-0.7025277614593506,0.0802014023065567,-0.0786450058221817,168586353
30-May-2023 03:49:58.531,0.7027392387390137,61222,168586332,31090,-0.7025308609008789,0.08017504215240479,-0.07861587405204773,168586354
30-May-2023 03:49:59.531,0.7027438879013062,61222,168586332,31090,-0.7025319337844849,0.08015115559101105,-0.07858939468860626,168586355
30-May-2023 03:50:00.531,0.7027448415756226,61222,168586332,31090,-0.7025362253189087,0.08012351393699646,-0.07856802642345428,168586356
30-May-2023 03:50:01.531,0.7027474641799927,61222,168586332,31090,-0.7025396823883057,0.08009815216064453,-0.07854078710079193,168586357
30-May-2023 03:50:02.531,0.7027517557144165,61222,168586332,31090,-0.7025414705276489,0.08007384836673737,-0.07851247489452362,168586358
30-May-2023 03:50:03.531,0.7027534246444702,61222,168586332,31090,-0.7025450468063354,0.08005072176456451,-0.07848924398422241,168586359
30-May-2023 03:50:04.531,0.7027559280395508,61222,168586332,31090,-0.7025482654571533,0.08002468943595886,-0.07846537232398987,168586360
30-May-2023 03:50:05.531,0.7027590274810791,61222,168586332,31090,-0.7025498151779175,0.08000381290912628,-0.07844127714633942,168586361
30-May-2023 03:50:06.531,0.7027637958526611,61222,168586332,31090,-0.7025511264801025,0.07997637987136841,-0.07841521501541138,168586362
30-May-2023 03:50:07.531,0.7027665376663208,61222,168586364,31090,-0.7025545835494995,0.07994775474071503,-0.07839095592498779,168586363
30-May-2023 03:50:08.531,0.7027685642242432,61222,168586364,31090,-0.7025589942932129,0.0799185186624527,-0.07836118340492249,168586364
30-May-2023 03:50:09.531,0.702772855758667,61222,168586364,31090,-0.702560544013977,0.07989238202571869,-0.07833768427371979,168586365
30-May-2023 03:50:10.531,0.7027746438980103,61222,168586364,31090,-0.702564001083374,0.07986956834793091,-0.07831372320652008,168586366
30-May-2023 03:50:11.531,0.7027783393859863,61222,168586364,31090,-0.7025659084320068,0.07984605431556702,-0.07828822731971741,168586367
30-May-2023 03:50:12.531,0.7027808427810669,61222,168586364,31090,-0.7025697231292725,0.07981900870800018,-0.07825885713100433,168586368
30-May-2023 03:50:13.531,0.7027819156646729,61254,168586364,31090,-0.7025736570358276,0.07979476451873779,-0.07823720574378967,168586369
30-May-2023 03:50:14.531,0.7027848958969116,61254,168586364,31090,-0.7025754451751709,0.0797753632068634,-0.07821449637413025,168586370
30-May-2023 03:50:15.531,0.7027884721755981,61254,168586364,31090,-0.7025789022445679,0.07974575459957123,-0.07818229496479034,168586371
30-May-2023 03:50:16.531,0.702789306640625,61254,168586364,31090,-0.7025837898254395,0.07971583306789398,-0.07815881073474884,168586372
30-May-2023 03:50:17.531,0.7027956247329712,61254,168586364,31090,-0.7025837898254395,0.07968953251838684,-0.07813107967376709,168586373
30-May-2023 03:50:18.531,0.7027997970581055,61254,168586364,31090,-0.7025853395462036,0.07966311275959015,-0.07810509204864502,168586374
30-May-2023 03:50:19.531,0.702802300453186,61254,168586364,31090,-0.7025887966156006,0.07963477075099945,-0.07808026671409607,168586375
30-May-2023 03:50:20.531,0.7028052806854248,61254,168586364,31090,-0.7025914192199707,0.07961128652095795,-0.07805457711219788,168586376
30-May-2023 03:50:21.531,0.7028080224990845,61254,168586364,31090,-0.7025947570800781,0.07958655059337616,-0.0780269205570221,168586377
30-May-2023 03:50:22.531,0.7028110027313232,61254,168586364,31090,-0.7025972604751587,0.0795610249042511,-0.0780024528503418,168586378
30-May-2023 03:50:23.531,0.7028120756149292,61254,168586364,31090,-0.7026007175445557,0.07953909039497375,-0.07798096537590027,168586379
30-May-2023 03:50:24.531,0.7028151750564575,61254,168586364,31090,-0.7026041746139526,0.07951289415359497,-0.0779498964548111,168586380
30-May-2023 03:50:25.531,0.7028170824050903,61254,168586364,31090,-0.7026075124740601,0.07948417961597443,-0.07792942225933075,168586381
30-May-2023 03:50:26.531,0.7028191089630127,61254,168586364,31090,-0.7026113271713257,0.07946296036243439,-0.07790111005306244,168586382
30-May-2023 03:50:27.531,0.702822208404541,61254,168586364,31090,-0.7026138305664062,0.07943467795848846,-0.07787859439849854,168586383
30-May-2023 03:50:28.531,0.7028264999389648,61254,168586364,31090,-0.7026158571243286,0.07940858602523804,-0.07784903049468994,168586384
30-May-2023 03:50:29.531,0.7028292417526245,61254,168586364,31090,-0.7026181221008301,0.079385906457901,-0.07782770693302155,168586385
30-May-2023 03:50:30.531,0.7028317451477051,61254,168586364,31090,-0.7026214599609375,0.07936112582683563,-0.07780000567436218,168586386
30-May-2023 03:50:31.531,0.7028329372406006,61254,168586364,31090,-0.7026256322860718,0.0793362408876419,-0.07777485251426697,168586387
30-May-2023 03:50:32.531,0.7028367519378662,61254,168586364,31090,-0.7026277780532837,0.07930713891983032,-0.07774963974952698,168586388
30-May-2023 03:50:33.531,0.7028405666351318,61254,168586364,31090,-0.7026304006576538,0.07928124070167542,-0.07771956920623779,168586389
30-May-2023 03:50:34.531,0.7028454542160034,61254,168586364,31090,-0.7026317119598389,0.07925254106521606,-0.07769252359867096,168586390
30-May-2023 03:50:35.531,0.7028484344482422,61254,168586364,31090,-0.7026350498199463,0.07922707498073578,-0.07766401767730713,168586391
30-May-2023 03:50:36.531,0.7028505802154541,61254,168586364,31090,-0.7026381492614746,0.07920171320438385,-0.0776427835226059,168586392
30-May-2023 03:50:37.531,0.7028533220291138,61254,168586364,31090,-0.7026408910751343,0.07917645573616028,-0.07761719822883606,168586393
30-May-2023 03:50:38.531,0.7028568983078003,61254,168586364,31090,-0.7026437520980835,0.07915030419826508,-0.07758471369743347,168586394
30-May-2023 03:50:39.531,0.7028594017028809,61254,168586396,31090,-0.7026458978652954,0.07912440598011017,-0.07756921648979187,168586395
30-May-2023 03:50:40.531,0.7028610706329346,61254,168586396,31090,-0.7026498317718506,0.0790996253490448,-0.07754644751548767,168586396
30-May-2023 03:50:41.531,0.7028641700744629,61254,168586396,31090,-0.7026517391204834,0.07907848060131073,-0.07751926779747009,168586397
30-May-2023 03:50:42.531,0.7028666734695435,61254,168586396,31090,-0.7026556730270386,0.0790507048368454,-0.07749107480049133,168586398
30-May-2023 03:50:43.531,0.7028675079345703,61254,168586396,31090,-0.7026598453521729,0.0790243148803711,-0.07747136056423187,168586399
30-May-2023 03:50:44.531,0.7028708457946777,61254,168586396,31090,-0.7026623487472534,0.07900217175483704,-0.07744306325912476,168586400
30-May-2023 03:50:45.531,0.7028740644454956,61286,168586396,31090,-0.7026650905609131,0.07897298038005829,-0.07741779088973999,168586401
30-May-2023 03:50:46.531,0.7028778791427612,61286,168586396,31090,-0.7026671171188354,0.07894821465015411,-0.07738950848579407,168586402
30-May-2023 03:50:47.531,0.702881932258606,61286,168586396,31090,-0.7026691436767578,0.07892356812953949,-0.07736235857009888,168586403
30-May-2023 03:50:48.531,0.7028839588165283,61286,168586396,31090,-0.702673077583313,0.07889415323734283,-0.0773375928401947,168586404
30-May-2023 03:50:49.531,0.7028887271881104,61286,168586396,31090,-0.7026745080947876,0.07886748015880585,-0.07730600237846375,168586405
30-May-2023 03:50:50.531,0.7028907537460327,61286,168586396,31090,-0.7026780843734741,0.07884165644645691,-0.07728321850299835,168586406
30-May-2023 03:50:51.531,0.7028924226760864,61286,168586396,31090,-0.7026816606521606,0.07881486415863037,-0.07726246118545532,168586407
30-May-2023 03:50:52.531,0.7028963565826416,61286,168586396,31090,-0.7026834487915039,0.07879020273685455,-0.07723614573478699,168586408
30-May-2023 03:50:53.531,0.7028976678848267,61286,168586396,31090,-0.70268714427948,0.07877042889595032,-0.07721154391765594,168586409
30-May-2023 03:50:54.531,0.702900767326355,61286,168586396,31090,-0.7026897668838501,0.07874597609043121,-0.07718394696712494,168586410
30-May-2023 03:50:55.531,0.7029011249542236,61286,168586396,31090,-0.7026944160461426,0.0787198543548584,-0.07716087996959686,168586411
30-May-2023 03:50:56.531,0.7029039859771729,61286,168586396,31090,-0.7026969194412231,0.07869647443294525,-0.07713721692562103,168586412
30-May-2023 03:50:57.531,0.7029078006744385,61286,168586396,31090,-0.7026990652084351,0.07866963744163513,-0.07711142301559448,168586413
30-May-2023 03:50:58.531,0.7029122114181519,61286,168586396,31090,-0.7027010917663574,0.078642338514328,-0.07708129286766052,168586414
30-May-2023 03:50:59.531,0.7029153108596802,61286,168586396,31090,-0.7027032375335693,0.07861751317977905,-0.0770588368177414,168586415
30-May-2023 03:51:00.531,0.7029197216033936,61286,168586396,31090,-0.7027047872543335,0.0785876214504242,-0.07703320682048798,168586416
30-May-2023 03:51:01.531,0.7029231786727905,61286,168586396,31090,-0.7027075290679932,0.07856060564517975,-0.07700461149215698,168586417
30-May-2023 03:51:02.531,0.702925443649292,61286,168586396,31090,-0.7027112245559692,0.07853527367115021,-0.07697640359401703,168586418
30-May-2023 03:51:03.531,0.702926516532898,61286,168586396,31090,-0.7027155160903931,0.07850739359855652,-0.07695440948009491,168586419
30-May-2023 03:51:04.531,0.7029286623001099,61286,168586396,31090,-0.7027190923690796,0.07848459482192993,-0.07692933082580566,168586420
30-May-2023 03:51:05.531,0.7029327154159546,61286,168586396,31090,-0.7027206420898438,0.0784616619348526,-0.07690034806728363,168586421
30-May-2023 03:51:06.531,0.7029334306716919,61286,168586396,31090,-0.702724814414978,0.07843677699565887,-0.07687808573246002,168586422
30-May-2023 03:51:07.531,0.702936053276062,61286,168586396,31090,-0.7027279138565063,0.07841114699840546,-0.07685299217700958,168586423
30-May-2023 03:51:08.531,0.7029412984848022,61286,168586396,31090,-0.7027281522750854,0.07838653028011322,-0.07682834565639496,168586424
30-May-2023 03:51:09.531,0.7029443979263306,61286,168586396,31090,-0.7027308940887451,0.07836028933525085,-0.07680152356624603,168586425
30-May-2023 03:51:10.531,0.7029467821121216,61286,168586396,31090,-0.7027345895767212,0.07833296060562134,-0.07677450776100159,168586426
30-May-2023 03:51:11.531,0.7029510736465454,61286,168586428,31083,-0.7027366161346436,0.0783042311668396,-0.07674737274646759,168586427
30-May-2023 03:51:12.531,0.7029542922973633,61286,168586428,31083,-0.702738881111145,0.07827886939048767,-0.0767236053943634,168586428
30-May-2023 03:51:13.531,0.7029567956924438,61286,168586428,31083,-0.7027420997619629,0.07825250923633575,-0.0766967236995697,168586429
30-May-2023 03:51:14.531,0.7029576301574707,61286,168586428,31083,-0.7027469873428345,0.07822534441947937,-0.07667168974876404,168586430
30-May-2023 03:51:15.531,0.7029610872268677,61286,168586428,31083,-0.7027488946914673,0.07820267975330353,-0.07664677500724792,168586431
30-May-2023 03:51:16.531,0.7029621601104736,61286,168586428,31083,-0.7027533054351807,0.07817867398262024,-0.07661916315555573,168586432
30-May-2023 03:51:17.531,0.702964186668396,61318,168586428,31083,-0.7027562856674194,0.07815732061862946,-0.07659439742565155,168586433
30-May-2023 03:51:18.531,0.7029678821563721,61318,168586428,31083,-0.7027583122253418,0.07812896370887756,-0.07656872272491455,168586434
30-May-2023 03:51:19.531,0.7029722929000854,61318,168586428,31083,-0.7027596235275269,0.07810403406620026,-0.07654401659965515,168586435
30-May-2023 03:51:20.531,0.7029763460159302,61318,168586428,31083,-0.7027612924575806,0.0780792236328125,-0.0765175074338913,168586436
30-May-2023 03:51:21.531,0.7029787302017212,61318,168586428,31083,-0.7027651071548462,0.07805030047893524,-0.07649067044258118,168586437
30-May-2023 03:51:22.531,0.702979326248169,61318,168586428,31083,-0.7027696371078491,0.07802388072013855,-0.07646724581718445,168586438
30-May-2023 03:51:23.531,0.7029831409454346,61318,168586428,31083,-0.7027715444564819,0.07799875736236572,-0.0764419287443161,168586439
30-May-2023 03:51:24.531,0.7029857635498047,61318,168586428,31083,-0.7027744054794312,0.07797259092330933,-0.07641822099685669,168586440
30-May-2023 03:51:25.531,0.7029905319213867,61318,168586428,31083,-0.7027757167816162,0.07794547080993652,-0.07638926804065704,168586441
30-May-2023 03:51:26.531,0.7029904127120972,61318,168586428,31083,-0.7027804851531982,0.07792377471923828,-0.07636845111846924,168586442
30-May-2023 03:51:27.531,0.7029950618743896,61318,168586428,31083,-0.7027825117111206,0.07789124548435211,-0.07633869349956512,168586443
30-May-2023 03:51:28.531,0.702997088432312,61318,168586428,31083,-0.7027859687805176,0.0778697282075882,-0.07631288468837738,168586444
30-May-2023 03:51:29.531,0.7030000686645508,61318,168586428,31083,-0.7027878761291504,0.07784628868103027,-0.07629095017910004,168586445
30-May-2023 03:51:30.531,0.7030032873153687,61318,168586428,31083,-0.7027901411056519,0.07782027125358582,-0.07626697421073914,168586446
30-May-2023 03:51:31.531,0.7030059099197388,61318,168586428,31083,-0.7027933597564697,0.07779595255851746,-0.07623802125453949,168586447
30-May-2023 03:51:32.531,0.7030081748962402,61318,168586428,31083,-0.7027970552444458,0.07776986062526703,-0.0762113630771637,168586448
30-May-2023 03:51:33.531,0.7030094861984253,61318,168586428,31083,-0.702800989151001,0.07774469256401062,-0.07618443667888641,168586449
30-May-2023 03:51:34.531,0.7030113935470581,61318,168586428,31083,-0.7028045654296875,0.07771912217140198,-0.07616351544857025,168586450
30-May-2023 03:51:35.531,0.7030150890350342,61318,168586428,31083,-0.702806830406189,0.0776912271976471,-0.07613442838191986,168586451
30-May-2023 03:51:36.531,0.703018069267273,61318,168586428,31083,-0.7028095722198486,0.07766743004322052,-0.07610954344272614,168586452
30-May-2023 03:51:37.531,0.7030212879180908,61318,168586428,31083,-0.7028118371963501,0.07764218747615814,-0.07608029246330261,168586453
30-May-2023 03:51:38.531,0.7030246257781982,61318,168586428,31083,-0.7028141021728516,0.07761766016483307,-0.0760582685470581,168586454
30-May-2023 03:51:39.531,0.7030272483825684,61318,168586428,31083,-0.7028164863586426,0.07759180665016174,-0.07603506743907928,168586455
30-May-2023 03:51:40.531,0.7030320167541504,61318,168586428,31083,-0.7028179168701172,0.07756678760051727,-0.07600539922714233,168586456
30-May-2023 03:51:41.531,0.703033447265625,61318,168586428,31083,-0.7028218507766724,0.07754148542881012,-0.07598279416561127,168586457
30-May-2023 03:51:42.531,0.7030375003814697,61318,168586428,31083,-0.7028242349624634,0.07750937342643738,-0.07595185935497284,168586458
30-May-2023 03:51:43.531,0.703039288520813,61318,168586460,31090,-0.7028276920318604,0.07748433947563171,-0.07593071460723877,168586459
30-May-2023 03:51:44.531,0.70304274559021,61318,168586460,31090,-0.7028300762176514,0.07746106386184692,-0.0759010910987854,168586460
30-May-2023 03:51:45.531,0.7030435800552368,61318,168586460,31090,-0.7028343677520752,0.07743459939956665,-0.07588119804859161,168586461
30-May-2023 03:51:46.531,0.7030460834503174,61318,168586460,31090,-0.7028371095657349,0.07741090655326843,-0.07585631310939789,168586462
30-May-2023 03:51:47.531,0.7030493021011353,61318,168586460,31090,-0.702839732170105,0.07738527655601501,-0.07582959532737732,168586463
30-May-2023 03:51:48.531,0.7030518054962158,61318,168586460,31090,-0.7028425931930542,0.07735933363437653,-0.07580599188804626,168586464
30-May-2023 03:51:49.531,0.7030540704727173,61350,168586460,31090,-0.7028459310531616,0.0773361474275589,-0.07577681541442871,168586465
30-May-2023 03:51:50.531,0.7030576467514038,61350,168586460,31090,-0.7028481960296631,0.0773080438375473,-0.0757499486207962,168586466
30-May-2023 03:51:51.531,0.7030624151229858,61350,168586460,31090,-0.7028501033782959,0.07727861404418945,-0.07571932673454285,168586467
30-May-2023 03:51:52.531,0.7030651569366455,61350,168586460,31090,-0.7028524875640869,0.07725468277931213,-0.07569800317287445,168586468
30-May-2023 03:51:53.531,0.7030678987503052,61350,168586460,31090,-0.7028559446334839,0.07722823321819305,-0.07566797733306885,168586469
30-May-2023 03:51:54.531,0.7030702829360962,61350,168586460,31090,-0.7028579711914062,0.07720214128494263,-0.07564982771873474,168586470
30-May-2023 03:51:55.531,0.7030738592147827,61350,168586460,31090,-0.7028603553771973,0.07717466354370117,-0.07562550902366638,168586471
30-May-2023 03:51:56.531,0.703076958656311,61350,168586460,31090,-0.7028627395629883,0.07715238630771637,-0.07559531927108765,168586472
30-May-2023 03:51:57.531,0.7030788660049438,61350,168586460,31090,-0.7028661966323853,0.07712487876415253,-0.07557260990142822,168586473
30-May-2023 03:51:58.531,0.7030831575393677,61350,168586460,31090,-0.7028679847717285,0.07709693908691406,-0.07554453611373901,168586474
30-May-2023 03:51:59.531,0.7030842304229736,61350,168586460,31090,-0.7028721570968628,0.07707539200782776,-0.07551898062229156,168586475
30-May-2023 03:52:00.531,0.7030880451202393,61350,168586460,31090,-0.702873706817627,0.07704927027225494,-0.07549378275871277,168586476
30-May-2023 03:52:01.531,0.7030911445617676,61350,168586460,31090,-0.7028770446777344,0.07702405750751495,-0.07546208798885345,168586477
30-May-2023 03:52:02.531,0.703093409538269,61350,168586460,31090,-0.7028800249099731,0.07700009644031525,-0.07543766498565674,168586478
30-May-2023 03:52:03.531,0.7030967473983765,61350,168586460,31090,-0.7028818130493164,0.07697311043739319,-0.07541616261005402,168586479
30-May-2023 03:52:04.531,0.7030973434448242,61350,168586460,31090,-0.7028859853744507,0.07694880664348602,-0.0753946453332901,168586480
30-May-2023 03:52:05.531,0.7030999660491943,61350,168586460,31090,-0.7028894424438477,0.07692360877990723,-0.07536306977272034,168586481
30-May-2023 03:52:06.531,0.703102707862854,61350,168586460,31090,-0.702892541885376,0.07689671218395233,-0.07533815503120422,168586482
30-May-2023 03:52:07.531,0.7031059265136719,61350,168586460,31090,-0.7028948068618774,0.07687170803546906,-0.07531426846981049,168586483
30-May-2023 03:52:08.531,0.7031114101409912,61350,168586460,31090,-0.7028956413269043,0.07684127986431122,-0.0752858966588974,168586484
30-May-2023 03:52:09.531,0.7031127214431763,61350,168586460,31090,-0.7028992176055908,0.07682068645954132,-0.07526050508022308,168586485
30-May-2023 03:52:10.531,0.7031159400939941,61350,168586460,31090,-0.7029013633728027,0.07679435610771179,-0.07523706555366516,168586486
30-May-2023 03:52:11.531,0.7031188011169434,61350,168586460,31090,-0.7029041051864624,0.07676786184310913,-0.07521294057369232,168586487
30-May-2023 03:52:12.531,0.703121542930603,61350,168586460,31090,-0.7029073238372803,0.07674139738082886,-0.07518425583839417,168586488
30-May-2023 03:52:13.531,0.7031232118606567,61350,168586460,31090,-0.7029110193252563,0.07671694457530975,-0.07515858113765717,168586489
30-May-2023 03:52:14.531,0.7031257152557373,61350,168586460,31090,-0.7029138803482056,0.07669137418270111,-0.07513532042503357,168586490
30-May-2023 03:52:15.531,0.7031292915344238,61350,168586492,31090,-0.7029160261154175,0.07666248083114624,-0.07510766386985779,168586491
30-May-2023 03:52:16.531,0.7031337022781372,61350,168586492,31090,-0.7029180526733398,0.07663717865943909,-0.07507862150669098,168586492
30-May-2023 03:52:17.531,0.7031358480453491,61350,168586492,31090,-0.70292067527771,0.07661449909210205,-0.07505442202091217,168586493
30-May-2023 03:52:18.531,0.7031362056732178,61350,168586492,31090,-0.7029244899749756,0.07659150660037994,-0.0750376433134079,168586494
30-May-2023 03:52:19.531,0.7031409740447998,61350,168586492,31090,-0.7029258012771606,0.07656612992286682,-0.07500900328159332,168586495
30-May-2023 03:52:20.531,0.7031432390213013,61350,168586492,31090,-0.7029285430908203,0.07654216885566711,-0.07498453557491302,168586496
30-May-2023 03:52:21.531,0.703147292137146,61382,168586492,31090,-0.7029308080673218,0.07651293277740479,-0.0749567300081253,168586497
30-May-2023 03:52:22.531,0.703150749206543,61382,168586492,31090,-0.7029339075088501,0.07648429274559021,-0.07492473721504211,168586498
30-May-2023 03:52:23.531,0.7031517028808594,61382,168586492,31090,-0.7029376029968262,0.07646052539348602,-0.07490268349647522,168586499
30-May-2023 03:52:24.531,0.7031552791595459,61382,168586492,31090,-0.7029397487640381,0.07643584907054901,-0.07487641274929047,168586500
30-May-2023 03:52:25.531,0.703156590461731,61382,168586492,31090,-0.7029434442520142,0.07641017436981201,-0.07485496997833252,168586501
30-May-2023 03:52:26.531,0.7031601667404175,61382,168586492,31090,-0.7029448747634888,0.07638725638389587,-0.07483060657978058,168586502
30-May-2023 03:52:27.531,0.703162670135498,61382,168586492,31090,-0.7029480934143066,0.07635819911956787,-0.07480329275131226,168586503
30-May-2023 03:52:28.531,0.7031638622283936,61382,168586492,31090,-0.7029523849487305,0.07633547484874725,-0.0747760683298111,168586504
30-May-2023 03:52:29.531,0.7031673192977905,61382,168586492,31090,-0.7029547691345215,0.07630723714828491,-0.07475228607654572,168586505
30-May-2023 03:52:30.531,0.7031705379486084,61382,168586492,31090,-0.7029560804367065,0.07628361880779266,-0.07473058998584747,168586506
30-May-2023 03:52:31.531,0.7031760215759277,61382,168586492,31090,-0.7029575109481812,0.07625511288642883,-0.0746975988149643,168586507
30-May-2023 03:52:32.531,0.7031780481338501,61382,168586492,31090,-0.7029604911804199,0.07622823119163513,-0.07467541098594666,168586508
30-May-2023 03:52:33.531,0.7031795978546143,61382,168586492,31090,-0.7029639482498169,0.07620561122894287,-0.07465147972106934,168586509
30-May-2023 03:52:34.531,0.7031828165054321,61382,168586492,31090,-0.7029668092727661,0.07617925107479095,-0.07462309300899506,168586510
30-May-2023 03:52:35.531,0.7031866312026978,61382,168586492,31090,-0.7029685974121094,0.07615463435649872,-0.0745982676744461,168586511
30-May-2023 03:52:36.531,0.7031874656677246,61382,168586492,31090,-0.7029732465744019,0.07612799108028412,-0.07457210123538971,168586512
30-May-2023 03:52:37.531,0.7031896114349365,61382,168586492,31090,-0.7029765844345093,0.07610245048999786,-0.07454708218574524,168586513
30-May-2023 03:52:38.531,0.7031917572021484,61382,168586492,31090,-0.7029796838760376,0.07608014345169067,-0.07451808452606201,168586514
30-May-2023 03:52:39.531,0.7031958103179932,61382,168586492,31090,-0.7029811143875122,0.07605399191379547,-0.07449327409267426,168586515
30-May-2023 03:52:40.531,0.7031973600387573,61382,168586492,31090,-0.7029846906661987,0.07602578401565552,-0.07447381317615509,168586516
30-May-2023 03:52:41.531,0.7032010555267334,61382,168586492,31090,-0.7029871940612793,0.07599891722202301,-0.07444517314434052,168586517
30-May-2023 03:52:42.531,0.7032043933868408,61382,168586492,31090,-0.7029887437820435,0.07597310841083527,-0.07442185282707214,168586518
30-May-2023 03:52:43.531,0.703209400177002,61382,168586492,31090,-0.7029895782470703,0.07594765722751617,-0.07439468801021576,168586519
30-May-2023 03:52:44.531,0.7032109498977661,61382,168586492,31090,-0.7029935121536255,0.07592055201530457,-0.07437065243721008,168586520
30-May-2023 03:52:45.531,0.7032138109207153,61382,168586492,31090,-0.7029961347579956,0.07589511573314667,-0.07434442639350891,168586521
30-May-2023 03:52:46.531,0.7032147645950317,61382,168586492,31090,-0.7030003070831299,0.07587285339832306,-0.07431933283805847,168586522
30-May-2023 03:52:47.531,0.703216552734375,61382,168586524,31096,-0.7030042409896851,0.07584512233734131,-0.07429085671901703,168586523
30-May-2023 03:52:48.531,0.7032207250595093,61382,168586524,31096,-0.7030056715011597,0.07582232356071472,-0.07426406443119049,168586524
30-May-2023 03:52:49.531,0.7032243013381958,61382,168586524,31096,-0.7030075788497925,0.07579344511032104,-0.07424131035804749,168586525
30-May-2023 03:52:50.531,0.7032257318496704,61382,168586524,31096,-0.703011155128479,0.07576914131641388,-0.07421791553497314,168586526
30-May-2023 03:52:51.531,0.7032291889190674,61382,168586524,31096,-0.7030131816864014,0.07574893534183502,-0.0741870254278183,168586527
30-May-2023 03:52:52.531,0.7032326459884644,61382,168586524,31096,-0.7030152082443237,0.07571963965892792,-0.07416504621505737,168586528
30-May-2023 03:52:53.531,0.7032346725463867,61414,168586524,31096,-0.7030192613601685,0.07569150626659393,-0.07413725554943085,168586529
30-May-2023 03:52:54.531,0.7032362222671509,61414,168586524,31096,-0.7030222415924072,0.07567061483860016,-0.07411240041255951,168586530
30-May-2023 03:52:55.531,0.7032408714294434,61414,168586524,31096,-0.7030240297317505,0.07564045488834381,-0.07408589124679565,168586531
30-May-2023 03:52:56.531,0.7032451629638672,61414,168586524,31096,-0.7030254602432251,0.0756092518568039,-0.07406225800514221,168586532
30-May-2023 03:52:57.531,0.7032458782196045,61414,168586524,31096,-0.7030293941497803,0.0755898505449295,-0.07403598725795746,168586533
30-May-2023 03:52:58.531,0.7032490968704224,61414,168586524,31096,-0.7030316591262817,0.0755636990070343,-0.07401089370250702,168586534
30-May-2023 03:52:59.531,0.7032510042190552,61414,168586524,31096,-0.7030347585678101,0.07554148137569427,-0.07398606836795807,168586535
30-May-2023 03:53:00.531,0.7032527923583984,61414,168586524,31096,-0.7030385732650757,0.07551321387290955,-0.0739620178937912,168586536
30-May-2023 03:53:01.531,0.7032545804977417,61414,168586524,31096,-0.7030420303344727,0.0754895806312561,-0.07393555343151093,168586537
30-May-2023 03:53:02.531,0.7032583951950073,61414,168586524,31096,-0.7030444145202637,0.07546164095401764,-0.07390546798706055,168586538
30-May-2023 03:53:03.531,0.7032616138458252,61414,168586524,31096,-0.7030466794967651,0.07543587684631348,-0.07388213276863098,168586539
30-May-2023 03:53:04.531,0.7032642364501953,61414,168586524,31096,-0.7030489444732666,0.07541283965110779,-0.07385455071926117,168586540
30-May-2023 03:53:05.531,0.7032670974731445,61414,168586524,31096,-0.7030510902404785,0.07538674771785736,-0.07383371889591217,168586541
30-May-2023 03:53:06.531,0.7032705545425415,61414,168586524,31096,-0.7030532360076904,0.07536283135414124,-0.07380592823028564,168586542
30-May-2023 03:53:07.531,0.7032747268676758,61414,168586524,31096,-0.7030555009841919,0.07533232867717743,-0.0737762451171875,168586543
30-May-2023 03:53:08.531,0.703276515007019,61414,168586524,31096,-0.7030589580535889,0.07530640065670013,-0.07375240325927734,168586544
30-May-2023 03:53:09.531,0.7032785415649414,61414,168586524,31096,-0.7030625343322754,0.07527977228164673,-0.07372799515724182,168586545
30-May-2023 03:53:10.531,0.7032809257507324,61414,168586524,31096,-0.7030658721923828,0.07525704801082611,-0.07369545102119446,168586546
30-May-2023 03:53:11.531,0.703284502029419,61414,168586524,31096,-0.7030677795410156,0.07523003220558167,-0.07367247343063354,168586547
30-May-2023 03:53:12.531,0.703285813331604,61414,168586524,31096,-0.7030714750289917,0.07520699501037598,-0.07364784181118011,168586548
30-May-2023 03:53:13.531,0.7032873630523682,61414,168586524,31096,-0.7030746936798096,0.07518263161182404,-0.07362711429595947,168586549
30-May-2023 03:53:14.531,0.7032899856567383,61414,168586524,31096,-0.7030776739120483,0.0751553475856781,-0.07360105216503143,168586550
30-May-2023 03:53:15.531,0.703292965888977,61414,168586524,31096,-0.7030813694000244,0.0751265287399292,-0.07356935739517212,168586551
30-May-2023 03:53:16.531,0.7032972574234009,61414,168586524,31096,-0.7030816078186035,0.07510057091712952,-0.07354730367660522,168586552
30-May-2023 03:53:17.531,0.7033020257949829,61414,168586524,31096,-0.7030826807022095,0.0750751793384552,-0.07351990044116974,168586553
30-May-2023 03:53:18.531,0.7033034563064575,61414,168586524,31096,-0.7030860185623169,0.07505401968955994,-0.07349514961242676,168586554
30-May-2023 03:53:19.531,0.7033058404922485,61414,168586556,31090,-0.703088641166687,0.07502958178520203,-0.07347144186496735,168586555
30-May-2023 03:53:20.531,0.7033090591430664,61414,168586556,31090,-0.7030905485153198,0.07500483095645905,-0.07344873249530792,168586556
30-May-2023 03:53:21.531,0.7033119201660156,61414,168586556,31090,-0.7030936479568481,0.07497656345367432,-0.07342171669006348,168586557
30-May-2023 03:53:22.531,0.7033144235610962,61414,168586556,31090,-0.7030963897705078,0.07495082914829254,-0.07339447736740112,168586558
30-May-2023 03:53:23.531,0.7033171653747559,61414,168586556,31090,-0.7030996084213257,0.074925497174263,-0.07336486876010895,168586559
30-May-2023 03:53:24.531,0.7033182382583618,61414,168586556,31090,-0.7031038999557495,0.07489387691020966,-0.07334348559379578,168586560
30-May-2023 03:53:25.531,0.7033196687698364,61446,168586556,31090,-0.7031080722808838,0.07487279176712036,-0.07331274449825287,168586561
30-May-2023 03:53:26.531,0.7033233642578125,61446,168586556,31090,-0.703109860420227,0.07484608888626099,-0.07328736782073975,168586562
30-May-2023 03:53:27.531,0.703325629234314,61446,168586556,31090,-0.7031122446060181,0.07482218742370605,-0.07326571643352509,168586563
30-May-2023 03:53:28.531,0.7033296823501587,61446,168586556,31090,-0.7031136751174927,0.07479587197303772,-0.07323934137821198,168586564
30-May-2023 03:53:29.531,0.7033329010009766,61446,168586556,31090,-0.7031155824661255,0.07477208971977234,-0.07321690022945404,168586565
30-May-2023 03:53:30.531,0.7033355236053467,61446,168586556,31090,-0.703118085861206,0.07474656403064728,-0.07319244742393494,168586566
30-May-2023 03:53:31.531,0.7033389806747437,61446,168586556,31090,-0.7031207084655762,0.07471917569637299,-0.07316289842128754,168586567
30-May-2023 03:53:32.531,0.7033417224884033,61446,168586556,31090,-0.7031238079071045,0.0746920257806778,-0.07313437759876251,168586568
30-May-2023 03:53:33.531,0.7033450603485107,61446,168586556,31090,-0.7031257152557373,0.0746665745973587,-0.07311110198497772,168586569
30-May-2023 03:53:34.531,0.7033483982086182,61446,168586556,31090,-0.703128457069397,0.07463490962982178,-0.07308374345302582,168586570
30-May-2023 03:53:35.531,0.7033499479293823,61446,168586556,31090,-0.7031320333480835,0.07461391389369965,-0.07305632531642914,168586571
30-May-2023 03:53:36.531,0.7033530473709106,61446,168586556,31090,-0.7031341791152954,0.07458606362342834,-0.07303451001644135,168586572
30-May-2023 03:53:37.531,0.7033538818359375,61446,168586556,31090,-0.703137993812561,0.07456392049789429,-0.07301278412342072,168586573
30-May-2023 03:53:38.531,0.7033565044403076,61446,168586556,31090,-0.7031413316726685,0.07453899085521698,-0.07298247516155243,168586574
30-May-2023 03:53:39.531,0.7033582925796509,61446,168586556,31090,-0.7031441926956177,0.07451502978801727,-0.0729576051235199,168586575
30-May-2023 03:53:40.531,0.7033616304397583,61446,168586556,31090,-0.7031464576721191,0.07448948919773102,-0.0729311853647232,168586576
30-May-2023 03:53:41.531,0.7033640146255493,61446,168586556,31090,-0.7031494379043579,0.07446658611297607,-0.07290466129779816,168586577
30-May-2023 03:53:42.531,0.703369140625,61446,168586556,31090,-0.7031499147415161,0.07443967461585999,-0.07287800312042236,168586578
30-May-2023 03:53:43.531,0.7033717632293701,61446,168586556,31090,-0.7031530141830444,0.07441262900829315,-0.07285241782665253,168586579
30-May-2023 03:53:44.531,0.7033743858337402,61446,168586556,31090,-0.703155517578125,0.07438604533672333,-0.0728297084569931,168586580
30-May-2023 03:53:45.531,0.7033772468566895,61446,168586556,31090,-0.7031573057174683,0.07436221837997437,-0.07280561327934265,168586581
30-May-2023 03:53:46.531,0.7033812999725342,61446,168586556,31090,-0.7031594514846802,0.07433551549911499,-0.07277804613113403,168586582
30-May-2023 03:53:47.531,0.7033828496932983,61446,168586556,31090,-0.703162670135498,0.07430940866470337,-0.07275380194187164,168586583
30-May-2023 03:53:48.531,0.7033849954605103,61446,168586556,31090,-0.7031662464141846,0.07428528368473053,-0.07272598147392273,168586584
30-May-2023 03:53:49.531,0.7033867835998535,61446,168586556,31090,-0.7031691074371338,0.07426118850708008,-0.07270526885986328,168586585
30-May-2023 03:53:50.531,0.703389048576355,61446,168586556,31090,-0.7031728029251099,0.07423165440559387,-0.07267771661281586,168586586
30-May-2023 03:53:51.531,0.7033919095993042,61446,168586588,31090,-0.7031751871109009,0.07420706748962402,-0.0726524144411087,168586587
30-May-2023 03:53:52.531,0.7033936977386475,61446,168586588,31090,-0.703178882598877,0.07418295741081238,-0.07262200117111206,168586588
30-May-2023 03:53:53.531,0.7033981084823608,61446,168586588,31090,-0.7031805515289307,0.07415632903575897,-0.07259011268615723,168586589
30-May-2023 03:53:54.531,0.7034006118774414,61446,168586588,31090,-0.7031829357147217,0.07412838935852051,-0.07257415354251862,168586590
30-May-2023 03:53:55.531,0.7034037113189697,61446,168586588,31090,-0.70318603515625,0.07410217821598053,-0.07254086434841156,168586591
30-May-2023 03:53:56.531,0.7034074068069458,61446,168586588,31090,-0.7031874656677246,0.07407733798027039,-0.07251523435115814,168586592
30-May-2023 03:53:57.531,0.7034096717834473,61478,168586588,31090,-0.7031890153884888,0.07405591011047363,-0.07249702513217926,168586593
30-May-2023 03:53:58.531,0.7034125328063965,61478,168586588,31090,-0.7031917572021484,0.07403084635734558,-0.07246939837932587,168586594
30-May-2023 03:53:59.531,0.7034134864807129,61478,168586588,31090,-0.7031958103179932,0.07400619983673096,-0.07244664430618286,168586595
30-May-2023 03:54:00.531,0.7034168243408203,61478,168586588,31090,-0.7031985521316528,0.0739755630493164,-0.07241956889629364,168586596
30-May-2023 03:54:01.531,0.7034190893173218,61478,168586588,31090,-0.7032016515731812,0.07395362854003906,-0.0723898708820343,168586597
30-May-2023 03:54:02.531,0.7034227848052979,61478,168586588,31090,-0.7032033205032349,0.07392805814743042,-0.07236446440219879,168586598
30-May-2023 03:54:03.531,0.7034264802932739,61478,168586588,31090,-0.7032054662704468,0.0738978385925293,-0.07233993709087372,168586599
30-May-2023 03:54:04.531,0.7034283876419067,61478,168586588,31090,-0.7032092809677124,0.07387341558933258,-0.0723077654838562,168586600
30-May-2023 03:54:05.531,0.7034311294555664,61478,168586588,31090,-0.7032119035720825,0.07384417951107025,-0.07228511571884155,168586601
30-May-2023 03:54:06.531,0.7034343481063843,61478,168586588,31090,-0.703214168548584,0.07382078468799591,-0.07225808501243591,168586602
30-May-2023 03:54:07.531,0.7034354209899902,61478,168586588,31090,-0.7032172679901123,0.07379448413848877,-0.07223889231681824,168586603
30-May-2023 03:54:08.531,0.7034374475479126,61478,168586588,31090,-0.7032203674316406,0.07377223670482635,-0.072212353348732,168586604
30-May-2023 03:54:09.531,0.7034416198730469,61478,168586588,31090,-0.7032221555709839,0.07374320924282074,-0.07218675315380096,168586605
30-May-2023 03:54:10.531,0.7034423351287842,61478,168586588,31090,-0.7032265663146973,0.07372094690799713,-0.07215951383113861,168586606
30-May-2023 03:54:11.531,0.7034443616867065,61478,168586588,31090,-0.703229546546936,0.07369592785835266,-0.0721358060836792,168586607
30-May-2023 03:54:12.531,0.7034478187561035,61478,168586588,31090,-0.7032315731048584,0.07366928458213806,-0.07210905849933624,168586608
30-May-2023 03:54:13.531,0.7034512758255005,61478,168586588,31090,-0.7032335996627808,0.07364335656166077,-0.07208234071731567,168586609
30-May-2023 03:54:14.531,0.7034544944763184,61478,168586588,31090,-0.7032359838485718,0.07361570000648499,-0.07205837965011597,168586610
30-May-2023 03:54:15.531,0.7034578323364258,61478,168586588,31090,-0.7032372951507568,0.07359066605567932,-0.07203537225723267,168586611
30-May-2023 03:54:16.531,0.7034598588943481,61478,168586588,31090,-0.7032402753829956,0.0735698938369751,-0.07201029360294342,168586612
30-May-2023 03:54:17.531,0.7034640312194824,61478,168586588,31090,-0.7032420635223389,0.07354243099689484,-0.07197989523410797,168586613
30-May-2023 03:54:18.531,0.703467845916748,61478,168586588,31090,-0.7032443284988403,0.07351458072662354,-0.07194654643535614,168586614
30-May-2023 03:54:19.531,0.7034685611724854,61478,168586588,31090,-0.7032485008239746,0.07349416613578796,-0.07192058861255646,168586615
30-May-2023 03:54:20.531,0.7034705877304077,61478,168586588,31090,-0.7032512426376343,0.07346837222576141,-0.07190042734146118,168586616
30-May-2023 03:54:21.532,0.7034721374511719,61478,168586588,31090,-0.7032550573348999,0.07344125211238861,-0.07187598943710327,168586617
30-May-2023 03:54:22.532,0.7034745216369629,61478,168586588,31090,-0.7032574415206909,0.0734175443649292,-0.07185117900371552,168586618
30-May-2023 03:54:23.532,0.7034772634506226,61478,168586620,31090,-0.7032597064971924,0.07339392602443695,-0.0718294084072113,168586619
30-May-2023 03:54:24.532,0.7034827470779419,61478,168586620,31090,-0.703260064125061,0.07336527109146118,-0.07179972529411316,168586620
30-May-2023 03:54:25.532,0.7034859657287598,61478,168586620,31090,-0.7032616138458252,0.0733412355184555,-0.07177750766277313,168586621
30-May-2023 03:54:26.532,0.7034884691238403,61478,168586620,31090,-0.7032651901245117,0.07331182062625885,-0.07174888253211975,168586622
30-May-2023 03:54:27.532,0.7034921646118164,61478,168586620,31090,-0.703266978263855,0.07328574359416962,-0.07172109186649323,168586623
30-May-2023 03:54:28.532,0.703495979309082,61478,168586620,31090,-0.7032684087753296,0.0732579380273819,-0.07169821858406067,168586624
30-May-2023 03:54:29.532,0.7034969329833984,61510,168586620,31090,-0.7032730579376221,0.07323199510574341,-0.07167030870914459,168586625
30-May-2023 03:54:30.532,0.703498125076294,61510,168586620,31090,-0.7032763957977295,0.07320748269557953,-0.07164900004863739,168586626
30-May-2023 03:54:31.532,0.7034986019134521,61510,168586620,31090,-0.7032806873321533,0.07318741083145142,-0.07162132859230042,168586627
30-May-2023 03:54:32.532,0.7035019397735596,61510,168586620,31090,-0.7032824754714966,0.07316280901432037,-0.07159848511219025,168586628
30-May-2023 03:54:33.532,0.703505277633667,61510,168586620,31090,-0.7032843828201294,0.07313744723796844,-0.0715702623128891,168586629
30-May-2023 03:54:34.532,0.7035071849822998,61510,168586620,31090,-0.7032885551452637,0.07310856878757477,-0.07154452800750732,168586630
30-May-2023 03:54:35.532,0.7035118341445923,61510,168586620,31090,-0.7032887935638428,0.07308442890644073,-0.07152055203914642,168586631
30-May-2023 03:54:36.532,0.7035146951675415,61510,168586620,31090,-0.703291654586792,0.07305788993835449,-0.07149121165275574,168586632
30-May-2023 03:54:37.532,0.7035191059112549,61510,168586620,31090,-0.7032924890518188,0.07303054630756378,-0.07146720588207245,168586633
30-May-2023 03:54:38.532,0.7035218477249146,61510,168586620,31090,-0.7032949924468994,0.07300223410129547,-0.07144223153591156,168586634
30-May-2023 03:54:39.532,0.7035243511199951,61510,168586620,31090,-0.7032980918884277,0.07297880947589874,-0.07141546905040741,168586635
30-May-2023 03:54:40.532,0.7035269737243652,61510,168586620,31090,-0.7033008337020874,0.07295139133930206,-0.07138638198375702,168586636
30-May-2023 03:54:41.532,0.703528642654419,61510,168586620,31090,-0.7033038139343262,0.07292772829532623,-0.07136520743370056,168586637
30-May-2023 03:54:42.532,0.7035304307937622,61510,168586620,31090,-0.7033073902130127,0.0729023814201355,-0.07133951783180237,168586638
30-May-2023 03:54:43.532,0.7035315036773682,61510,168586620,31090,-0.703311562538147,0.07288025319576263,-0.07131023705005646,168586639
30-May-2023 03:54:44.532,0.7035343647003174,61510,168586620,31090,-0.7033138275146484,0.07285259664058685,-0.07128718495368958,168586640
30-May-2023 03:54:45.532,0.7035373449325562,61510,168586620,31090,-0.7033157348632812,0.07282787561416626,-0.0712638646364212,168586641
30-May-2023 03:54:46.532,0.7035394906997681,61510,168586620,31090,-0.7033190727233887,0.07280498743057251,-0.07123498618602753,168586642
30-May-2023 03:54:47.532,0.7035435438156128,61510,168586620,31090,-0.7033206224441528,0.07277853786945343,-0.07120761275291443,168586643
30-May-2023 03:54:48.532,0.7035460472106934,61510,168586620,31090,-0.7033231258392334,0.0727514922618866,-0.07118511199951172,168586644
30-May-2023 03:54:49.532,0.703549861907959,61510,168586620,31090,-0.7033249139785767,0.0727241039276123,-0.07115645706653595,168586645
30-May-2023 03:54:50.532,0.7035512924194336,61510,168586620,31090,-0.7033284902572632,0.07269763946533203,-0.07113362848758698,168586646
30-May-2023 03:54:51.532,0.7035547494888306,61510,168586620,31090,-0.7033306360244751,0.07267218828201294,-0.07110486924648285,168586647
30-May-2023 03:54:52.532,0.7035589218139648,61510,168586620,31090,-0.703331470489502,0.07264693081378937,-0.07108312845230103,168586648
30-May-2023 03:54:53.532,0.7035617828369141,61510,168586620,31090,-0.7033340930938721,0.07261909544467926,-0.07105541229248047,168586649
30-May-2023 03:54:54.532,0.7035614252090454,61510,168586620,31090,-0.7033390998840332,0.07259553670883179,-0.07103191316127777,168586650
30-May-2023 03:54:55.532,0.703565239906311,61510,168586652,31090,-0.703341007232666,0.07256942987442017,-0.07100099325180054,168586651
30-May-2023 03:54:56.532,0.703567385673523,61510,168586652,31090,-0.7033437490463257,0.07254588603973389,-0.07097814977169037,168586652
30-May-2023 03:54:57.532,0.7035703659057617,61510,168586652,31090,-0.7033464908599854,0.07251650094985962,-0.07095086574554443,168586653
30-May-2023 03:54:58.532,0.7035728693008423,61510,168586652,31090,-0.7033491134643555,0.07249197363853455,-0.0709267258644104,168586654
30-May-2023 03:54:59.532,0.7035754919052124,61510,168586652,31090,-0.7033514976501465,0.07246781885623932,-0.07090155780315399,168586655
30-May-2023 03:55:00.532,0.703577995300293,61510,168586652,31090,-0.7033542394638062,0.07244108617305756,-0.07087798416614532,168586656
30-May-2023 03:55:01.532,0.703581690788269,61542,168586652,31090,-0.7033559083938599,0.07241745293140411,-0.0708475112915039,168586657
30-May-2023 03:55:02.532,0.7035844326019287,61542,168586652,31090,-0.7033576965332031,0.07239384949207306,-0.070827916264534,168586658
30-May-2023 03:55:03.532,0.7035866975784302,61542,168586652,31090,-0.7033612728118896,0.07236762344837189,-0.0707983672618866,168586659
30-May-2023 03:55:04.532,0.7035900354385376,61542,168586652,31090,-0.7033629417419434,0.07234038412570953,-0.07077506184577942,168586660
30-May-2023 03:55:05.532,0.7035930156707764,61542,168586652,31090,-0.7033658027648926,0.07231149077415466,-0.07074509561061859,168586661
30-May-2023 03:55:06.532,0.7035930156707764,61542,168586652,31090,-0.7033705711364746,0.07228803634643555,-0.07072097063064575,168586662
30-May-2023 03:55:07.532,0.7035967111587524,61542,168586652,31090,-0.7033729553222656,0.0722590982913971,-0.07069258391857147,168586663
30-May-2023 03:55:08.532,0.703596830368042,61542,168586652,31090,-0.703377366065979,0.07223546504974365,-0.07066753506660461,168586664
30-May-2023 03:55:09.532,0.7036000490188599,61542,168586652,31090,-0.70337975025177,0.07220922410488129,-0.070641428232193,168586665
30-May-2023 03:55:10.532,0.70360267162323,61542,168586652,31090,-0.7033820152282715,0.07218506932258606,-0.07061605155467987,168586666
30-May-2023 03:55:11.532,0.7036073207855225,61542,168586652,31090,-0.7033818960189819,0.07216118276119232,-0.07059502601623535,168586667
30-May-2023 03:55:12.532,0.7036100625991821,61542,168586652,31090,-0.7033849954605103,0.07213620841503143,-0.07056622207164764,168586668
30-May-2023 03:55:13.532,0.7036110162734985,61542,168586652,31090,-0.7033880949020386,0.07211416959762573,-0.07054485380649567,168586669
30-May-2023 03:55:14.532,0.7036147117614746,61542,168586652,31090,-0.7033900022506714,0.07208660244941711,-0.07051911950111389,168586670
30-May-2023 03:55:15.532,0.7036194801330566,61542,168586652,31090,-0.7033911943435669,0.07205642759799957,-0.07049150764942169,168586671
30-May-2023 03:55:16.532,0.7036210298538208,61542,168586652,31090,-0.7033946514129639,0.07203151285648346,-0.07046648859977722,168586672
30-May-2023 03:55:17.532,0.7036218643188477,61542,168586652,31090,-0.7033987045288086,0.07200606167316437,-0.07044073939323425,168586673
30-May-2023 03:55:18.532,0.7036232948303223,61542,168586652,31090,-0.7034025192260742,0.07198089361190796,-0.07041589915752411,168586674
30-May-2023 03:55:19.532,0.7036261558532715,61542,168586652,31090,-0.703405499458313,0.07195228338241577,-0.07038731873035431,168586675
30-May-2023 03:55:20.532,0.7036269903182983,61542,168586652,31090,-0.7034091949462891,0.07193155586719513,-0.07036082446575165,168586676
30-May-2023 03:55:21.532,0.7036299705505371,61542,168586652,31090,-0.7034115791320801,0.07190512120723724,-0.07033677399158478,168586677
30-May-2023 03:55:22.532,0.7036347389221191,61542,168586652,31090,-0.7034118175506592,0.07188048958778381,-0.07031293213367462,168586678
30-May-2023 03:55:23.532,0.703637957572937,61542,168586652,31090,-0.703413724899292,0.07185371220111847,-0.07028517127037048,168586679
30-May-2023 03:55:24.532,0.7036406993865967,61542,168586652,31090,-0.7034165859222412,0.07182586193084717,-0.07025852799415588,168586680
30-May-2023 03:55:25.532,0.7036432027816772,61542,168586652,31090,-0.7034186124801636,0.07180406153202057,-0.07023289799690247,168586681
30-May-2023 03:55:26.532,0.7036453485488892,61542,168586652,31090,-0.7034218311309814,0.07177597284317017,-0.07020868360996246,168586682
30-May-2023 03:55:27.532,0.7036483287811279,61542,168586684,31083,-0.7034242153167725,0.07174979150295258,-0.07018157839775085,168586683
30-May-2023 03:55:28.532,0.7036498785018921,61542,168586684,31083,-0.7034275531768799,0.07172566652297974,-0.0701565146446228,168586684
30-May-2023 03:55:29.532,0.703650951385498,61542,168586684,31083,-0.7034319639205933,0.07169543206691742,-0.0701344758272171,168586685
30-May-2023 03:55:30.532,0.7036547660827637,61542,168586684,31083,-0.7034333944320679,0.07167042791843414,-0.07010678946971893,168586686
30-May-2023 03:55:31.532,0.7036559581756592,61542,168586684,31083,-0.7034368515014648,0.07165046036243439,-0.0700804591178894,168586687
30-May-2023 03:55:32.532,0.7036592960357666,61542,168586684,31083,-0.7034387588500977,0.0716235339641571,-0.070057213306427,168586688
30-May-2023 03:55:33.532,0.7036621570587158,61574,168586684,31083,-0.7034415006637573,0.07159446179866791,-0.0700291246175766,168586689
30-May-2023 03:55:34.532,0.7036652565002441,61574,168586684,31083,-0.7034436464309692,0.07157319784164429,-0.07000046968460083,168586690
30-May-2023 03:55:35.532,0.7036699056625366,61574,168586684,31083,-0.7034441232681274,0.0715453028678894,-0.06997540593147278,168586691
30-May-2023 03:55:36.532,0.7036703824996948,61574,168586684,31083,-0.7034488916397095,0.0715174674987793,-0.06995287537574768,168586692
30-May-2023 03:55:37.532,0.7036718130111694,61574,168586684,31083,-0.7034525871276855,0.07149365544319153,-0.0699242502450943,168586693
30-May-2023 03:55:38.532,0.7036756277084351,61574,168586684,31083,-0.7034544944763184,0.07146468758583069,-0.06989938020706177,168586694
30-May-2023 03:55:39.532,0.7036775350570679,61574,168586684,31083,-0.7034567594528198,0.07144175469875336,-0.06987833976745605,168586695
30-May-2023 03:55:40.532,0.7036794424057007,61574,168586684,31083,-0.7034597396850586,0.07141828536987305,-0.06985080242156982,168586696
30-May-2023 03:55:41.532,0.7036817073822021,61574,168586684,31083,-0.7034629583358765,0.07139313220977783,-0.06982456147670746,168586697
30-May-2023 03:55:42.532,0.7036852836608887,61574,168586684,31083,-0.7034642696380615,0.07136590778827667,-0.06980167329311371,168586698
30-May-2023 03:55:43.532,0.7036879062652588,61574,168586684,31083,-0.703466534614563,0.07134325802326202,-0.06977416574954987,168586699
30-May-2023 03:55:44.532,0.7036914825439453,61574,168586684,31083,-0.703468918800354,0.07131347060203552,-0.06974704563617706,168586700
30-May-2023 03:55:45.532,0.7036927938461304,61574,168586684,31083,-0.7034724950790405,0.07128602266311646,-0.06972481310367584,168586701
30-May-2023 03:55:46.532,0.7036973237991333,61574,168586684,31083,-0.7034739255905151,0.07126019895076752,-0.06969338655471802,168586702
30-May-2023 03:55:47.532,0.7036988735198975,61574,168586684,31083,-0.7034772634506226,0.07123486697673798,-0.06966869533061981,168586703
30-May-2023 03:55:48.532,0.7037004232406616,61574,168586684,31083,-0.7034809589385986,0.07120776176452637,-0.06964294612407684,168586704
30-May-2023 03:55:49.532,0.7037017345428467,61574,168586684,31083,-0.7034841775894165,0.07118868827819824,-0.0696171224117279,168586705
30-May-2023 03:55:50.532,0.703704833984375,61574,168586684,31083,-0.7034860849380493,0.07116304337978363,-0.06959272921085358,168586706
30-May-2023 03:55:51.532,0.7037074565887451,61574,168586684,31083,-0.703488826751709,0.07113754749298096,-0.06956543028354645,168586707
30-May-2023 03:55:52.532,0.7037079334259033,61574,168586684,31083,-0.7034933567047119,0.07110996544361115,-0.06954160332679749,168586708
30-May-2023 03:55:53.532,0.7037122249603271,61574,168586684,31083,-0.7034941911697388,0.07108761370182037,-0.06951425969600677,168586709
30-May-2023 03:55:54.532,0.703715443611145,61574,168586684,31083,-0.703495979309082,0.07105906307697296,-0.06949193775653839,168586710
30-May-2023 03:55:55.532,0.7037197351455688,61574,168586684,31083,-0.7034972906112671,0.07103246450424194,-0.06946279108524323,168586711
30-May-2023 03:55:56.532,0.7037225961685181,61574,168586684,31083,-0.7034996747970581,0.07100231945514679,-0.06943801045417786,168586712
30-May-2023 03:55:57.532,0.7037242650985718,61574,168586684,31083,-0.7035033702850342,0.07097414135932922,-0.0694124847650528,168586713
30-May-2023 03:55:58.532,0.7037268877029419,61574,168586684,31083,-0.7035055160522461,0.07095237076282501,-0.06938686966896057,168586714
30-May-2023 03:55:59.532,0.7037286758422852,61574,168586716,31090,-0.7035088539123535,0.07092732191085815,-0.06936198472976685,168586715
30-May-2023 03:56:00.532,0.7037307024002075,61574,168586716,31090,-0.7035118341445923,0.07090030610561371,-0.06933726370334625,168586716
30-May-2023 03:56:01.532,0.7037323713302612,61574,168586716,31090,-0.7035150527954102,0.07087858021259308,-0.06931278109550476,168586717
30-May-2023 03:56:02.532,0.7037358283996582,61574,168586716,31090,-0.7035166025161743,0.07085323333740234,-0.06928692758083344,168586718
30-May-2023 03:56:03.532,0.7037359476089478,61574,168586716,31090,-0.7035213708877563,0.07082836329936981,-0.06926262378692627,168586719
30-May-2023 03:56:04.532,0.7037397623062134,61574,168586716,31090,-0.7035229206085205,0.07080186903476715,-0.06923419237136841,168586720
30-May-2023 03:56:05.532,0.703742504119873,61606,168586716,31090,-0.7035254240036011,0.07077541947364807,-0.06920929253101349,168586721
30-May-2023 03:56:06.532,0.7037454843521118,61606,168586716,31090,-0.7035270929336548,0.07075035572052002,-0.06918254494667053,168586722
30-May-2023 03:56:07.532,0.7037492990493774,61606,168586716,31090,-0.7035290002822876,0.07072247564792633,-0.0691545158624649,168586723
30-May-2023 03:56:08.532,0.703750729560852,61606,168586716,31090,-0.7035326957702637,0.07069568336009979,-0.06913067400455475,168586724
30-May-2023 03:56:09.532,0.7037540674209595,61606,168586716,31090,-0.7035346031188965,0.0706695169210434,-0.06910274922847748,168586725
30-May-2023 03:56:10.532,0.703757643699646,61606,168586716,31090,-0.7035363912582397,0.07064658403396606,-0.06907595694065094,168586726
30-May-2023 03:56:11.532,0.703758955001831,61606,168586716,31090,-0.7035400867462158,0.07061867415904999,-0.06905205547809601,168586727
30-May-2023 03:56:12.532,0.7037596702575684,61606,168586716,31090,-0.7035436630249023,0.0705961287021637,-0.06903128325939178,168586728
30-May-2023 03:56:13.532,0.7037633657455444,61606,168586716,31090,-0.7035448551177979,0.0705728828907013,-0.06900377571582794,168586729
30-May-2023 03:56:14.532,0.7037662267684937,61606,168586716,31090,-0.7035468816757202,0.07054811716079712,-0.06898088753223419,168586730
30-May-2023 03:56:15.532,0.7037664651870728,61606,168586716,31090,-0.7035518884658813,0.07051990926265717,-0.06895607709884644,168586731
30-May-2023 03:56:16.532,0.7037702798843384,61606,168586716,31090,-0.7035539150238037,0.07049284875392914,-0.06892618536949158,168586732
30-May-2023 03:56:17.532,0.7037725448608398,61606,168586716,31090,-0.7035566568374634,0.07046672701835632,-0.06889820098876953,168586733
30-May-2023 03:56:18.532,0.7037760019302368,61606,168586716,31090,-0.7035583257675171,0.07043731212615967,-0.068876713514328,168586734
30-May-2023 03:56:19.532,0.7037774324417114,61606,168586716,31090,-0.7035623788833618,0.07041272521018982,-0.06884641945362091,168586735
30-May-2023 03:56:20.532,0.7037801742553711,61606,168586716,31090,-0.7035640478134155,0.07038946449756622,-0.06882299482822418,168586736
30-May-2023 03:56:21.532,0.7037829160690308,61606,168586716,31090,-0.7035666704177856,0.07036130130290985,-0.06879861652851105,168586737
30-May-2023 03:56:22.532,0.7037866115570068,61606,168586716,31090,-0.7035678625106812,0.07033812999725342,-0.06877218186855316,168586738
30-May-2023 03:56:23.532,0.7037879228591919,61606,168586716,31090,-0.7035715579986572,0.07031489908695221,-0.06874746084213257,168586739
30-May-2023 03:56:24.532,0.7037891149520874,61606,168586716,31090,-0.7035748958587646,0.07028801739215851,-0.06872203946113586,168586740
30-May-2023 03:56:25.532,0.703794002532959,61606,168586716,31090,-0.7035754919052124,0.07026274502277374,-0.06869399547576904,168586741
30-May-2023 03:56:26.532,0.7037961483001709,61606,168586716,31090,-0.7035785913467407,0.07023459672927856,-0.06867039203643799,168586742
30-May-2023 03:56:27.532,0.7037985324859619,61606,168586716,31090,-0.7035812139511108,0.07020816206932068,-0.0686468631029129,168586743
30-May-2023 03:56:28.532,0.7037992477416992,61606,168586716,31090,-0.703585147857666,0.07018508017063141,-0.06862036883831024,168586744
30-May-2023 03:56:29.532,0.7038031816482544,61606,168586716,31090,-0.7035868167877197,0.07015727460384369,-0.06859533488750458,168586745
30-May-2023 03:56:30.532,0.703805685043335,61606,168586716,31090,-0.703589677810669,0.07012729346752167,-0.06856973469257355,168586746
30-May-2023 03:56:31.532,0.7038092613220215,61606,168586748,31090,-0.7035913467407227,0.07010196149349213,-0.06854234635829926,168586747
30-May-2023 03:56:32.532,0.7038114070892334,61606,168586748,31090,-0.7035934925079346,0.07007957994937897,-0.06851734220981598,168586748
30-May-2023 03:56:33.532,0.7038149833679199,61606,168586748,31090,-0.7035955190658569,0.07005265355110168,-0.06849074363708496,168586749
30-May-2023 03:56:34.532,0.7038166522979736,61606,168586748,31090,-0.7035984992980957,0.07003159821033478,-0.06846614181995392,168586750
30-May-2023 03:56:35.532,0.7038190364837646,61606,168586748,31090,-0.703600287437439,0.07000702619552612,-0.06844328343868256,168586751
30-May-2023 03:56:36.532,0.7038204669952393,61606,168586748,31090,-0.7036037445068359,0.06998240947723389,-0.06841878592967987,168586752
30-May-2023 03:56:37.532,0.703824520111084,61638,168586748,31090,-0.7036051750183105,0.0699562132358551,-0.06839069724082947,168586753
30-May-2023 03:56:38.532,0.7038263082504272,61638,168586748,31090,-0.7036087512969971,0.06992772221565247,-0.06836426258087158,168586754
30-May-2023 03:56:39.532,0.7038278579711914,61638,168586748,31090,-0.7036124467849731,0.0698985904455185,-0.06833918392658234,168586755
30-May-2023 03:56:40.532,0.7038308382034302,61638,168586748,31090,-0.7036148309707642,0.0698731392621994,-0.06831134855747223,168586756
30-May-2023 03:56:41.532,0.7038346529006958,61638,168586748,31090,-0.7036164999008179,0.06984537839889526,-0.06828264892101288,168586757
30-May-2023 03:56:42.532,0.7038373947143555,61638,168586748,31090,-0.7036186456680298,0.06981876492500305,-0.06826014816761017,168586758
30-May-2023 03:56:43.532,0.7038381099700928,61638,168586748,31090,-0.7036222219467163,0.06979912519454956,-0.06823684275150299,168586759
30-May-2023 03:56:44.532,0.7038416862487793,61638,168586748,31090,-0.7036237716674805,0.0697748214006424,-0.0682104229927063,168586760
30-May-2023 03:56:45.532,0.703843355178833,61638,168586748,31090,-0.7036268711090088,0.06974837183952332,-0.06818671524524689,168586761
30-May-2023 03:56:46.532,0.7038453817367554,61638,168586748,31090,-0.703629732131958,0.06972502171993256,-0.06815940141677856,168586762
30-May-2023 03:56:47.532,0.7038493156433105,61638,168586748,31090,-0.7036310434341431,0.0696972906589508,-0.06813406944274902,168586763
30-May-2023 03:56:48.532,0.7038524150848389,61638,168586748,31090,-0.7036330699920654,0.06967033445835114,-0.06810928881168365,168586764
30-May-2023 03:56:49.532,0.7038552761077881,61638,168586748,31090,-0.7036352157592773,0.0696449726819992,-0.06808164715766907,168586765
30-May-2023 03:56:50.532,0.7038567066192627,61638,168586748,31090,-0.7036391496658325,0.06961734592914581,-0.0680563747882843,168586766
30-May-2023 03:56:51.532,0.7038583755493164,61638,168586748,31090,-0.7036420106887817,0.06959539651870728,-0.06803300976753235,168586767
30-May-2023 03:56:52.532,0.7038625478744507,61638,168586748,31090,-0.7036434412002563,0.06956763565540314,-0.06800414621829987,168586768
30-May-2023 03:56:53.532,0.7038642168045044,61638,168586748,31090,-0.7036465406417847,0.06954191625118256,-0.06798021495342255,168586769
30-May-2023 03:56:54.532,0.7038649320602417,61638,168586748,31090,-0.703650712966919,0.06951484084129333,-0.06795439124107361,168586770
30-May-2023 03:56:55.532,0.7038685083389282,61638,168586748,31090,-0.7036523818969727,0.06949001550674438,-0.06792604923248291,168586771
30-May-2023 03:56:56.532,0.7038722038269043,61638,168586748,31090,-0.7036538124084473,0.06946372985839844,-0.06790003180503845,168586772
30-May-2023 03:56:57.532,0.7038743495941162,61638,168586748,31090,-0.7036559581756592,0.06944087147712708,-0.06787823140621185,168586773
30-May-2023 03:56:58.532,0.7038754224777222,61638,168586748,31090,-0.7036597728729248,0.06941667199134827,-0.06785309314727783,168586774
30-May-2023 03:56:59.532,0.7038804292678833,61638,168586748,31090,-0.703660249710083,0.06938782334327698,-0.0678255558013916,168586775
30-May-2023 03:57:00.532,0.7038837671279907,61638,168586748,31090,-0.7036617994308472,0.0693616271018982,-0.06780143082141876,168586776
30-May-2023 03:57:01.532,0.703884482383728,61638,168586748,31090,-0.703666090965271,0.0693349540233612,-0.06777630746364594,168586777
30-May-2023 03:57:02.532,0.7038867473602295,61638,168586748,31090,-0.7036691904067993,0.06930862367153168,-0.06774841248989105,168586778
30-May-2023 03:57:03.532,0.7038874626159668,61638,168586780,31083,-0.7036734819412231,0.06928636133670807,-0.06772090494632721,168586779
30-May-2023 03:57:04.532,0.703891396522522,61638,168586780,31083,-0.7036744356155396,0.0692557543516159,-0.06769756972789764,168586780
30-May-2023 03:57:05.532,0.7038938999176025,61638,168586780,31083,-0.703676700592041,0.06923116743564606,-0.06767198443412781,168586781
30-May-2023 03:57:06.532,0.7038955688476562,61638,168586780,31083,-0.7036803960800171,0.0692049115896225,-0.0676453560590744,168586782
30-May-2023 03:57:07.532,0.7038973569869995,61638,168586780,31083,-0.703683614730835,0.06918221712112427,-0.06761793792247772,168586783
30-May-2023 03:57:08.532,0.7038991451263428,61638,168586780,31083,-0.7036870718002319,0.06915329396724701,-0.06759290397167206,168586784
30-May-2023 03:57:09.532,0.7039028406143188,61670,168586780,31083,-0.7036882638931274,0.06912672519683838,-0.0675685703754425,168586785
30-May-2023 03:57:10.532,0.7039031982421875,61670,168586780,31083,-0.7036926746368408,0.06910552084445953,-0.06754134595394135,168586786
30-May-2023 03:57:11.532,0.7039065361022949,61670,168586780,31083,-0.7036944627761841,0.06907807290554047,-0.06751748919487,168586787
30-May-2023 03:57:12.532,0.7039095163345337,61670,168586780,31083,-0.7036962509155273,0.06905047595500946,-0.06749360263347626,168586788
30-May-2023 03:57:13.532,0.703912615776062,61670,168586780,31083,-0.7036983966827393,0.0690261572599411,-0.06746813654899597,168586789
30-May-2023 03:57:14.532,0.7039155960083008,61670,168586780,31083,-0.7036995887756348,0.06900227069854736,-0.06744225323200226,168586790
30-May-2023 03:57:15.532,0.7039178609848022,61670,168586780,31083,-0.703702449798584,0.06897537410259247,-0.06741712987422943,168586791
30-May-2023 03:57:16.532,0.703920841217041,61670,168586780,31083,-0.7037051916122437,0.06894652545452118,-0.06738744676113129,168586792
30-May-2023 03:57:17.532,0.7039228677749634,61670,168586780,31083,-0.703708291053772,0.06891913712024689,-0.06736141443252563,168586793
30-May-2023 03:57:18.532,0.7039250135421753,61670,168586780,31083,-0.7037111520767212,0.06889420747756958,-0.0673350989818573,168586794
30-May-2023 03:57:19.532,0.7039264440536499,61670,168586780,31083,-0.7037138938903809,0.0688738226890564,-0.06731343269348145,168586795
30-May-2023 03:57:20.532,0.7039281129837036,61670,168586780,31083,-0.7037179470062256,0.06884314119815826,-0.06728623807430267,168586796
30-May-2023 03:57:21.532,0.7039307355880737,61670,168586780,31083,-0.7037198543548584,0.0688176304101944,-0.06726181507110596,168586797
30-May-2023 03:57:22.532,0.7039318084716797,61670,168586780,31083,-0.7037229537963867,0.06879730522632599,-0.06723839044570923,168586798
30-May-2023 03:57:23.532,0.7039375305175781,61670,168586780,31083,-0.7037233114242554,0.06876526772975922,-0.06721112132072449,168586799
30-May-2023 03:57:24.532,0.7039390802383423,61670,168586780,31083,-0.7037259340286255,0.06874144077301025,-0.06718917191028595,168586800
30-May-2023 03:57:25.532,0.7039419412612915,61670,168586780,31083,-0.7037277221679688,0.06871959567070007,-0.06716126203536987,168586801
30-May-2023 03:57:26.532,0.7039438486099243,61670,168586780,31083,-0.7037310600280762,0.06869301199913025,-0.06713533401489258,168586802
30-May-2023 03:57:27.532,0.7039481401443481,61670,168586780,31083,-0.7037322521209717,0.06866461038589478,-0.06710787117481232,168586803
30-May-2023 03:57:28.532,0.7039511203765869,61670,168586780,31083,-0.7037336826324463,0.0686429888010025,-0.06708045303821564,168586804
30-May-2023 03:57:29.532,0.7039536237716675,61670,168586780,31083,-0.703736424446106,0.06861628592014313,-0.06705380976200104,168586805
30-May-2023 03:57:30.532,0.7039544582366943,61670,168586780,31083,-0.7037407159805298,0.06858927011489868,-0.06702634692192078,168586806
30-May-2023 03:57:31.532,0.7039563655853271,61670,168586780,31083,-0.7037438154220581,0.06856328248977661,-0.06700195372104645,168586807
30-May-2023 03:57:32.532,0.7039583921432495,61670,168586780,31083,-0.7037465572357178,0.06853900849819183,-0.06697964668273926,168586808
30-May-2023 03:57:33.532,0.7039605379104614,61670,168586780,31083,-0.7037496566772461,0.06851077079772949,-0.06695367395877838,168586809
30-May-2023 03:57:34.532,0.7039624452590942,61670,168586780,31083,-0.7037521600723267,0.06848779320716858,-0.06692972779273987,168586810
30-May-2023 03:57:35.532,0.7039649486541748,61670,168586812,31090,-0.7037540674209595,0.06846396625041962,-0.06690637767314911,168586811
30-May-2023 03:57:36.532,0.703967809677124,61670,168586812,31090,-0.7037562131881714,0.06843845546245575,-0.06687958538532257,168586812
30-May-2023 03:57:37.532,0.7039713859558105,61670,168586812,31090,-0.7037575244903564,0.068414106965065,-0.06685380637645721,168586813
30-May-2023 03:57:38.532,0.7039742469787598,61670,168586812,31090,-0.7037596702575684,0.06838841736316681,-0.06682862341403961,168586814
30-May-2023 03:57:39.532,0.7039777040481567,61670,168586812,31090,-0.7037613391876221,0.06835940480232239,-0.06680332124233246,168586815
30-May-2023 03:57:40.532,0.703980565071106,61670,168586812,31090,-0.7037639617919922,0.0683307945728302,-0.06677621603012085,168586816
30-May-2023 03:57:41.532,0.7039813995361328,61702,168586812,31090,-0.7037677764892578,0.06830726563930511,-0.06674930453300476,168586817
30-May-2023 03:57:42.532,0.7039836645126343,61702,168586812,31090,-0.7037702798843384,0.06828351318836212,-0.06672565639019012,168586818
30-May-2023 03:57:43.532,0.703986644744873,61702,168586812,31090,-0.7037721872329712,0.0682581216096878,-0.06669913232326508,168586819
30-May-2023 03:57:44.532,0.703986406326294,61702,168586812,31090,-0.7037771940231323,0.06823348999023438,-0.06667475402355194,168586820
30-May-2023 03:57:45.532,0.7039895057678223,61702,168586812,31090,-0.7037789821624756,0.06820781528949738,-0.06664955615997314,168586821
30-May-2023 03:57:46.532,0.7039918899536133,61702,168586812,31090,-0.7037816047668457,0.06818114221096039,-0.06662391126155853,168586822
30-May-2023 03:57:47.532,0.7039954662322998,61702,168586812,31090,-0.7037825584411621,0.06815588474273682,-0.06660047173500061,168586823
30-May-2023 03:57:48.532,0.7039988040924072,61702,168586812,31090,-0.7037850618362427,0.06812834739685059,-0.06656813621520996,168586824
30-May-2023 03:57:49.532,0.7040015459060669,61702,168586812,31090,-0.7037873268127441,0.06810058653354645,-0.06654411554336548,168586825
30-May-2023 03:57:50.532,0.7040039300918579,61702,168586812,31090,-0.7037895917892456,0.06807616353034973,-0.06652042269706726,168586826
30-May-2023 03:57:51.532,0.7040077447891235,61702,168586812,31090,-0.703790545463562,0.06805136799812317,-0.06649608910083771,168586827
30-May-2023 03:57:52.532,0.7040098905563354,61702,168586812,31090,-0.7037932872772217,0.06802795827388763,-0.06646785140037537,168586828
30-May-2023 03:57:53.532,0.7040112018585205,61702,168586812,31090,-0.7037960290908813,0.06800372898578644,-0.06644544005393982,168586829
30-May-2023 03:57:54.532,0.7040131092071533,61702,168586812,31090,-0.7037997245788574,0.06797650456428528,-0.06641855835914612,168586830
30-May-2023 03:57:55.532,0.704014778137207,61702,168586812,31090,-0.7038023471832275,0.06795385479927063,-0.06639301776885986,168586831
30-May-2023 03:57:56.532,0.7040159702301025,61702,168586812,31090,-0.7038065195083618,0.06792682409286499,-0.06636422872543335,168586832
30-May-2023 03:57:57.532,0.7040194272994995,61702,168586812,31090,-0.7038078308105469,0.06790179014205933,-0.06633853912353516,168586833
30-May-2023 03:57:58.532,0.7040239572525024,61702,168586812,31090,-0.7038087844848633,0.06787286698818207,-0.06631046533584595,168586834
30-May-2023 03:57:59.532,0.7040270566940308,61702,168586812,31090,-0.7038105726242065,0.06784671545028687,-0.0662861317396164,168586835
30-May-2023 03:58:00.532,0.7040295600891113,61702,168586812,31090,-0.703812837600708,0.0678204596042633,-0.06626084446907043,168586836
30-May-2023 03:58:01.532,0.704032301902771,61702,168586812,31090,-0.7038147449493408,0.06779719889163971,-0.06623712182044983,168586837
30-May-2023 03:58:02.532,0.7040348052978516,61702,168586812,31090,-0.7038173675537109,0.06776921451091766,-0.06621305644512177,168586838
30-May-2023 03:58:03.532,0.704037070274353,61702,168586812,31090,-0.7038196325302124,0.06774452328681946,-0.06618912518024445,168586839
30-May-2023 03:58:04.532,0.7040396928787231,61702,168586812,31090,-0.7038218975067139,0.06771963834762573,-0.06616097688674927,168586840
30-May-2023 03:58:05.532,0.7040407657623291,61702,168586812,31090,-0.7038251161575317,0.06769683957099915,-0.06613582372665405,168586841
30-May-2023 03:58:06.532,0.7040430307388306,61702,168586812,31090,-0.7038280963897705,0.06767039000988007,-0.06611034274101257,168586842
30-May-2023 03:58:07.532,0.7040444612503052,61702,168586844,31090,-0.7038310766220093,0.06764715909957886,-0.06608687341213226,168586843
30-May-2023 03:58:08.532,0.704048752784729,61702,168586844,31090,-0.7038322687149048,0.06762191653251648,-0.06605352461338043,168586844
30-May-2023 03:58:09.532,0.7040516138076782,61702,168586844,31090,-0.7038352489471436,0.067589670419693,-0.0660247951745987,168586845
30-May-2023 03:58:10.532,0.7040537595748901,61702,168586844,31090,-0.7038373947143555,0.06756620109081268,-0.06600318849086761,168586846
30-May-2023 03:58:11.532,0.7040570974349976,61702,168586844,31090,-0.7038390636444092,0.06754083931446075,-0.06597752869129181,168586847
30-May-2023 03:58:12.532,0.7040594816207886,61702,168586844,31090,-0.7038412094116211,0.06751672923564911,-0.06595353782176971,168586848
30-May-2023 03:58:13.532,0.7040613889694214,61734,168586844,31090,-0.7038440704345703,0.06749030947685242,-0.06592930853366852,168586849
30-May-2023 03:58:14.532,0.704063892364502,61734,168586844,31090,-0.7038466930389404,0.06746537983417511,-0.06590242683887482,168586850
30-May-2023 03:58:15.532,0.7040665149688721,61734,168586844,31090,-0.703848123550415,0.06744170188903809,-0.06587943434715271,168586851
30-May-2023 03:58:16.532,0.7040688991546631,61734,168586844,31090,-0.7038511037826538,0.0674138069152832,-0.06585077941417694,168586852
30-May-2023 03:58:17.532,0.7040698528289795,61734,168586844,31090,-0.7038549184799194,0.06738874316215515,-0.06582716107368469,168586853
30-May-2023 03:58:18.532,0.7040733098983765,61734,168586844,31090,-0.7038568258285522,0.06736080348491669,-0.0657988041639328,168586854
30-May-2023 03:58:19.532,0.7040778398513794,61734,168586844,31090,-0.7038570642471313,0.06733466684818268,-0.06577406823635101,168586855
30-May-2023 03:58:20.532,0.7040798664093018,61734,168586844,31090,-0.7038596868515015,0.06730826199054718,-0.06575047969818115,168586856
30-May-2023 03:58:21.532,0.7040838003158569,61734,168586844,31090,-0.7038612365722656,0.06728436052799225,-0.06571707129478455,168586857
30-May-2023 03:58:22.532,0.7040866613388062,61734,168586844,31090,-0.7038624286651611,0.06726108491420746,-0.06569556891918182,168586858
30-May-2023 03:58:23.532,0.7040873765945435,61734,168586844,31090,-0.7038661241531372,0.06723511219024658,-0.06567426025867462,168586859
30-May-2023 03:58:24.532,0.7040902376174927,61734,168586844,31090,-0.7038685083389282,0.06720958650112152,-0.06564490497112274,168586860
30-May-2023 03:58:25.532,0.7040914297103882,61734,168586844,31090,-0.7038722038269043,0.06718187034130096,-0.06561976671218872,168586861
30-May-2023 03:58:26.532,0.7040935754776001,61734,168586844,31090,-0.7038750648498535,0.06715275347232819,-0.06559562683105469,168586862
30-May-2023 03:58:27.532,0.7040966749191284,61734,168586844,31090,-0.7038770914077759,0.06712986528873444,-0.06556446850299835,168586863
30-May-2023 03:58:28.532,0.7040988206863403,61734,168586844,31090,-0.7038794755935669,0.06710657477378845,-0.06553913652896881,168586864
30-May-2023 03:58:29.532,0.7041015625,61734,168586844,31090,-0.7038813829421997,0.06707853078842163,-0.06551758944988251,168586865
30-May-2023 03:58:30.532,0.7041043043136597,61734,168586844,31090,-0.703883171081543,0.06705586612224579,-0.06549336016178131,168586866
30-May-2023 03:58:31.532,0.704107403755188,61734,168586844,31090,-0.7038851976394653,0.0670325756072998,-0.065462127327919,168586867
30-May-2023 03:58:32.532,0.7041105031967163,61734,168586844,31090,-0.703886866569519,0.06700275838375092,-0.0654403567314148,168586868
30-May-2023 03:58:33.532,0.7041128873825073,61734,168586844,31090,-0.7038888931274414,0.06697764992713928,-0.06541819870471954,168586869
30-May-2023 03:58:34.532,0.7041152715682983,61734,168586844,31090,-0.7038918733596802,0.06695428490638733,-0.06538574397563934,168586870
30-May-2023 03:58:35.532,0.7041183710098267,61734,168586844,31090,-0.7038940191268921,0.0669211596250534,-0.06536164879798889,168586871
30-May-2023 03:58:36.532,0.7041198015213013,61734,168586844,31090,-0.7038969993591309,0.06689845025539398,-0.06533665955066681,168586872
30-May-2023 03:58:37.532,0.7041220664978027,61734,168586844,31090,-0.7038998603820801,0.06687727570533752,-0.06530632078647614,168586873
30-May-2023 03:58:38.532,0.7041240930557251,61734,168586844,31090,-0.7039027214050293,0.06685075163841248,-0.06528203189373016,168586874
30-May-2023 03:58:39.532,0.7041268348693848,61734,168586876,31083,-0.7039042711257935,0.06682473421096802,-0.06526060402393341,168586875
30-May-2023 03:58:40.532,0.7041294574737549,61734,168586876,31083,-0.7039062976837158,0.06680229306221008,-0.06523483991622925,168586876
30-May-2023 03:58:41.532,0.7041314840316772,61734,168586876,31083,-0.7039095163345337,0.0667743980884552,-0.06520791351795197,168586877
30-May-2023 03:58:42.532,0.7041341066360474,61734,168586876,31083,-0.703911542892456,0.06674760580062866,-0.06518502533435822,168586878
30-May-2023 03:58:43.532,0.7041367292404175,61734,168586876,31083,-0.7039132118225098,0.06672537326812744,-0.06515729427337646,168586879
30-May-2023 03:58:44.532,0.704140305519104,61734,168586876,31083,-0.7039152383804321,0.06669609248638153,-0.0651305764913559,168586880
30-May-2023 03:58:45.532,0.7041434049606323,61766,168586876,31083,-0.7039166688919067,0.06667135655879974,-0.06510430574417114,168586881
30-May-2023 03:58:46.532,0.7041453123092651,61766,168586876,31083,-0.7039194107055664,0.066648468375206,-0.06507673859596252,168586882
30-May-2023 03:58:47.532,0.7041484117507935,61766,168586876,31083,-0.7039217948913574,0.06661953032016754,-0.06504952907562256,168586883
30-May-2023 03:58:48.532,0.7041503190994263,61766,168586876,31083,-0.7039244174957275,0.06659144163131714,-0.0650266706943512,168586884
30-May-2023 03:58:49.532,0.7041513919830322,61766,168586876,31083,-0.7039281129837036,0.06657026708126068,-0.06500080227851868,168586885
30-May-2023 03:58:50.532,0.7041535377502441,61766,168586876,31083,-0.7039307355880737,0.06654302775859833,-0.06497630476951599,168586886
30-May-2023 03:58:51.532,0.7041565179824829,61766,168586876,31083,-0.7039326429367065,0.0665169507265091,-0.0649481862783432,168586887
30-May-2023 03:58:52.532,0.7041579484939575,61766,168586876,31083,-0.7039356231689453,0.06649339199066162,-0.06492617726325989,168586888
30-May-2023 03:58:53.532,0.7041617631912231,61766,168586876,31083,-0.7039368152618408,0.06646612286567688,-0.06489969789981842,168586889
30-May-2023 03:58:54.532,0.70416259765625,61766,168586876,31083,-0.7039406299591064,0.0664413720369339,-0.06487447023391724,168586890
30-May-2023 03:58:55.532,0.7041662931442261,61766,168586876,31083,-0.7039417028427124,0.0664142370223999,-0.06484992802143097,168586891
30-May-2023 03:58:56.532,0.7041678428649902,61766,168586876,31083,-0.7039450407028198,0.06638994812965393,-0.06482446193695068,168586892
30-May-2023 03:58:57.532,0.7041721343994141,61766,168586876,31083,-0.7039459943771362,0.06636375188827515,-0.06479410827159882,168586893
30-May-2023 03:58:58.532,0.7041738033294678,61766,168586876,31083,-0.7039481401443481,0.06634259223937988,-0.06476981937885284,168586894
30-May-2023 03:58:59.532,0.7041758298873901,61766,168586876,31083,-0.703951358795166,0.06631465256214142,-0.06474646925926208,168586895
30-May-2023 03:59:00.532,0.7041789293289185,61766,168586876,31083,-0.7039525508880615,0.0662885308265686,-0.06472194194793701,168586896
30-May-2023 03:59:01.532,0.7041817903518677,61766,168586876,31083,-0.7039552927017212,0.06626039743423462,-0.06469221413135529,168586897
30-May-2023 03:59:02.532,0.7041839361190796,61766,168586876,31083,-0.7039570808410645,0.06623750925064087,-0.0646703839302063,168586898
30-May-2023 03:59:03.532,0.7041863203048706,61766,168586876,31083,-0.7039600610733032,0.06620858609676361,-0.06464329361915588,168586899
30-May-2023 03:59:04.532,0.7041876316070557,61766,168586876,31083,-0.7039635181427002,0.06618402898311615,-0.06461717188358307,168586900
30-May-2023 03:59:05.532,0.704189658164978,61766,168586876,31083,-0.7039661407470703,0.06615929305553436,-0.06459343433380127,168586901
30-May-2023 03:59:06.532,0.704192042350769,61766,168586876,31083,-0.7039682865142822,0.06613558530807495,-0.06456643342971802,168586902
30-May-2023 03:59:07.532,0.7041966915130615,61766,168586876,31083,-0.7039685249328613,0.06610928475856781,-0.0645383894443512,168586903
30-May-2023 03:59:08.532,0.7041980028152466,61766,168586876,31083,-0.7039722204208374,0.06607948243618011,-0.06451386213302612,168586904
30-May-2023 03:59:09.532,0.704201340675354,61766,168586876,31083,-0.7039735317230225,0.0660562515258789,-0.06448701024055481,168586905
30-May-2023 03:59:10.532,0.7042063474655151,61766,168586876,31083,-0.7039738893508911,0.06602923572063446,-0.06445959210395813,168586906
30-May-2023 03:59:11.532,0.7042074203491211,61766,168586908,31083,-0.703977108001709,0.06600427627563477,-0.06443355977535248,168586907
30-May-2023 03:59:12.532,0.7042102813720703,61766,168586908,31083,-0.7039793729782104,0.06597794592380524,-0.06440755724906921,168586908
30-May-2023 03:59:13.532,0.7042114734649658,61766,168586908,31083,-0.703982949256897,0.06595118343830109,-0.06438128650188446,168586909
30-May-2023 03:59:14.532,0.7042118310928345,61766,168586908,31083,-0.7039870023727417,0.065927654504776,-0.06436070799827576,168586910
30-May-2023 03:59:15.532,0.7042140960693359,61766,168586908,31083,-0.7039896249771118,0.06590117514133453,-0.06433330476284027,168586911
30-May-2023 03:59:16.532,0.7042165994644165,61766,168586908,31083,-0.7039917707443237,0.06587755680084229,-0.06430810689926147,168586912
30-May-2023 03:59:17.532,0.7042189836502075,61798,168586908,31083,-0.7039936780929565,0.06585265696048737,-0.0642855316400528,168586913
30-May-2023 03:59:18.532,0.7042205333709717,61798,168586908,31083,-0.7039963006973267,0.0658276379108429,-0.06426213681697845,168586914
30-May-2023 03:59:19.532,0.7042245864868164,61798,168586908,31083,-0.7039980888366699,0.06579750776290894,-0.06423166394233704,168586915
30-May-2023 03:59:20.532,0.7042293548583984,61798,168586908,31083,-0.703998327255249,0.06576882302761078,-0.06420506536960602,168586916
30-May-2023 03:59:21.532,0.7042322158813477,61798,168586908,31083,-0.7040001153945923,0.06574341654777527,-0.0641796737909317,168586917
30-May-2023 03:59:22.532,0.7042347192764282,61798,168586908,31083,-0.7040023803710938,0.06572115421295166,-0.06415021419525146,168586918
30-May-2023 03:59:23.532,0.7042362689971924,61798,168586908,31083,-0.7040054798126221,0.06569750607013702,-0.06412644684314728,168586919
30-May-2023 03:59:24.532,0.704236626625061,61798,168586908,31083,-0.7040097713470459,0.06567035615444183,-0.06409959495067596,168586920
30-May-2023 03:59:25.532,0.7042397260665894,61798,168586908,31083,-0.7040116786956787,0.06564337015151978,-0.06407091021537781,168586921
30-May-2023 03:59:26.532,0.7042406797409058,61798,168586908,31083,-0.7040144205093384,0.06562021374702454,-0.06405362486839294,168586922
30-May-2023 03:59:27.532,0.7042437791824341,61798,168586908,31083,-0.7040165662765503,0.0655936598777771,-0.06402389705181122,168586923
30-May-2023 03:59:28.532,0.7042468786239624,61798,168586908,31083,-0.704018235206604,0.06556792557239532,-0.0639977753162384,168586924
30-May-2023 03:59:29.532,0.7042487859725952,61798,168586908,31083,-0.7040207386016846,0.06554174423217773,-0.06397445499897003,168586925
30-May-2023 03:59:30.532,0.7042531967163086,61798,168586908,31083,-0.7040213346481323,0.0655168741941452,-0.06394793093204498,168586926
30-May-2023 03:59:31.532,0.7042553424835205,61798,168586908,31083,-0.7040235996246338,0.06549127399921417,-0.06392298638820648,168586927
30-May-2023 03:59:32.532,0.7042571306228638,61798,168586908,31083,-0.7040261030197144,0.06546840071678162,-0.06389990448951721,168586928
30-May-2023 03:59:33.532,0.7042601108551025,61798,168586908,31083,-0.7040283679962158,0.06543934345245361,-0.06387245655059814,168586929
30-May-2023 03:59:34.532,0.704261302947998,61798,168586908,31083,-0.7040320634841919,0.06541305780410767,-0.06384536623954773,168586930
30-May-2023 03:59:35.532,0.7042639255523682,61798,168586908,31083,-0.7040345668792725,0.06538766622543335,-0.06381572782993317,168586931
30-May-2023 03:59:36.532,0.7042665481567383,61798,168586908,31083,-0.7040363550186157,0.06536418199539185,-0.0637921690940857,168586932
30-May-2023 03:59:37.532,0.7042672634124756,61798,168586908,31083,-0.7040399312973022,0.06533952057361603,-0.06376956403255463,168586933
30-May-2023 03:59:38.532,0.7042698860168457,61798,168586908,31083,-0.7040424346923828,0.06530891358852386,-0.06374174356460571,168586934
30-May-2023 03:59:39.532,0.7042720317840576,61798,168586908,31083,-0.7040442228317261,0.06528724730014801,-0.06371885538101196,168586935
30-May-2023 03:59:40.532,0.7042757272720337,61798,168586908,31083,-0.7040458917617798,0.0652613490819931,-0.06369096040725708,168586936
30-May-2023 03:59:41.532,0.7042783498764038,61798,168586908,31083,-0.7040479183197021,0.06523352861404419,-0.06366710364818573,168586937
30-May-2023 03:59:42.532,0.704281210899353,61798,168586908,31083,-0.7040497064590454,0.0652090311050415,-0.06364420056343079,168586938
30-May-2023 03:59:43.532,0.7042844295501709,61798,168586940,31083,-0.7040514945983887,0.06518144905567169,-0.06361255049705505,168586939
30-May-2023 03:59:44.532,0.7042855024337769,61798,168586940,31083,-0.7040549516677856,0.06515578925609589,-0.06358775496482849,168586940
30-May-2023 03:59:45.532,0.7042869329452515,61798,168586940,31083,-0.7040581703186035,0.06513099372386932,-0.06356383860111237,168586941
30-May-2023 03:59:46.532,0.704289436340332,61798,168586940,31083,-0.7040603160858154,0.06510952115058899,-0.06353327631950378,168586942
30-May-2023 03:59:47.532,0.7042921781539917,61798,168586940,31083,-0.7040624618530273,0.06508147716522217,-0.06350924074649811,168586943
30-May-2023 03:59:48.532,0.7042945623397827,61798,168586940,31083,-0.7040648460388184,0.06505696475505829,-0.06348241865634918,168586944
30-May-2023 03:59:49.532,0.704297661781311,61830,168586940,31083,-0.7040663957595825,0.06503139436244965,-0.06345760822296143,168586945
30-May-2023 03:59:50.533,0.7042975425720215,61830,168586940,31083,-0.7040708065032959,0.06500451266765594,-0.06343682110309601,168586946
30-May-2023 03:59:51.533,0.7043008804321289,61830,168586940,31083,-0.7040722370147705,0.06497915089130402,-0.06340791285037994,168586947
30-May-2023 03:59:52.533,0.7043049335479736,61830,168586940,31083,-0.7040728330612183,0.06495258212089539,-0.06338447332382202,168586948
30-May-2023 03:59:53.533,0.7043063640594482,61830,168586940,31083,-0.7040759325027466,0.06492750346660614,-0.06335976719856262,168586949
30-May-2023 03:59:54.533,0.7043098211288452,61830,168586940,31083,-0.7040773630142212,0.0649021565914154,-0.06333263218402863,168586950
30-May-2023 03:59:55.533,0.7043137550354004,61830,168586940,31083,-0.7040786743164062,0.0648716539144516,-0.06330646574497223,168586951
30-May-2023 03:59:56.533,0.7043155431747437,61830,168586940,31083,-0.7040814161300659,0.06484787166118622,-0.0632813423871994,168586952
30-May-2023 03:59:57.533,0.7043163776397705,61830,168586940,31083,-0.7040852308273315,0.0648224800825119,-0.06325607001781464,168586953
30-May-2023 03:59:58.533,0.7043197154998779,61830,168586940,31083,-0.7040868997573853,0.06479549407958984,-0.0632234662771225,168586954
30-May-2023 03:59:59.533,0.7043226957321167,61830,168586940,31083,-0.7040882110595703,0.06477046012878418,-0.06320132315158844,168586955
30-May-2023 04:00:00.533,0.7043226957321167,61830,168586940,31083,-0.7040925025939941,0.06474795937538147,-0.06317608058452606,168586956
30-May-2023 04:00:01.533,0.7043242454528809,61830,168586940,31083,-0.704095721244812,0.0647224485874176,-0.06315088272094727,168586957
30-May-2023 04:00:02.533,0.7043260335922241,61830,168586940,31083,-0.704098105430603,0.0646994411945343,-0.06312836706638336,168586958
30-May-2023 04:00:03.533,0.7043297290802002,61830,168586940,31083,-0.7040998935699463,0.06466972827911377,-0.0630967915058136,168586959
30-May-2023 04:00:04.533,0.7043315172195435,61830,168586940,31083,-0.7041027545928955,0.0646425187587738,-0.0630730390548706,168586960
30-May-2023 04:00:05.533,0.7043341398239136,61830,168586940,31083,-0.7041046619415283,0.06461837887763977,-0.06304851174354553,168586961
30-May-2023 04:00:06.533,0.7043380737304688,61830,168586940,31083,-0.7041052579879761,0.06459064781665802,-0.06302328407764435,168586962
30-May-2023 04:00:07.533,0.7043417692184448,61830,168586940,31083,-0.7041062116622925,0.06456653773784637,-0.06299977004528046,168586963
30-May-2023 04:00:08.533,0.7043439149856567,61830,168586940,31083,-0.7041085958480835,0.06454010307788849,-0.0629732608795166,168586964
30-May-2023 04:00:09.533,0.7043448686599731,61830,168586940,31083,-0.7041118144989014,0.0645189881324768,-0.06294801831245422,168586965
30-May-2023 04:00:10.533,0.7043482065200806,61830,168586940,31083,-0.7041136026382446,0.06449197232723236,-0.06292159855365753,168586966
30-May-2023 04:00:11.533,0.7043503522872925,61830,168586940,31083,-0.7041162252426147,0.06446583569049835,-0.06289376318454742,168586967
30-May-2023 04:00:12.533,0.7043497562408447,61830,168586940,31083,-0.7041212320327759,0.06443947553634644,-0.06287014484405518,168586968
30-May-2023 04:00:13.533,0.7043534517288208,61830,168586940,31083,-0.7041230201721191,0.06441321969032288,-0.06283816695213318,168586969
30-May-2023 04:00:14.533,0.704353928565979,61830,168586940,31083,-0.7041264772415161,0.06438368558883667,-0.06281992793083191,168586970
30-May-2023 04:00:15.533,0.7043575048446655,61830,168586972,31090,-0.7041279077529907,0.06435993313789368,-0.06279154121875763,168586971
30-May-2023 04:00:16.533,0.704359769821167,61830,168586972,31090,-0.7041301727294922,0.0643368661403656,-0.06276513636112213,168586972
30-May-2023 04:00:17.533,0.7043607234954834,61830,168586972,31090,-0.7041338682174683,0.0643119215965271,-0.06273916363716125,168586973
30-May-2023 04:00:18.533,0.704365611076355,61830,168586972,31090,-0.7041335105895996,0.06428591907024384,-0.0627114325761795,168586974
30-May-2023 04:00:19.533,0.7043687105178833,61830,168586972,31090,-0.7041347026824951,0.06426142156124115,-0.06268928945064545,168586975
30-May-2023 04:00:20.533,0.7043721675872803,61830,168586972,31090,-0.7041361331939697,0.06423233449459076,-0.06266415119171143,168586976
30-May-2023 04:00:21.533,0.7043747901916504,61862,168586972,31090,-0.7041378021240234,0.06420820951461792,-0.06264062225818634,168586977
30-May-2023 04:00:22.533,0.7043753862380981,61862,168586972,31090,-0.7041417360305786,0.06418512761592865,-0.0626148134469986,168586978
30-May-2023 04:00:23.533,0.7043770551681519,61862,168586972,31090,-0.7041443586349487,0.06415636837482452,-0.06259089708328247,168586979
30-May-2023 04:00:24.533,0.7043787240982056,61862,168586972,31090,-0.7041479349136353,0.06413015723228455,-0.06256188452243805,168586980
30-May-2023 04:00:25.533,0.7043813467025757,61862,168586972,31090,-0.7041499614715576,0.06410495936870575,-0.06253455579280853,168586981
30-May-2023 04:00:26.533,0.7043830156326294,61862,168586972,31090,-0.7041530609130859,0.06407681107521057,-0.06250844895839691,168586982
30-May-2023 04:00:27.533,0.7043851613998413,61862,168586972,31090,-0.7041553258895874,0.06405401229858398,-0.062484562397003174,168586983
30-May-2023 04:00:28.533,0.7043874263763428,61862,168586972,31090,-0.7041577100753784,0.06402616202831268,-0.06246112287044525,168586984
30-May-2023 04:00:29.533,0.7043921947479248,61862,168586972,31090,-0.7041574716567993,0.06400293111801147,-0.062431685626506805,168586985
30-May-2023 04:00:30.533,0.704395055770874,61862,168586972,31090,-0.7041593790054321,0.06397731602191925,-0.06240615248680115,168586986
30-May-2023 04:00:31.533,0.7043981552124023,61862,168586972,31090,-0.7041612863540649,0.0639493465423584,-0.0623764768242836,168586987
30-May-2023 04:00:32.533,0.704399824142456,61862,168586972,31090,-0.7041635513305664,0.063926100730896,-0.0623563751578331,168586988
30-May-2023 04:00:33.533,0.7044014930725098,61862,168586972,31090,-0.7041659355163574,0.06390325725078583,-0.06233195960521698,168586989
30-May-2023 04:00:34.533,0.7044036388397217,61862,168586972,31090,-0.704168438911438,0.06387977302074432,-0.06230615824460983,168586990
30-May-2023 04:00:35.533,0.7044039964675903,61862,168586972,31090,-0.7041723728179932,0.06385040283203125,-0.06228473037481308,168586991
30-May-2023 04:00:36.533,0.7044074535369873,61862,168586972,31090,-0.7041741609573364,0.06382814049720764,-0.062253646552562714,168586992
30-May-2023 04:00:37.533,0.7044086456298828,61862,168586972,31090,-0.7041772603988647,0.06380032002925873,-0.06223049759864807,168586993
30-May-2023 04:00:38.533,0.7044119834899902,61862,168586972,31090,-0.7041788101196289,0.06377039849758148,-0.06220424175262451,168586994
30-May-2023 04:00:39.533,0.7044153213500977,61862,168586972,31090,-0.7041805982589722,0.06374645233154297,-0.062176093459129333,168586995
30-May-2023 04:00:40.533,0.7044169902801514,61862,168586972,31090,-0.7041835784912109,0.06371919810771942,-0.062150172889232635,168586996
30-May-2023 04:00:41.533,0.7044211626052856,61862,168586972,31090,-0.7041839361190796,0.06369151175022125,-0.06212366372346878,168586997
30-May-2023 04:00:42.533,0.7044229507446289,61862,168586972,31090,-0.7041864395141602,0.06366822123527527,-0.06209907680749893,168586998
30-May-2023 04:00:43.533,0.7044250965118408,61862,168586972,31090,-0.7041890621185303,0.06364484131336212,-0.06207503378391266,168586999
30-May-2023 04:00:44.533,0.7044268846511841,61862,168586972,31090,-0.7041914463043213,0.0636170357465744,-0.06205061823129654,168587000
30-May-2023 04:00:45.533,0.7044283151626587,61862,168586972,31090,-0.7041947841644287,0.06359715759754181,-0.062018997967243195,168587001
30-May-2023 04:00:46.533,0.7044308185577393,61862,168586972,31090,-0.7041964530944824,0.06357048451900482,-0.06199827045202255,168587002
30-May-2023 04:00:47.533,0.7044321298599243,61862,168587004,31090,-0.7042001485824585,0.06354460120201111,-0.061969220638275146,168587003
30-May-2023 04:00:48.533,0.7044341564178467,61862,168587004,31090,-0.7042022943496704,0.0635204166173935,-0.061946675181388855,168587004
30-May-2023 04:00:49.533,0.7044389247894287,61862,168587004,31090,-0.70420241355896,0.06349273025989532,-0.061917610466480255,168587005
30-May-2023 04:00:50.533,0.7044405937194824,61862,168587004,31090,-0.7042057514190674,0.06346036493778229,-0.061896033585071564,168587006
30-May-2023 04:00:51.533,0.7044423818588257,61862,168587004,31090,-0.7042078971862793,0.06343892216682434,-0.06187044084072113,168587007
30-May-2023 04:00:52.533,0.7044459581375122,61862,168587004,31090,-0.7042094469070435,0.06341186165809631,-0.061840787529945374,168587008
30-May-2023 04:00:53.533,0.7044484615325928,61894,168587004,31090,-0.7042113542556763,0.06338474154472351,-0.06182071566581726,168587009
30-May-2023 04:00:54.533,0.7044500112533569,61894,168587004,31090,-0.704214334487915,0.06336207687854767,-0.06179308146238327,168587010
30-May-2023 04:00:55.533,0.7044521570205688,61894,168587004,31090,-0.7042170763015747,0.0633341521024704,-0.061764366924762726,168587011
30-May-2023 04:00:56.533,0.7044545412063599,61894,168587004,31090,-0.7042186260223389,0.06331093609333038,-0.061740025877952576,168587012
30-May-2023 04:00:57.533,0.7044558525085449,61894,168587004,31090,-0.7042218446731567,0.06328697502613068,-0.061712443828582764,168587013
30-May-2023 04:00:58.533,0.7044577598571777,61894,168587004,31090,-0.7042241096496582,0.06326238811016083,-0.06169203668832779,168587014
30-May-2023 04:00:59.533,0.7044609785079956,61894,168587004,31090,-0.7042261362075806,0.0632324367761612,-0.0616612583398819,168587015
30-May-2023 04:01:00.533,0.7044637203216553,61894,168587004,31090,-0.7042281627655029,0.06321047246456146,-0.0616326630115509,168587016
30-May-2023 04:01:01.533,0.7044676542282104,61894,168587004,31090,-0.7042286396026611,0.06318330764770508,-0.061607345938682556,168587017
30-May-2023 04:01:02.533,0.7044694423675537,61894,168587004,31090,-0.7042317390441895,0.06315527856349945,-0.061583004891872406,168587018
30-May-2023 04:01:03.533,0.7044724225997925,61894,168587004,31090,-0.7042332887649536,0.06312957406044006,-0.06155634671449661,168587019
30-May-2023 04:01:04.533,0.7044734954833984,61894,168587004,31090,-0.7042363882064819,0.06310413777828217,-0.06153670698404312,168587020
30-May-2023 04:01:05.533,0.7044748067855835,61894,168587004,31090,-0.7042398452758789,0.06307683885097504,-0.061509594321250916,168587021
30-May-2023 04:01:06.533,0.7044782638549805,61894,168587004,31090,-0.7042415142059326,0.06304958462715149,-0.061480917036533356,168587022
30-May-2023 04:01:07.533,0.7044779062271118,61894,168587004,31090,-0.7042454481124878,0.0630280077457428,-0.0614585280418396,168587023
30-May-2023 04:01:08.533,0.7044800519943237,61894,168587004,31090,-0.7042478322982788,0.06300216913223267,-0.06143398582935333,168587024
30-May-2023 04:01:09.533,0.704481840133667,61894,168587004,31090,-0.7042502164840698,0.06297861039638519,-0.06140819191932678,168587025
30-May-2023 04:01:10.533,0.7044854164123535,61894,168587004,31090,-0.7042516469955444,0.06295351684093475,-0.06137939542531967,168587026
30-May-2023 04:01:11.533,0.7044868469238281,61894,168587004,31090,-0.704254150390625,0.06292885541915894,-0.06135787069797516,168587027
30-May-2023 04:01:12.533,0.704491138458252,61894,168587004,31090,-0.7042551040649414,0.06289908289909363,-0.061329230666160583,168587028
30-May-2023 04:01:13.533,0.7044949531555176,61894,168587004,31090,-0.7042559385299683,0.06287404894828796,-0.06130180507898331,168587029
30-May-2023 04:01:14.533,0.7044970989227295,61894,168587004,31090,-0.7042585611343384,0.0628432035446167,-0.06127919256687164,168587030
30-May-2023 04:01:15.533,0.7045004367828369,61894,168587004,31090,-0.7042598724365234,0.06282153725624084,-0.06124895066022873,168587031
30-May-2023 04:01:16.533,0.7045015096664429,61894,168587004,31090,-0.7042633295059204,0.0627949982881546,-0.06122387945652008,168587032
30-May-2023 04:01:17.533,0.7045019865036011,61894,168587004,31090,-0.7042670249938965,0.06276874244213104,-0.06119827181100845,168587033
30-May-2023 04:01:18.533,0.7045035362243652,61894,168587004,31090,-0.704269528388977,0.06274634599685669,-0.06117445230484009,168587034
30-May-2023 04:01:19.533,0.7045053243637085,61894,168587036,31096,-0.7042719125747681,0.06272369623184204,-0.06115095317363739,168587035
30-May-2023 04:01:20.533,0.7045063972473145,61894,168587036,31096,-0.7042752504348755,0.062699094414711,-0.061127670109272,168587036
30-May-2023 04:01:21.533,0.704508900642395,61894,168587036,31096,-0.7042770385742188,0.06267373263835907,-0.061100639402866364,168587037
30-May-2023 04:01:22.533,0.7045127153396606,61894,168587036,31096,-0.7042787075042725,0.06264166533946991,-0.06107032299041748,168587038
30-May-2023 04:01:23.533,0.7045145034790039,61894,168587036,31096,-0.704281210899353,0.06261877715587616,-0.06104958802461624,168587039
30-May-2023 04:01:24.533,0.7045178413391113,61894,168587036,31096,-0.7042826414108276,0.06258781254291534,-0.061019621789455414,168587040
30-May-2023 04:01:25.533,0.7045221328735352,61926,168587036,31096,-0.7042828798294067,0.062562957406044,-0.060994528234004974,168587041
30-May-2023 04:01:26.533,0.7045246362686157,61926,168587036,31096,-0.70428466796875,0.06253887712955475,-0.060968995094299316,168587042
30-May-2023 04:01:27.533,0.7045255899429321,61926,168587036,31096,-0.7042876482009888,0.06251722574234009,-0.06094513088464737,168587043
30-May-2023 04:01:28.533,0.7045272588729858,61926,168587036,31096,-0.7042907476425171,0.06248864531517029,-0.060918621718883514,168587044
30-May-2023 04:01:29.533,0.7045282125473022,61926,168587036,31096,-0.7042945623397827,0.062461771070957184,-0.06089188903570175,168587045
30-May-2023 04:01:30.533,0.704532265663147,61926,168587036,31096,-0.70429527759552,0.06243688613176346,-0.06086226552724838,168587046
30-May-2023 04:01:31.533,0.7045329809188843,61926,168587036,31096,-0.7042989730834961,0.062410518527030945,-0.06083926558494568,168587047
30-May-2023 04:01:32.533,0.704534649848938,61926,168587036,31096,-0.7043012380599976,0.06238634139299393,-0.0608176663517952,168587048
30-May-2023 04:01:33.533,0.7045360803604126,61926,168587036,31096,-0.7043042182922363,0.06236229091882706,-0.060792744159698486,168587049
30-May-2023 04:01:34.533,0.7045396566390991,61926,168587036,31096,-0.7043050527572632,0.062337443232536316,-0.06076473742723465,168587050
30-May-2023 04:01:35.533,0.7045434713363647,61926,168587036,31096,-0.7043063640594482,0.062309928238391876,-0.06073479354381561,168587051
30-May-2023 04:01:36.533,0.704546332359314,61926,168587036,31096,-0.7043077945709229,0.06228272616863251,-0.06071426719427109,168587052
30-May-2023 04:01:37.533,0.7045481204986572,61926,168587036,31096,-0.7043101787567139,0.06225840002298355,-0.06068626046180725,168587053
30-May-2023 04:01:38.533,0.7045493125915527,61926,168587036,31096,-0.7043137550354004,0.06223338097333908,-0.060659490525722504,168587054
30-May-2023 04:01:39.533,0.7045525312423706,61926,168587036,31096,-0.7043155431747437,0.062206581234931946,-0.06063079088926315,168587055
30-May-2023 04:01:40.533,0.7045543193817139,61926,168587036,31096,-0.7043176889419556,0.062179893255233765,-0.06060997396707535,168587056
30-May-2023 04:01:41.533,0.7045552730560303,61926,168587036,31096,-0.7043216228485107,0.062153443694114685,-0.06058517098426819,168587057
30-May-2023 04:01:42.533,0.7045570611953735,61926,168587036,31096,-0.7043236494064331,0.062131740152835846,-0.06055840849876404,168587058
30-May-2023 04:01:43.533,0.7045611143112183,61926,168587036,31096,-0.70432448387146,0.06210281699895859,-0.060530684888362885,168587059
30-May-2023 04:01:44.533,0.7045612335205078,61926,168587036,31096,-0.7043288946151733,0.0620766282081604,-0.06050598621368408,168587060
30-May-2023 04:01:45.533,0.7045654058456421,61926,168587036,31096,-0.7043294906616211,0.06205137073993683,-0.06047976016998291,168587061
30-May-2023 04:01:46.533,0.7045679092407227,61926,168587036,31096,-0.7043309211730957,0.06202778220176697,-0.06045560538768768,168587062
30-May-2023 04:01:47.533,0.7045696973800659,61926,168587036,31096,-0.7043341398239136,0.0619983896613121,-0.060427360236644745,168587063
30-May-2023 04:01:48.533,0.7045717239379883,61926,168587036,31096,-0.7043361663818359,0.06197691708803177,-0.060401253402233124,168587064
30-May-2023 04:01:49.533,0.704574465751648,61926,168587036,31096,-0.7043378353118896,0.06195148080587387,-0.06037691980600357,168587065
30-May-2023 04:01:50.533,0.7045758962631226,61926,168587036,31096,-0.7043408155441284,0.06192544847726822,-0.06035355478525162,168587066
30-May-2023 04:01:51.533,0.7045794725418091,61926,168587068,31090,-0.7043421268463135,0.0618995800614357,-0.060324475169181824,168587067
30-May-2023 04:01:52.533,0.7045803070068359,61926,168587068,31090,-0.7043453454971313,0.06187432259321213,-0.06029975414276123,168587068
30-May-2023 04:01:53.533,0.7045824527740479,61926,168587068,31090,-0.7043476104736328,0.06184905022382736,-0.060276150703430176,168587069
30-May-2023 04:01:54.533,0.7045856714248657,61926,168587068,31090,-0.7043489217758179,0.06182202696800232,-0.060249581933021545,168587070
30-May-2023 04:01:55.533,0.7045867443084717,61926,168587068,31090,-0.7043523788452148,0.06179623305797577,-0.06022447347640991,168587071
30-May-2023 04:01:56.533,0.704587459564209,61926,168587068,31090,-0.7043551206588745,0.06177429109811783,-0.06020309031009674,168587072
30-May-2023 04:01:57.533,0.7045921087265015,61958,168587068,31090,-0.7043565511703491,0.06174425780773163,-0.060169242322444916,168587073
30-May-2023 04:01:58.533,0.7045934200286865,61958,168587068,31090,-0.7043590545654297,0.061717987060546875,-0.0601472407579422,168587074
30-May-2023 04:01:59.533,0.7045952081680298,61958,168587068,31090,-0.7043615579605103,0.061693429946899414,-0.06012101471424103,168587075
30-May-2023 04:02:00.533,0.7045989036560059,61958,168587068,31090,-0.7043627500534058,0.06166639178991318,-0.06009155511856079,168587076
30-May-2023 04:02:01.533,0.7046021223068237,61958,168587068,31090,-0.7043640613555908,0.06164097785949707,-0.060066647827625275,168587077
30-May-2023 04:02:02.533,0.7046022415161133,61958,168587068,31090,-0.7043675184249878,0.06161651760339737,-0.06004662811756134,168587078
30-May-2023 04:02:03.533,0.7046056985855103,61958,168587068,31090,-0.704369068145752,0.06159181147813797,-0.06001501530408859,168587079
30-May-2023 04:02:04.533,0.7046060562133789,61958,168587068,31090,-0.704372763633728,0.06156766414642334,-0.059992969036102295,168587080
30-May-2023 04:02:05.533,0.7046080827713013,61958,168587068,31090,-0.7043750286102295,0.06154236942529678,-0.059970155358314514,168587081
30-May-2023 04:02:06.533,0.7046095132827759,61958,168587068,31090,-0.7043782472610474,0.06151986122131348,-0.05993885546922684,168587082
30-May-2023 04:02:07.533,0.704613208770752,61958,168587068,31090,-0.7043783664703369,0.06149102747440338,-0.05991830676794052,168587083
30-May-2023 04:02:08.533,0.7046157121658325,61958,168587068,31090,-0.7043811082839966,0.061462849378585815,-0.05988733470439911,168587084
30-May-2023 04:02:09.533,0.7046182155609131,61958,168587068,31090,-0.7043826580047607,0.06143845617771149,-0.059862226247787476,168587085
30-May-2023 04:02:10.533,0.7046195268630981,61958,168587068,31090,-0.7043863534927368,0.06140933185815811,-0.059836916625499725,168587086
30-May-2023 04:02:11.533,0.7046231031417847,61958,168587068,31090,-0.7043873071670532,0.06138265132904053,-0.0598113089799881,168587087
30-May-2023 04:02:12.533,0.7046252489089966,61958,168587068,31090,-0.7043890953063965,0.06135988235473633,-0.05978807806968689,168587088
30-May-2023 04:02:13.533,0.7046278715133667,61958,168587068,31090,-0.7043912410736084,0.06133311986923218,-0.05976136773824692,168587089
30-May-2023 04:02:14.533,0.704628586769104,61958,168587068,31090,-0.7043948173522949,0.06130700558423996,-0.059735894203186035,168587090
30-May-2023 04:02:15.533,0.7046324014663696,61958,168587068,31090,-0.7043954133987427,0.06128443777561188,-0.05970781296491623,168587091
30-May-2023 04:02:16.533,0.7046335935592651,61958,168587068,31090,-0.7043982744216919,0.061261095106601715,-0.059683799743652344,168587092
30-May-2023 04:02:17.533,0.7046328783035278,61958,168587068,31090,-0.7044031620025635,0.061234913766384125,-0.059659458696842194,168587093
30-May-2023 04:02:18.533,0.704636812210083,61958,168587068,31090,-0.7044041156768799,0.06121152639389038,-0.05963019281625748,168587094
30-May-2023 04:02:19.533,0.7046396732330322,61958,168587068,31090,-0.7044053077697754,0.06118260324001312,-0.05960895121097565,168587095
30-May-2023 04:02:20.533,0.7046431303024292,61958,168587068,31090,-0.7044066190719604,0.061157166957855225,-0.059579506516456604,168587096
30-May-2023 04:02:21.533,0.7046447992324829,61958,168587068,31090,-0.7044095993041992,0.06112883985042572,-0.059554122388362885,168587097
30-May-2023 04:02:22.533,0.7046471834182739,61958,168587068,31090,-0.7044112682342529,0.061100393533706665,-0.05953274667263031,168587098
30-May-2023 04:02:23.533,0.7046480178833008,61958,168587100,31090,-0.7044153213500977,0.06107356399297714,-0.05950624495744705,168587099
30-May-2023 04:02:24.533,0.7046518325805664,61958,168587100,31090,-0.704416036605835,0.061046309769153595,-0.05947732925415039,168587100
30-May-2023 04:02:25.533,0.7046525478363037,61958,168587100,31090,-0.7044190168380737,0.061024926602840424,-0.05945637822151184,168587101
30-May-2023 04:02:26.533,0.7046545743942261,61958,168587100,31090,-0.7044214010238647,0.06099808216094971,-0.059430383145809174,168587102
30-May-2023 04:02:27.533,0.704656720161438,61958,168587100,31090,-0.7044233083724976,0.060976073145866394,-0.05940347909927368,168587103
30-May-2023 04:02:28.533,0.7046581506729126,61958,168587100,31090,-0.7044259309768677,0.06095406413078308,-0.05938057601451874,168587104
30-May-2023 04:02:29.533,0.7046604156494141,61990,168587100,31090,-0.7044277191162109,0.06092652678489685,-0.0593571811914444,168587105
30-May-2023 04:02:30.533,0.7046639919281006,61990,168587100,31090,-0.704429030418396,0.060901492834091187,-0.059326983988285065,168587106
30-May-2023 04:02:31.533,0.7046664953231812,61990,168587100,31090,-0.7044310569763184,0.060871660709381104,-0.059299007058143616,168587107
30-May-2023 04:02:32.533,0.7046682834625244,61990,168587100,31090,-0.7044342756271362,0.06084407866001129,-0.05927489697933197,168587108
30-May-2023 04:02:33.533,0.7046715021133423,61990,168587100,31090,-0.7044359445571899,0.060813747346401215,-0.059246212244033813,168587109
30-May-2023 04:02:34.533,0.7046729326248169,61990,168587100,31090,-0.7044384479522705,0.060792967677116394,-0.05922214686870575,168587110
30-May-2023 04:02:35.533,0.7046753168106079,61990,168587100,31090,-0.7044403553009033,0.060765139758586884,-0.059195153415203094,168587111
30-May-2023 04:02:36.533,0.7046762704849243,61990,168587100,31090,-0.7044436931610107,0.06074250489473343,-0.059168338775634766,168587112
30-May-2023 04:02:37.533,0.7046775817871094,61990,168587100,31090,-0.70444655418396,0.06071699410676956,-0.05914536863565445,168587113
30-May-2023 04:02:38.533,0.7046804428100586,61990,168587100,31090,-0.7044479846954346,0.06069222837686539,-0.05912121385335922,168587114
30-May-2023 04:02:39.533,0.7046822309494019,61990,168587100,31090,-0.704450249671936,0.06066850572824478,-0.059096477925777435,168587115
30-May-2023 04:02:40.533,0.7046844959259033,61990,168587100,31090,-0.7044522762298584,0.0606456995010376,-0.05907232314348221,168587116
30-May-2023 04:02:41.533,0.7046852111816406,61990,168587100,31090,-0.7044556140899658,0.060617007315158844,-0.05904898792505264,168587117
30-May-2023 04:02:42.533,0.7046905755996704,61990,168587100,31090,-0.7044556140899658,0.0605887696146965,-0.0590193048119545,168587118
30-May-2023 04:02:43.533,0.7046941518783569,61990,168587100,31090,-0.7044565677642822,0.060559146106243134,-0.058989718556404114,168587119
30-May-2023 04:02:44.533,0.7046951055526733,61990,168587100,31090,-0.7044599056243896,0.06053408980369568,-0.05896861106157303,168587120
30-May-2023 04:02:45.533,0.704696774482727,61990,168587100,31090,-0.7044627666473389,0.060509391129016876,-0.05893793702125549,168587121
30-May-2023 04:02:46.533,0.7046997547149658,61990,168587100,31090,-0.7044644355773926,0.06048282980918884,-0.058910585939884186,168587122
30-May-2023 04:02:47.533,0.7047010660171509,61990,168587100,31090,-0.7044670581817627,0.0604582354426384,-0.0588887557387352,168587123
30-May-2023 04:02:48.533,0.7047015428543091,61990,168587100,31090,-0.7044703960418701,0.06043853610754013,-0.058863475918769836,168587124
30-May-2023 04:02:49.533,0.7047042846679688,61990,168587100,31090,-0.7044719457626343,0.060411639511585236,-0.0588395819067955,168587125
30-May-2023 04:02:50.533,0.7047059535980225,61990,168587100,31090,-0.7044744491577148,0.06038951873779297,-0.05881296843290329,168587126
30-May-2023 04:02:51.533,0.7047090530395508,61990,168587100,31090,-0.7044754028320312,0.060364432632923126,-0.058789707720279694,168587127
30-May-2023 04:02:52.533,0.7047114372253418,61990,168587100,31090,-0.7044786214828491,0.06033112853765488,-0.058757297694683075,168587128
30-May-2023 04:02:53.533,0.7047132253646851,61990,168587100,31090,-0.7044810056686401,0.060305409133434296,-0.05873391032218933,168587129
30-May-2023 04:02:54.533,0.7047158479690552,61990,168587100,31090,-0.7044827938079834,0.06027963012456894,-0.05870793014764786,168587130
30-May-2023 04:02:55.533,0.7047181129455566,61990,168587132,31090,-0.7044849395751953,0.06025321036577225,-0.05867784470319748,168587131
30-May-2023 04:02:56.533,0.704719066619873,61990,168587132,31090,-0.704487681388855,0.06022963672876358,-0.058657191693782806,168587132
30-May-2023 04:02:57.533,0.7047214508056641,61990,168587132,31090,-0.7044895887374878,0.06020364165306091,-0.05863253027200699,168587133
30-May-2023 04:02:58.533,0.7047245502471924,61990,168587132,31090,-0.7044906616210938,0.060180097818374634,-0.05860770493745804,168587134
30-May-2023 04:02:59.533,0.7047264575958252,61990,168587132,31090,-0.7044931650161743,0.06015515327453613,-0.05858080834150314,168587135
30-May-2023 04:03:00.533,0.704729437828064,61990,168587132,31090,-0.7044945955276489,0.06012962758541107,-0.05855522304773331,168587136
30-May-2023 04:03:01.533,0.7047300338745117,62022,168587132,31090,-0.7044981718063354,0.06010296195745468,-0.058530986309051514,168587137
30-May-2023 04:03:02.533,0.7047334909439087,62022,168587132,31090,-0.7044998407363892,0.06007349491119385,-0.05850125104188919,168587138
30-May-2023 04:03:03.533,0.704735517501831,62022,168587132,31090,-0.7045023441314697,0.0600452721118927,-0.05847609043121338,168587139
30-May-2023 04:03:04.533,0.7047359943389893,62022,168587132,31090,-0.7045058012008667,0.060022830963134766,-0.05845262110233307,168587140
30-May-2023 04:03:05.533,0.7047377824783325,62022,168587132,31090,-0.7045083045959473,0.0599948912858963,-0.05842570215463638,168587141
30-May-2023 04:03:06.533,0.7047406435012817,62022,168587132,31090,-0.7045096158981323,0.05997273325920105,-0.05839940160512924,168587142
30-May-2023 04:03:07.533,0.7047433853149414,62022,168587132,31090,-0.7045106887817383,0.059947721660137177,-0.05837778002023697,168587143
30-May-2023 04:03:08.533,0.7047443389892578,62022,168587132,31090,-0.7045143842697144,0.05992072820663452,-0.05835147947072983,168587144
30-May-2023 04:03:09.533,0.704748272895813,62022,168587132,31090,-0.7045145034790039,0.05990051478147507,-0.0583227202296257,168587145
30-May-2023 04:03:10.533,0.70475172996521,62022,168587132,31090,-0.704515814781189,0.05987146496772766,-0.058294594287872314,168587146
30-May-2023 04:03:11.533,0.7047536373138428,62022,168587132,31090,-0.7045185565948486,0.059844665229320526,-0.058267153799533844,168587147
30-May-2023 04:03:12.533,0.7047548294067383,62022,168587132,31090,-0.7045211791992188,0.059819236397743225,-0.058246858417987823,168587148
30-May-2023 04:03:13.533,0.7047574520111084,62022,168587132,31090,-0.704522967338562,0.059791527688503265,-0.05822077393531799,168587149
30-May-2023 04:03:14.533,0.7047595977783203,62022,168587132,31090,-0.7045254707336426,0.05976691097021103,-0.05819227546453476,168587150
30-May-2023 04:03:15.533,0.7047594785690308,62022,168587132,31090,-0.7045295238494873,0.05974014103412628,-0.05817145109176636,168587151
30-May-2023 04:03:16.533,0.7047634124755859,62022,168587132,31090,-0.7045309543609619,0.059711754322052,-0.058138325810432434,168587152
30-May-2023 04:03:17.533,0.704764723777771,62022,168587132,31090,-0.7045328617095947,0.059688448905944824,-0.05811753123998642,168587153
30-May-2023 04:03:18.533,0.7047673463821411,62022,168587132,31090,-0.7045342922210693,0.0596655011177063,-0.05809227377176285,168587154
30-May-2023 04:03:19.533,0.7047697305679321,62022,168587132,31090,-0.7045363187789917,0.0596405491232872,-0.05806592106819153,168587155
30-May-2023 04:03:20.533,0.7047709226608276,62022,168587132,31090,-0.7045390605926514,0.05961822718381882,-0.058041609823703766,168587156
30-May-2023 04:03:21.533,0.7047730684280396,62022,168587132,31090,-0.7045408487319946,0.05959293991327286,-0.05801980197429657,168587157
30-May-2023 04:03:22.533,0.7047762870788574,62022,168587132,31090,-0.7045427560806274,0.05956660956144333,-0.05798505246639252,168587158
30-May-2023 04:03:23.533,0.7047779560089111,62022,168587132,31090,-0.7045454978942871,0.05953767150640488,-0.057958051562309265,168587159
30-May-2023 04:03:24.533,0.7047792673110962,62022,168587132,31090,-0.7045482397079468,0.059509240090847015,-0.057938218116760254,168587160
30-May-2023 04:03:25.533,0.7047818899154663,62022,168587132,31090,-0.7045506238937378,0.05948081612586975,-0.05790632218122482,168587161
30-May-2023 04:03:26.533,0.7047840356826782,62022,168587132,31090,-0.7045522928237915,0.05945828557014465,-0.05788314342498779,168587162
30-May-2023 04:03:27.533,0.7047858238220215,62022,168587164,31096,-0.7045546770095825,0.05943260341882706,-0.05786070227622986,168587163
30-May-2023 04:03:28.533,0.704788327217102,62022,168587164,31096,-0.7045561075210571,0.05940786004066467,-0.05783805251121521,168587164
30-May-2023 04:03:29.533,0.704790472984314,62022,168587164,31096,-0.704558253288269,0.059383325278759,-0.0578095018863678,168587165
30-May-2023 04:03:30.533,0.70479416847229,62022,168587164,31096,-0.7045586109161377,0.05935712158679962,-0.057787053287029266,168587166
30-May-2023 04:03:31.533,0.7047946453094482,62022,168587164,31096,-0.7045624256134033,0.05933144688606262,-0.05776238441467285,168587167
30-May-2023 04:03:32.533,0.704796314239502,62022,168587164,31096,-0.7045648097991943,0.0593077689409256,-0.05773674696683884,168587168
30-May-2023 04:03:33.533,0.7048008441925049,62054,168587164,31096,-0.7045649290084839,0.05928337574005127,-0.057702407240867615,168587169
30-May-2023 04:03:34.533,0.7048015594482422,62054,168587164,31096,-0.7045688629150391,0.059252165257930756,-0.05768252909183502,168587170
30-May-2023 04:03:35.533,0.704803466796875,62054,168587164,31096,-0.7045707702636719,0.059225767850875854,-0.05765547603368759,168587171
30-May-2023 04:03:36.533,0.7048062086105347,62054,168587164,31096,-0.7045729160308838,0.059203140437603,-0.0576254203915596,168587172
30-May-2023 04:03:37.533,0.704809308052063,62054,168587164,31096,-0.7045741081237793,0.05917353183031082,-0.05760107934474945,168587173
30-May-2023 04:03:38.533,0.7048105001449585,62054,168587164,31096,-0.7045773267745972,0.059149131178855896,-0.05757693946361542,168587174
30-May-2023 04:03:39.533,0.70481276512146,62054,168587164,31096,-0.7045794725418091,0.05912443995475769,-0.05754750967025757,168587175
30-May-2023 04:03:40.533,0.7048156261444092,62054,168587164,31096,-0.7045804262161255,0.05910103768110275,-0.05752512067556381,168587176
30-May-2023 04:03:41.533,0.7048169374465942,62054,168587164,31096,-0.7045828104019165,0.05907348543405533,-0.057503603398799896,168587177
30-May-2023 04:03:42.533,0.7048200368881226,62054,168587164,31096,-0.704584002494812,0.05904945731163025,-0.05747690796852112,168587178
30-May-2023 04:03:43.533,0.7048208713531494,62054,168587164,31096,-0.7045872211456299,0.05902380496263504,-0.05745229125022888,168587179
30-May-2023 04:03:44.533,0.7048225402832031,62054,168587164,31096,-0.7045896053314209,0.05899866670370102,-0.057430483400821686,168587180
30-May-2023 04:03:45.533,0.7048271894454956,62054,168587164,31096,-0.7045897245407104,0.058972254395484924,-0.057398028671741486,168587181
30-May-2023 04:03:46.533,0.7048259973526001,62054,168587164,31096,-0.704594612121582,0.05894854664802551,-0.057376109063625336,168587182
30-May-2023 04:03:47.533,0.7048289775848389,62054,168587164,31096,-0.704596757888794,0.05891881883144379,-0.057347916066646576,168587183
30-May-2023 04:03:48.533,0.7048314809799194,62054,168587164,31096,-0.7045983076095581,0.058896102011203766,-0.057320624589920044,168587184
30-May-2023 04:03:49.533,0.7048352956771851,62054,168587164,31096,-0.7045990228652954,0.05886973440647125,-0.057289913296699524,168587185
30-May-2023 04:03:50.533,0.7048370838165283,62054,168587164,31096,-0.7046016454696655,0.058839842677116394,-0.057269372045993805,168587186
30-May-2023 04:03:51.533,0.704838752746582,62054,168587164,31096,-0.7046037912368774,0.0588177815079689,-0.05724285542964935,168587187
30-May-2023 04:03:52.533,0.704842209815979,62054,168587164,31096,-0.7046047449111938,0.05879288911819458,-0.057214997708797455,168587188
30-May-2023 04:03:53.533,0.7048441171646118,62054,168587164,31096,-0.7046070098876953,0.058764487504959106,-0.057193756103515625,168587189
30-May-2023 04:03:54.533,0.7048449516296387,62054,168587164,31096,-0.7046102285385132,0.058740995824337006,-0.05716923624277115,168587190
30-May-2023 04:03:55.533,0.7048467397689819,62054,168587164,31096,-0.7046122550964355,0.05871765315532684,-0.0571412667632103,168587191
30-May-2023 04:03:56.533,0.7048481702804565,62054,168587164,31096,-0.7046148777008057,0.05869273841381073,-0.05711742490530014,168587192
30-May-2023 04:03:57.533,0.7048503160476685,62054,168587164,31096,-0.7046170234680176,0.05866314470767975,-0.05709339678287506,168587193
30-May-2023 04:03:58.533,0.7048518657684326,62054,168587164,31096,-0.7046198844909668,0.05863848328590393,-0.057066597044467926,168587194
30-May-2023 04:03:59.533,0.7048565149307251,62054,168587196,31090,-0.7046198844909668,0.05861744284629822,-0.05703309178352356,168587195
30-May-2023 04:04:00.533,0.7048590183258057,62054,168587196,31090,-0.7046220302581787,0.05858614295721054,-0.05700612813234329,168587196
30-May-2023 04:04:01.533,0.7048603296279907,62054,168587196,31090,-0.7046247720718384,0.058558493852615356,-0.05698574334383011,168587197
30-May-2023 04:04:02.533,0.7048615217208862,62054,168587196,31090,-0.7046281099319458,0.05853009968996048,-0.05695786327123642,168587198
30-May-2023 04:04:03.533,0.7048637866973877,62054,168587196,31090,-0.7046300172805786,0.05850313603878021,-0.0569339320063591,168587199
30-May-2023 04:04:04.533,0.7048678398132324,62054,168587196,31090,-0.7046301364898682,0.05847770720720291,-0.056908801198005676,168587200
30-May-2023 04:04:05.533,0.7048695087432861,62086,168587196,31090,-0.7046322822570801,0.05845542997121811,-0.05688440799713135,168587201
30-May-2023 04:04:06.533,0.7048698663711548,62086,168587196,31090,-0.704635500907898,0.05843253433704376,-0.056860484182834625,168587202
30-May-2023 04:04:07.533,0.7048730850219727,62086,168587196,31090,-0.7046360969543457,0.05841080844402313,-0.05683671683073044,168587203
30-May-2023 04:04:08.533,0.7048754692077637,62086,168587196,31090,-0.7046381235122681,0.058384351432323456,-0.05680815875530243,168587204
30-May-2023 04:04:09.533,0.7048776149749756,62086,168587196,31090,-0.7046406269073486,0.0583546906709671,-0.05678011476993561,168587205
30-May-2023 04:04:10.533,0.7048778533935547,62086,168587196,31090,-0.7046444416046143,0.058329708874225616,-0.056757740676403046,168587206
30-May-2023 04:04:11.533,0.7048797607421875,62086,168587196,31090,-0.7046467065811157,0.05830574035644531,-0.056731224060058594,168587207
30-May-2023 04:04:12.533,0.7048856019973755,62086,168587196,31090,-0.7046459913253784,0.05827456712722778,-0.05670104920864105,168587208
30-May-2023 04:04:13.533,0.7048860788345337,62086,168587196,31090,-0.7046505212783813,0.058245040476322174,-0.056668177247047424,168587209
30-May-2023 04:04:14.533,0.7048866748809814,62086,168587196,31090,-0.704653263092041,0.058223895728588104,-0.056648798286914825,168587210
30-May-2023 04:04:15.533,0.7048894166946411,62086,168587196,31090,-0.7046542167663574,0.05820233374834061,-0.05662543326616287,168587211
30-May-2023 04:04:16.533,0.7048933506011963,62086,168587196,31090,-0.7046548128128052,0.05817205458879471,-0.05660068243741989,168587212
30-May-2023 04:04:17.533,0.7048925161361694,62086,168587196,31090,-0.7046586275100708,0.05815226584672928,-0.056580811738967896,168587213
30-May-2023 04:04:18.533,0.704896092414856,62086,168587196,31090,-0.7046597003936768,0.058127082884311676,-0.05655021220445633,168587214
30-May-2023 04:04:19.533,0.7048987150192261,62086,168587196,31090,-0.7046611309051514,0.05810072273015976,-0.05652652680873871,168587215
30-May-2023 04:04:20.533,0.7049010992050171,62086,168587196,31090,-0.7046630382537842,0.058073267340660095,-0.05650029331445694,168587216
30-May-2023 04:04:21.533,0.7049016952514648,62086,168587196,31090,-0.7046667337417603,0.05804801732301712,-0.056474871933460236,168587217
30-May-2023 04:04:22.533,0.7049041986465454,62086,168587196,31090,-0.7046689987182617,0.05801966041326523,-0.056445635855197906,168587218
30-May-2023 04:04:23.533,0.7049072980880737,62086,168587196,31090,-0.7046692371368408,0.057995185256004333,-0.056424155831336975,168587219
30-May-2023 04:04:24.533,0.7049078941345215,62086,168587196,31090,-0.7046732902526855,0.057966649532318115,-0.056396082043647766,168587220
30-May-2023 04:04:25.533,0.7049095630645752,62086,168587196,31090,-0.7046762704849243,0.05794209986925125,-0.056362882256507874,168587221
30-May-2023 04:04:26.533,0.7049131393432617,62086,168587196,31090,-0.7046765089035034,0.057915449142456055,-0.05634448677301407,168587222
30-May-2023 04:04:27.533,0.7049151659011841,62086,168587196,31090,-0.7046781778335571,0.057893022894859314,-0.05632030963897705,168587223
30-May-2023 04:04:28.533,0.7049180269241333,62086,168587196,31090,-0.7046791315078735,0.05786865949630737,-0.056296639144420624,168587224
30-May-2023 04:04:29.533,0.704918622970581,62086,168587196,31090,-0.7046822309494019,0.05784481763839722,-0.05627385526895523,168587225
30-May-2023 04:04:30.533,0.7049210071563721,62086,168587196,31090,-0.7046843767166138,0.057819902896881104,-0.05624578148126602,168587226
30-May-2023 04:04:31.533,0.7049241065979004,62086,168587228,31090,-0.7046856880187988,0.057793766260147095,-0.05621817708015442,168587227
30-May-2023 04:04:32.533,0.7049262523651123,62086,168587228,31090,-0.7046878337860107,0.057763516902923584,-0.056192852556705475,168587228
30-May-2023 04:04:33.533,0.7049247026443481,62086,168587228,31090,-0.7046933174133301,0.05774080753326416,-0.056167177855968475,168587229
30-May-2023 04:04:34.533,0.7049293518066406,62086,168587228,31090,-0.7046931982040405,0.0577138289809227,-0.05613908916711807,168587230
30-May-2023 04:04:35.533,0.704932689666748,62086,168587228,31090,-0.7046936750411987,0.05768640339374542,-0.05611612647771835,168587231
30-May-2023 04:04:36.533,0.7049347162246704,62086,168587228,31090,-0.7046970129013062,0.0576590895652771,-0.056080907583236694,168587232
30-May-2023 04:04:37.533,0.7049353122711182,62118,168587228,31090,-0.7046999931335449,0.05763426423072815,-0.05605734884738922,168587233
30-May-2023 04:04:38.533,0.7049373388290405,62118,168587228,31090,-0.7047015428543091,0.057610154151916504,-0.056039437651634216,168587234
30-May-2023 04:04:39.533,0.7049412727355957,62118,168587228,31090,-0.7047016620635986,0.057584814727306366,-0.05601262301206589,168587235
30-May-2023 04:04:40.533,0.7049434185028076,62118,168587228,31090,-0.7047038078308105,0.05755820870399475,-0.05598735064268112,168587236
30-May-2023 04:04:41.533,0.7049428224563599,62118,168587228,31090,-0.7047085762023926,0.05753689259290695,-0.05596169829368591,168587237
30-May-2023 04:04:42.533,0.7049452066421509,62118,168587228,31090,-0.7047106027603149,0.05750928819179535,-0.05593173950910568,168587238
30-May-2023 04:04:43.533,0.7049493789672852,62118,168587228,31090,-0.7047102451324463,0.057484693825244904,-0.05590829253196716,168587239
30-May-2023 04:04:44.533,0.704949140548706,62118,168587228,31090,-0.7047144174575806,0.05745742470026016,-0.05588666349649429,168587240
30-May-2023 04:04:45.533,0.7049517631530762,62118,168587228,31090,-0.7047162055969238,0.05743103474378586,-0.055859051644802094,168587241
30-May-2023 04:04:46.533,0.7049552202224731,62118,168587228,31090,-0.7047168016433716,0.05740711838006973,-0.055834755301475525,168587242
30-May-2023 04:04:47.533,0.7049587965011597,62118,168587228,31090,-0.7047179937362671,0.05737655609846115,-0.05580436438322067,168587243
30-May-2023 04:04:48.533,0.7049586772918701,62118,168587228,31090,-0.7047222852706909,0.05735160410404205,-0.055776938796043396,168587244
30-May-2023 04:04:49.533,0.7049593925476074,62118,168587228,31090,-0.7047252655029297,0.05733189731836319,-0.05575050413608551,168587245
30-May-2023 04:04:50.533,0.7049643993377686,62118,168587228,31090,-0.7047244310379028,0.05730447173118591,-0.055728480219841,168587246
30-May-2023 04:04:51.533,0.7049667835235596,62118,168587228,31090,-0.704725980758667,0.057279281318187714,-0.05570042133331299,168587247
30-May-2023 04:04:52.533,0.7049664258956909,62118,168587228,31090,-0.704730749130249,0.057250089943408966,-0.0556771457195282,168587248
30-May-2023 04:04:53.533,0.7049692869186401,62118,168587228,31090,-0.7047324180603027,0.05722219496965408,-0.055648259818553925,168587249
30-May-2023 04:04:54.533,0.704972505569458,62118,168587228,31090,-0.7047330141067505,0.057199060916900635,-0.0556233674287796,168587250
30-May-2023 04:04:55.533,0.7049736976623535,62118,168587228,31090,-0.7047357559204102,0.05717527121305466,-0.05559922009706497,168587251
30-May-2023 04:04:56.533,0.7049733400344849,62118,168587228,31090,-0.7047405242919922,0.05714721977710724,-0.055573396384716034,168587252
30-May-2023 04:04:57.533,0.7049756050109863,62118,168587228,31090,-0.7047419548034668,0.05712226778268814,-0.0555478036403656,168587253
30-May-2023 04:04:58.533,0.7049800157546997,62118,168587228,31090,-0.7047417163848877,0.057096660137176514,-0.055521734058856964,168587254
30-May-2023 04:04:59.533,0.7049827575683594,62118,168587228,31090,-0.7047433853149414,0.05706939101219177,-0.055493637919425964,168587255
30-May-2023 04:05:00.533,0.7049822807312012,62118,168587228,31090,-0.7047477960586548,0.05704645812511444,-0.055465877056121826,168587256
30-May-2023 04:05:01.533,0.7049849033355713,62118,168587228,31090,-0.7047488689422607,0.057021498680114746,-0.055446118116378784,168587257
30-May-2023 04:05:02.533,0.7049890756607056,62118,168587228,31090,-0.7047491073608398,0.05699300765991211,-0.05541878193616867,168587258
30-May-2023 04:05:03.533,0.7049907445907593,62118,168587260,31090,-0.7047520875930786,0.05696217715740204,-0.055391982197761536,168587259
30-May-2023 04:05:04.533,0.7049906253814697,62118,168587260,31090,-0.7047561407089233,0.056940943002700806,-0.05536538362503052,168587260
30-May-2023 04:05:05.533,0.7049939632415771,62118,168587260,31090,-0.7047566175460815,0.05691459774971008,-0.0553441122174263,168587261
30-May-2023 04:05:06.533,0.7049983739852905,62118,168587260,31090,-0.7047562599182129,0.05689002573490143,-0.05531391501426697,168587262
30-May-2023 04:05:07.533,0.7049987316131592,62118,168587260,31090,-0.7047600746154785,0.056864216923713684,-0.0552884116768837,168587263
30-May-2023 04:05:08.533,0.704998254776001,62118,168587260,31090,-0.7047644853591919,0.05684002488851547,-0.05526478588581085,168587264
30-May-2023 04:05:09.533,0.7050018310546875,62150,168587260,31090,-0.7047649621963501,0.056815534830093384,-0.05523810535669327,168587265
30-May-2023 04:05:10.533,0.705005407333374,62150,168587260,31090,-0.7047654390335083,0.056786343455314636,-0.05521371215581894,168587266
30-May-2023 04:05:11.533,0.7050044536590576,62150,168587260,31090,-0.7047708034515381,0.056762322783470154,-0.05518574267625809,168587267
30-May-2023 04:05:12.533,0.7050063610076904,62150,168587260,31090,-0.7047730684280396,0.05673908442258835,-0.055157192051410675,168587268
30-May-2023 04:05:13.533,0.7050113677978516,62150,168587260,31090,-0.7047719955444336,0.05671243369579315,-0.055133335292339325,168587269
30-May-2023 04:05:14.533,0.7050153017044067,62150,168587260,31090,-0.7047722339630127,0.05668339878320694,-0.05510904639959335,168587270
30-May-2023 04:05:15.533,0.7050129175186157,62150,168587260,31090,-0.7047780752182007,0.05666111409664154,-0.05508793145418167,168587271
30-May-2023 04:05:16.533,0.7050158977508545,62150,168587260,31090,-0.7047797441482544,0.05663491040468216,-0.055059030652046204,168587272
30-May-2023 04:05:17.533,0.7050189971923828,62150,168587260,31090,-0.7047799825668335,0.0566081777215004,-0.055037178099155426,168587273
30-May-2023 04:05:18.533,0.7050209045410156,62150,168587260,31090,-0.704782247543335,0.05658659338951111,-0.055005721747875214,168587274
30-May-2023 04:05:19.534,0.7050213813781738,62150,168587260,31090,-0.7047860622406006,0.056559398770332336,-0.0549829825758934,168587275
30-May-2023 04:05:20.534,0.7050231695175171,62150,168587260,31090,-0.704788327217102,0.05653225630521774,-0.054957181215286255,168587276
30-May-2023 04:05:21.534,0.7050288915634155,62150,168587260,31090,-0.7047867774963379,0.056505315005779266,-0.05493032932281494,168587277
30-May-2023 04:05:22.534,0.7050304412841797,62150,168587260,31090,-0.7047892808914185,0.05648117512464523,-0.05490648001432419,168587278
30-May-2023 04:05:23.534,0.7050304412841797,62150,168587260,31090,-0.7047939300537109,0.05644860118627548,-0.05487501621246338,168587279
30-May-2023 04:05:24.534,0.705031156539917,62150,168587260,31090,-0.7047964334487915,0.05642874538898468,-0.054855942726135254,168587280
30-May-2023 04:05:25.534,0.7050356864929199,62150,168587260,31090,-0.704796552658081,0.05640198290348053,-0.054822877049446106,168587281
30-May-2023 04:05:26.534,0.7050362825393677,62150,168587260,31090,-0.7047994136810303,0.05637781322002411,-0.054804153740406036,168587282
30-May-2023 04:05:27.534,0.705036997795105,62150,168587260,31090,-0.7048029899597168,0.05635613948106766,-0.05477205663919449,168587283
30-May-2023 04:05:28.534,0.7050390243530273,62150,168587260,31090,-0.7048043012619019,0.05633213371038437,-0.054753921926021576,168587284
30-May-2023 04:05:29.534,0.7050439119338989,62150,168587260,31090,-0.7048038244247437,0.05630175769329071,-0.05472755432128906,168587285
30-May-2023 04:05:30.534,0.7050459384918213,62150,168587260,31090,-0.7048059701919556,0.056273989379405975,-0.05470283329486847,168587286
30-May-2023 04:05:31.534,0.705045223236084,62150,168587260,31090,-0.7048102617263794,0.056254468858242035,-0.054676517844200134,168587287
30-May-2023 04:05:32.534,0.7050495147705078,62150,168587260,31090,-0.7048102617263794,0.05622445046901703,-0.05465259402990341,168587288
30-May-2023 04:05:33.534,0.7050539255142212,62150,168587260,31090,-0.7048102617263794,0.056196026504039764,-0.05462740361690521,168587289
30-May-2023 04:05:34.534,0.7050551176071167,62150,168587260,31090,-0.7048134803771973,0.05616997182369232,-0.05459624528884888,168587290
30-May-2023 04:05:35.534,0.7050538063049316,62150,168587292,31090,-0.704818606376648,0.05614474415779114,-0.05457078665494919,168587291
30-May-2023 04:05:36.534,0.7050554752349854,62150,168587292,31090,-0.7048206329345703,0.05611903965473175,-0.05454640835523605,168587292
30-May-2023 04:05:37.534,0.7050604820251465,62150,168587292,31090,-0.7048196792602539,0.056097179651260376,-0.05451711267232895,168587293
30-May-2023 04:05:38.534,0.7050598859786987,62150,168587292,31090,-0.7048242092132568,0.05607174336910248,-0.05449259281158447,168587294
30-May-2023 04:05:39.534,0.7050609588623047,62150,168587292,31090,-0.7048274278640747,0.056046679615974426,-0.05446728318929672,168587295
30-May-2023 04:05:40.534,0.7050637006759644,62150,168587292,31090,-0.7048280239105225,0.05602407455444336,-0.05444811284542084,168587296
30-May-2023 04:05:41.534,0.7050694227218628,62182,168587292,31090,-0.704827070236206,0.05599676072597504,-0.05441589653491974,168587297
30-May-2023 04:05:42.534,0.7050679922103882,62182,168587292,31090,-0.7048323154449463,0.055969029664993286,-0.054391421377658844,168587298
30-May-2023 04:05:43.534,0.7050701379776001,62182,168587292,31090,-0.7048341035842896,0.05594336986541748,-0.0543656200170517,168587299
30-May-2023 04:05:44.534,0.7050738334655762,62182,168587292,31090,-0.7048342227935791,0.055915944278240204,-0.05434411019086838,168587300
30-May-2023 04:05:45.534,0.7050778865814209,62182,168587292,31090,-0.704835057258606,0.05588561296463013,-0.05431400239467621,168587301
30-May-2023 04:05:46.534,0.7050774097442627,62182,168587292,31090,-0.7048393487930298,0.055861927568912506,-0.05428917706012726,168587302
30-May-2023 04:05:47.534,0.7050774097442627,62182,168587292,31090,-0.7048429250717163,0.05584089457988739,-0.054261498153209686,168587303
30-May-2023 04:05:48.534,0.7050819396972656,62182,168587292,31090,-0.7048423290252686,0.05581628531217575,-0.054238803684711456,168587304
30-May-2023 04:05:49.534,0.7050849199295044,62182,168587292,31090,-0.7048437595367432,0.055786676704883575,-0.05420997738838196,168587305
30-May-2023 04:05:50.534,0.7050837278366089,62182,168587292,31090,-0.7048485279083252,0.055765047669410706,-0.05418778210878372,168587306
30-May-2023 04:05:51.534,0.705087423324585,62182,168587292,31090,-0.704849123954773,0.05573779344558716,-0.05416081100702286,168587307
30-May-2023 04:05:52.534,0.7050924301147461,62182,168587292,31090,-0.7048479318618774,0.05571405589580536,-0.05413282662630081,168587308
30-May-2023 04:05:53.534,0.7050950527191162,62182,168587292,31090,-0.7048498392105103,0.05568356812000275,-0.054109349846839905,168587309
30-May-2023 04:05:54.534,0.7050951719284058,62182,168587292,31090,-0.7048535346984863,0.05566031485795975,-0.05408323556184769,168587310
30-May-2023 04:05:55.534,0.7050977945327759,62182,168587292,31090,-0.7048549652099609,0.05563458055257797,-0.05405878275632858,168587311
30-May-2023 04:05:56.534,0.7051016092300415,62182,168587292,31090,-0.7048547267913818,0.055606745183467865,-0.05403376370668411,168587312
30-May-2023 04:05:57.534,0.7051018476486206,62182,168587292,31090,-0.7048587799072266,0.05558137595653534,-0.054005078971385956,168587313
30-May-2023 04:05:58.534,0.7051008939743042,62182,168587292,31090,-0.7048637866973877,0.05555511265993118,-0.053980208933353424,168587314
30-May-2023 04:05:59.534,0.7051039934158325,62182,168587292,31090,-0.7048647403717041,0.05553033947944641,-0.05395210534334183,168587315
30-May-2023 04:06:00.534,0.7051068544387817,62182,168587292,31090,-0.7048654556274414,0.05550708621740341,-0.05393167585134506,168587316
30-May-2023 04:06:01.534,0.7051090002059937,62182,168587292,31090,-0.7048673629760742,0.0554812029004097,-0.05390293151140213,168587317
30-May-2023 04:06:02.534,0.705109715461731,62182,168587292,31090,-0.7048709392547607,0.055455178022384644,-0.05387543886899948,168587318
30-May-2023 04:06:03.534,0.705114483833313,62182,168587292,31090,-0.7048702239990234,0.055431365966796875,-0.05384787917137146,168587319
30-May-2023 04:06:04.534,0.7051173448562622,62182,168587292,31090,-0.7048709392547607,0.055403731763362885,-0.05382777005434036,168587320
30-May-2023 04:06:05.534,0.7051184177398682,62182,168587292,31090,-0.7048735618591309,0.05537897348403931,-0.05380336940288544,168587321
30-May-2023 04:06:06.534,0.7051202058792114,62182,168587292,31090,-0.7048759460449219,0.05535205453634262,-0.05377513915300369,168587322
30-May-2023 04:06:07.534,0.7051230669021606,62182,168587324,31090,-0.7048766613006592,0.05532871186733246,-0.05375275760889053,168587323
30-May-2023 04:06:08.534,0.7051246166229248,62182,168587324,31090,-0.7048794031143188,0.05530104041099548,-0.05372530221939087,168587324
30-May-2023 04:06:09.534,0.7051252126693726,62182,168587324,31090,-0.7048832178115845,0.05527208000421524,-0.05369681119918823,168587325
30-May-2023 04:06:10.534,0.7051258087158203,62182,168587324,31090,-0.7048865556716919,0.055248767137527466,-0.05366893112659454,168587326
30-May-2023 04:06:11.534,0.7051301002502441,62182,168587324,31090,-0.7048863172531128,0.055221445858478546,-0.05364416539669037,168587327
30-May-2023 04:06:12.534,0.7051335573196411,62182,168587324,31090,-0.704886794090271,0.05519697815179825,-0.05361822247505188,168587328
30-May-2023 04:06:13.534,0.705133318901062,62214,168587324,31090,-0.704891562461853,0.05517153441905975,-0.05358734726905823,168587329
30-May-2023 04:06:14.534,0.7051347494125366,62214,168587324,31090,-0.7048934698104858,0.05514930933713913,-0.053566716611385345,168587330
30-May-2023 04:06:15.534,0.7051392793655396,62214,168587324,31090,-0.7048931121826172,0.055121973156929016,-0.05353998392820358,168587331
30-May-2023 04:06:16.534,0.7051420211791992,62214,168587324,31090,-0.7048935890197754,0.05509909987449646,-0.05351603031158447,168587332
30-May-2023 04:06:17.534,0.7051430940628052,62214,168587324,31090,-0.7048968076705933,0.0550687238574028,-0.05349154770374298,168587333
30-May-2023 04:06:18.534,0.7051445245742798,62214,168587324,31090,-0.7048994302749634,0.055042997002601624,-0.05346681922674179,168587334
30-May-2023 04:06:19.534,0.7051482200622559,62214,168587324,31090,-0.7048996686935425,0.05501744896173477,-0.053441472351551056,168587335
30-May-2023 04:06:20.534,0.7051507234573364,62214,168587324,31090,-0.7049010992050171,0.0549926683306694,-0.05341543257236481,168587336
30-May-2023 04:06:21.534,0.7051489353179932,62214,168587324,31090,-0.7049071788787842,0.05496400594711304,-0.05338911712169647,168587337
30-May-2023 04:06:22.534,0.7051506042480469,62214,168587324,31090,-0.7049093246459961,0.05494002252817154,-0.05336281657218933,168587338
30-May-2023 04:06:23.534,0.7051564455032349,62214,168587324,31090,-0.7049075365066528,0.05491112917661667,-0.053335465490818024,168587339
30-May-2023 04:06:24.534,0.7051573991775513,62214,168587324,31090,-0.704910159111023,0.05488692969083786,-0.05331248790025711,168587340
30-May-2023 04:06:25.534,0.7051575183868408,62214,168587324,31090,-0.7049139738082886,0.05486581474542618,-0.05328519642353058,168587341
30-May-2023 04:06:26.534,0.7051596641540527,62214,168587324,31090,-0.7049155235290527,0.05483768880367279,-0.0532597079873085,168587342
30-May-2023 04:06:27.534,0.7051650285720825,62214,168587324,31090,-0.7049140930175781,0.05481179803609848,-0.053234316408634186,168587343
30-May-2023 04:06:28.534,0.7051657438278198,62214,168587324,31090,-0.7049175500869751,0.05478537827730179,-0.05320701748132706,168587344
30-May-2023 04:06:29.534,0.7051641941070557,62214,168587324,31090,-0.704923152923584,0.05476010590791702,-0.053182102739810944,168587345
30-May-2023 04:06:30.534,0.7051680088043213,62214,168587324,31090,-0.7049229145050049,0.05473581701517105,-0.05315737426280975,168587346
30-May-2023 04:06:31.534,0.7051718235015869,62214,168587324,31090,-0.7049227952957153,0.05471068620681763,-0.05313260853290558,168587347
30-May-2023 04:06:32.534,0.7051725387573242,62214,168587324,31090,-0.704926609992981,0.05468335747718811,-0.05310296267271042,168587348
30-May-2023 04:06:33.534,0.7051723003387451,62214,168587324,31090,-0.7049307823181152,0.05465792119503021,-0.053078629076480865,168587349
30-May-2023 04:06:34.534,0.7051753997802734,62214,168587324,31090,-0.7049316167831421,0.05463026463985443,-0.05305466055870056,168587350
30-May-2023 04:06:35.534,0.7051798105239868,62214,168587324,31090,-0.7049309015274048,0.054606422781944275,-0.05303036421537399,168587351
30-May-2023 04:06:36.534,0.7051793336868286,62214,168587324,31090,-0.7049353122711182,0.05458185821771622,-0.053003519773483276,168587352
30-May-2023 04:06:37.534,0.7051798105239868,62214,168587324,31090,-0.704938530921936,0.054558053612709045,-0.05297824740409851,168587353
30-May-2023 04:06:38.534,0.7051844596862793,62214,168587324,31090,-0.7049381732940674,0.05452940613031387,-0.05295269191265106,168587354
30-May-2023 04:06:39.534,0.7051883935928345,62214,168587356,31090,-0.7049379348754883,0.054504841566085815,-0.05292792618274689,168587355
30-May-2023 04:06:40.534,0.7051892280578613,62214,168587356,31090,-0.7049413919448853,0.05447739362716675,-0.052899882197380066,168587356
30-May-2023 04:06:41.534,0.7051891088485718,62214,168587356,31090,-0.7049452066421509,0.054453045129776,-0.05287349969148636,168587357
30-May-2023 04:06:42.534,0.705193281173706,62214,168587356,31090,-0.7049447298049927,0.05442701280117035,-0.05284877121448517,168587358
30-May-2023 04:06:43.534,0.7051959037780762,62214,168587356,31090,-0.7049466371536255,0.05440126359462738,-0.05282111465930939,168587359
30-May-2023 04:06:44.534,0.7051941156387329,62214,168587356,31090,-0.7049520015716553,0.0543765127658844,-0.05279771238565445,168587360
30-May-2023 04:06:45.534,0.7051962614059448,62246,168587356,31090,-0.704953670501709,0.054353103041648865,-0.05277230590581894,168587361
30-May-2023 04:06:46.534,0.7051994800567627,62246,168587356,31090,-0.7049542665481567,0.05432417243719101,-0.05274685472249985,168587362
30-May-2023 04:06:47.534,0.7052022218704224,62246,168587356,31090,-0.7049552202224731,0.054298244416713715,-0.052722491323947906,168587363
30-May-2023 04:06:48.534,0.7052023410797119,62246,168587356,31090,-0.7049593925476074,0.054273977875709534,-0.05269292742013931,168587364
30-May-2023 04:06:49.534,0.705204963684082,62246,168587356,31090,-0.7049605846405029,0.05424702167510986,-0.052669599652290344,168587365
30-May-2023 04:06:50.534,0.7052096128463745,62246,168587356,31090,-0.7049598693847656,0.05422109365463257,-0.05264388769865036,168587366
30-May-2023 04:06:51.534,0.7052127122879028,62246,168587356,31090,-0.7049610614776611,0.05419275164604187,-0.052616290748119354,168587367
30-May-2023 04:06:52.534,0.7052124738693237,62246,168587356,31090,-0.7049652338027954,0.0541660413146019,-0.05259110778570175,168587368
30-May-2023 04:06:53.534,0.7052139043807983,62246,168587356,31090,-0.704967737197876,0.05414127558469772,-0.05256585031747818,168587369
30-May-2023 04:06:54.534,0.7052168846130371,62246,168587356,31090,-0.7049683332443237,0.054116323590278625,-0.05254130810499191,168587370
30-May-2023 04:06:55.534,0.7052174806594849,62246,168587356,31090,-0.704971432685852,0.054092876613140106,-0.05251654237508774,168587371
30-May-2023 04:06:56.534,0.7052175998687744,62246,168587356,31090,-0.7049756050109863,0.05406603962182999,-0.05248859524726868,168587372
30-May-2023 04:06:57.534,0.7052178382873535,62246,168587356,31090,-0.7049788236618042,0.0540434792637825,-0.05246521532535553,168587373
30-May-2023 04:06:58.534,0.7052227258682251,62246,168587356,31090,-0.7049775123596191,0.05401914566755295,-0.05243650823831558,168587374
30-May-2023 04:06:59.534,0.705224871635437,62246,168587356,31090,-0.7049797773361206,0.05399153381586075,-0.05241186171770096,168587375
30-May-2023 04:07:00.534,0.7052247524261475,62246,168587356,31090,-0.7049829959869385,0.05396905541419983,-0.052387356758117676,168587376
30-May-2023 04:07:01.534,0.7052286863327026,62246,168587356,31090,-0.7049833536148071,0.05394242703914642,-0.05235905200242996,168587377
30-May-2023 04:07:02.534,0.7052329778671265,62246,168587356,31090,-0.7049834728240967,0.05391202121973038,-0.05233388394117355,168587378
30-May-2023 04:07:03.534,0.7052342891693115,62246,168587356,31090,-0.7049863338470459,0.05388467013835907,-0.05230597406625748,168587379
30-May-2023 04:07:04.534,0.7052350044250488,62246,168587356,31090,-0.7049895524978638,0.05385930836200714,-0.05227894335985184,168587380
30-May-2023 04:07:05.534,0.7052369117736816,62246,168587356,31090,-0.704991340637207,0.053831301629543304,-0.052254870533943176,168587381
30-May-2023 04:07:06.534,0.7052386999130249,62246,168587356,31090,-0.7049930095672607,0.0538102388381958,-0.05223095417022705,168587382
30-May-2023 04:07:07.534,0.7052397727966309,62246,168587356,31090,-0.7049955129623413,0.05378418415784836,-0.052207157015800476,168587383
30-May-2023 04:07:08.534,0.7052395343780518,62246,168587356,31090,-0.7049996852874756,0.053756922483444214,-0.05218140780925751,168587384
30-May-2023 04:07:09.534,0.7052433490753174,62246,168587356,31090,-0.7049994468688965,0.05373433977365494,-0.05215542018413544,168587385
30-May-2023 04:07:10.534,0.7052464485168457,62246,168587356,31090,-0.7050004005432129,0.05370846390724182,-0.05213186889886856,168587386
30-May-2023 04:07:11.534,0.7052478790283203,62246,168587388,31090,-0.7050026655197144,0.05368395894765854,-0.05210556089878082,168587387
30-May-2023 04:07:12.534,0.7052494287490845,62246,168587388,31090,-0.7050055265426636,0.05365462601184845,-0.052076712250709534,168587388
30-May-2023 04:07:13.534,0.7052514553070068,62246,168587388,31090,-0.7050076723098755,0.05362624675035477,-0.05204835534095764,168587389
30-May-2023 04:07:14.534,0.7052545547485352,62246,168587388,31090,-0.7050087451934814,0.053597643971443176,-0.05202319473028183,168587390
30-May-2023 04:07:15.534,0.7052528858184814,62246,168587388,31090,-0.7050141096115112,0.05357638746500015,-0.05199718475341797,168587391
30-May-2023 04:07:16.534,0.7052556276321411,62246,168587388,31090,-0.7050153017044067,0.05354937165975571,-0.051971450448036194,168587392
30-May-2023 04:07:17.534,0.7052594423294067,62278,168587388,31090,-0.7050153017044067,0.05352233350276947,-0.05194748938083649,168587393
30-May-2023 04:07:18.534,0.7052621841430664,62278,168587388,31090,-0.7050163745880127,0.053498029708862305,-0.05192139744758606,168587394
30-May-2023 04:07:19.534,0.705263614654541,62278,168587388,31090,-0.7050186395645142,0.053474679589271545,-0.05189689248800278,168587395
30-May-2023 04:07:20.534,0.7052640914916992,62278,168587388,31090,-0.7050215005874634,0.05344986170530319,-0.05187176913022995,168587396
30-May-2023 04:07:21.534,0.705268144607544,62278,168587388,31090,-0.7050216197967529,0.0534246563911438,-0.05184426158666611,168587397
30-May-2023 04:07:22.534,0.7052698135375977,62278,168587388,31090,-0.7050236463546753,0.05339714139699936,-0.05181920528411865,168587398
30-May-2023 04:07:23.534,0.7052696943283081,62278,168587388,31090,-0.70502769947052,0.053369686007499695,-0.051795050501823425,168587399
30-May-2023 04:07:24.534,0.7052706480026245,62278,168587388,31090,-0.7050304412841797,0.053346484899520874,-0.05176845192909241,168587400
30-May-2023 04:07:25.534,0.705274224281311,62278,168587388,31090,-0.7050309181213379,0.05331793427467346,-0.05174190551042557,168587401
30-May-2023 04:07:26.534,0.7052760124206543,62278,168587388,31090,-0.7050329446792603,0.053291499614715576,-0.05171627551317215,168587402
30-May-2023 04:07:27.534,0.7052757740020752,62278,168587388,31090,-0.7050367593765259,0.05326869338750839,-0.05169082432985306,168587403
30-May-2023 04:07:28.534,0.7052792310714722,62278,168587388,31090,-0.7050373554229736,0.05323963612318039,-0.051664017140865326,168587404
30-May-2023 04:07:29.534,0.7052822113037109,62278,168587388,31090,-0.7050380706787109,0.053215883672237396,-0.0516398623585701,168587405
30-May-2023 04:07:30.534,0.7052831649780273,62278,168587388,31090,-0.705040693283081,0.05319301784038544,-0.05161631852388382,168587406
30-May-2023 04:07:31.534,0.7052839994430542,62278,168587388,31090,-0.7050435543060303,0.053169526159763336,-0.051588669419288635,168587407
30-May-2023 04:07:32.534,0.7052879333496094,62278,168587388,31090,-0.7050433158874512,0.053142912685871124,-0.051564835011959076,168587408
30-May-2023 04:07:33.534,0.7052911520004272,62278,168587388,31090,-0.7050437927246094,0.053116776049137115,-0.0515376478433609,168587409
30-May-2023 04:07:34.534,0.7052927017211914,62278,168587388,31090,-0.7050466537475586,0.053090184926986694,-0.05150903761386871,168587410
30-May-2023 04:07:35.534,0.7052913904190063,62278,168587388,31090,-0.7050520181655884,0.053061410784721375,-0.0514792799949646,168587411
30-May-2023 04:07:36.534,0.7052950859069824,62278,168587388,31090,-0.7050521373748779,0.05303259938955307,-0.05145925283432007,168587412
30-May-2023 04:07:37.534,0.7052968740463257,62278,168587388,31090,-0.7050542831420898,0.053009264171123505,-0.05143430083990097,168587413
30-May-2023 04:07:38.534,0.7052967548370361,62278,168587388,31090,-0.7050576210021973,0.05298595875501633,-0.05140875279903412,168587414
30-May-2023 04:07:39.534,0.7052981853485107,62278,168587388,31090,-0.705060601234436,0.052958495914936066,-0.051382437348365784,168587415
30-May-2023 04:07:40.534,0.7053011655807495,62278,168587388,31090,-0.7050614356994629,0.05293245613574982,-0.05135703831911087,168587416
30-May-2023 04:07:41.534,0.7053053379058838,62278,168587388,31090,-0.7050603628158569,0.05290781706571579,-0.051333747804164886,168587417
30-May-2023 04:07:42.534,0.7053067684173584,62278,168587388,31090,-0.7050632238388062,0.05288214236497879,-0.05130401998758316,168587418
30-May-2023 04:07:43.534,0.7053077220916748,62278,168587420,31090,-0.7050656080245972,0.05285952240228653,-0.05128100514411926,168587419
30-May-2023 04:07:44.534,0.7053118944168091,62278,168587420,31090,-0.7050654888153076,0.05283033847808838,-0.05125761032104492,168587420
30-May-2023 04:07:45.534,0.7053141593933105,62278,168587420,31090,-0.7050673961639404,0.05280287563800812,-0.051228784024715424,168587421
30-May-2023 04:07:46.534,0.705312967300415,62278,168587420,31090,-0.705072283744812,0.05277961492538452,-0.0511990562081337,168587422
30-May-2023 04:07:47.534,0.7053138017654419,62278,168587420,31090,-0.7050747871398926,0.052755847573280334,-0.05117955803871155,168587423
30-May-2023 04:07:48.534,0.7053176164627075,62278,168587420,31090,-0.7050749063491821,0.05273108929395676,-0.051148831844329834,168587424
30-May-2023 04:07:49.534,0.705318808555603,62310,168587420,31090,-0.7050772905349731,0.052705228328704834,-0.05112719535827637,168587425
30-May-2023 04:07:50.534,0.7053194046020508,62310,168587420,31090,-0.7050806283950806,0.05268070101737976,-0.05109987407922745,168587426
30-May-2023 04:07:51.534,0.7053225040435791,62310,168587420,31090,-0.7050814628601074,0.05265273153781891,-0.05107314884662628,168587427
30-May-2023 04:07:52.534,0.7053258419036865,62310,168587420,31090,-0.7050817012786865,0.05262713134288788,-0.05104909837245941,168587428
30-May-2023 04:07:53.534,0.7053283452987671,62310,168587420,31090,-0.7050837278366089,0.05259670317173004,-0.051021285355091095,168587429
30-May-2023 04:07:54.534,0.7053283452987671,62310,168587420,31090,-0.705087423324585,0.05257424712181091,-0.05099552124738693,168587430
30-May-2023 04:07:55.534,0.7053296566009521,62310,168587420,31090,-0.7050894498825073,0.052546530961990356,-0.05097085237503052,168587431
30-May-2023 04:07:56.534,0.7053326368331909,62310,168587420,31090,-0.7050906419754028,0.052518948912620544,-0.050947196781635284,168587432
30-May-2023 04:07:57.534,0.7053327560424805,62310,168587420,31090,-0.7050940990447998,0.05249592661857605,-0.05091959983110428,168587433
30-May-2023 04:07:58.534,0.7053354978561401,62310,168587420,31090,-0.7050948143005371,0.052472516894340515,-0.05089413374662399,168587434
30-May-2023 04:07:59.534,0.7053380012512207,62310,168587420,31090,-0.7050961256027222,0.05244486778974533,-0.05086953938007355,168587435
30-May-2023 04:08:00.534,0.7053401470184326,62310,168587420,31090,-0.7050976753234863,0.05242086201906204,-0.050842806696891785,168587436
30-May-2023 04:08:01.534,0.7053431272506714,62310,168587420,31090,-0.7050982713699341,0.05239686369895935,-0.05081823468208313,168587437
30-May-2023 04:08:02.534,0.7053414583206177,62310,168587420,31090,-0.705103874206543,0.05237115919589996,-0.050790853798389435,168587438
30-May-2023 04:08:03.534,0.7053457498550415,62310,168587420,31090,-0.7051033973693848,0.052346229553222656,-0.050764501094818115,168587439
30-May-2023 04:08:04.534,0.7053482532501221,62310,168587420,31090,-0.7051048278808594,0.05231989175081253,-0.050736986100673676,168587440
30-May-2023 04:08:05.534,0.7053487300872803,62310,168587420,31090,-0.7051074504852295,0.05229263752698898,-0.050716519355773926,168587441
30-May-2023 04:08:06.534,0.7053507566452026,62310,168587420,31090,-0.7051094770431519,0.05226610600948334,-0.050689660012722015,168587442
30-May-2023 04:08:07.534,0.705352783203125,62310,168587420,31090,-0.7051116228103638,0.0522378534078598,-0.050663210451602936,168587443
30-May-2023 04:08:08.534,0.7053543329238892,62310,168587420,31090,-0.7051135301589966,0.05221276730298996,-0.05063913017511368,168587444
30-May-2023 04:08:09.534,0.7053554058074951,62310,168587420,31090,-0.7051162719726562,0.05218988656997681,-0.050611138343811035,168587445
30-May-2023 04:08:10.534,0.7053564786911011,62310,168587420,31090,-0.7051186561584473,0.05216481536626816,-0.05058777332305908,168587446
30-May-2023 04:08:11.534,0.7053604125976562,62310,168587420,31090,-0.7051182985305786,0.05214016139507294,-0.05056289583444595,168587447
30-May-2023 04:08:12.534,0.7053637504577637,62310,168587420,31090,-0.7051190137863159,0.052112795412540436,-0.050537921488285065,168587448
30-May-2023 04:08:13.534,0.7053643465042114,62310,168587420,31090,-0.7051218748092651,0.05208994448184967,-0.050512224435806274,168587449
30-May-2023 04:08:14.534,0.705364465713501,62310,168587420,31090,-0.7051254510879517,0.05206357687711716,-0.05048780143260956,168587450
30-May-2023 04:08:15.534,0.7053673267364502,62310,168587452,31090,-0.7051264047622681,0.05203627794981003,-0.050461284816265106,168587451
30-May-2023 04:08:16.534,0.705370306968689,62310,168587452,31090,-0.7051275968551636,0.05200943350791931,-0.05043406784534454,168587452
30-May-2023 04:08:17.534,0.7053698301315308,62310,168587452,31090,-0.7051314115524292,0.05198526382446289,-0.0504063218832016,168587453
30-May-2023 04:08:18.534,0.7053709030151367,62310,168587452,31090,-0.7051339149475098,0.05196186155080795,-0.05038304626941681,168587454
30-May-2023 04:08:19.534,0.7053745985031128,62310,168587452,31090,-0.7051340341567993,0.051934972405433655,-0.0503571480512619,168587455
30-May-2023 04:08:20.534,0.7053768634796143,62310,168587452,31090,-0.7051353454589844,0.05190902203321457,-0.05033273249864578,168587456
30-May-2023 04:08:21.534,0.7053772211074829,62342,168587452,31090,-0.7051385641098022,0.05188670754432678,-0.05030650645494461,168587457
30-May-2023 04:08:22.534,0.7053802013397217,62342,168587452,31090,-0.7051401138305664,0.05185513198375702,-0.05027719587087631,168587458
30-May-2023 04:08:23.534,0.7053824663162231,62342,168587452,31090,-0.705141544342041,0.05182613432407379,-0.05025243014097214,168587459
30-May-2023 04:08:24.534,0.7053837776184082,62342,168587452,31090,-0.7051434516906738,0.05180560052394867,-0.05022577941417694,168587460
30-May-2023 04:08:25.534,0.7053850889205933,62342,168587452,31090,-0.7051461935043335,0.05177691578865051,-0.0502023920416832,168587461
30-May-2023 04:08:26.534,0.7053869962692261,62342,168587452,31090,-0.705147385597229,0.05175522714853287,-0.05017966777086258,168587462
30-May-2023 04:08:27.534,0.7053903341293335,62342,168587452,31090,-0.7051477432250977,0.05173142999410629,-0.050150707364082336,168587463
30-May-2023 04:08:28.534,0.7053908109664917,62342,168587452,31090,-0.7051510810852051,0.05170305073261261,-0.05012625455856323,168587464
30-May-2023 04:08:29.534,0.7053906917572021,62342,168587452,31090,-0.7051548957824707,0.051677972078323364,-0.050101809203624725,168587465
30-May-2023 04:08:30.534,0.7053937911987305,62342,168587452,31090,-0.7051557302474976,0.051651932299137115,-0.050069309771060944,168587466
30-May-2023 04:08:31.534,0.7053967714309692,62342,168587452,31090,-0.7051568031311035,0.05162075161933899,-0.0500495582818985,168587467
30-May-2023 04:08:32.534,0.7053972482681274,62342,168587452,31090,-0.7051597833633423,0.05159645527601242,-0.05002429336309433,168587468
30-May-2023 04:08:33.534,0.7054001092910767,62342,168587452,31090,-0.7051610946655273,0.051571622490882874,-0.04999237507581711,168587469
30-May-2023 04:08:34.534,0.705402135848999,62342,168587452,31090,-0.705162525177002,0.05154135078191757,-0.049973100423812866,168587470
30-May-2023 04:08:35.534,0.7054049968719482,62342,168587452,31090,-0.7051635980606079,0.051514193415641785,-0.049947381019592285,168587471
30-May-2023 04:08:36.534,0.705405592918396,62342,168587452,31090,-0.7051668167114258,0.0514938086271286,-0.04991545528173447,168587472
30-May-2023 04:08:37.534,0.7054054737091064,62342,168587452,31090,-0.7051705121994019,0.05146276205778122,-0.04989317059516907,168587473
30-May-2023 04:08:38.534,0.7054089307785034,62342,168587452,31090,-0.7051708698272705,0.05143798142671585,-0.04987012594938278,168587474
30-May-2023 04:08:39.534,0.7054123878479004,62342,168587452,31090,-0.7051708698272705,0.0514201819896698,-0.04983862489461899,168587475
30-May-2023 04:08:40.534,0.7054094076156616,62342,168587452,31090,-0.7051773071289062,0.05139029026031494,-0.0498199462890625,168587476
30-May-2023 04:08:41.534,0.7054110765457153,62342,168587452,31090,-0.7051796913146973,0.05136214196681976,-0.049795061349868774,168587477
30-May-2023 04:08:42.534,0.7054160833358765,62342,168587452,31090,-0.7051780223846436,0.051343753933906555,-0.049761898815631866,168587478
30-May-2023 04:08:43.534,0.7054167985916138,62342,168587452,31090,-0.7051805257797241,0.05131664127111435,-0.04974232614040375,168587479
30-May-2023 04:08:44.534,0.7054176330566406,62342,168587452,31090,-0.7051839828491211,0.051283083856105804,-0.04971762001514435,168587480
30-May-2023 04:08:45.534,0.7054194211959839,62342,168587452,31090,-0.7051858901977539,0.05126531422138214,-0.0496862530708313,168587481
30-May-2023 04:08:46.534,0.7054245471954346,62342,168587452,31090,-0.7051845788955688,0.0512334406375885,-0.049661993980407715,168587482
30-May-2023 04:08:47.534,0.7054252624511719,62342,168587484,31096,-0.7051876783370972,0.051206305623054504,-0.049638599157333374,168587483
30-May-2023 04:08:48.534,0.7054260969161987,62342,168587484,31096,-0.7051903009414673,0.05118725448846817,-0.049609407782554626,168587484
30-May-2023 04:08:49.534,0.7054281234741211,62342,168587484,31096,-0.7051922082901001,0.05116027593612671,-0.04958175867795944,168587485
30-May-2023 04:08:50.534,0.7054306268692017,62342,168587484,31096,-0.7051928043365479,0.051129817962646484,-0.04956495016813278,168587486
30-May-2023 04:08:51.534,0.7054311037063599,62342,168587484,31096,-0.7051962614059448,0.051109448075294495,-0.04953218251466751,168587487
30-May-2023 04:08:52.534,0.7054316997528076,62342,168587484,31096,-0.7051988840103149,0.05108711123466492,-0.04950970411300659,168587488
30-May-2023 04:08:53.534,0.7054320573806763,62374,168587484,31096,-0.7052024602890015,0.051054149866104126,-0.04948631674051285,168587489
30-May-2023 04:08:54.534,0.705437421798706,62374,168587484,31096,-0.7052007913589478,0.05103198438882828,-0.04945690929889679,168587490
30-May-2023 04:08:55.534,0.7054390907287598,62374,168587484,31096,-0.7052031755447388,0.05100557208061218,-0.0494302362203598,168587491
30-May-2023 04:08:56.534,0.7054392099380493,62374,168587484,31096,-0.7052062749862671,0.05097510665655136,-0.04941030591726303,168587492
30-May-2023 04:08:57.534,0.7054417133331299,62374,168587484,31096,-0.7052077054977417,0.05095301568508148,-0.04938211292028427,168587493
30-May-2023 04:08:58.534,0.7054469585418701,62374,168587484,31096,-0.705206036567688,0.05092935264110565,-0.0493537113070488,168587494
30-May-2023 04:08:59.534,0.7054451704025269,62374,168587484,31096,-0.7052109241485596,0.05090288817882538,-0.04933348298072815,168587495
30-May-2023 04:09:00.534,0.7054468393325806,62374,168587484,31096,-0.7052134275436401,0.050875820219516754,-0.04930408298969269,168587496
30-May-2023 04:09:01.534,0.7054493427276611,62374,168587484,31096,-0.705214262008667,0.050852783024311066,-0.04927712678909302,168587497
30-May-2023 04:09:02.534,0.7054522037506104,62374,168587484,31096,-0.7052150964736938,0.05082324147224426,-0.0492551326751709,168587498
30-May-2023 04:09:03.534,0.7054518461227417,62374,168587484,31096,-0.7052192687988281,0.05079903453588486,-0.049227967858314514,168587499
30-May-2023 04:09:04.534,0.7054531574249268,62374,168587484,31096,-0.7052217721939087,0.05077417939901352,-0.04920145869255066,168587500
30-May-2023 04:09:05.534,0.7054557800292969,62374,168587484,31096,-0.7052223682403564,0.05074963718652725,-0.04917752742767334,168587501
30-May-2023 04:09:06.534,0.7054580450057983,62374,168587484,31096,-0.7052236795425415,0.0507221519947052,-0.049149952828884125,168587502
30-May-2023 04:09:07.534,0.7054586410522461,62374,168587484,31096,-0.7052265405654907,0.05069781094789505,-0.049127474427223206,168587503
30-May-2023 04:09:08.534,0.7054604291915894,62374,168587484,31096,-0.7052286863327026,0.050671376287937164,-0.04909864068031311,168587504
30-May-2023 04:09:09.534,0.7054643630981445,62374,168587484,31096,-0.705228328704834,0.050645649433135986,-0.04907213896512985,168587505
30-May-2023 04:09:10.534,0.7054660320281982,62374,168587484,31096,-0.7052303552627563,0.05061741918325424,-0.04904916137456894,168587506
30-May-2023 04:09:11.534,0.7054678201675415,62374,168587484,31096,-0.7052322626113892,0.05059269070625305,-0.0490221232175827,168587507
30-May-2023 04:09:12.534,0.7054692506790161,62374,168587484,31096,-0.7052345275878906,0.0505700409412384,-0.04899418354034424,168587508
30-May-2023 04:09:13.534,0.7054717540740967,62374,168587484,31096,-0.7052359580993652,0.05054156482219696,-0.04896971583366394,168587509
30-May-2023 04:09:14.534,0.7054736614227295,62374,168587484,31096,-0.7052371501922607,0.050517745316028595,-0.04894633591175079,168587510
30-May-2023 04:09:15.534,0.7054731845855713,62374,168587484,31096,-0.7052415609359741,0.05049329251050949,-0.048918239772319794,168587511
30-May-2023 04:09:16.534,0.705474853515625,62374,168587484,31096,-0.7052435874938965,0.05046585947275162,-0.04889494180679321,168587512
30-May-2023 04:09:17.534,0.7054762840270996,62374,168587484,31096,-0.7052450180053711,0.050442568957805634,-0.0488709881901741,168587513
30-May-2023 04:09:18.534,0.7054798603057861,62374,168587484,31096,-0.7052452564239502,0.05041976273059845,-0.048839882016181946,168587514
30-May-2023 04:09:19.534,0.7054815292358398,62374,168587516,31090,-0.7052472829818726,0.050392866134643555,-0.04881564527750015,168587515
30-May-2023 04:09:20.534,0.7054833173751831,62374,168587516,31090,-0.7052490711212158,0.0503663569688797,-0.04879330098628998,168587516
30-May-2023 04:09:21.534,0.7054890394210815,62374,168587516,31090,-0.7052472829818726,0.05034390836954117,-0.04875908046960831,168587517
30-May-2023 04:09:22.534,0.7054903507232666,62374,168587516,31090,-0.7052496671676636,0.05031251162290573,-0.04873698949813843,168587518
30-May-2023 04:09:23.534,0.7054888010025024,62374,168587516,31090,-0.7052547931671143,0.05028211325407028,-0.04871417582035065,168587519
30-May-2023 04:09:24.534,0.7054919004440308,62374,168587516,31090,-0.7052552700042725,0.05026034265756607,-0.04868263006210327,168587520
30-May-2023 04:09:25.534,0.7054946422576904,62406,168587516,31090,-0.705256462097168,0.05023279786109924,-0.048658326268196106,168587521
30-May-2023 04:09:26.534,0.7054946422576904,62406,168587516,31090,-0.7052595615386963,0.05020584166049957,-0.04863811284303665,168587522
30-May-2023 04:09:27.534,0.7054958343505859,62406,168587516,31090,-0.7052617073059082,0.05018811672925949,-0.04860880970954895,168587523
30-May-2023 04:09:28.534,0.7054976224899292,62406,168587516,31090,-0.7052637338638306,0.0501595064997673,-0.04858417809009552,168587524
30-May-2023 04:09:29.534,0.7055002450942993,62406,168587516,31090,-0.705264687538147,0.050128959119319916,-0.04856083542108536,168587525
30-May-2023 04:09:30.534,0.7055020332336426,62406,168587516,31090,-0.7052663564682007,0.05011093616485596,-0.04853318631649017,168587526
30-May-2023 04:09:31.534,0.7055038213729858,62406,168587516,31090,-0.705268383026123,0.05008338391780853,-0.0485057532787323,168587527
30-May-2023 04:09:32.534,0.7055058479309082,62406,168587516,31090,-0.7052699327468872,0.0500548779964447,-0.04848163574934006,168587528
30-May-2023 04:09:33.534,0.7055107355117798,62406,168587516,31090,-0.7052687406539917,0.0500309020280838,-0.048452675342559814,168587529
30-May-2023 04:09:34.534,0.705511212348938,62406,168587516,31090,-0.7052720785140991,0.05000455677509308,-0.04842464625835419,168587530
30-May-2023 04:09:35.534,0.7055100202560425,62406,168587516,31090,-0.7052768468856812,0.04997655749320984,-0.04840253293514252,168587531
30-May-2023 04:09:36.534,0.7055137157440186,62406,168587516,31090,-0.705276608467102,0.049955204129219055,-0.04837535321712494,168587532
30-May-2023 04:09:37.534,0.7055153846740723,62406,168587516,31090,-0.7052785158157349,0.04992787539958954,-0.048350557684898376,168587533
30-May-2023 04:09:38.534,0.7055174112319946,62406,168587516,31090,-0.7052803039550781,0.04989812523126602,-0.04832693189382553,168587534
30-May-2023 04:09:39.534,0.7055177688598633,62406,168587516,31090,-0.705283522605896,0.0498758926987648,-0.04829820245504379,168587535
30-May-2023 04:09:40.534,0.7055226564407349,62406,168587516,31090,-0.7052822113037109,0.04984993487596512,-0.048271097242832184,168587536
30-May-2023 04:09:41.534,0.7055238485336304,62406,168587516,31090,-0.7052849531173706,0.04982076585292816,-0.04824649542570114,168587537
30-May-2023 04:09:42.534,0.705525279045105,62406,168587516,31090,-0.7052863836288452,0.04979916661977768,-0.04822203516960144,168587538
30-May-2023 04:09:43.534,0.7055255174636841,62406,168587516,31090,-0.705289363861084,0.04977690428495407,-0.04819801449775696,168587539
30-May-2023 04:09:44.534,0.705528736114502,62406,168587516,31090,-0.7052898406982422,0.04975005239248276,-0.0481724888086319,168587540
30-May-2023 04:09:45.534,0.7055319547653198,62406,168587516,31090,-0.7052905559539795,0.04972474277019501,-0.048145510256290436,168587541
30-May-2023 04:09:46.534,0.7055319547653198,62406,168587516,31090,-0.7052938938140869,0.049698807299137115,-0.048121146857738495,168587542
30-May-2023 04:09:47.534,0.7055321931838989,62406,168587516,31090,-0.7052971124649048,0.04967238008975983,-0.0480961799621582,168587543
30-May-2023 04:09:48.534,0.7055351734161377,62406,168587516,31090,-0.7052977085113525,0.049647919833660126,-0.0480678528547287,168587544
30-May-2023 04:09:49.534,0.7055364847183228,62406,168587516,31090,-0.7053003311157227,0.04962168633937836,-0.048040300607681274,168587545
30-May-2023 04:09:50.534,0.7055381536483765,62406,168587516,31090,-0.7053022384643555,0.04959411174058914,-0.04801790416240692,168587546
30-May-2023 04:09:51.534,0.705541729927063,62406,168587548,31096,-0.7053024768829346,0.049567192792892456,-0.047989629209041595,168587547
30-May-2023 04:09:52.534,0.7055436372756958,62406,168587548,31096,-0.7053037881851196,0.04954259842634201,-0.04796517640352249,168587548
30-May-2023 04:09:53.534,0.7055455446243286,62406,168587548,31096,-0.7053056955337524,0.04951363801956177,-0.04793906956911087,168587549
30-May-2023 04:09:54.534,0.7055474519729614,62406,168587548,31096,-0.7053070068359375,0.049492791295051575,-0.0479145422577858,168587550
30-May-2023 04:09:55.534,0.7055497169494629,62406,168587548,31096,-0.7053083181381226,0.04946724325418472,-0.047889165580272675,168587551
30-May-2023 04:09:56.534,0.7055513858795166,62406,168587548,31096,-0.7053103446960449,0.04944007843732834,-0.04786401987075806,168587552
30-May-2023 04:09:57.534,0.705552339553833,62438,168587548,31096,-0.7053121328353882,0.049420446157455444,-0.04783645272254944,168587553
30-May-2023 04:09:58.534,0.7055535316467285,62438,168587548,31096,-0.7053145170211792,0.04939400404691696,-0.047812312841415405,168587554
30-May-2023 04:09:59.534,0.7055536508560181,62438,168587548,31096,-0.7053179740905762,0.04936639219522476,-0.047788284718990326,168587555
30-May-2023 04:10:00.534,0.7055578231811523,62438,168587548,31096,-0.705317497253418,0.049343325197696686,-0.04775899648666382,168587556
30-May-2023 04:10:01.534,0.7055575847625732,62438,168587548,31096,-0.7053215503692627,0.049315035343170166,-0.04773351550102234,168587557
30-May-2023 04:10:02.534,0.705560564994812,62438,168587548,31096,-0.705322265625,0.04928525537252426,-0.047708384692668915,168587558
30-May-2023 04:10:03.534,0.7055647373199463,62438,168587548,31096,-0.7053226232528687,0.04925772547721863,-0.0476713553071022,168587559
30-May-2023 04:10:04.534,0.7055678367614746,62438,168587548,31096,-0.7053226232528687,0.04923226684331894,-0.04765312373638153,168587560
30-May-2023 04:10:05.534,0.7055675983428955,62438,168587548,31096,-0.7053259611129761,0.04920712858438492,-0.04763312637805939,168587561
30-May-2023 04:10:06.534,0.7055691480636597,62438,168587548,31096,-0.7053279876708984,0.04918462783098221,-0.04760286211967468,168587562
30-May-2023 04:10:07.534,0.7055718898773193,62438,168587548,31096,-0.7053283452987671,0.049159154295921326,-0.04757900536060333,168587563
30-May-2023 04:10:08.534,0.7055721282958984,62438,168587548,31096,-0.705331563949585,0.049132101237773895,-0.04755740612745285,168587564
30-May-2023 04:10:09.534,0.7055739164352417,62438,168587548,31096,-0.7053335905075073,0.0491085946559906,-0.04752669483423233,168587565
30-May-2023 04:10:10.534,0.7055771350860596,62438,168587548,31096,-0.7053340673446655,0.04908023029565811,-0.04749941825866699,168587566
30-May-2023 04:10:11.534,0.7055782079696655,62438,168587548,31096,-0.7053365707397461,0.04905174672603607,-0.04747498035430908,168587567
30-May-2023 04:10:12.534,0.7055796384811401,62438,168587548,31096,-0.7053384780883789,0.049029409885406494,-0.047449685633182526,168587568
30-May-2023 04:10:13.534,0.705581545829773,62438,168587548,31096,-0.7053402662277222,0.04900246113538742,-0.04742112010717392,168587569
30-May-2023 04:10:14.534,0.7055824995040894,62438,168587548,31096,-0.7053426504135132,0.04897730052471161,-0.04739997535943985,168587570
30-May-2023 04:10:15.534,0.7055867910385132,62438,168587548,31096,-0.7053420543670654,0.04895398020744324,-0.04737322777509689,168587571
30-May-2023 04:10:16.534,0.7055883407592773,62438,168587548,31096,-0.7053442001342773,0.04892875999212265,-0.047343574464321136,168587572
30-May-2023 04:10:17.534,0.7055894136428833,62438,168587548,31096,-0.7053464651107788,0.04890170693397522,-0.04732248932123184,168587573
30-May-2023 04:10:18.534,0.705590009689331,62438,168587548,31096,-0.7053488492965698,0.04887845367193222,-0.047294698655605316,168587574
30-May-2023 04:10:19.534,0.7055937051773071,62438,168587548,31096,-0.7053487300872803,0.048851534724235535,-0.04727138578891754,168587575
30-May-2023 04:10:20.534,0.7055959701538086,62438,168587548,31096,-0.7053505182266235,0.04882385581731796,-0.047240741550922394,168587576
30-May-2023 04:10:21.534,0.7055971622467041,62438,168587548,31096,-0.7053525447845459,0.04880199581384659,-0.04721654951572418,168587577
30-May-2023 04:10:22.534,0.7055983543395996,62438,168587548,31096,-0.7053549289703369,0.048773668706417084,-0.04719190299510956,168587578
30-May-2023 04:10:23.534,0.7056010961532593,62438,168587580,31090,-0.7053560018539429,0.048745907843112946,-0.047166310250759125,168587579
30-May-2023 04:10:24.534,0.7056014537811279,62438,168587580,31090,-0.7053588628768921,0.04872077703475952,-0.04713670164346695,168587580
30-May-2023 04:10:25.534,0.7056014537811279,62438,168587580,31090,-0.7053624391555786,0.04869389533996582,-0.047115497291088104,168587581
30-May-2023 04:10:26.534,0.7056050300598145,62438,168587580,31090,-0.7053625583648682,0.04866655170917511,-0.047086164355278015,168587582
30-May-2023 04:10:27.534,0.7056077718734741,62438,168587580,31090,-0.7053625583648682,0.04864625632762909,-0.04706151783466339,168587583
30-May-2023 04:10:28.534,0.7056080102920532,62438,168587580,31090,-0.7053658962249756,0.048619940876960754,-0.047041431069374084,168587584
30-May-2023 04:10:29.534,0.7056113481521606,62470,168587580,31090,-0.7053664922714233,0.04858976602554321,-0.04701356589794159,168587585
30-May-2023 04:10:30.534,0.7056146860122681,62470,168587580,31090,-0.7053663730621338,0.04856902360916138,-0.04698503017425537,168587586
30-May-2023 04:10:31.534,0.705615758895874,62470,168587580,31090,-0.7053685188293457,0.04854176938533783,-0.04696386307477951,168587587
30-May-2023 04:10:32.534,0.7056167125701904,62470,168587580,31090,-0.705371618270874,0.0485139936208725,-0.04693479835987091,168587588
30-May-2023 04:10:33.534,0.7056190967559814,62470,168587580,31090,-0.7053724527359009,0.04849404841661453,-0.046906739473342896,168587589
30-May-2023 04:10:34.534,0.705620288848877,62470,168587580,31090,-0.7053748369216919,0.048465631902217865,-0.046884067356586456,168587590
30-May-2023 04:10:35.534,0.7056229114532471,62470,168587580,31090,-0.7053755521774292,0.04843512177467346,-0.04685961455106735,168587591
30-May-2023 04:10:36.534,0.7056238651275635,62470,168587580,31090,-0.7053779363632202,0.0484154149889946,-0.04682958126068115,168587592
30-May-2023 04:10:37.534,0.7056241035461426,62470,168587580,31090,-0.7053811550140381,0.04838690161705017,-0.04680589586496353,168587593
30-May-2023 04:10:38.534,0.7056256532669067,62470,168587580,31090,-0.7053828239440918,0.0483611524105072,-0.04678326100111008,168587594
30-May-2023 04:10:39.534,0.7056310176849365,62470,168587580,31090,-0.7053815126419067,0.04833810776472092,-0.0467495322227478,168587595
30-May-2023 04:10:40.534,0.705630898475647,62470,168587580,31090,-0.7053858041763306,0.04830602556467056,-0.0467233881354332,168587596
30-May-2023 04:10:41.534,0.7056314945220947,62470,168587580,31090,-0.7053881883621216,0.04828214645385742,-0.04670054465532303,168587597
30-May-2023 04:10:42.534,0.7056355476379395,62470,168587580,31090,-0.7053873538970947,0.048259519040584564,-0.046673767268657684,168587598
30-May-2023 04:10:43.534,0.7056382894515991,62470,168587580,31090,-0.7053881883621216,0.04823273420333862,-0.04664774239063263,168587599
30-May-2023 04:10:44.534,0.70563805103302,62470,168587580,31090,-0.7053911685943604,0.048209816217422485,-0.046629831194877625,168587600
30-May-2023 04:10:45.534,0.7056422233581543,62470,168587580,31090,-0.7053909301757812,0.04818396270275116,-0.04659676551818848,168587601
30-May-2023 04:10:46.534,0.7056436538696289,62470,168587580,31090,-0.7053930759429932,0.04815734922885895,-0.04657401144504547,168587602
30-May-2023 04:10:47.535,0.7056440114974976,62470,168587580,31090,-0.7053959369659424,0.04812970012426376,-0.046551696956157684,168587603
30-May-2023 04:10:48.535,0.7056441307067871,62470,168587580,31090,-0.7053993940353394,0.04810623079538345,-0.04652038961648941,168587604
30-May-2023 04:10:49.535,0.7056468725204468,62470,168587580,31090,-0.7054003477096558,0.048080235719680786,-0.046494320034980774,168587605
30-May-2023 04:10:50.535,0.7056483030319214,62470,168587580,31090,-0.7054024934768677,0.04805029183626175,-0.046470046043395996,168587606
30-May-2023 04:10:51.535,0.7056517601013184,62470,168587580,31090,-0.7054023742675781,0.048028625547885895,-0.04644168168306351,168587607
30-May-2023 04:10:52.535,0.7056506872177124,62470,168587580,31090,-0.705406904220581,0.048001728951931,-0.04641705006361008,168587608
30-May-2023 04:10:53.535,0.7056537866592407,62470,168587580,31090,-0.7054073810577393,0.04797373712062836,-0.046393297612667084,168587609
30-May-2023 04:10:54.535,0.7056560516357422,62470,168587580,31090,-0.7054080963134766,0.047953203320503235,-0.04636809229850769,168587610
30-May-2023 04:10:55.535,0.7056586742401123,62470,168587612,31090,-0.705409049987793,0.047924384474754333,-0.046340204775333405,168587611
30-May-2023 04:10:56.535,0.7056598663330078,62470,168587612,31090,-0.7054113149642944,0.047898486256599426,-0.04631471633911133,168587612
30-May-2023 04:10:57.535,0.7056633234024048,62470,168587612,31090,-0.7054113149642944,0.0478726401925087,-0.04628860950469971,168587613
30-May-2023 04:10:58.535,0.7056668996810913,62470,168587612,31090,-0.7054115533828735,0.04784618318080902,-0.04626084119081497,168587614
30-May-2023 04:10:59.535,0.7056671380996704,62470,168587612,31090,-0.7054142951965332,0.04782237112522125,-0.046239688992500305,168587615
30-May-2023 04:11:00.535,0.7056668996810913,62470,168587612,31090,-0.7054176330566406,0.04779832810163498,-0.046215541660785675,168587616
30-May-2023 04:11:01.535,0.7056686878204346,62502,168587612,31090,-0.705419659614563,0.04776890575885773,-0.046187624335289,168587617
30-May-2023 04:11:02.535,0.7056703567504883,62502,168587612,31090,-0.7054215669631958,0.04774240404367447,-0.04616297036409378,168587618
30-May-2023 04:11:03.535,0.7056705951690674,62502,168587612,31090,-0.7054245471954346,0.04772060364484787,-0.046135514974594116,168587619
30-May-2023 04:11:04.535,0.7056719064712524,62502,168587612,31090,-0.7054266929626465,0.047694094479084015,-0.046111226081848145,168587620
30-May-2023 04:11:05.535,0.7056760787963867,62502,168587612,31090,-0.7054260969161987,0.04766419529914856,-0.046082474291324615,168587621
30-May-2023 04:11:06.535,0.7056792974472046,62502,168587612,31090,-0.7054260969161987,0.04764129966497421,-0.04605618864297867,168587622
30-May-2023 04:11:07.535,0.705679178237915,62502,168587612,31090,-0.7054300308227539,0.04761432111263275,-0.04602965712547302,168587623
30-May-2023 04:11:08.535,0.7056820392608643,62502,168587612,31090,-0.7054303884506226,0.047589339315891266,-0.0460047647356987,168587624
30-May-2023 04:11:09.535,0.7056852579116821,62502,168587612,31090,-0.7054309844970703,0.0475635901093483,-0.04597491770982742,168587625
30-May-2023 04:11:10.535,0.7056870460510254,62502,168587612,31090,-0.7054322957992554,0.047537632286548615,-0.04595319181680679,168587626
30-May-2023 04:11:11.535,0.705687403678894,62502,168587612,31090,-0.7054355144500732,0.047507889568805695,-0.04592946171760559,168587627
30-May-2023 04:11:12.535,0.7056890726089478,62502,168587612,31090,-0.7054368257522583,0.047487467527389526,-0.04590096324682236,168587628
30-May-2023 04:11:13.535,0.7056903839111328,62502,168587612,31090,-0.7054389715194702,0.04746415466070175,-0.04587940871715546,168587629
30-May-2023 04:11:14.535,0.7056918144226074,62502,168587612,31090,-0.705440878868103,0.0474347323179245,-0.045855045318603516,168587630
30-May-2023 04:11:15.535,0.7056913375854492,62502,168587612,31090,-0.7054443359375,0.04741629213094711,-0.04582897573709488,168587631
30-May-2023 04:11:16.535,0.7056928873062134,62502,168587612,31090,-0.7054463624954224,0.04738695174455643,-0.045802295207977295,168587632
30-May-2023 04:11:17.535,0.7056975364685059,62502,168587612,31090,-0.7054456472396851,0.04735192656517029,-0.04577595740556717,168587633
30-May-2023 04:11:18.535,0.7056993246078491,62502,168587612,31090,-0.705447793006897,0.047326527535915375,-0.0457451269030571,168587634
30-May-2023 04:11:19.535,0.7056996822357178,62502,168587612,31090,-0.7054505348205566,0.04730237275362015,-0.04571990668773651,168587635
30-May-2023 04:11:20.535,0.7057031393051147,62502,168587612,31090,-0.7054505348205566,0.04727468639612198,-0.04569727182388306,168587636
30-May-2023 04:11:21.535,0.7057067155838013,62502,168587612,31090,-0.7054505348205566,0.047251150012016296,-0.045669250190258026,168587637
30-May-2023 04:11:22.535,0.7057077884674072,62502,168587612,31090,-0.7054522037506104,0.04722630977630615,-0.045643992722034454,168587638
30-May-2023 04:11:23.535,0.7057079076766968,62502,168587612,31090,-0.7054550647735596,0.04720322787761688,-0.04562367498874664,168587639
30-May-2023 04:11:24.535,0.7057104110717773,62502,168587612,31090,-0.705456018447876,0.04717902094125748,-0.04559873044490814,168587640
30-May-2023 04:11:25.535,0.7057119607925415,62502,168587612,31090,-0.7054576873779297,0.047155775129795074,-0.04557337611913681,168587641
30-May-2023 04:11:26.535,0.7057113647460938,62502,168587612,31090,-0.7054616212844849,0.047128595411777496,-0.045549698173999786,168587642
30-May-2023 04:11:27.535,0.7057116031646729,62502,168587644,31096,-0.705464243888855,0.047106243669986725,-0.045521654188632965,168587643
30-May-2023 04:11:28.535,0.7057151794433594,62502,168587644,31096,-0.7054648399353027,0.04707615077495575,-0.04549314081668854,168587644
30-May-2023 04:11:29.535,0.7057174444198608,62502,168587644,31096,-0.7054659128189087,0.04704800248146057,-0.04546837508678436,168587645
30-May-2023 04:11:30.535,0.7057192325592041,62502,168587644,31096,-0.7054680585861206,0.04702128469944,-0.04543997347354889,168587646
30-May-2023 04:11:31.535,0.7057217359542847,62502,168587644,31096,-0.7054688930511475,0.046995341777801514,-0.045413896441459656,168587647
30-May-2023 04:11:32.535,0.7057232856750488,62502,168587644,31096,-0.7054699659347534,0.0469709113240242,-0.045392125844955444,168587648
30-May-2023 04:11:33.535,0.7057256698608398,62534,168587644,31096,-0.7054709196090698,0.04694696515798569,-0.045365311205387115,168587649
30-May-2023 04:11:34.535,0.7057275772094727,62534,168587644,31096,-0.7054727077484131,0.04692088067531586,-0.045338280498981476,168587650
30-May-2023 04:11:35.535,0.7057281732559204,62534,168587644,31096,-0.7054750919342041,0.046897292137145996,-0.045314669609069824,168587651
30-May-2023 04:11:36.535,0.705730676651001,62534,168587644,31096,-0.7054760456085205,0.046873241662979126,-0.045285798609256744,168587652
30-May-2023 04:11:37.535,0.705730676651001,62534,168587644,31096,-0.7054795026779175,0.046845994889736176,-0.0452641099691391,168587653
30-May-2023 04:11:38.535,0.705730676651001,62534,168587644,31096,-0.7054828405380249,0.04682090878486633,-0.045239225029945374,168587654
30-May-2023 04:11:39.535,0.7057358026504517,62534,168587644,31096,-0.7054808139801025,0.046797141432762146,-0.04521145671606064,168587655
30-May-2023 04:11:40.535,0.7057379484176636,62534,168587644,31096,-0.7054826021194458,0.04676734656095505,-0.04518622159957886,168587656
30-May-2023 04:11:41.535,0.7057387828826904,62534,168587644,31096,-0.7054851055145264,0.04673832654953003,-0.04516124725341797,168587657
30-May-2023 04:11:42.535,0.7057405710220337,62534,168587644,31096,-0.7054866552352905,0.04671240597963333,-0.045134030282497406,168587658
30-May-2023 04:11:43.535,0.7057428359985352,62534,168587644,31096,-0.7054880857467651,0.04668556898832321,-0.04510681331157684,168587659
30-May-2023 04:11:44.535,0.7057449817657471,62534,168587644,31096,-0.7054892778396606,0.046659260988235474,-0.04508233070373535,168587660
30-May-2023 04:11:45.535,0.7057459354400635,62534,168587644,31096,-0.7054911851882935,0.04663778841495514,-0.04505652189254761,168587661
30-May-2023 04:11:46.535,0.7057470083236694,62534,168587644,31096,-0.7054938077926636,0.04661135375499725,-0.04503077268600464,168587662
30-May-2023 04:11:47.535,0.7057476043701172,62534,168587644,31096,-0.7054958343505859,0.04658783972263336,-0.04500854015350342,168587663
30-May-2023 04:11:48.535,0.7057508230209351,62534,168587644,31096,-0.7054965496063232,0.04656067490577698,-0.044977784156799316,168587664
30-May-2023 04:11:49.535,0.7057503461837769,62534,168587644,31096,-0.7054998874664307,0.046537965536117554,-0.04495544731616974,168587665
30-May-2023 04:11:50.535,0.7057514190673828,62534,168587644,31096,-0.7055028676986694,0.0465053990483284,-0.04493028670549393,168587666
30-May-2023 04:11:51.535,0.7057554721832275,62534,168587644,31096,-0.7055020332336426,0.04648362845182419,-0.04490076005458832,168587667
30-May-2023 04:11:52.535,0.7057578563690186,62534,168587644,31096,-0.705502986907959,0.04645637422800064,-0.044876739382743835,168587668
30-May-2023 04:11:53.535,0.7057584524154663,62534,168587644,31096,-0.7055054903030396,0.04642955958843231,-0.04485435038805008,168587669
30-May-2023 04:11:54.535,0.7057603597640991,62534,168587644,31096,-0.705506443977356,0.04641124606132507,-0.04482810199260712,168587670
30-May-2023 04:11:55.535,0.7057640552520752,62534,168587644,31096,-0.7055059671401978,0.04638221859931946,-0.04480159282684326,168587671
30-May-2023 04:11:56.535,0.7057638168334961,62534,168587644,31096,-0.7055095434188843,0.04635785520076752,-0.04477515071630478,168587672
30-May-2023 04:11:57.535,0.7057647705078125,62534,168587644,31096,-0.7055119276046753,0.0463334321975708,-0.04475103318691254,168587673
30-May-2023 04:11:58.535,0.7057671546936035,62534,168587644,31096,-0.7055132389068604,0.046304091811180115,-0.04472171515226364,168587674
30-May-2023 04:11:59.535,0.7057698965072632,62534,168587676,31096,-0.7055140733718872,0.046275801956653595,-0.04469522833824158,168587675
30-May-2023 04:12:00.535,0.7057706117630005,62534,168587676,31096,-0.7055168151855469,0.04624941945075989,-0.0446685329079628,168587676
30-May-2023 04:12:01.535,0.7057708501815796,62534,168587676,31096,-0.7055196762084961,0.04622649401426315,-0.044644154608249664,168587677
30-May-2023 04:12:02.535,0.7057719230651855,62534,168587676,31096,-0.705521821975708,0.046200498938560486,-0.044622644782066345,168587678
30-May-2023 04:12:03.535,0.7057758569717407,62534,168587676,31096,-0.7055214643478394,0.04617244750261307,-0.044593214988708496,168587679
30-May-2023 04:12:04.535,0.7057784795761108,62534,168587676,31096,-0.705521821975708,0.046149179339408875,-0.04456689953804016,168587680
30-May-2023 04:12:05.535,0.7057777643203735,62566,168587676,31096,-0.7055253982543945,0.04612504690885544,-0.04454537481069565,168587681
30-May-2023 04:12:06.535,0.7057805061340332,62566,168587676,31096,-0.7055258750915527,0.04610239714384079,-0.044519104063510895,168587682
30-May-2023 04:12:07.535,0.7057853937149048,62566,168587676,31096,-0.7055248022079468,0.04607634246349335,-0.04449000954627991,168587683
30-May-2023 04:12:08.535,0.705784797668457,62566,168587676,31096,-0.7055284976959229,0.04604708403348923,-0.04446578025817871,168587684
30-May-2023 04:12:09.535,0.7057844400405884,62566,168587676,31096,-0.7055323123931885,0.04602225124835968,-0.04443853348493576,168587685
30-May-2023 04:12:10.535,0.7057880163192749,62566,168587676,31096,-0.7055325508117676,0.04599146544933319,-0.04441050440073013,168587686
30-May-2023 04:12:11.535,0.7057887315750122,62566,168587676,31096,-0.7055351734161377,0.045965857803821564,-0.044385962188243866,168587687
30-May-2023 04:12:12.535,0.705788254737854,62566,168587676,31096,-0.7055389881134033,0.04594101756811142,-0.04436047375202179,168587688
30-May-2023 04:12:13.535,0.7057920694351196,62566,168587676,31096,-0.705538272857666,0.045914046466350555,-0.044334858655929565,168587689
30-May-2023 04:12:14.535,0.7057944536209106,62566,168587676,31096,-0.705539345741272,0.045889370143413544,-0.04430951178073883,168587690
30-May-2023 04:12:15.535,0.7057961225509644,62566,168587676,31096,-0.7055407762527466,0.045865729451179504,-0.0442834347486496,168587691
30-May-2023 04:12:16.535,0.7057967185974121,62566,168587676,31096,-0.7055429220199585,0.04584227502346039,-0.0442587286233902,168587692
30-May-2023 04:12:17.535,0.7057976722717285,62566,168587676,31096,-0.7055448293685913,0.04582192003726959,-0.044237129390239716,168587693
30-May-2023 04:12:18.535,0.7058013677597046,62566,168587676,31096,-0.7055443525314331,0.045798152685165405,-0.044210463762283325,168587694
30-May-2023 04:12:19.535,0.7058022022247314,62566,168587676,31096,-0.7055473327636719,0.04576653242111206,-0.044185444712638855,168587695
30-May-2023 04:12:20.535,0.7058025598526001,62566,168587676,31096,-0.7055500745773315,0.04574134200811386,-0.04415765404701233,168587696
30-May-2023 04:12:21.535,0.7058053016662598,62566,168587676,31096,-0.705551028251648,0.04571259021759033,-0.044131383299827576,168587697
30-May-2023 04:12:22.535,0.7058084011077881,62566,168587676,31096,-0.7055517435073853,0.045684173703193665,-0.044103190302848816,168587698
30-May-2023 04:12:23.535,0.7058085203170776,62566,168587676,31096,-0.7055546045303345,0.04565614461898804,-0.04407665878534317,168587699
30-May-2023 04:12:24.535,0.7058097124099731,62566,168587676,31096,-0.7055565118789673,0.045633360743522644,-0.044053830206394196,168587700
30-May-2023 04:12:25.535,0.7058115005493164,62566,168587676,31096,-0.7055574655532837,0.04561171680688858,-0.04402932524681091,168587701
30-May-2023 04:12:26.535,0.7058137655258179,62566,168587676,31096,-0.7055584192276001,0.04558270424604416,-0.044003695249557495,168587702
30-May-2023 04:12:27.535,0.7058143615722656,62566,168587676,31096,-0.705561637878418,0.04555671662092209,-0.04397410899400711,168587703
30-May-2023 04:12:28.535,0.7058144807815552,62566,168587676,31096,-0.7055646181106567,0.04553525149822235,-0.043951086699962616,168587704
30-May-2023 04:12:29.535,0.7058188915252686,62566,168587676,31096,-0.7055636644363403,0.04550401121377945,-0.04392554610967636,168587705
30-May-2023 04:12:30.535,0.7058216333389282,62566,168587676,31096,-0.7055641412734985,0.04548187553882599,-0.04389699548482895,168587706
30-May-2023 04:12:31.535,0.7058215141296387,62566,168587708,31083,-0.7055673599243164,0.045457638800144196,-0.04387277364730835,168587707
30-May-2023 04:12:32.535,0.7058229446411133,62566,168587708,31083,-0.705568790435791,0.04543090611696243,-0.04384743422269821,168587708
30-May-2023 04:12:33.535,0.7058262825012207,62566,168587708,31083,-0.705568790435791,0.04540833830833435,-0.043821826577186584,168587709
30-May-2023 04:12:34.535,0.7058287858963013,62566,168587708,31083,-0.705569863319397,0.04537975788116455,-0.043795131146907806,168587710
30-May-2023 04:12:35.535,0.7058275938034058,62566,168587708,31083,-0.7055743932723999,0.04535381495952606,-0.0437701940536499,168587711
30-May-2023 04:12:36.535,0.7058295011520386,62566,168587708,31083,-0.7055753469467163,0.045329682528972626,-0.043744899332523346,168587712
30-May-2023 04:12:37.535,0.705832839012146,62598,168587708,31083,-0.7055755853652954,0.04530134052038193,-0.04371676594018936,168587713
30-May-2023 04:12:38.535,0.7058335542678833,62598,168587708,31083,-0.705578088760376,0.045275360345840454,-0.043692685663700104,168587714
30-May-2023 04:12:39.535,0.7058343887329102,62598,168587708,31083,-0.7055807113647461,0.04524887353181839,-0.04366190731525421,168587715
30-May-2023 04:12:40.535,0.705836296081543,62598,168587708,31083,-0.7055823802947998,0.04522482305765152,-0.04363519698381424,168587716
30-May-2023 04:12:41.535,0.7058391571044922,62598,168587708,31083,-0.7055822610855103,0.045196883380413055,-0.04361675679683685,168587717
30-May-2023 04:12:42.535,0.7058404684066772,62598,168587708,31083,-0.7055841684341431,0.045173898339271545,-0.043588072061538696,168587718
30-May-2023 04:12:43.535,0.705839991569519,62598,168587708,31083,-0.7055882215499878,0.04514671862125397,-0.04355980455875397,168587719
30-May-2023 04:12:44.535,0.7058417797088623,62598,168587708,31083,-0.7055891752243042,0.0451204851269722,-0.043539345264434814,168587720
30-May-2023 04:12:45.535,0.705844521522522,62598,168587708,31083,-0.7055895328521729,0.045099228620529175,-0.04351510852575302,168587721
30-May-2023 04:12:46.535,0.7058470249176025,62598,168587708,31083,-0.7055904865264893,0.04507153481245041,-0.04348595440387726,168587722
30-May-2023 04:12:47.535,0.7058465480804443,62598,168587708,31083,-0.7055943012237549,0.04504542797803879,-0.043460845947265625,168587723
30-May-2023 04:12:48.535,0.7058494091033936,62598,168587708,31083,-0.7055946588516235,0.04502079635858536,-0.04343607276678085,168587724
30-May-2023 04:12:49.535,0.7058529853820801,62598,168587708,31083,-0.7055941820144653,0.04499371349811554,-0.04340872913599014,168587725
30-May-2023 04:12:50.535,0.7058525085449219,62598,168587708,31083,-0.7055983543395996,0.04496442526578903,-0.04338206350803375,168587726
30-May-2023 04:12:51.535,0.7058529853820801,62598,168587708,31083,-0.7056009769439697,0.04494085907936096,-0.04335670918226242,168587727
30-May-2023 04:12:52.535,0.7058565616607666,62598,168587708,31083,-0.7056008577346802,0.04491322487592697,-0.04333021491765976,168587728
30-May-2023 04:12:53.535,0.7058597803115845,62598,168587708,31083,-0.7056006193161011,0.04489049315452576,-0.043304264545440674,168587729
30-May-2023 04:12:54.535,0.7058593034744263,62598,168587708,31083,-0.7056046724319458,0.04486152529716492,-0.043276719748973846,168587730
30-May-2023 04:12:55.535,0.7058579921722412,62598,168587708,31083,-0.7056084871292114,0.04483931511640549,-0.04325290769338608,168587731
30-May-2023 04:12:56.535,0.7058614492416382,62598,168587708,31083,-0.7056081295013428,0.04481574892997742,-0.04322890192270279,168587732
30-May-2023 04:12:57.535,0.7058659791946411,62598,168587708,31083,-0.7056069374084473,0.04478829354047775,-0.04320131242275238,168587733
30-May-2023 04:12:58.535,0.7058653831481934,62598,168587708,31083,-0.7056107521057129,0.04476272314786911,-0.04317784309387207,168587734
30-May-2023 04:12:59.535,0.7058663368225098,62598,168587708,31083,-0.7056130170822144,0.044734977185726166,-0.043149739503860474,168587735
30-May-2023 04:13:00.535,0.7058702707290649,62598,168587708,31083,-0.7056124210357666,0.04471047222614288,-0.04312589764595032,168587736
30-May-2023 04:13:01.535,0.7058728933334351,62598,168587708,31083,-0.7056130170822144,0.044684998691082,-0.043099164962768555,168587737
30-May-2023 04:13:02.535,0.7058711051940918,62598,168587708,31083,-0.705618143081665,0.044657714664936066,-0.043074190616607666,168587738
30-May-2023 04:13:03.535,0.7058725357055664,62598,168587740,31090,-0.7056199312210083,0.04463321715593338,-0.043048158288002014,168587739
30-May-2023 04:13:04.535,0.7058752775192261,62598,168587740,31090,-0.7056200504302979,0.04461041837930679,-0.04302412271499634,168587740
30-May-2023 04:13:05.535,0.705877423286438,62598,168587740,31090,-0.7056214809417725,0.044581152498722076,-0.04299592226743698,168587741
30-May-2023 04:13:06.535,0.7058749198913574,62598,168587740,31090,-0.705626368522644,0.04455903172492981,-0.042973026633262634,168587742
30-May-2023 04:13:07.535,0.705878496170044,62598,168587740,31090,-0.7056260108947754,0.04453446716070175,-0.0429486483335495,168587743
30-May-2023 04:13:08.535,0.7058817148208618,62598,168587740,31090,-0.7056261301040649,0.04450755566358566,-0.042921535670757294,168587744
30-May-2023 04:13:09.535,0.7058851718902588,62630,168587740,31090,-0.7056261301040649,0.04447995126247406,-0.04289255291223526,168587745
30-May-2023 04:13:10.535,0.7058826684951782,62630,168587740,31090,-0.7056319713592529,0.0444529727101326,-0.04286881536245346,168587746
30-May-2023 04:13:11.535,0.7058860063552856,62630,168587740,31090,-0.7056318521499634,0.044429197907447815,-0.042838454246520996,168587747
30-May-2023 04:13:12.535,0.705889105796814,62630,168587740,31090,-0.7056316137313843,0.04440205544233322,-0.042820043861866,168587748
30-May-2023 04:13:13.535,0.7058920860290527,62630,168587740,31090,-0.7056318521499634,0.044375672936439514,-0.04279240220785141,168587749
30-May-2023 04:13:14.535,0.705890417098999,62630,168587740,31090,-0.705636739730835,0.04435101896524429,-0.042768508195877075,168587750
30-May-2023 04:13:15.535,0.7058923244476318,62630,168587740,31090,-0.7056384086608887,0.04432348906993866,-0.0427403524518013,168587751
30-May-2023 04:13:16.535,0.7058956623077393,62630,168587740,31090,-0.7056374549865723,0.044305071234703064,-0.04271985590457916,168587752
30-May-2023 04:13:17.535,0.705895185470581,62630,168587740,31090,-0.7056409120559692,0.04427792876958847,-0.04269246757030487,168587753
30-May-2023 04:13:18.535,0.705895185470581,62630,168587740,31090,-0.7056446075439453,0.04424949735403061,-0.04266323149204254,168587754
30-May-2023 04:13:19.535,0.7058976888656616,62630,168587740,31090,-0.705644965171814,0.0442265123128891,-0.04263962060213089,168587755
30-May-2023 04:13:20.535,0.7059016227722168,62630,168587740,31090,-0.7056440114974976,0.04419992119073868,-0.04261583834886551,168587756
30-May-2023 04:13:21.535,0.7059017419815063,62630,168587740,31090,-0.7056474685668945,0.04417135566473007,-0.042589329183101654,168587757
30-May-2023 04:13:22.535,0.7059016227722168,62630,168587740,31090,-0.7056505680084229,0.04414575546979904,-0.042561113834381104,168587758
30-May-2023 04:13:23.535,0.7059057950973511,62630,168587740,31090,-0.705649733543396,0.04412277787923813,-0.04253412038087845,168587759
30-May-2023 04:13:24.535,0.7059100866317749,62630,168587740,31090,-0.7056487798690796,0.04409519582986832,-0.042510196566581726,168587760
30-May-2023 04:13:25.535,0.7059102058410645,62630,168587740,31090,-0.7056517601013184,0.04407007247209549,-0.04248138517141342,168587761
30-May-2023 04:13:26.535,0.705909252166748,62630,168587740,31090,-0.705655574798584,0.0440424308180809,-0.04245807230472565,168587762
30-May-2023 04:13:27.535,0.7059117555618286,62630,168587740,31090,-0.7056565284729004,0.04401501268148422,-0.042433321475982666,168587763
30-May-2023 04:13:28.535,0.705916166305542,62630,168587740,31090,-0.7056552171707153,0.043992944061756134,-0.04240678995847702,168587764
30-May-2023 04:13:29.535,0.7059153318405151,62630,168587740,31090,-0.7056595087051392,0.04396424442529678,-0.04237905889749527,168587765
30-May-2023 04:13:30.535,0.7059130668640137,62630,168587740,31090,-0.7056643962860107,0.043938830494880676,-0.04235435277223587,168587766
30-May-2023 04:13:31.535,0.7059158086776733,62630,168587740,31090,-0.7056642770767212,0.043917201459407806,-0.042333945631980896,168587767
30-May-2023 04:13:32.535,0.7059197425842285,62630,168587740,31090,-0.7056639194488525,0.04389303922653198,-0.04230844974517822,168587768
30-May-2023 04:13:33.535,0.7059208154678345,62630,168587740,31090,-0.7056664228439331,0.04386134445667267,-0.042280711233615875,168587769
30-May-2023 04:13:34.535,0.7059210538864136,62630,168587740,31090,-0.7056688070297241,0.04383844882249832,-0.04225558042526245,168587770
30-May-2023 04:13:35.535,0.7059262990951538,62630,168587772,31083,-0.7056666612625122,0.04381422698497772,-0.04222846031188965,168587771
30-May-2023 04:13:36.535,0.7059293985366821,62630,168587772,31083,-0.7056667804718018,0.04378886520862579,-0.042201749980449677,168587772
30-May-2023 04:13:37.535,0.7059288024902344,62630,168587772,31083,-0.7056707143783569,0.04375804215669632,-0.04217667132616043,168587773
30-May-2023 04:13:38.535,0.7059292793273926,62630,168587772,31083,-0.7056738138198853,0.04373224824666977,-0.04214441031217575,168587774
30-May-2023 04:13:39.535,0.7059330940246582,62630,168587772,31083,-0.7056729793548584,0.043704427778720856,-0.04212433844804764,168587775
30-May-2023 04:13:40.535,0.7059339284896851,62630,168587772,31083,-0.7056750059127808,0.043682001531124115,-0.04209677129983902,168587776
30-May-2023 04:13:41.535,0.7059320211410522,62662,168587772,31083,-0.7056801319122314,0.04365719109773636,-0.042070306837558746,168587777
30-May-2023 04:13:42.535,0.7059327363967896,62662,168587772,31083,-0.7056825160980225,0.04363074153661728,-0.04204641282558441,168587778
30-May-2023 04:13:43.535,0.7059366703033447,62662,168587772,31083,-0.7056810855865479,0.04360974580049515,-0.04202655702829361,168587779
30-May-2023 04:13:44.535,0.7059391736984253,62662,168587772,31083,-0.7056816816329956,0.04358600080013275,-0.0419994592666626,168587780
30-May-2023 04:13:45.535,0.7059385776519775,62662,168587772,31083,-0.7056859731674194,0.04355565458536148,-0.04197227209806442,168587781
30-May-2023 04:13:46.535,0.7059407234191895,62662,168587772,31083,-0.7056866884231567,0.04353032261133194,-0.04194599390029907,168587782
30-May-2023 04:13:47.535,0.7059457302093506,62662,168587772,31083,-0.7056849002838135,0.043505288660526276,-0.04192016273736954,168587783
30-May-2023 04:13:48.535,0.7059488296508789,62662,168587772,31083,-0.7056853771209717,0.04347216337919235,-0.04189259558916092,168587784
30-May-2023 04:13:49.535,0.7059471607208252,62662,168587772,31083,-0.7056905031204224,0.04344627261161804,-0.04186365008354187,168587785
30-May-2023 04:13:50.535,0.7059476375579834,62662,168587772,31083,-0.7056928873062134,0.04342230409383774,-0.04183978587388992,168587786
30-May-2023 04:13:51.535,0.7059526443481445,62662,168587772,31083,-0.7056913375854492,0.043396808207035065,-0.041811659932136536,168587787
30-May-2023 04:13:52.535,0.70595383644104,62662,168587772,31083,-0.7056933641433716,0.04337019473314285,-0.04178207367658615,168587788
30-May-2023 04:13:53.535,0.7059508562088013,62662,168587772,31083,-0.7056987285614014,0.04334563761949539,-0.04176188260316849,168587789
30-May-2023 04:13:54.535,0.7059526443481445,62662,168587772,31083,-0.7056998014450073,0.043322741985321045,-0.041738227009773254,168587790
30-May-2023 04:13:55.535,0.7059563398361206,62662,168587772,31083,-0.7056988477706909,0.04330000281333923,-0.041715435683727264,168587791
30-May-2023 04:13:56.535,0.7059587240219116,62662,168587772,31083,-0.7056998014450073,0.0432731956243515,-0.041686609387397766,168587792
30-May-2023 04:13:57.535,0.7059571743011475,62662,168587772,31083,-0.7057045698165894,0.04324473440647125,-0.041663073003292084,168587793
30-May-2023 04:13:58.535,0.7059612274169922,62662,168587772,31083,-0.705703854560852,0.043218523263931274,-0.041636377573013306,168587794
30-May-2023 04:13:59.535,0.7059658765792847,62662,168587772,31083,-0.7057021856307983,0.04319159686565399,-0.0416109561920166,168587795
30-May-2023 04:14:00.535,0.7059643268585205,62662,168587772,31083,-0.7057068347930908,0.043164387345314026,-0.041585773229599,168587796
30-May-2023 04:14:01.535,0.7059634923934937,62662,168587772,31083,-0.7057108879089355,0.043140336871147156,-0.041558586061000824,168587797
30-May-2023 04:14:02.535,0.7059681415557861,62662,168587772,31083,-0.7057093381881714,0.04311526566743851,-0.041532792150974274,168587798
30-May-2023 04:14:03.535,0.7059704065322876,62662,168587772,31083,-0.7057099342346191,0.04308798164129257,-0.04150768369436264,168587799
30-May-2023 04:14:04.535,0.7059693336486816,62662,168587772,31083,-0.705714225769043,0.04306771606206894,-0.04148034006357193,168587800
30-May-2023 04:14:05.535,0.7059676647186279,62662,168587772,31083,-0.7057188749313354,0.043040595948696136,-0.04145200550556183,168587801
30-May-2023 04:14:06.535,0.7059714794158936,62662,168587772,31083,-0.7057183980941772,0.043014153838157654,-0.04142636060714722,168587802
30-May-2023 04:14:07.535,0.7059766054153442,62662,168587804,31090,-0.7057164907455444,0.04298725724220276,-0.04139767587184906,168587803
30-May-2023 04:14:08.535,0.7059764862060547,62662,168587804,31090,-0.7057194709777832,0.042961105704307556,-0.04137510806322098,168587804
30-May-2023 04:14:09.535,0.7059766054153442,62662,168587804,31090,-0.7057225704193115,0.04293328523635864,-0.04135170578956604,168587805
30-May-2023 04:14:10.535,0.7059798240661621,62662,168587804,31090,-0.705722451210022,0.042907848954200745,-0.04132679104804993,168587806
30-May-2023 04:14:11.535,0.7059841156005859,62662,168587804,31090,-0.7057211399078369,0.04288356006145477,-0.04129660874605179,168587807
30-May-2023 04:14:12.535,0.7059820890426636,62662,168587804,31090,-0.7057260274887085,0.04285772144794464,-0.04127463698387146,168587808
30-May-2023 04:14:13.535,0.7059831619262695,62694,168587804,31090,-0.7057284116744995,0.042830951511859894,-0.04124943166971207,168587809
30-May-2023 04:14:14.535,0.705985426902771,62694,168587804,31090,-0.7057290077209473,0.04280759394168854,-0.04122377932071686,168587810
30-May-2023 04:14:15.535,0.7059884071350098,62694,168587804,31090,-0.7057287693023682,0.04277925193309784,-0.04119876027107239,168587811
30-May-2023 04:14:16.535,0.7059863805770874,62694,168587804,31090,-0.705734133720398,0.042752668261528015,-0.041172876954078674,168587812
30-May-2023 04:14:17.535,0.7059884071350098,62694,168587804,31090,-0.7057356834411621,0.04272540658712387,-0.04114435613155365,168587813
30-May-2023 04:14:18.535,0.7059935331344604,62694,168587804,31090,-0.7057335376739502,0.04269695281982422,-0.04111926257610321,168587814
30-May-2023 04:14:19.535,0.7059957981109619,62694,168587804,31090,-0.7057340145111084,0.042674459517002106,-0.04109484702348709,168587815
30-May-2023 04:14:20.535,0.70599365234375,62694,168587804,31090,-0.7057394981384277,0.042648814618587494,-0.04106651991605759,168587816
30-May-2023 04:14:21.535,0.705994725227356,62694,168587804,31090,-0.7057410478591919,0.042623624205589294,-0.04104580730199814,168587817
30-May-2023 04:14:22.535,0.7059993743896484,62694,168587804,31090,-0.7057396173477173,0.04259611666202545,-0.04101671278476715,168587818
30-May-2023 04:14:23.535,0.7060002088546753,62694,168587804,31090,-0.7057414054870605,0.04257366806268692,-0.04099336266517639,168587819
30-May-2023 04:14:24.535,0.7059992551803589,62694,168587804,31090,-0.7057458162307739,0.042543791234493256,-0.04096440225839615,168587820
30-May-2023 04:14:25.535,0.7060006856918335,62694,168587804,31090,-0.7057468891143799,0.042523518204689026,-0.04094064235687256,168587821
30-May-2023 04:14:26.535,0.706005334854126,62694,168587804,31090,-0.7057455778121948,0.042495712637901306,-0.040913812816143036,168587822
30-May-2023 04:14:27.535,0.7060074806213379,62694,168587804,31090,-0.7057467699050903,0.042467862367630005,-0.04088717699050903,168587823
30-May-2023 04:14:28.535,0.7060064077377319,62694,168587804,31090,-0.7057508230209351,0.04244174808263779,-0.04085978865623474,168587824
30-May-2023 04:14:29.535,0.7060084342956543,62694,168587804,31090,-0.7057520151138306,0.04241340607404709,-0.04083477705717087,168587825
30-May-2023 04:14:30.535,0.7060123682022095,62694,168587804,31090,-0.7057509422302246,0.042389318346977234,-0.04081016778945923,168587826
30-May-2023 04:14:31.535,0.7060128450393677,62694,168587804,31090,-0.7057533264160156,0.04236464947462082,-0.040786013007164,168587827
30-May-2023 04:14:32.535,0.7060093879699707,62694,168587804,31090,-0.7057600021362305,0.04233861714601517,-0.04075968265533447,168587828
30-May-2023 04:14:33.535,0.7060117721557617,62694,168587804,31090,-0.7057604789733887,0.04231350123882294,-0.04073575139045715,168587829
30-May-2023 04:14:34.535,0.7060168981552124,62694,168587804,31090,-0.7057583332061768,0.04228682070970535,-0.04071035981178284,168587830
30-May-2023 04:14:35.535,0.706015944480896,62694,168587804,31090,-0.7057620286941528,0.04226359724998474,-0.04068373888731003,168587831
30-May-2023 04:14:36.535,0.7060158252716064,62694,168587804,31090,-0.7057652473449707,0.04223641753196716,-0.040660448372364044,168587832
30-May-2023 04:14:37.535,0.7060203552246094,62694,168587804,31090,-0.7057638168334961,0.042215168476104736,-0.04063385725021362,168587833
30-May-2023 04:14:38.535,0.7060259580612183,62694,168587804,31090,-0.7057614326477051,0.04218693822622299,-0.04060554504394531,168587834
30-May-2023 04:14:39.535,0.7060269117355347,62694,168587836,31090,-0.7057639360427856,0.0421578511595726,-0.04058011621236801,168587835
30-May-2023 04:14:40.535,0.7060248851776123,62694,168587836,31090,-0.7057687044143677,0.042134128510951996,-0.0405542254447937,168587836
30-May-2023 04:14:41.535,0.7060278654098511,62694,168587836,31090,-0.7057685852050781,0.04211030155420303,-0.04052956402301788,168587837
30-May-2023 04:14:42.535,0.7060325145721436,62694,168587836,31090,-0.7057671546936035,0.04208292067050934,-0.04050391912460327,168587838
30-May-2023 04:14:43.535,0.7060294151306152,62694,168587836,31090,-0.7057732343673706,0.0420585498213768,-0.04047185927629471,168587839
30-May-2023 04:14:44.535,0.7060288190841675,62694,168587836,31090,-0.7057768106460571,0.04202961176633835,-0.04045036435127258,168587840
30-May-2023 04:14:45.535,0.706031084060669,62726,168587836,31090,-0.7057774066925049,0.04200573265552521,-0.04042522609233856,168587841
30-May-2023 04:14:46.535,0.7060339450836182,62726,168587836,31090,-0.7057771682739258,0.04198577255010605,-0.04040290415287018,168587842
30-May-2023 04:14:47.535,0.7060344219207764,62726,168587836,31090,-0.7057801485061646,0.04195629805326462,-0.040374159812927246,168587843
30-May-2023 04:14:48.535,0.7060335874557495,62726,168587836,31090,-0.7057838439941406,0.041932009160518646,-0.04034744203090668,168587844
30-May-2023 04:14:49.535,0.7060384750366211,62726,168587836,31090,-0.7057819366455078,0.04190661758184433,-0.04032329469919205,168587845
30-May-2023 04:14:50.535,0.7060427665710449,62726,168587836,31090,-0.7057802677154541,0.04188383370637894,-0.04029971361160278,168587846
30-May-2023 04:14:51.535,0.706043004989624,62726,168587836,31090,-0.7057836055755615,0.041851870715618134,-0.040270738303661346,168587847
30-May-2023 04:14:52.535,0.7060419321060181,62726,168587836,31090,-0.7057874202728271,0.04182770848274231,-0.040246739983558655,168587848
30-May-2023 04:14:53.535,0.7060482501983643,62726,168587836,31090,-0.7057840824127197,0.04180347919464111,-0.040222130715847015,168587849
30-May-2023 04:14:54.535,0.7060494422912598,62726,168587836,31090,-0.7057855129241943,0.041781581938266754,-0.04019739478826523,168587850
30-May-2023 04:14:55.535,0.7060458660125732,62726,168587836,31090,-0.7057925462722778,0.041750699281692505,-0.0401693657040596,168587851
30-May-2023 04:14:56.535,0.7060468196868896,62726,168587836,31090,-0.7057944536209106,0.04172416776418686,-0.04013964533805847,168587852
30-May-2023 04:14:57.535,0.7060500383377075,62726,168587836,31090,-0.7057944536209106,0.041697099804878235,-0.04011142998933792,168587853
30-May-2023 04:14:58.535,0.7060526609420776,62726,168587836,31090,-0.7057949304580688,0.041670188307762146,-0.04008827358484268,168587854
30-May-2023 04:14:59.535,0.7060511112213135,62726,168587836,31090,-0.7057993412017822,0.04164651781320572,-0.040062449872493744,168587855
30-May-2023 04:15:00.535,0.7060532569885254,62726,168587836,31090,-0.70579993724823,0.04162348061800003,-0.04003977030515671,168587856
30-May-2023 04:15:01.535,0.7060598134994507,62726,168587836,31090,-0.705796480178833,0.04159566015005112,-0.040012285113334656,168587857
30-May-2023 04:15:02.535,0.7060595750808716,62726,168587836,31090,-0.7057994604110718,0.04156991094350815,-0.03998886048793793,168587858
30-May-2023 04:15:03.535,0.7060585021972656,62726,168587836,31090,-0.705803632736206,0.04154495149850845,-0.039962299168109894,168587859
30-May-2023 04:15:04.535,0.7060608863830566,62726,168587836,31090,-0.7058042287826538,0.041520826518535614,-0.03993602097034454,168587860
30-May-2023 04:15:05.535,0.7060667276382446,62726,168587836,31090,-0.7058014869689941,0.04149552434682846,-0.039912544190883636,168587861
30-May-2023 04:15:06.535,0.7060668468475342,62726,168587836,31090,-0.705804705619812,0.04146610200405121,-0.03988487273454666,168587862
30-May-2023 04:15:07.535,0.7060636281967163,62726,168587836,31090,-0.7058106660842896,0.041438862681388855,-0.03985542058944702,168587863
30-May-2023 04:15:08.535,0.7060669660568237,62726,168587836,31090,-0.7058103084564209,0.04141339659690857,-0.03983042389154434,168587864
30-May-2023 04:15:09.535,0.706069827079773,62726,168587836,31090,-0.7058098316192627,0.04139270633459091,-0.03980851173400879,168587865
30-May-2023 04:15:10.535,0.706069827079773,62726,168587836,31090,-0.7058132886886597,0.041366539895534515,-0.03977808356285095,168587866
30-May-2023 04:15:11.535,0.706067681312561,62726,168587868,31090,-0.7058182954788208,0.041341207921504974,-0.039753660559654236,168587867
30-May-2023 04:15:12.535,0.7060726881027222,62726,168587868,31090,-0.705816388130188,0.04131375253200531,-0.03972594439983368,168587868
30-May-2023 04:15:13.535,0.7060768604278564,62726,168587868,31090,-0.7058151960372925,0.041289009153842926,-0.03970305621623993,168587869
30-May-2023 04:15:14.535,0.7060767412185669,62726,168587868,31090,-0.7058181762695312,0.04126441478729248,-0.039676032960414886,168587870
30-May-2023 04:15:15.535,0.7060753107070923,62726,168587868,31090,-0.7058223485946655,0.041239894926548004,-0.03965336084365845,168587871
30-May-2023 04:15:16.535,0.7060794830322266,62726,168587868,31090,-0.7058210372924805,0.04121626913547516,-0.039628900587558746,168587872
30-May-2023 04:15:17.535,0.7060848474502563,62758,168587868,31090,-0.7058188915252686,0.04118679463863373,-0.039599716663360596,168587873
30-May-2023 04:15:18.535,0.706080436706543,62758,168587868,31090,-0.705825924873352,0.04116117209196091,-0.03957638889551163,168587874
30-May-2023 04:15:19.535,0.706079363822937,62758,168587868,31090,-0.7058299779891968,0.04113497585058212,-0.039550699293613434,168587875
30-May-2023 04:15:20.535,0.7060827016830444,62758,168587868,31090,-0.7058297395706177,0.04111125320196152,-0.039524614810943604,168587876
30-May-2023 04:15:21.535,0.7060874700546265,62758,168587868,31090,-0.7058279514312744,0.0410832017660141,-0.03949953615665436,168587877
30-May-2023 04:15:22.535,0.7060865163803101,62758,168587868,31090,-0.7058320045471191,0.041058994829654694,-0.03946950286626816,168587878
30-May-2023 04:15:23.535,0.7060860395431519,62758,168587868,31090,-0.7058357000350952,0.04103010892868042,-0.039441466331481934,168587879
30-May-2023 04:15:24.535,0.7060914039611816,62758,168587868,31090,-0.705832839012146,0.04100339114665985,-0.03942154347896576,168587880
30-May-2023 04:15:25.535,0.7060940265655518,62758,168587868,31090,-0.7058329582214355,0.04098064452409744,-0.03939388692378998,168587881
30-May-2023 04:15:26.535,0.7060943841934204,62758,168587868,31090,-0.7058360576629639,0.040953829884529114,-0.039357803761959076,168587882
30-May-2023 04:15:27.535,0.7060941457748413,62758,168587868,31090,-0.7058387994766235,0.04092478007078171,-0.039343975484371185,168587883
30-May-2023 04:15:28.535,0.7060983180999756,62758,168587868,31090,-0.7058373689651489,0.040905147790908813,-0.039318911731243134,168587884
30-May-2023 04:15:29.535,0.7061008214950562,62758,168587868,31090,-0.7058378458023071,0.04087981581687927,-0.039292946457862854,168587885
30-May-2023 04:15:30.535,0.7060979604721069,62758,168587868,31090,-0.7058435678482056,0.0408547967672348,-0.039264313876628876,168587886
30-May-2023 04:15:31.535,0.7060976028442383,62758,168587868,31090,-0.705846905708313,0.040827132761478424,-0.03924134373664856,168587887
30-May-2023 04:15:32.535,0.7061022520065308,62758,168587868,31090,-0.7058448791503906,0.040803827345371246,-0.039215706288814545,168587888
30-May-2023 04:15:33.535,0.7061048746109009,62758,168587868,31090,-0.7058454751968384,0.040775567293167114,-0.03918848931789398,168587889
30-May-2023 04:15:34.535,0.7061028480529785,62758,168587868,31090,-0.70585036277771,0.04074873775243759,-0.039163969457149506,168587890
30-May-2023 04:15:35.535,0.7061055898666382,62758,168587868,31090,-0.7058506011962891,0.0407237634062767,-0.03913665562868118,168587891
30-May-2023 04:15:36.535,0.7061094045639038,62758,168587868,31090,-0.7058496475219727,0.04069714993238449,-0.039111681282520294,168587892
30-May-2023 04:15:37.535,0.7061113119125366,62758,168587868,31090,-0.7058511972427368,0.04066856950521469,-0.03908088058233261,168587893
30-May-2023 04:15:38.535,0.7061104774475098,62758,168587868,31090,-0.7058546543121338,0.04064572602510452,-0.03905759006738663,168587894
30-May-2023 04:15:39.535,0.7061132192611694,62758,168587868,31090,-0.7058548927307129,0.04062332212924957,-0.03902754932641983,168587895
30-May-2023 04:15:40.535,0.7061164379119873,62758,168587868,31090,-0.7058544158935547,0.04059795290231705,-0.03900887817144394,168587896
30-May-2023 04:15:41.535,0.7061161994934082,62758,168587868,31090,-0.7058569192886353,0.04057253897190094,-0.03898433595895767,168587897
30-May-2023 04:15:42.535,0.7061123847961426,62758,168587868,31090,-0.7058637142181396,0.04054741561412811,-0.03895746171474457,168587898
30-May-2023 04:15:43.535,0.7061144113540649,62758,168587900,31090,-0.7058645486831665,0.04052069038152695,-0.03893309831619263,168587899
30-May-2023 04:15:44.535,0.7061197757720947,62758,168587900,31090,-0.7058625221252441,0.04049365967512131,-0.03890581429004669,168587900
30-May-2023 04:15:45.535,0.7061212062835693,62758,168587900,31090,-0.7058641910552979,0.040463902056217194,-0.03887869417667389,168587901
30-May-2023 04:15:46.535,0.7061203718185425,62758,168587900,31090,-0.7058682441711426,0.040435247123241425,-0.038851626217365265,168587902
30-May-2023 04:15:47.535,0.7061238288879395,62758,168587900,31090,-0.7058674097061157,0.04041237384080887,-0.03882679343223572,168587903
30-May-2023 04:15:48.535,0.7061285972595215,62758,168587900,31090,-0.7058653831481934,0.04038947820663452,-0.038801997900009155,168587904
30-May-2023 04:15:49.535,0.706127405166626,62790,168587900,31090,-0.7058696746826172,0.04036127030849457,-0.03877528756856918,168587905
30-May-2023 04:15:50.535,0.7061271667480469,62790,168587900,31090,-0.7058728933334351,0.040334783494472504,-0.03874868154525757,168587906
30-May-2023 04:15:51.535,0.7061301469802856,62790,168587900,31090,-0.705872654914856,0.04031343013048172,-0.03872205317020416,168587907
30-May-2023 04:15:52.535,0.7061330080032349,62790,168587900,31090,-0.7058724164962769,0.04028750956058502,-0.038697585463523865,168587908
30-May-2023 04:15:53.535,0.7061319351196289,62790,168587900,31090,-0.7058769464492798,0.04026053845882416,-0.038668274879455566,168587909
30-May-2023 04:15:54.535,0.7061302661895752,62790,168587900,31090,-0.7058812379837036,0.04023539274930954,-0.038643673062324524,168587910
30-May-2023 04:15:55.535,0.7061344385147095,62790,168587900,31090,-0.7058800458908081,0.040209829807281494,-0.0386180579662323,168587911
30-May-2023 04:15:56.535,0.706139326095581,62790,168587900,31090,-0.7058780193328857,0.04018060863018036,-0.03859471529722214,168587912
30-May-2023 04:15:57.535,0.7061395645141602,62790,168587900,31090,-0.7058807611465454,0.04015199840068817,-0.03856664150953293,168587913
30-May-2023 04:15:58.535,0.7061367034912109,62790,168587900,31090,-0.7058857679367065,0.04013289511203766,-0.03854499012231827,168587914
30-May-2023 04:15:59.535,0.706142783164978,62790,168587900,31090,-0.7058829069137573,0.040105290710926056,-0.038517266511917114,168587915
30-May-2023 04:16:00.535,0.7061457633972168,62790,168587900,31090,-0.7058826684951782,0.04008202254772186,-0.038493648171424866,168587916
30-May-2023 04:16:01.535,0.7061455249786377,62790,168587900,31090,-0.705885648727417,0.040055304765701294,-0.03846796602010727,168587917
30-May-2023 04:16:02.535,0.706143856048584,62790,168587900,31090,-0.7058899402618408,0.04003152996301651,-0.03844333440065384,168587918
30-May-2023 04:16:03.535,0.7061482667922974,62790,168587900,31090,-0.7058885097503662,0.04000867158174515,-0.0384182333946228,168587919
30-May-2023 04:16:04.535,0.7061502933502197,62790,168587900,31090,-0.7058897018432617,0.03997770696878433,-0.03839048743247986,168587920
30-May-2023 04:16:05.535,0.7061477899551392,62790,168587900,31090,-0.7058950662612915,0.03995297849178314,-0.03836347162723541,168587921
30-May-2023 04:16:06.535,0.7061482667922974,62790,168587900,31090,-0.7058975696563721,0.03992414474487305,-0.038333579897880554,168587922
30-May-2023 04:16:07.535,0.7061535120010376,62790,168587900,31090,-0.705895185470581,0.0398981049656868,-0.03831041604280472,168587923
30-May-2023 04:16:08.535,0.7061564922332764,62790,168587900,31090,-0.705894947052002,0.03987164795398712,-0.03828626871109009,168587924
30-May-2023 04:16:09.535,0.7061543464660645,62790,168587900,31090,-0.7059001922607422,0.039847031235694885,-0.03825773298740387,168587925
30-May-2023 04:16:10.535,0.7061553001403809,62790,168587900,31090,-0.7059015035629272,0.03982281684875488,-0.03823694586753845,168587926
30-May-2023 04:16:11.535,0.7061623334884644,62790,168587900,31090,-0.7058970928192139,0.039798736572265625,-0.03821353614330292,168587927
30-May-2023 04:16:12.535,0.7061632871627808,62790,168587900,31090,-0.7058993577957153,0.03977295011281967,-0.03818541020154953,168587928
30-May-2023 04:16:13.535,0.7061598300933838,62790,168587900,31090,-0.7059054374694824,0.03974904119968414,-0.038162633776664734,168587929
30-May-2023 04:16:14.535,0.7061614990234375,62790,168587900,31090,-0.7059067487716675,0.039722248911857605,-0.038133032619953156,168587930
30-May-2023 04:16:15.535,0.706167459487915,62790,168587932,31090,-0.7059037685394287,0.0396970734000206,-0.038106635212898254,168587931
30-May-2023 04:16:16.536,0.7061673402786255,62790,168587932,31090,-0.7059069871902466,0.039667680859565735,-0.03808014094829559,168587932
30-May-2023 04:16:17.536,0.7061641216278076,62790,168587932,31090,-0.7059128284454346,0.0396413654088974,-0.038052864372730255,168587933
30-May-2023 04:16:18.536,0.7061691284179688,62790,168587932,31090,-0.7059109210968018,0.0396149605512619,-0.038027241826057434,168587934
30-May-2023 04:16:19.536,0.706171989440918,62790,168587932,31090,-0.705910325050354,0.0395951047539711,-0.03800542652606964,168587935
30-May-2023 04:16:20.536,0.7061727046966553,62790,168587932,31090,-0.705912709236145,0.03956792503595352,-0.03797951340675354,168587936
30-May-2023 04:16:21.536,0.706169843673706,62822,168587932,31090,-0.7059180736541748,0.03954657167196274,-0.0379524827003479,168587937
30-May-2023 04:16:22.536,0.7061736583709717,62822,168587932,31090,-0.7059173583984375,0.039519064128398895,-0.03792564570903778,168587938
30-May-2023 04:16:23.536,0.7061789035797119,62822,168587932,31090,-0.7059146165847778,0.039493367075920105,-0.03790595382452011,168587939
30-May-2023 04:16:24.536,0.7061792612075806,62822,168587932,31090,-0.705917239189148,0.039464548230171204,-0.03787694126367569,168587940
30-May-2023 04:16:25.536,0.7061780691146851,62822,168587932,31090,-0.7059215307235718,0.03943571448326111,-0.03784790635108948,168587941
30-May-2023 04:16:26.536,0.7061803340911865,62822,168587932,31090,-0.7059223651885986,0.03940519690513611,-0.03782428056001663,168587942
30-May-2023 04:16:27.536,0.7061854600906372,62822,168587932,31090,-0.7059198617935181,0.03938248008489609,-0.03779701143503189,168587943
30-May-2023 04:16:28.536,0.7061841487884521,62822,168587932,31090,-0.7059241533279419,0.03935667872428894,-0.03776865452528,168587944
30-May-2023 04:16:29.536,0.7061831951141357,62822,168587932,31090,-0.7059279680252075,0.03933078795671463,-0.037745021283626556,168587945
30-May-2023 04:16:30.536,0.7061854600906372,62822,168587932,31090,-0.7059279680252075,0.0393097922205925,-0.03772301971912384,168587946
30-May-2023 04:16:31.536,0.7061907052993774,62822,168587932,31090,-0.7059255838394165,0.039284609258174896,-0.03769615292549133,168587947
30-May-2023 04:16:32.536,0.7061872482299805,62822,168587932,31090,-0.705931544303894,0.039259202778339386,-0.03767033666372299,168587948
30-May-2023 04:16:33.536,0.7061864137649536,62822,168587932,31090,-0.7059351205825806,0.039231546223163605,-0.037643469870090485,168587949
30-May-2023 04:16:34.536,0.7061917781829834,62822,168587932,31090,-0.7059326171875,0.0392102375626564,-0.03761731833219528,168587950
30-May-2023 04:16:35.536,0.7061970233917236,62822,168587932,31090,-0.7059304714202881,0.03918478637933731,-0.03759133070707321,168587951
30-May-2023 04:16:36.536,0.7061945199966431,62822,168587932,31090,-0.705936074256897,0.03915218263864517,-0.037567272782325745,168587952
30-May-2023 04:16:37.536,0.7061947584152222,62822,168587932,31090,-0.7059388160705566,0.0391223207116127,-0.037536993622779846,168587953
30-May-2023 04:16:38.536,0.7061983346939087,62822,168587932,31090,-0.7059375047683716,0.03909999132156372,-0.03751353174448013,168587954
30-May-2023 04:16:39.536,0.706201434135437,62822,168587932,31090,-0.7059377431869507,0.039072319865226746,-0.03748930245637894,168587955
30-May-2023 04:16:40.536,0.706200122833252,62822,168587932,31090,-0.7059414386749268,0.03904972970485687,-0.03746335953474045,168587956
30-May-2023 04:16:41.536,0.7062005996704102,62822,168587932,31090,-0.7059438228607178,0.039023593068122864,-0.03743535280227661,168587957
30-May-2023 04:16:42.536,0.706203818321228,62822,168587932,31090,-0.7059429883956909,0.03899992257356644,-0.03741464763879776,168587958
30-May-2023 04:16:43.536,0.7062064409255981,62822,168587932,31090,-0.7059431076049805,0.03897702693939209,-0.037389181554317474,168587959
30-May-2023 04:16:44.536,0.7062046527862549,62822,168587932,31090,-0.7059481143951416,0.03894999623298645,-0.037357933819293976,168587960
30-May-2023 04:16:45.536,0.7062054872512817,62822,168587932,31090,-0.705950140953064,0.03892046958208084,-0.037335507571697235,168587961
30-May-2023 04:16:46.536,0.7062110900878906,62822,168587932,31090,-0.7059471607208252,0.03889588266611099,-0.037312231957912445,168587962
30-May-2023 04:16:47.536,0.7062114477157593,62822,168587964,31090,-0.7059497833251953,0.03886993229389191,-0.03728042542934418,168587963
30-May-2023 04:16:48.536,0.7062091827392578,62822,168587964,31090,-0.7059551477432251,0.03884273022413254,-0.03725326806306839,168587964
30-May-2023 04:16:49.536,0.7062106132507324,62822,168587964,31090,-0.7059561014175415,0.03881899267435074,-0.03722844272851944,168587965
30-May-2023 04:16:50.536,0.706215500831604,62822,168587964,31090,-0.7059539556503296,0.038792937994003296,-0.037203215062618256,168587966
30-May-2023 04:16:51.536,0.7062169313430786,62822,168587964,31090,-0.7059553861618042,0.03876827657222748,-0.037176184356212616,168587967
30-May-2023 04:16:52.536,0.7062152624130249,62822,168587964,31090,-0.7059600353240967,0.03874044865369797,-0.03715105354785919,168587968
30-May-2023 04:16:53.536,0.7062172889709473,62854,168587964,31090,-0.7059606313705444,0.038716718554496765,-0.037125058472156525,168587969
30-May-2023 04:16:54.536,0.7062220573425293,62854,168587964,31090,-0.7059581279754639,0.03869452327489853,-0.0371004119515419,168587970
30-May-2023 04:16:55.536,0.7062231302261353,62854,168587964,31090,-0.7059600353240967,0.03866434842348099,-0.03707418590784073,168587971
30-May-2023 04:16:56.536,0.7062215805053711,62854,168587964,31090,-0.7059646844863892,0.03863784670829773,-0.03704462945461273,168587972
30-May-2023 04:16:57.536,0.7062252759933472,62854,168587964,31090,-0.7059637308120728,0.03861294686794281,-0.03702126443386078,168587973
30-May-2023 04:16:58.536,0.7062288522720337,62854,168587964,31090,-0.7059624195098877,0.03858911991119385,-0.037000544369220734,168587974
30-May-2023 04:16:59.536,0.70622718334198,62854,168587964,31090,-0.7059669494628906,0.03856252133846283,-0.03697509318590164,168587975
30-May-2023 04:17:00.536,0.7062263488769531,62854,168587964,31090,-0.7059706449508667,0.03853520750999451,-0.03694610297679901,168587976
30-May-2023 04:17:01.536,0.7062288522720337,62854,168587964,31090,-0.7059710025787354,0.0385085865855217,-0.03692074120044708,168587977
30-May-2023 04:17:02.536,0.7062323093414307,62854,168587964,31090,-0.7059705257415771,0.03848253935575485,-0.036893658339977264,168587978
30-May-2023 04:17:03.536,0.7062324285507202,62854,168587964,31090,-0.7059730291366577,0.038461022078990936,-0.03686901926994324,168587979
30-May-2023 04:17:04.536,0.7062335014343262,62854,168587964,31090,-0.7059749364852905,0.03843151777982712,-0.0368393212556839,168587980
30-May-2023 04:17:05.536,0.7062356472015381,62854,168587964,31090,-0.7059749364852905,0.03840707242488861,-0.03681726008653641,168587981
30-May-2023 04:17:06.536,0.7062397003173828,62854,168587964,31090,-0.705973744392395,0.038382336497306824,-0.03679165244102478,168587982
30-May-2023 04:17:07.536,0.7062379121780396,62854,168587964,31090,-0.7059783935546875,0.03835676610469818,-0.03676663339138031,168587983
30-May-2023 04:17:08.536,0.7062383890151978,62854,168587964,31090,-0.7059810161590576,0.03832971304655075,-0.036737509071826935,168587984
30-May-2023 04:17:09.536,0.7062417268753052,62854,168587964,31090,-0.7059799432754517,0.038305774331092834,-0.03671271353960037,168587985
30-May-2023 04:17:10.536,0.7062437534332275,62854,168587964,31090,-0.7059803009033203,0.03828386217355728,-0.03669421374797821,168587986
30-May-2023 04:17:11.536,0.7062422037124634,62854,168587964,31090,-0.7059849500656128,0.03825615346431732,-0.03666629642248154,168587987
30-May-2023 04:17:12.536,0.7062424421310425,62854,168587964,31090,-0.7059874534606934,0.03822776675224304,-0.0366397351026535,168587988
30-May-2023 04:17:13.536,0.7062467336654663,62854,168587964,31090,-0.7059857845306396,0.03820337355136871,-0.0366167351603508,168587989
30-May-2023 04:17:14.536,0.7062509059906006,62854,168587964,31090,-0.7059845924377441,0.038174763321876526,-0.036588363349437714,168587990
30-May-2023 04:17:15.536,0.706249475479126,62854,168587964,31090,-0.7059886455535889,0.03815112262964249,-0.03656214475631714,168587991
30-May-2023 04:17:16.536,0.7062495946884155,62854,168587964,31090,-0.7059917449951172,0.03812102973461151,-0.03653442859649658,168587992
30-May-2023 04:17:17.536,0.7062536478042603,62854,168587964,31090,-0.7059895992279053,0.03810060769319534,-0.03651111572980881,168587993
30-May-2023 04:17:18.536,0.7062551975250244,62854,168587964,31090,-0.7059909105300903,0.03807556629180908,-0.03648576885461807,168587994
30-May-2023 04:17:19.536,0.7062548398971558,62854,168587996,31090,-0.7059940099716187,0.03805103152990341,-0.03645720332860947,168587995
30-May-2023 04:17:20.536,0.7062543630599976,62854,168587996,31090,-0.7059968709945679,0.03802810609340668,-0.03643476217985153,168587996
30-May-2023 04:17:21.536,0.7062587738037109,62854,168587996,31090,-0.7059949636459351,0.0380035862326622,-0.03641017526388168,168587997
30-May-2023 04:17:22.536,0.7062610387802124,62854,168587996,31090,-0.7059954404830933,0.03797772526741028,-0.036383576691150665,168587998
30-May-2023 04:17:23.536,0.706260085105896,62854,168587996,31090,-0.705999493598938,0.037947215139865875,-0.036356016993522644,168587999
30-May-2023 04:17:24.536,0.7062615156173706,62854,168587996,31090,-0.7060003280639648,0.03792361915111542,-0.03633173555135727,168588000
30-May-2023 04:17:25.536,0.7062660455703735,62886,168587996,31090,-0.7059988975524902,0.03789772093296051,-0.036306627094745636,168588001
30-May-2023 04:17:26.536,0.7062681913375854,62886,168587996,31090,-0.7059993743896484,0.037871912121772766,-0.03627970069646835,168588002
30-May-2023 04:17:27.536,0.7062665224075317,62886,168587996,31090,-0.7060040235519409,0.037844933569431305,-0.03625258058309555,168588003
30-May-2023 04:17:28.536,0.706268310546875,62886,168587996,31090,-0.7060048580169678,0.0378180593252182,-0.0362275168299675,168588004
30-May-2023 04:17:29.536,0.7062716484069824,62886,168587996,31090,-0.7060036659240723,0.037797361612319946,-0.036199793219566345,168588005
30-May-2023 04:17:30.536,0.7062734365463257,62886,168587996,31090,-0.7060048580169678,0.037769466638565063,-0.03617583215236664,168588006
30-May-2023 04:17:31.536,0.7062700986862183,62886,168587996,31090,-0.7060103416442871,0.0377480685710907,-0.03615237772464752,168588007
30-May-2023 04:17:32.536,0.7062726020812988,62886,168587996,31090,-0.7060108184814453,0.03771905601024628,-0.03612437844276428,168588008
30-May-2023 04:17:33.536,0.7062772512435913,62886,168587996,31090,-0.7060091495513916,0.03769179433584213,-0.03609916567802429,168588009
30-May-2023 04:17:34.536,0.7062774896621704,62886,168587996,31090,-0.7060116529464722,0.03766535222530365,-0.036072857677936554,168588010
30-May-2023 04:17:35.536,0.7062766551971436,62886,168587996,31090,-0.7060152292251587,0.03763975948095322,-0.03604663908481598,168588011
30-May-2023 04:17:36.536,0.7062785625457764,62886,168587996,31090,-0.7060160636901855,0.0376138836145401,-0.0360233336687088,168588012
30-May-2023 04:17:37.536,0.7062840461730957,62886,168587996,31090,-0.7060132026672363,0.03758683055639267,-0.035996630787849426,168588013
30-May-2023 04:17:38.536,0.706283688545227,62886,168587996,31090,-0.7060161828994751,0.03756147623062134,-0.035970501601696014,168588014
30-May-2023 04:17:39.536,0.7062829732894897,62886,168587996,31090,-0.706019401550293,0.037538498640060425,-0.035946667194366455,168588015
30-May-2023 04:17:40.536,0.7062860727310181,62886,168587996,31090,-0.7060190439224243,0.037512391805648804,-0.035921260714530945,168588016
30-May-2023 04:17:41.536,0.7062903642654419,62886,168587996,31090,-0.7060173749923706,0.03748700022697449,-0.03589516133069992,168588017
30-May-2023 04:17:42.536,0.7062901258468628,62886,168587996,31090,-0.7060205936431885,0.03746018558740616,-0.03586763143539429,168588018
30-May-2023 04:17:43.536,0.7062888145446777,62886,168587996,31090,-0.7060246467590332,0.03743330389261246,-0.03584085404872894,168588019
30-May-2023 04:17:44.536,0.7062904834747314,62886,168587996,31090,-0.7060257196426392,0.03740791976451874,-0.035815171897411346,168588020
30-May-2023 04:17:45.536,0.7062948942184448,62886,168587996,31090,-0.7060238122940063,0.03737970441579819,-0.03579176217317581,168588021
30-May-2023 04:17:46.536,0.7062937021255493,62886,168587996,31090,-0.7060278654098511,0.03735505789518356,-0.035763129591941833,168588022
30-May-2023 04:17:47.536,0.7062938213348389,62886,168587996,31090,-0.7060304880142212,0.03732887655496597,-0.035736195743083954,168588023
30-May-2023 04:17:48.536,0.7062979936599731,62886,168587996,31090,-0.706028938293457,0.03730066120624542,-0.03571087121963501,168588024
30-May-2023 04:17:49.536,0.7063024044036865,62886,168587996,31090,-0.7060275077819824,0.03727284073829651,-0.03568451851606369,168588025
30-May-2023 04:17:50.536,0.7063007354736328,62886,168587996,31090,-0.7060315608978271,0.037249110639095306,-0.035659097135066986,168588026
30-May-2023 04:17:51.536,0.7063003778457642,62886,168588028,31090,-0.7060345411300659,0.037227071821689606,-0.035637304186820984,168588027
30-May-2023 04:17:52.536,0.706304669380188,62886,168588028,31090,-0.7060322761535645,0.037201888859272,-0.03561297059059143,168588028
30-May-2023 04:17:53.536,0.7063074111938477,62886,168588028,31090,-0.706032395362854,0.03717399388551712,-0.03558476269245148,168588029
30-May-2023 04:17:54.536,0.7063047885894775,62886,168588028,31090,-0.7060377597808838,0.037148162722587585,-0.035558246076107025,168588030
30-May-2023 04:17:55.536,0.7063056230545044,62886,168588028,31090,-0.706039547920227,0.03712309151887894,-0.035531505942344666,168588031
30-May-2023 04:17:56.536,0.7063084840774536,62886,168588028,31090,-0.7060396671295166,0.037096716463565826,-0.03550556302070618,168588032
30-May-2023 04:17:57.536,0.7063100337982178,62918,168588028,31090,-0.7060408592224121,0.03707001358270645,-0.035480886697769165,168588033
30-May-2023 04:17:58.536,0.7063093185424805,62918,168588028,31090,-0.7060439586639404,0.037046030163764954,-0.035454317927360535,168588034
30-May-2023 04:17:59.536,0.7063097953796387,62918,168588028,31090,-0.7060462236404419,0.03701768070459366,-0.03542760759592056,168588035
30-May-2023 04:18:00.536,0.7063149213790894,62918,168588028,31090,-0.7060436010360718,0.03699254244565964,-0.03540448844432831,168588036
30-May-2023 04:18:01.536,0.7063173055648804,62918,168588028,31090,-0.7060441970825195,0.03696751594543457,-0.03537712246179581,168588037
30-May-2023 04:18:02.536,0.7063155174255371,62918,168588028,31090,-0.7060484886169434,0.03694188594818115,-0.03535262495279312,168588038
30-May-2023 04:18:03.536,0.7063170671463013,62918,168588028,31090,-0.7060495615005493,0.03691824525594711,-0.03532644361257553,168588039
30-May-2023 04:18:04.536,0.7063207626342773,62918,168588028,31090,-0.7060481309890747,0.03689102083444595,-0.035301804542541504,168588040
30-May-2023 04:18:05.536,0.7063218355178833,62918,168588028,31090,-0.7060496807098389,0.0368666872382164,-0.03527676314115524,168588041
30-May-2023 04:18:06.536,0.7063207626342773,62918,168588028,31090,-0.7060537338256836,0.036838144063949585,-0.03524848818778992,168588042
30-May-2023 04:18:07.536,0.7063210010528564,62918,168588028,31090,-0.7060562372207642,0.03681398183107376,-0.035222671926021576,168588043
30-May-2023 04:18:08.536,0.7063243389129639,62918,168588028,31090,-0.7060552835464478,0.036786772310733795,-0.03519957512617111,168588044
30-May-2023 04:18:09.536,0.7063260078430176,62918,168588028,31090,-0.7060562372207642,0.036760732531547546,-0.0351732075214386,168588045
30-May-2023 04:18:10.536,0.7063242197036743,62918,168588028,31090,-0.7060608863830566,0.03673350811004639,-0.03514827787876129,168588046
30-May-2023 04:18:11.536,0.7063263654708862,62918,168588028,31090,-0.7060612440109253,0.03670961409807205,-0.035121455788612366,168588047
30-May-2023 04:18:12.536,0.7063301801681519,62918,168588028,31090,-0.7060599327087402,0.03668533265590668,-0.035098619759082794,168588048
30-May-2023 04:18:13.536,0.7063324451446533,62918,168588028,31090,-0.7060602903366089,0.036660097539424896,-0.03507152199745178,168588049
30-May-2023 04:18:14.536,0.7063300609588623,62918,168588028,31090,-0.7060651779174805,0.03663671761751175,-0.035044699907302856,168588050
30-May-2023 04:18:15.536,0.7063316106796265,62918,168588028,31090,-0.7060662508010864,0.03661132603883743,-0.0350198969244957,168588051
30-May-2023 04:18:16.536,0.7063347101211548,62918,168588028,31090,-0.7060655355453491,0.03658408671617508,-0.03499066084623337,168588052
30-May-2023 04:18:17.536,0.7063354253768921,62918,168588028,31090,-0.706067681312561,0.03655847907066345,-0.03496582806110382,168588053
30-May-2023 04:18:18.536,0.7063329219818115,62918,168588028,31090,-0.7060726881027222,0.03653024882078171,-0.034940414130687714,168588054
30-May-2023 04:18:19.536,0.706336259841919,62918,168588028,31090,-0.7060720920562744,0.03650607168674469,-0.03491365164518356,168588055
30-May-2023 04:18:20.536,0.7063404321670532,62918,168588028,31090,-0.7060707807540894,0.0364808589220047,-0.03488628566265106,168588056
30-May-2023 04:18:21.536,0.7063401937484741,62918,168588028,31090,-0.706073522567749,0.036453038454055786,-0.034863345324993134,168588057
30-May-2023 04:18:22.536,0.7063398361206055,62918,168588028,31090,-0.7060763835906982,0.036428891122341156,-0.03483562916517258,168588058
30-May-2023 04:18:23.536,0.7063426971435547,62918,168588060,31090,-0.7060761451721191,0.03639943152666092,-0.0348096638917923,168588059
30-May-2023 04:18:24.536,0.7063438892364502,62918,168588060,31090,-0.7060770988464355,0.03637757897377014,-0.03478958457708359,168588060
30-May-2023 04:18:25.536,0.7063448429107666,62918,168588060,31090,-0.7060787677764893,0.03635263442993164,-0.03476455807685852,168588061
30-May-2023 04:18:26.536,0.706344723701477,62918,168588060,31090,-0.7060818672180176,0.03632126748561859,-0.03473542630672455,168588062
30-May-2023 04:18:27.536,0.7063487768173218,62918,168588060,31090,-0.7060801982879639,0.03629679977893829,-0.03471153974533081,168588063
30-May-2023 04:18:28.536,0.7063508033752441,62918,168588060,31090,-0.7060807943344116,0.03627345710992813,-0.03468635678291321,168588064
30-May-2023 04:18:29.536,0.7063498497009277,62950,168588060,31090,-0.7060844898223877,0.03624773770570755,-0.03465628623962402,168588065
30-May-2023 04:18:30.536,0.7063485383987427,62950,168588060,31090,-0.7060884237289429,0.03621864318847656,-0.03462952375411987,168588066
30-May-2023 04:18:31.536,0.7063530683517456,62950,168588060,31090,-0.7060867547988892,0.036191217601299286,-0.034603528678417206,168588067
30-May-2023 04:18:32.536,0.7063566446304321,62950,168588060,31090,-0.7060854434967041,0.036166176199913025,-0.0345781072974205,168588068
30-May-2023 04:18:33.536,0.706354022026062,62950,168588060,31090,-0.7060908079147339,0.03614393621683121,-0.03455352038145065,168588069
30-May-2023 04:18:34.536,0.7063546180725098,62950,168588060,31090,-0.7060924768447876,0.03611809015274048,-0.034526512026786804,168588070
30-May-2023 04:18:35.536,0.7063589096069336,62950,168588060,31090,-0.7060903310775757,0.036095596849918365,-0.03450184315443039,168588071
30-May-2023 04:18:36.536,0.7063597440719604,62950,168588060,31090,-0.7060925960540771,0.03606654703617096,-0.03448084741830826,168588072
30-May-2023 04:18:37.536,0.7063603401184082,62950,168588060,31090,-0.70609450340271,0.03604276478290558,-0.03445231169462204,168588073
30-May-2023 04:18:38.536,0.70635986328125,62950,168588060,31090,-0.7060976028442383,0.03601516783237457,-0.03442607820034027,168588074
30-May-2023 04:18:39.536,0.706363320350647,62950,168588060,31090,-0.7060967683792114,0.03598844259977341,-0.03440306335687637,168588075
30-May-2023 04:18:40.536,0.7063652276992798,62950,168588060,31090,-0.7060974836349487,0.03596393018960953,-0.0343756377696991,168588076
30-May-2023 04:18:41.536,0.7063655853271484,62950,168588060,31090,-0.7060998678207397,0.035932622849941254,-0.03434723615646362,168588077
30-May-2023 04:18:42.536,0.7063665390014648,62950,168588060,31090,-0.7061015367507935,0.035906754434108734,-0.03432118147611618,168588078
30-May-2023 04:18:43.536,0.7063697576522827,62950,168588060,31090,-0.706100583076477,0.03588291257619858,-0.03429604321718216,168588079
30-May-2023 04:18:44.536,0.7063705921173096,62950,168588060,31090,-0.7061023712158203,0.035857193171978,-0.0342707484960556,168588080
30-May-2023 04:18:45.536,0.7063695192337036,62950,168588060,31090,-0.7061061859130859,0.035832732915878296,-0.034242719411849976,168588081
30-May-2023 04:18:46.536,0.7063702344894409,62950,168588060,31090,-0.7061078548431396,0.03580886125564575,-0.034218333661556244,168588082
30-May-2023 04:18:47.536,0.7063733339309692,62950,168588060,31090,-0.7061067819595337,0.03578712046146393,-0.034195221960544586,168588083
30-May-2023 04:18:48.536,0.7063751220703125,62950,168588060,31090,-0.7061078548431396,0.035759322345256805,-0.03416997939348221,168588084
30-May-2023 04:18:49.536,0.706375002861023,62950,168588060,31090,-0.7061107158660889,0.03573239594697952,-0.0341421514749527,168588085
30-May-2023 04:18:50.536,0.7063760757446289,62950,168588060,31090,-0.7061127424240112,0.03570389002561569,-0.03411373496055603,168588086
30-May-2023 04:18:51.536,0.7063794136047363,62950,168588060,31090,-0.7061117887496948,0.035675257444381714,-0.03408905118703842,168588087
30-May-2023 04:18:52.536,0.7063813209533691,62950,168588060,31090,-0.7061126232147217,0.035645559430122375,-0.034061506390571594,168588088
30-May-2023 04:18:53.536,0.7063807249069214,62950,168588060,31090,-0.7061158418655396,0.035620808601379395,-0.03403574973344803,168588089
30-May-2023 04:18:54.536,0.7063815593719482,62950,168588060,31090,-0.7061173915863037,0.035595014691352844,-0.034012340009212494,168588090
30-May-2023 04:18:55.536,0.7063844203948975,62950,168588092,31090,-0.7061169147491455,0.035574525594711304,-0.03398941457271576,168588091
30-May-2023 04:18:56.536,0.7063840627670288,62950,168588092,31090,-0.7061194181442261,0.035550303757190704,-0.03396248072385788,168588092
30-May-2023 04:18:57.536,0.7063822746276855,62950,168588092,31090,-0.7061234712600708,0.03552568703889847,-0.033937424421310425,168588093
30-May-2023 04:18:58.536,0.7063850164413452,62950,168588092,31090,-0.7061233520507812,0.03550269454717636,-0.03391236066818237,168588094
30-May-2023 04:18:59.536,0.7063875198364258,62950,168588092,31090,-0.7061232328414917,0.03547646105289459,-0.03388845920562744,168588095
30-May-2023 04:19:00.536,0.7063884735107422,62950,168588092,31090,-0.7061247825622559,0.03545180708169937,-0.03386230766773224,168588096
30-May-2023 04:19:01.536,0.7063883543014526,62982,168588092,31090,-0.7061280012130737,0.03541889041662216,-0.033831991255283356,168588097
30-May-2023 04:19:02.536,0.7063922882080078,62982,168588092,31090,-0.7061265707015991,0.035392433404922485,-0.033807992935180664,168588098
30-May-2023 04:19:03.536,0.7063957452774048,62982,168588092,31090,-0.7061256170272827,0.03536815941333771,-0.0337834358215332,168588099
30-May-2023 04:19:04.536,0.7063963413238525,62982,168588092,31090,-0.7061277627944946,0.03534233570098877,-0.033757612109184265,168588100
30-May-2023 04:19:05.536,0.706393837928772,62982,168588092,31090,-0.7061322927474976,0.035316139459609985,-0.033730827271938324,168588101
30-May-2023 04:19:06.536,0.7063961029052734,62982,168588092,31090,-0.7061325311660767,0.03529069572687149,-0.03370468318462372,168588102
30-May-2023 04:19:07.536,0.7063977718353271,62982,168588092,31090,-0.706133246421814,0.035267606377601624,-0.033680424094200134,168588103
30-May-2023 04:19:08.536,0.7063987255096436,62982,168588092,31090,-0.7061347961425781,0.03524436056613922,-0.033653728663921356,168588104
30-May-2023 04:19:09.536,0.7063977718353271,62982,168588092,31090,-0.7061381340026855,0.03522062301635742,-0.03362931311130524,168588105
30-May-2023 04:19:10.536,0.7064011096954346,62982,168588092,31090,-0.7061375379562378,0.035194069147109985,-0.033601872622966766,168588106
30-May-2023 04:19:11.536,0.7064045667648315,62982,168588092,31090,-0.7061365842819214,0.03516721725463867,-0.033575303852558136,168588107
30-May-2023 04:19:12.536,0.7064025402069092,62982,168588092,31090,-0.706141471862793,0.03513891249895096,-0.03355056792497635,168588108
30-May-2023 04:19:13.536,0.7064028978347778,62982,168588092,31090,-0.7061434984207153,0.0351119264960289,-0.033523187041282654,168588109
30-May-2023 04:19:14.536,0.7064077854156494,62982,168588092,31090,-0.7061411142349243,0.03508532792329788,-0.033499836921691895,168588110
30-May-2023 04:19:15.536,0.7064088582992554,62982,168588092,31090,-0.7061426639556885,0.0350581631064415,-0.033472687005996704,168588111
30-May-2023 04:19:16.536,0.7064094543457031,62982,168588092,31090,-0.7061446905136108,0.03503642976284027,-0.033446334302425385,168588112
30-May-2023 04:19:17.536,0.7064093351364136,62982,168588092,31090,-0.7061469554901123,0.03500784933567047,-0.03342026472091675,168588113
30-May-2023 04:19:18.536,0.7064104080200195,62982,168588092,31090,-0.7061482667922974,0.03498297184705734,-0.0333995521068573,168588114
30-May-2023 04:19:19.536,0.706412672996521,62982,168588092,31090,-0.7061481475830078,0.03496263921260834,-0.03337246924638748,168588115
30-May-2023 04:19:20.536,0.7064119577407837,62982,168588092,31090,-0.7061516046524048,0.034936584532260895,-0.03334815800189972,168588116
30-May-2023 04:19:21.536,0.7064123153686523,62982,168588092,31090,-0.7061536312103271,0.03491023927927017,-0.03332307189702988,168588117
30-May-2023 04:19:22.536,0.7064152956008911,62982,168588092,31090,-0.7061535120010376,0.03488411754369736,-0.0332949161529541,168588118
30-May-2023 04:19:23.536,0.706418514251709,62982,168588092,31090,-0.7061525583267212,0.03485528379678726,-0.03326781839132309,168588119
30-May-2023 04:19:24.536,0.7064186334609985,62982,168588092,31090,-0.7061551809310913,0.03482691943645477,-0.033239737153053284,168588120
30-May-2023 04:19:25.536,0.7064191102981567,62982,168588092,31090,-0.7061572074890137,0.03480106592178345,-0.03321400284767151,168588121
30-May-2023 04:19:26.536,0.7064207792282104,62982,168588092,31090,-0.7061576843261719,0.03477810323238373,-0.0331890806555748,168588122
30-May-2023 04:19:27.536,0.7064231634140015,62982,168588124,31090,-0.7061578035354614,0.034750908613204956,-0.03316541761159897,168588123
30-May-2023 04:19:28.536,0.7064210176467896,62982,168588124,31090,-0.7061624526977539,0.03472594916820526,-0.0331391841173172,168588124
30-May-2023 04:19:29.536,0.7064222097396851,62982,168588124,31090,-0.706163763999939,0.03470151126384735,-0.03311249613761902,168588125
30-May-2023 04:19:30.536,0.7064245939254761,62982,168588124,31090,-0.7061634063720703,0.034677594900131226,-0.03309091180562973,168588126
30-May-2023 04:19:31.536,0.7064272165298462,62982,168588124,31090,-0.7061635255813599,0.03464992344379425,-0.03306169807910919,168588127
30-May-2023 04:19:32.536,0.7064268589019775,62982,168588124,31090,-0.7061662673950195,0.034627072513103485,-0.03303425759077072,168588128
30-May-2023 04:19:33.536,0.7064273357391357,63014,168588124,31090,-0.7061682939529419,0.03459993749856949,-0.03301074355840683,168588129
30-May-2023 04:19:34.536,0.70643150806427,63014,168588124,31090,-0.7061666250228882,0.03457273542881012,-0.03298615664243698,168588130
30-May-2023 04:19:35.536,0.7064332962036133,63014,168588124,31090,-0.7061675786972046,0.034545689821243286,-0.032958656549453735,168588131
30-May-2023 04:19:36.536,0.7064316272735596,63014,168588124,31090,-0.7061717510223389,0.0345197468996048,-0.03293249011039734,168588132
30-May-2023 04:19:37.536,0.7064324617385864,63014,168588124,31090,-0.7061734199523926,0.03449166566133499,-0.03290705382823944,168588133
30-May-2023 04:19:38.536,0.7064361572265625,63014,168588124,31090,-0.7061721086502075,0.0344676747918129,-0.03288264572620392,168588134
30-May-2023 04:19:39.536,0.7064367532730103,63014,168588124,31090,-0.7061737775802612,0.03444410115480423,-0.03285644203424454,168588135
30-May-2023 04:19:40.536,0.7064352035522461,63014,168588124,31090,-0.706177830696106,0.034418120980262756,-0.03283178061246872,168588136
30-May-2023 04:19:41.536,0.7064366340637207,63014,168588124,31090,-0.7061785459518433,0.034393325448036194,-0.032805122435092926,168588137
30-May-2023 04:19:42.536,0.7064409255981445,63014,168588124,31090,-0.7061767578125,0.034369342029094696,-0.032778799533843994,168588138
30-May-2023 04:19:43.536,0.7064406871795654,63014,168588124,31090,-0.7061794996261597,0.03434331715106964,-0.03275451809167862,168588139
30-May-2023 04:19:44.536,0.7064411640167236,63014,168588124,31090,-0.7061814069747925,0.03431641310453415,-0.032725706696510315,168588140
30-May-2023 04:19:45.536,0.7064439058303833,63014,168588124,31090,-0.706181526184082,0.03428986668586731,-0.032702378928661346,168588141
30-May-2023 04:19:46.536,0.7064464092254639,63014,168588124,31090,-0.706181526184082,0.03426530957221985,-0.03267739713191986,168588142
30-May-2023 04:19:47.536,0.7064465284347534,63014,168588124,31090,-0.7061837911605835,0.034236349165439606,-0.032647743821144104,168588143
30-May-2023 04:19:48.536,0.7064449787139893,63014,168588124,31090,-0.7061876058578491,0.03421231359243393,-0.032624877989292145,168588144
30-May-2023 04:19:49.536,0.7064486742019653,63014,168588124,31090,-0.7061864137649536,0.034187011420726776,-0.03259843587875366,168588145
30-May-2023 04:19:50.536,0.706451416015625,63014,168588124,31090,-0.706186056137085,0.034161411225795746,-0.032573483884334564,168588146
30-May-2023 04:19:51.536,0.706451416015625,63014,168588124,31090,-0.7061887979507446,0.0341322124004364,-0.0325448215007782,168588147
30-May-2023 04:19:52.536,0.7064499855041504,63014,168588124,31090,-0.7061923742294312,0.03410990536212921,-0.03252150118350983,168588148
30-May-2023 04:19:53.536,0.7064530849456787,63014,168588124,31090,-0.7061916589736938,0.034083813428878784,-0.03249672055244446,168588149
30-May-2023 04:19:54.536,0.7064551115036011,63014,168588124,31090,-0.706192135810852,0.03406026214361191,-0.032471753656864166,168588150
30-May-2023 04:19:55.536,0.7064547538757324,63014,168588124,31090,-0.7061948776245117,0.03403299301862717,-0.03244582563638687,168588151
30-May-2023 04:19:56.536,0.7064543962478638,63014,168588124,31090,-0.7061977386474609,0.03400567173957825,-0.03241875022649765,168588152
30-May-2023 04:19:57.536,0.706458330154419,63014,168588124,31090,-0.7061960697174072,0.033983707427978516,-0.032396890223026276,168588153
30-May-2023 04:19:58.536,0.7064616680145264,63014,168588124,31090,-0.7061957120895386,0.03395313024520874,-0.0323675200343132,168588154
30-May-2023 04:19:59.536,0.7064611911773682,63014,168588156,31090,-0.7061982154846191,0.033926211297512054,-0.03234018385410309,168588155
30-May-2023 04:20:00.536,0.7064603567123413,63014,168588156,31090,-0.7062015533447266,0.033903561532497406,-0.03231342136859894,168588156
30-May-2023 04:20:01.536,0.7064622640609741,63014,168588156,31090,-0.7062020301818848,0.03387819230556488,-0.03228789567947388,168588157
30-May-2023 04:20:02.536,0.7064647674560547,63014,168588156,31090,-0.7062017917633057,0.03385097533464432,-0.03226622939109802,168588158
30-May-2023 04:20:03.536,0.7064628601074219,63014,168588156,31090,-0.7062064409255981,0.03382260352373123,-0.03223596513271332,168588159
30-May-2023 04:20:04.536,0.706463098526001,63014,168588156,31090,-0.706208348274231,0.03380119055509567,-0.032211512327194214,168588160
30-May-2023 04:20:05.536,0.7064669132232666,63046,168588156,31090,-0.706207275390625,0.03377270698547363,-0.032186806201934814,168588161
30-May-2023 04:20:06.536,0.7064670324325562,63046,168588156,31090,-0.7062093019485474,0.03374691307544708,-0.032162755727767944,168588162
30-May-2023 04:20:07.536,0.7064659595489502,63046,168588156,31090,-0.7062129974365234,0.03372104465961456,-0.03213430196046829,168588163
30-May-2023 04:20:08.536,0.7064685821533203,63046,168588156,31090,-0.7062124013900757,0.03369467705488205,-0.03210948407649994,168588164
30-May-2023 04:20:09.536,0.7064716815948486,63046,168588156,31090,-0.7062118053436279,0.033667512238025665,-0.032084837555885315,168588165
30-May-2023 04:20:10.536,0.7064738273620605,63046,168588156,31090,-0.7062121629714966,0.03364165872335434,-0.03205803036689758,168588166
30-May-2023 04:20:11.536,0.7064719200134277,63046,168588156,31090,-0.7062163352966309,0.03361643850803375,-0.03203113377094269,168588167
30-May-2023 04:20:12.536,0.7064720392227173,63046,168588156,31090,-0.7062188386917114,0.033591076731681824,-0.032004110515117645,168588168
30-May-2023 04:20:13.536,0.7064752578735352,63046,168588156,31090,-0.7062176465988159,0.03356891870498657,-0.03198091685771942,168588169
30-May-2023 04:20:14.536,0.7064763307571411,63046,168588156,31090,-0.7062193155288696,0.03354216367006302,-0.031954340636730194,168588170
30-May-2023 04:20:15.536,0.7064751386642456,63046,168588156,31090,-0.7062227725982666,0.033513717353343964,-0.03192868083715439,168588171
30-May-2023 04:20:16.536,0.7064763307571411,63046,168588156,31090,-0.7062238454818726,0.033490248024463654,-0.03190523386001587,168588172
30-May-2023 04:20:17.536,0.7064825296401978,63046,168588156,31090,-0.7062203884124756,0.033461861312389374,-0.031877994537353516,168588173
30-May-2023 04:20:18.536,0.706480860710144,63046,168588156,31090,-0.7062240839004517,0.03343748301267624,-0.031852416694164276,168588174
30-May-2023 04:20:19.536,0.7064806222915649,63046,168588156,31090,-0.7062267065048218,0.03340909630060196,-0.03182695806026459,168588175
30-May-2023 04:20:20.536,0.7064827680587769,63046,168588156,31090,-0.7062270641326904,0.03338462859392166,-0.031800322234630585,168588176
30-May-2023 04:20:21.536,0.7064865827560425,63046,168588156,31090,-0.7062257528305054,0.033358991146087646,-0.03177618235349655,168588177
30-May-2023 04:20:22.536,0.7064864635467529,63046,168588156,31090,-0.7062281370162964,0.033332206308841705,-0.031749434769153595,168588178
30-May-2023 04:20:23.536,0.7064847946166992,63046,168588156,31090,-0.7062320709228516,0.0333111435174942,-0.03172558546066284,168588179
30-May-2023 04:20:24.536,0.7064870595932007,63046,168588156,31090,-0.706231951713562,0.033285073935985565,-0.031699322164058685,168588180
30-May-2023 04:20:25.536,0.7064887285232544,63046,168588156,31090,-0.7062326669692993,0.03325958549976349,-0.031675100326538086,168588181
30-May-2023 04:20:26.536,0.7064880132675171,63046,168588156,31090,-0.7062360048294067,0.03323101997375488,-0.03164483606815338,168588182
30-May-2023 04:20:27.536,0.7064872980117798,63046,168588156,31090,-0.7062389850616455,0.0332079753279686,-0.03161850571632385,168588183
30-May-2023 04:20:28.536,0.7064911127090454,63046,168588156,31090,-0.7062375545501709,0.03317911922931671,-0.0315946489572525,168588184
30-May-2023 04:20:29.536,0.7064948081970215,63046,168588156,31090,-0.7062363624572754,0.033152952790260315,-0.03156779706478119,168588185
30-May-2023 04:20:30.536,0.7064940929412842,63046,168588156,31090,-0.7062393426895142,0.03312934935092926,-0.03154311329126358,168588186
30-May-2023 04:20:31.536,0.7064946889877319,63046,168588188,31096,-0.7062411308288574,0.03310292959213257,-0.031517334282398224,168588187
30-May-2023 04:20:32.536,0.7064977884292603,63046,168588188,31096,-0.7062400579452515,0.03307599574327469,-0.03149256110191345,168588188
30-May-2023 04:20:33.536,0.7065010070800781,63046,168588188,31096,-0.7062395811080933,0.03305189311504364,-0.031464166939258575,168588189
30-May-2023 04:20:34.536,0.706498384475708,63046,168588188,31096,-0.7062443494796753,0.0330243855714798,-0.03143950551748276,168588190
30-May-2023 04:20:35.536,0.7064986228942871,63046,168588188,31096,-0.7062463760375977,0.03299977630376816,-0.03141471743583679,168588191
30-May-2023 04:20:36.536,0.7065014839172363,63046,168588188,31096,-0.7062454223632812,0.03297899663448334,-0.03139212727546692,168588192
30-May-2023 04:20:37.536,0.7065039873123169,63078,168588188,31096,-0.706246018409729,0.0329483225941658,-0.0313626304268837,168588193
30-May-2023 04:20:38.536,0.7065014839172363,63078,168588188,31096,-0.7062509059906006,0.03292374312877655,-0.03133723884820938,168588194
30-May-2023 04:20:39.536,0.7065035104751587,63078,168588188,31096,-0.7062510251998901,0.032899320125579834,-0.03131427615880966,168588195
30-May-2023 04:20:40.536,0.7065067291259766,63078,168588188,31096,-0.7062498331069946,0.03287305682897568,-0.03128877282142639,168588196
30-May-2023 04:20:41.536,0.7065093517303467,63078,168588188,31096,-0.7062495946884155,0.03284934163093567,-0.031262680888175964,168588197
30-May-2023 04:20:42.536,0.7065070867538452,63078,168588188,31096,-0.7062541246414185,0.03282550722360611,-0.031238723546266556,168588198
30-May-2023 04:20:43.536,0.7065095901489258,63078,168588188,31096,-0.7062540054321289,0.03279746323823929,-0.031210117042064667,168588199
30-May-2023 04:20:44.536,0.7065130472183228,63078,168588188,31096,-0.7062526941299438,0.03277222812175751,-0.031185947358608246,168588200
30-May-2023 04:20:45.536,0.7065130472183228,63078,168588188,31096,-0.7062554359436035,0.032743118703365326,-0.03115859255194664,168588201
30-May-2023 04:20:46.536,0.7065107822418213,63078,168588188,31096,-0.706260085105896,0.032722100615501404,-0.03113120049238205,168588202
30-May-2023 04:20:47.536,0.7065132856369019,63078,168588188,31096,-0.7062598466873169,0.03269466757774353,-0.03110860288143158,168588203
30-May-2023 04:20:48.536,0.7065176963806152,63078,168588188,31096,-0.7062579393386841,0.03266722708940506,-0.031080681830644608,168588204
30-May-2023 04:20:49.536,0.7065186500549316,63078,168588188,31096,-0.70625901222229,0.03264189511537552,-0.031055118888616562,168588205
30-May-2023 04:20:50.536,0.7065165042877197,63078,168588188,31096,-0.7062636613845825,0.032617561519145966,-0.031030159443616867,168588206
30-May-2023 04:20:51.536,0.7065188884735107,63078,168588188,31096,-0.7062634229660034,0.03259367495775223,-0.031006965786218643,168588207
30-May-2023 04:20:52.536,0.7065236568450928,63078,168588188,31096,-0.7062609195709229,0.03256893903017044,-0.03098156675696373,168588208
30-May-2023 04:20:53.536,0.7065222263336182,63078,168588188,31096,-0.706264853477478,0.032539933919906616,-0.03095395117998123,168588209
30-May-2023 04:20:54.536,0.7065198421478271,63078,168588188,31096,-0.706269383430481,0.03251785784959793,-0.03092983365058899,168588210
30-May-2023 04:20:55.536,0.7065238952636719,63078,168588188,31096,-0.7062673568725586,0.032489411532878876,-0.030902139842510223,168588211
30-May-2023 04:20:56.536,0.7065283060073853,63078,168588188,31096,-0.7062655687332153,0.03246068209409714,-0.03087601065635681,168588212
30-May-2023 04:20:57.536,0.7065273523330688,63078,168588188,31096,-0.7062691450119019,0.032433830201625824,-0.030847027897834778,168588213
30-May-2023 04:20:58.536,0.7065268754959106,63078,168588188,31096,-0.7062720060348511,0.032409220933914185,-0.030822105705738068,168588214
30-May-2023 04:20:59.536,0.7065306901931763,63078,168588188,31096,-0.7062704563140869,0.03238220512866974,-0.030795257538557053,168588215
30-May-2023 04:21:00.536,0.7065339088439941,63078,168588188,31096,-0.7062695026397705,0.03235546499490738,-0.030770745128393173,168588216
30-May-2023 04:21:01.536,0.7065316438674927,63078,168588188,31096,-0.7062734365463257,0.03233709931373596,-0.03074682503938675,168588217
30-May-2023 04:21:02.536,0.7065321207046509,63078,168588188,31096,-0.706275463104248,0.03231270611286163,-0.030721690505743027,168588218
30-May-2023 04:21:03.536,0.7065353393554688,63078,168588220,31090,-0.7062745094299316,0.032286614179611206,-0.030697792768478394,168588219
30-May-2023 04:21:04.536,0.7065383195877075,63078,168588220,31090,-0.7062733173370361,0.03226239234209061,-0.03067145124077797,168588220
30-May-2023 04:21:05.536,0.706535816192627,63078,168588220,31090,-0.7062783241271973,0.03223421424627304,-0.030643101781606674,168588221
30-May-2023 04:21:06.536,0.7065364122390747,63078,168588220,31090,-0.7062803506851196,0.03220567852258682,-0.03061790019273758,168588222
30-May-2023 04:21:07.536,0.7065424919128418,63078,168588220,31090,-0.7062766551971436,0.03217872232198715,-0.030592966824769974,168588223
30-May-2023 04:21:08.536,0.70654296875,63078,168588220,31090,-0.7062783241271973,0.03215164691209793,-0.03056691586971283,168588224
30-May-2023 04:21:09.536,0.7065417766571045,63110,168588220,31090,-0.7062821388244629,0.03212419152259827,-0.03053877502679825,168588225
30-May-2023 04:21:10.536,0.7065427303314209,63110,168588220,31090,-0.7062835693359375,0.032097309827804565,-0.030511144548654556,168588226
30-May-2023 04:21:11.536,0.7065458297729492,63110,168588220,31090,-0.7062824964523315,0.03207533061504364,-0.030487969517707825,168588227
30-May-2023 04:21:12.536,0.7065471410751343,63110,168588220,31090,-0.706283450126648,0.03205503523349762,-0.03046366572380066,168588228
30-May-2023 04:21:13.536,0.7065449953079224,63110,168588220,31090,-0.7062876224517822,0.032031431794166565,-0.030437197536230087,168588229
30-May-2023 04:21:14.536,0.706545352935791,63110,168588220,31090,-0.7062894105911255,0.03200690448284149,-0.030414287000894547,168588230
30-May-2023 04:21:15.536,0.7065503597259521,63110,168588220,31090,-0.7062870264053345,0.031979337334632874,-0.03038611263036728,168588231
30-May-2023 04:21:16.536,0.7065509557723999,63110,168588220,31090,-0.7062885761260986,0.03194940835237503,-0.0303589329123497,168588232
30-May-2023 04:21:17.536,0.7065491676330566,63110,168588220,31090,-0.7062926292419434,0.03192377835512161,-0.030331894755363464,168588233
30-May-2023 04:21:18.536,0.7065533399581909,63110,168588220,31090,-0.7062909603118896,0.0318964347243309,-0.030307739973068237,168588234
30-May-2023 04:21:19.536,0.7065578699111938,63110,168588220,31090,-0.7062890529632568,0.031868912279605865,-0.03028106316924095,168588235
30-May-2023 04:21:20.536,0.7065567970275879,63110,168588220,31090,-0.7062921524047852,0.03184136748313904,-0.03025544434785843,168588236
30-May-2023 04:21:21.536,0.7065548896789551,63110,168588220,31090,-0.7062962055206299,0.03181973099708557,-0.03022804483771324,168588237
30-May-2023 04:21:22.536,0.7065572738647461,63110,168588220,31090,-0.7062962055206299,0.03179415315389633,-0.030204899609088898,168588238
30-May-2023 04:21:23.536,0.7065610885620117,63110,168588220,31090,-0.7062942981719971,0.03176996111869812,-0.03017950803041458,168588239
30-May-2023 04:21:24.536,0.7065616846084595,63110,168588220,31090,-0.7062959671020508,0.03174416720867157,-0.030151672661304474,168588240
30-May-2023 04:21:25.536,0.7065595388412476,63110,168588220,31090,-0.7063001394271851,0.03171926736831665,-0.030128009617328644,168588241
30-May-2023 04:21:26.536,0.7065626382827759,63110,168588220,31090,-0.7062993049621582,0.031695038080215454,-0.030102986842393875,168588242
30-May-2023 04:21:27.536,0.7065646648406982,63110,168588220,31090,-0.7062996625900269,0.03166842460632324,-0.030075274407863617,168588243
30-May-2023 04:21:28.536,0.7065651416778564,63110,168588220,31090,-0.7063015699386597,0.031640999019145966,-0.03005056455731392,168588244
30-May-2023 04:21:29.536,0.7065658569335938,63110,168588220,31090,-0.7063033580780029,0.03161272406578064,-0.030020054429769516,168588245
30-May-2023 04:21:30.536,0.7065699100494385,63110,168588220,31090,-0.7063018083572388,0.031583189964294434,-0.029994454234838486,168588246
30-May-2023 04:21:31.536,0.7065715789794922,63110,168588220,31090,-0.7063020467758179,0.03155867010354996,-0.029970970004796982,168588247
30-May-2023 04:21:32.536,0.7065702676773071,63110,168588220,31090,-0.706305980682373,0.0315319299697876,-0.029943197965621948,168588248
30-May-2023 04:21:33.536,0.706570029258728,63110,168588220,31090,-0.7063080072402954,0.03151199221611023,-0.029918503016233444,168588249
30-May-2023 04:21:34.536,0.7065737247467041,63110,168588220,31090,-0.7063064575195312,0.031484052538871765,-0.02989504113793373,168588250
30-May-2023 04:21:35.536,0.7065751552581787,63110,168588252,31083,-0.7063069343566895,0.03145858645439148,-0.02986852452158928,168588251
30-May-2023 04:21:36.536,0.7065747976303101,63110,168588252,31083,-0.7063099145889282,0.03143705427646637,-0.02983991801738739,168588252
30-May-2023 04:21:37.536,0.7065743207931519,63110,168588252,31083,-0.7063122987747192,0.031410813331604004,-0.02981611341238022,168588253
30-May-2023 04:21:38.536,0.7065783739089966,63110,168588252,31083,-0.706310510635376,0.03138136863708496,-0.029792241752147675,168588254
30-May-2023 04:21:39.536,0.7065813541412354,63110,168588252,31083,-0.7063097953796387,0.031357236206531525,-0.02976340800523758,168588255
30-May-2023 04:21:40.536,0.7065799236297607,63110,168588252,31083,-0.7063137292861938,0.03133052587509155,-0.029737688601017,168588256
30-May-2023 04:21:41.536,0.706580638885498,63142,168588252,31083,-0.7063153982162476,0.0313035324215889,-0.029714412987232208,168588257
30-May-2023 04:21:42.536,0.7065844535827637,63142,168588252,31083,-0.7063137292861938,0.03127594292163849,-0.029686544090509415,168588258
30-May-2023 04:21:43.536,0.7065842151641846,63142,168588252,31083,-0.7063162326812744,0.03125305473804474,-0.029661525040864944,168588259
30-May-2023 04:21:44.537,0.7065821886062622,63142,168588252,31083,-0.7063206434249878,0.03122401237487793,-0.029632583260536194,168588260
30-May-2023 04:21:45.537,0.7065832614898682,63142,168588252,31083,-0.7063217163085938,0.031201813369989395,-0.02960796281695366,168588261
30-May-2023 04:21:46.537,0.7065877914428711,63142,168588252,31083,-0.7063192129135132,0.03117714822292328,-0.02958313375711441,168588262
30-May-2023 04:21:47.537,0.706588864326477,63142,168588252,31083,-0.7063204050064087,0.031150545924901962,-0.029558733105659485,168588263
30-May-2023 04:21:48.537,0.7065882682800293,63142,168588252,31083,-0.7063233852386475,0.031124860048294067,-0.02953186258673668,168588264
30-May-2023 04:21:49.537,0.7065906524658203,63142,168588252,31083,-0.7063230276107788,0.031101014465093613,-0.02950679138302803,168588265
30-May-2023 04:21:50.537,0.7065950632095337,63142,168588252,31083,-0.7063207626342773,0.03107481822371483,-0.029483947902917862,168588266
30-May-2023 04:21:51.537,0.706594705581665,63142,168588252,31083,-0.706323504447937,0.03104812279343605,-0.029454674571752548,168588267
30-May-2023 04:21:52.537,0.706594705581665,63142,168588252,31083,-0.7063257694244385,0.031021535396575928,-0.02942638471722603,168588268
30-May-2023 04:21:53.537,0.7065974473953247,63142,168588252,31083,-0.7063252925872803,0.030994988977909088,-0.0294031985104084,168588269
30-May-2023 04:21:54.537,0.7065985202789307,63142,168588252,31083,-0.7063266038894653,0.030969377607107162,-0.029375985264778137,168588270
30-May-2023 04:21:55.537,0.7065974473953247,63142,168588252,31083,-0.7063298225402832,0.030943647027015686,-0.029347948729991913,168588271
30-May-2023 04:21:56.537,0.7065963745117188,63142,168588252,31083,-0.7063326835632324,0.030919428914785385,-0.029324501752853394,168588272
30-May-2023 04:21:57.537,0.7065986394882202,63142,168588252,31083,-0.7063326835632324,0.030893467366695404,-0.02929888665676117,168588273
30-May-2023 04:21:58.537,0.7066022157669067,63142,168588252,31083,-0.7063312530517578,0.030868206173181534,-0.029271364212036133,168588274
30-May-2023 04:21:59.537,0.706602931022644,63142,168588252,31083,-0.7063329219818115,0.030845623463392258,-0.02924497053027153,168588275
30-May-2023 04:22:00.537,0.7066035270690918,63142,168588252,31083,-0.7063345909118652,0.03081757202744484,-0.029217924922704697,168588276
30-May-2023 04:22:01.537,0.7066081762313843,63142,168588252,31083,-0.7063322067260742,0.030788596719503403,-0.029191583395004272,168588277
30-May-2023 04:22:02.537,0.7066099643707275,63142,168588252,31083,-0.7063325643539429,0.03076561912894249,-0.02916870266199112,168588278
30-May-2023 04:22:03.537,0.7066091299057007,63142,168588252,31083,-0.7063355445861816,0.030737899243831635,-0.02914196252822876,168588279
30-May-2023 04:22:04.537,0.7066082954406738,63142,168588252,31083,-0.70633864402771,0.030714020133018494,-0.02911590412259102,168588280
30-May-2023 04:22:05.537,0.7066118717193604,63142,168588252,31083,-0.7063372135162354,0.030689705163240433,-0.02909068763256073,168588281
30-May-2023 04:22:06.537,0.7066127061843872,63142,168588252,31083,-0.7063381671905518,0.030661512166261673,-0.029063738882541656,168588282
30-May-2023 04:22:07.537,0.706611156463623,63142,168588284,31096,-0.7063421010971069,0.030634112656116486,-0.029035553336143494,168588283
30-May-2023 04:22:08.537,0.706610918045044,63142,168588284,31096,-0.706344485282898,0.030612505972385406,-0.029014140367507935,168588284
30-May-2023 04:22:09.537,0.7066152095794678,63142,168588284,31096,-0.7063421010971069,0.03058772161602974,-0.02898949757218361,168588285
30-May-2023 04:22:10.537,0.7066171169281006,63142,168588284,31096,-0.706342339515686,0.030561812222003937,-0.02896381914615631,168588286
30-May-2023 04:22:11.537,0.7066154479980469,63142,168588284,31096,-0.7063462734222412,0.030535709112882614,-0.02893795818090439,168588287
30-May-2023 04:22:12.537,0.7066168785095215,63142,168588284,31096,-0.7063471078872681,0.030511438846588135,-0.028911452740430832,168588288
30-May-2023 04:22:13.537,0.7066217660903931,63174,168588284,31096,-0.7063446044921875,0.03048144280910492,-0.028882920742034912,168588289
30-May-2023 04:22:14.537,0.7066234350204468,63174,168588284,31096,-0.7063453197479248,0.03045477718114853,-0.02885773405432701,168588290
30-May-2023 04:22:15.537,0.7066227197647095,63174,168588284,31096,-0.7063480615615845,0.03043024241924286,-0.02883104979991913,168588291
30-May-2023 04:22:16.537,0.7066229581832886,63174,168588284,31096,-0.7063502073287964,0.03040347993373871,-0.028805997222661972,168588292
30-May-2023 04:22:17.537,0.7066253423690796,63174,168588284,31096,-0.7063494920730591,0.0303792767226696,-0.028782453387975693,168588293
30-May-2023 04:22:18.537,0.7066253423690796,63174,168588284,31096,-0.706351637840271,0.030358795076608658,-0.028755314648151398,168588294
30-May-2023 04:22:19.537,0.7066235542297363,63174,168588284,31096,-0.7063554525375366,0.030332550406455994,-0.02873177081346512,168588295
30-May-2023 04:22:20.537,0.706626296043396,63174,168588284,31096,-0.7063549757003784,0.030305985361337662,-0.028706740587949753,168588296
30-May-2023 04:22:21.537,0.7066303491592407,63174,168588284,31096,-0.7063528299331665,0.030283555388450623,-0.028681442141532898,168588297
30-May-2023 04:22:22.537,0.7066305875778198,63174,168588284,31096,-0.7063549757003784,0.030256442725658417,-0.028654973953962326,168588298
30-May-2023 04:22:23.537,0.7066298723220825,63174,168588284,31096,-0.7063577175140381,0.030230410397052765,-0.028630945831537247,168588299
30-May-2023 04:22:24.537,0.7066332101821899,63174,168588284,31096,-0.7063565254211426,0.03019857406616211,-0.028601747006177902,168588300
30-May-2023 04:22:25.537,0.7066357135772705,63174,168588284,31096,-0.7063561677932739,0.030172619968652725,-0.028574883937835693,168588301
30-May-2023 04:22:26.537,0.7066352367401123,63174,168588284,31096,-0.706358790397644,0.030147269368171692,-0.028549347072839737,168588302
30-May-2023 04:22:27.537,0.7066347599029541,63174,168588284,31096,-0.7063611745834351,0.03012532740831375,-0.028526633977890015,168588303
30-May-2023 04:22:28.537,0.7066373825073242,63174,168588284,31096,-0.7063606977462769,0.03010088950395584,-0.028500832617282867,168588304
30-May-2023 04:22:29.537,0.706639289855957,63174,168588284,31096,-0.706360936164856,0.030073635280132294,-0.028475452214479446,168588305
30-May-2023 04:22:30.537,0.7066373825073242,63174,168588284,31096,-0.7063649892807007,0.030050218105316162,-0.028449032455682755,168588306
30-May-2023 04:22:31.537,0.7066366672515869,63174,168588284,31096,-0.7063679695129395,0.030024290084838867,-0.028423167765140533,168588307
30-May-2023 04:22:32.537,0.7066404819488525,63174,168588284,31096,-0.7063661813735962,0.02999768778681755,-0.02839839458465576,168588308
30-May-2023 04:22:33.537,0.7066421508789062,63174,168588284,31096,-0.7063666582107544,0.029970873147249222,-0.028371140360832214,168588309
30-May-2023 04:22:34.537,0.7066415548324585,63174,168588284,31096,-0.7063694000244141,0.029947184026241302,-0.02834591269493103,168588310
30-May-2023 04:22:35.537,0.7066423892974854,63174,168588284,31096,-0.7063707113265991,0.02991802617907524,-0.028321493417024612,168588311
30-May-2023 04:22:36.537,0.7066471576690674,63174,168588284,31096,-0.706368088722229,0.029891319572925568,-0.02829432487487793,168588312
30-May-2023 04:22:37.537,0.7066489458084106,63174,168588284,31096,-0.7063686847686768,0.02986421436071396,-0.028267476707696915,168588313
30-May-2023 04:22:38.537,0.7066472768783569,63174,168588284,31096,-0.7063724994659424,0.02983928844332695,-0.028242290019989014,168588314
30-May-2023 04:22:39.537,0.7066464424133301,63174,168588316,31090,-0.706375241279602,0.029815513640642166,-0.028216976672410965,168588315
30-May-2023 04:22:40.537,0.7066497802734375,63174,168588316,31090,-0.7063740491867065,0.029790401458740234,-0.02819264680147171,168588316
30-May-2023 04:22:41.537,0.7066497802734375,63174,168588316,31090,-0.7063761949539185,0.029765121638774872,-0.02816646546125412,168588317
30-May-2023 04:22:42.537,0.7066495418548584,63174,168588316,31090,-0.7063785791397095,0.029738932847976685,-0.028141379356384277,168588318
30-May-2023 04:22:43.537,0.7066516876220703,63174,168588316,31090,-0.7063784599304199,0.029713239520788193,-0.0281100831925869,168588319
30-May-2023 04:22:44.537,0.7066549062728882,63174,168588316,31090,-0.7063777446746826,0.029686305671930313,-0.028085149824619293,168588320
30-May-2023 04:22:45.537,0.7066551446914673,63206,168588316,31090,-0.7063794136047363,0.029662203043699265,-0.028063669800758362,168588321
30-May-2023 04:22:46.537,0.7066539525985718,63206,168588316,31090,-0.7063826322555542,0.029632311314344406,-0.028036080300807953,168588322
30-May-2023 04:22:47.537,0.7066562175750732,63206,168588316,31090,-0.7063825130462646,0.029606696218252182,-0.028011072427034378,168588323
30-May-2023 04:22:48.537,0.7066587209701538,63206,168588316,31090,-0.7063822746276855,0.029582250863313675,-0.027984492480754852,168588324
30-May-2023 04:22:49.537,0.7066594362258911,63206,168588316,31090,-0.7063835859298706,0.02955443039536476,-0.027957778424024582,168588325
30-May-2023 04:22:50.537,0.706657886505127,63206,168588316,31090,-0.7063870429992676,0.029532555490732193,-0.027934148907661438,168588326
30-May-2023 04:22:51.537,0.7066597938537598,63206,168588316,31090,-0.7063872814178467,0.02950611338019371,-0.027907967567443848,168588327
30-May-2023 04:22:52.537,0.7066632509231567,63206,168588316,31090,-0.7063858509063721,0.02948042005300522,-0.02788269892334938,168588328
30-May-2023 04:22:53.537,0.7066637277603149,63206,168588316,31090,-0.7063876390457153,0.029453597962856293,-0.027855459600687027,168588329
30-May-2023 04:22:54.537,0.7066628932952881,63206,168588316,31090,-0.706390380859375,0.029427509754896164,-0.027831505984067917,168588330
30-May-2023 04:22:55.537,0.7066651582717896,63206,168588316,31090,-0.7063902616500854,0.029402781277894974,-0.027804475277662277,168588331
30-May-2023 04:22:56.537,0.7066681385040283,63206,168588316,31090,-0.706389307975769,0.029376346617937088,-0.027778256684541702,168588332
30-May-2023 04:22:57.537,0.7066673040390015,63206,168588316,31090,-0.7063919305801392,0.029355216771364212,-0.027752254158258438,168588333
30-May-2023 04:22:58.537,0.7066669464111328,63206,168588316,31090,-0.7063946723937988,0.029324110597372055,-0.02772781252861023,168588334
30-May-2023 04:22:59.537,0.7066693305969238,63206,168588316,31090,-0.7063941955566406,0.029299519956111908,-0.027702465653419495,168588335
30-May-2023 04:23:00.537,0.7066699266433716,63206,168588316,31090,-0.7063955068588257,0.029277805238962173,-0.027678310871124268,168588336
30-May-2023 04:23:01.537,0.7066701650619507,63206,168588316,31090,-0.7063976526260376,0.029249578714370728,-0.027652274817228317,168588337
30-May-2023 04:23:02.537,0.7066709995269775,63206,168588316,31090,-0.7063987255096436,0.02922164648771286,-0.027626145631074905,168588338
30-May-2023 04:23:03.537,0.7066745758056641,63206,168588316,31090,-0.7063977718353271,0.029191702604293823,-0.027595754712820053,168588339
30-May-2023 04:23:04.537,0.7066762447357178,63206,168588316,31090,-0.7063981294631958,0.029168304055929184,-0.027572430670261383,168588340
30-May-2023 04:23:05.537,0.7066749334335327,63206,168588316,31090,-0.7064014673233032,0.029141850769519806,-0.027547847479581833,168588341
30-May-2023 04:23:06.537,0.7066764831542969,63206,168588316,31090,-0.7064018249511719,0.02911882847547531,-0.02752377837896347,168588342
30-May-2023 04:23:07.537,0.7066797018051147,63206,168588316,31090,-0.7064002752304077,0.029092099517583847,-0.027496378868818283,168588343
30-May-2023 04:23:08.537,0.7066789865493774,63206,168588316,31090,-0.7064031362533569,0.029068809002637863,-0.02747144177556038,168588344
30-May-2023 04:23:09.537,0.7066783905029297,63206,168588316,31090,-0.7064058780670166,0.029042378067970276,-0.02744511514902115,168588345
30-May-2023 04:23:10.537,0.7066783905029297,63206,168588316,31090,-0.7064080238342285,0.029018767178058624,-0.02741840109229088,168588346
30-May-2023 04:23:11.537,0.7066818475723267,63206,168588348,31096,-0.7064064741134644,0.028993144631385803,-0.02739298716187477,168588347
30-May-2023 04:23:12.537,0.7066829204559326,63206,168588348,31096,-0.7064075469970703,0.028965577483177185,-0.02736823260784149,168588348
30-May-2023 04:23:13.537,0.7066822052001953,63206,168588348,31096,-0.7064101696014404,0.02894042432308197,-0.02734566107392311,168588349
30-May-2023 04:23:14.537,0.7066850662231445,63206,168588348,31096,-0.7064099311828613,0.02890871837735176,-0.02731773629784584,168588350
30-May-2023 04:23:15.537,0.7066870927810669,63206,168588348,31096,-0.7064098119735718,0.02888444811105728,-0.027289658784866333,168588351
30-May-2023 04:23:16.537,0.7066882848739624,63206,168588348,31096,-0.7064107656478882,0.028858397156000137,-0.027264181524515152,168588352
30-May-2023 04:23:17.537,0.7066875696182251,63238,168588348,31096,-0.7064133882522583,0.028834395110607147,-0.027238860726356506,168588353
30-May-2023 04:23:18.537,0.7066888809204102,63238,168588348,31096,-0.706413745880127,0.02881266176700592,-0.027213986963033676,168588354
30-May-2023 04:23:19.537,0.7066901922225952,63238,168588348,31096,-0.7064145803451538,0.028785187751054764,-0.027188096195459366,168588355
30-May-2023 04:23:20.537,0.706690788269043,63238,168588348,31096,-0.7064158916473389,0.02876085788011551,-0.027166541665792465,168588356
30-May-2023 04:23:21.537,0.7066891193389893,63238,168588348,31096,-0.7064195871353149,0.02873445674777031,-0.02713852748274803,168588357
30-May-2023 04:23:22.537,0.7066912651062012,63238,168588348,31096,-0.7064197063446045,0.02870761975646019,-0.027110468596220016,168588358
30-May-2023 04:23:23.537,0.7066932916641235,63238,168588348,31096,-0.706419825553894,0.02867908775806427,-0.02708517760038376,168588359
30-May-2023 04:23:24.537,0.7066947221755981,63238,168588348,31096,-0.7064203023910522,0.028655141592025757,-0.02705506607890129,168588360
30-May-2023 04:23:25.537,0.706694483757019,63238,168588348,31096,-0.7064224481582642,0.028630223125219345,-0.027032319456338882,168588361
30-May-2023 04:23:26.537,0.7066981792449951,63238,168588348,31096,-0.7064211368560791,0.028599046170711517,-0.02700473740696907,168588362
30-May-2023 04:23:27.537,0.7066992521286011,63238,168588348,31096,-0.7064217329025269,0.028574813157320023,-0.026981841772794724,168588363
30-May-2023 04:23:28.537,0.7067010402679443,63238,168588348,31096,-0.7064222097396851,0.028550006449222565,-0.026953835040330887,168588364
30-May-2023 04:23:29.537,0.7066994905471802,63238,168588348,31096,-0.7064255475997925,0.02852492779493332,-0.02693122997879982,168588365
30-May-2023 04:23:30.537,0.706700325012207,63238,168588348,31096,-0.7064270973205566,0.028497841209173203,-0.026905454695224762,168588366
30-May-2023 04:23:31.537,0.7067029476165771,63238,168588348,31096,-0.7064262628555298,0.028475359082221985,-0.0268767848610878,168588367
30-May-2023 04:23:32.537,0.7067034244537354,63238,168588348,31096,-0.706427812576294,0.0284486785531044,-0.02685440331697464,168588368
30-May-2023 04:23:33.537,0.7067030668258667,63238,168588348,31096,-0.7064300775527954,0.028420761227607727,-0.02683122456073761,168588369
30-May-2023 04:23:34.537,0.7067052125930786,63238,168588348,31096,-0.7064297199249268,0.028398532420396805,-0.026800863444805145,168588370
30-May-2023 04:23:35.537,0.7067062854766846,63238,168588348,31096,-0.7064306735992432,0.028368934988975525,-0.026777170598506927,168588371
30-May-2023 04:23:36.537,0.7067052125930786,63238,168588348,31096,-0.7064341306686401,0.028341177850961685,-0.026754114776849747,168588372
30-May-2023 04:23:37.537,0.7067083120346069,63238,168588348,31096,-0.7064330577850342,0.028320789337158203,-0.026723362505435944,168588373
30-May-2023 04:23:38.537,0.7067086696624756,63238,168588348,31096,-0.7064343690872192,0.028295107185840607,-0.026699203997850418,168588374
30-May-2023 04:23:39.537,0.7067104578018188,63238,168588348,31096,-0.7064344882965088,0.028267856687307358,-0.026673439890146255,168588375
30-May-2023 04:23:40.537,0.7067117691040039,63238,168588348,31096,-0.7064359188079834,0.028244812041521072,-0.02664291113615036,168588376
30-May-2023 04:23:41.537,0.7067129611968994,63238,168588348,31096,-0.7064365148544312,0.028220288455486298,-0.026616983115673065,168588377
30-May-2023 04:23:42.537,0.7067131996154785,63238,168588348,31096,-0.7064379453659058,0.0281931571662426,-0.02659415826201439,168588378
30-May-2023 04:23:43.537,0.7067139148712158,63238,168588380,31090,-0.7064392566680908,0.028165601193904877,-0.026569120585918427,168588379
30-May-2023 04:23:44.537,0.7067149877548218,63238,168588380,31090,-0.7064405679702759,0.028138700872659683,-0.02654271572828293,168588380
30-May-2023 04:23:45.537,0.706714391708374,63238,168588380,31090,-0.706443190574646,0.028109092265367508,-0.026518288999795914,168588381
30-May-2023 04:23:46.537,0.7067176103591919,63238,168588380,31090,-0.7064418792724609,0.02808637171983719,-0.026492279022932053,168588382
30-May-2023 04:23:47.537,0.7067185640335083,63238,168588380,31090,-0.7064427137374878,0.02806367725133896,-0.02646758407354355,168588383
30-May-2023 04:23:48.537,0.7067182064056396,63238,168588380,31090,-0.7064449787139893,0.02803349494934082,-0.026444002985954285,168588384
30-May-2023 04:23:49.537,0.7067193984985352,63270,168588380,31090,-0.7064458131790161,0.028008244931697845,-0.026417430490255356,168588385
30-May-2023 04:23:50.537,0.7067220211029053,63270,168588380,31090,-0.7064450979232788,0.027985766530036926,-0.026392024010419846,168588386
30-May-2023 04:23:51.537,0.7067224979400635,63270,168588380,31090,-0.7064467668533325,0.027958624064922333,-0.026364725083112717,168588387
30-May-2023 04:23:52.537,0.7067233324050903,63270,168588380,31090,-0.706447958946228,0.027932077646255493,-0.02633894979953766,168588388
30-May-2023 04:23:53.537,0.7067255973815918,63270,168588380,31090,-0.706447958946228,0.02790810540318489,-0.0263085775077343,168588389
30-May-2023 04:23:54.537,0.706725001335144,63270,168588380,31090,-0.7064504623413086,0.027882784605026245,-0.026281874626874924,168588390
30-May-2023 04:23:55.537,0.7067259550094604,63270,168588380,31090,-0.7064516544342041,0.027855314314365387,-0.026255972683429718,168588391
30-May-2023 04:23:56.537,0.706727147102356,63270,168588380,31090,-0.7064520120620728,0.02782948687672615,-0.026233911514282227,168588392
30-May-2023 04:23:57.537,0.7067272663116455,63270,168588380,31090,-0.7064539194107056,0.027802083641290665,-0.026208505034446716,168588393
30-May-2023 04:23:58.537,0.7067283391952515,63270,168588380,31090,-0.7064545154571533,0.027779273688793182,-0.0261835940182209,168588394
30-May-2023 04:23:59.537,0.7067302465438843,63270,168588380,31090,-0.7064547538757324,0.027752209454774857,-0.026158567517995834,168588395
30-May-2023 04:24:00.537,0.7067303657531738,63270,168588380,31090,-0.7064564228057861,0.02772640436887741,-0.026132579892873764,168588396
30-May-2023 04:24:01.537,0.7067315578460693,63270,168588380,31090,-0.7064574956893921,0.027699243277311325,-0.026105664670467377,168588397
30-May-2023 04:24:02.537,0.7067331075668335,63270,168588380,31090,-0.7064578533172607,0.027674369513988495,-0.026082776486873627,168588398
30-May-2023 04:24:03.537,0.7067339420318604,63270,168588380,31090,-0.7064589262008667,0.02765049785375595,-0.0260571651160717,168588399
30-May-2023 04:24:04.537,0.706734299659729,63270,168588380,31090,-0.7064608335494995,0.027623262256383896,-0.02602747455239296,168588400
30-May-2023 04:24:05.537,0.7067347764968872,63270,168588380,31090,-0.7064619064331055,0.027597706764936447,-0.026001520454883575,168588401
30-May-2023 04:24:06.537,0.7067365646362305,63270,168588380,31090,-0.7064622640609741,0.027573689818382263,-0.02597501128911972,168588402
30-May-2023 04:24:07.537,0.7067369222640991,63270,168588380,31090,-0.7064635753631592,0.027549482882022858,-0.025951668620109558,168588403
30-May-2023 04:24:08.537,0.7067389488220215,63270,168588380,31090,-0.7064635753631592,0.027522705495357513,-0.025927193462848663,168588404
30-May-2023 04:24:09.537,0.7067410945892334,63270,168588380,31090,-0.7064635753631592,0.027493298053741455,-0.025901075452566147,168588405
30-May-2023 04:24:10.537,0.7067430019378662,63270,168588380,31090,-0.7064636945724487,0.027472063899040222,-0.025865696370601654,168588406
30-May-2023 04:24:11.537,0.7067438364028931,63270,168588380,31090,-0.7064647674560547,0.027441535145044327,-0.025847148150205612,168588407
30-May-2023 04:24:12.537,0.7067430019378662,63270,168588380,31090,-0.7064676284790039,0.027415186166763306,-0.025823451578617096,168588408
30-May-2023 04:24:13.537,0.7067433595657349,63270,168588380,31090,-0.706468939781189,0.027394775301218033,-0.0257987380027771,168588409
30-May-2023 04:24:14.537,0.7067443132400513,63270,168588380,31090,-0.7064700126647949,0.027368709444999695,-0.025773443281650543,168588410
30-May-2023 04:24:15.537,0.7067438364028931,63270,168588412,31090,-0.7064723968505859,0.02734193205833435,-0.02575017884373665,168588411
30-May-2023 04:24:16.537,0.7067457437515259,63270,168588412,31090,-0.7064721584320068,0.027315352112054825,-0.02572115883231163,168588412
30-May-2023 04:24:17.537,0.7067477703094482,63270,168588412,31090,-0.7064721584320068,0.027289777994155884,-0.02569291740655899,168588413
30-May-2023 04:24:18.537,0.7067505121231079,63270,168588412,31090,-0.7064716815948486,0.027259040623903275,-0.02566881850361824,168588414
30-May-2023 04:24:19.537,0.7067509889602661,63270,168588412,31090,-0.7064732313156128,0.027235571295022964,-0.025641202926635742,168588415
30-May-2023 04:24:20.537,0.7067530155181885,63270,168588412,31090,-0.7064732313156128,0.027210377156734467,-0.025610893964767456,168588416
30-May-2023 04:24:21.537,0.7067534923553467,63302,168588412,31090,-0.7064745426177979,0.02718394249677658,-0.025590654462575912,168588417
30-May-2023 04:24:22.537,0.7067540884017944,63302,168588412,31090,-0.7064754962921143,0.02715938910841942,-0.02556239441037178,168588418
30-May-2023 04:24:23.537,0.7067537307739258,63302,168588412,31090,-0.7064779996871948,0.027137428522109985,-0.0255354605615139,168588419
30-May-2023 04:24:24.537,0.7067524194717407,63302,168588412,31090,-0.7064809799194336,0.02711094543337822,-0.0255141444504261,168588420
30-May-2023 04:24:25.537,0.7067536115646362,63302,168588412,31090,-0.7064815759658813,0.027085069566965103,-0.025490522384643555,168588421
30-May-2023 04:24:26.537,0.7067561149597168,63302,168588412,31090,-0.7064810991287231,0.02706039696931839,-0.025463398545980453,168588422
30-May-2023 04:24:27.537,0.7067567110061646,63302,168588412,31090,-0.7064824104309082,0.027029503136873245,-0.025438174605369568,168588423
30-May-2023 04:24:28.537,0.7067587375640869,63302,168588412,31090,-0.7064825296401978,0.027002889662981033,-0.02541234716773033,168588424
30-May-2023 04:24:29.537,0.7067611217498779,63302,168588412,31090,-0.7064820528030396,0.02697555348277092,-0.025383904576301575,168588425
30-May-2023 04:24:30.537,0.7067621946334839,63302,168588412,31090,-0.7064831256866455,0.026946574449539185,-0.025357596576213837,168588426
30-May-2023 04:24:31.537,0.7067632675170898,63302,168588412,31090,-0.7064839601516724,0.026921845972537994,-0.025331590324640274,168588427
30-May-2023 04:24:32.537,0.7067632675170898,63302,168588412,31090,-0.706485390663147,0.02690259739756584,-0.02530735731124878,168588428
30-May-2023 04:24:33.537,0.7067643404006958,63302,168588412,31090,-0.7064865827560425,0.02687559649348259,-0.025282081216573715,168588429
30-May-2023 04:24:34.537,0.7067646980285645,63302,168588412,31090,-0.7064878940582275,0.026852134615182877,-0.025256939232349396,168588430
30-May-2023 04:24:35.537,0.7067645788192749,63302,168588412,31090,-0.7064895629882812,0.026834450662136078,-0.02523164451122284,168588431
30-May-2023 04:24:36.537,0.7067636251449585,63302,168588412,31090,-0.7064923048019409,0.026807613670825958,-0.025210168212652206,168588432
30-May-2023 04:24:37.537,0.7067651748657227,63302,168588412,31090,-0.7064929008483887,0.026779260486364365,-0.025184012949466705,168588433
30-May-2023 04:24:38.537,0.7067666053771973,63302,168588412,31090,-0.7064934968948364,0.026754096150398254,-0.02515336126089096,168588434
30-May-2023 04:24:39.537,0.7067669630050659,63302,168588412,31090,-0.7064951658248901,0.026722490787506104,-0.025128591805696487,168588435
30-May-2023 04:24:40.537,0.7067692279815674,63302,168588412,31090,-0.7064948081970215,0.02669573575258255,-0.025102127343416214,168588436
30-May-2023 04:24:41.537,0.7067734003067017,63302,168588412,31090,-0.7064927816390991,0.026667587459087372,-0.02507803961634636,168588437
30-May-2023 04:24:42.537,0.7067749500274658,63302,168588412,31090,-0.7064930200576782,0.026638653129339218,-0.02504938468337059,168588438
30-May-2023 04:24:43.537,0.7067738771438599,63302,168588412,31090,-0.7064958810806274,0.02661554515361786,-0.025024496018886566,168588439
30-May-2023 04:24:44.537,0.7067731618881226,63302,168588412,31090,-0.7064982652664185,0.026595119386911392,-0.024999666959047318,168588440
30-May-2023 04:24:45.537,0.7067750692367554,63302,168588412,31090,-0.7064980268478394,0.02656976506114006,-0.024977125227451324,168588441
30-May-2023 04:24:46.537,0.706774115562439,63302,168588412,31090,-0.7065010070800781,0.02654391899704933,-0.02494790032505989,168588442
30-May-2023 04:24:47.537,0.7067737579345703,63302,168588444,31090,-0.7065033912658691,0.026519693434238434,-0.02492271363735199,168588443
30-May-2023 04:24:48.537,0.7067747116088867,63302,168588444,31090,-0.7065043449401855,0.026491913944482803,-0.024897191673517227,168588444
30-May-2023 04:24:49.537,0.7067769765853882,63302,168588444,31090,-0.7065037488937378,0.02646605297923088,-0.024871699512004852,168588445
30-May-2023 04:24:50.537,0.7067785263061523,63302,168588444,31090,-0.7065044641494751,0.02643958106637001,-0.024841099977493286,168588446
30-May-2023 04:24:51.537,0.706778883934021,63302,168588444,31090,-0.7065058946609497,0.026408318430185318,-0.02481718361377716,168588447
30-May-2023 04:24:52.537,0.706781268119812,63302,168588444,31090,-0.7065054178237915,0.026382505893707275,-0.02479102835059166,168588448
30-May-2023 04:24:53.537,0.7067841291427612,63334,168588444,31090,-0.7065045833587646,0.02635626122355461,-0.024765953421592712,168588449
30-May-2023 04:24:54.537,0.7067842483520508,63334,168588444,31090,-0.706506609916687,0.026329301297664642,-0.024739813059568405,168588450
30-May-2023 04:24:55.537,0.7067842483520508,63334,168588444,31090,-0.7065083980560303,0.026303507387638092,-0.024713747203350067,168588451
30-May-2023 04:24:56.537,0.7067850828170776,63334,168588444,31090,-0.7065094709396362,0.026278547942638397,-0.024688061326742172,168588452
30-May-2023 04:24:57.537,0.7067852020263672,63334,168588444,31090,-0.7065109014511108,0.02625184878706932,-0.024663370102643967,168588453
30-May-2023 04:24:58.537,0.7067859172821045,63334,168588444,31090,-0.7065118551254272,0.026229385286569595,-0.024638090282678604,168588454
30-May-2023 04:24:59.537,0.7067861557006836,63334,168588444,31090,-0.7065132856369019,0.026206988841295242,-0.024612635374069214,168588455
30-May-2023 04:25:00.537,0.7067866325378418,63334,168588444,31090,-0.7065145969390869,0.026180502027273178,-0.024590615183115005,168588456
30-May-2023 04:25:01.537,0.7067879438400269,63334,168588444,31090,-0.7065153121948242,0.0261545293033123,-0.024563495069742203,168588457
30-May-2023 04:25:02.537,0.7067898511886597,63334,168588444,31090,-0.7065153121948242,0.026129022240638733,-0.02453494817018509,168588458
30-May-2023 04:25:03.537,0.7067903280258179,63334,168588444,31090,-0.7065165042877197,0.026102252304553986,-0.02451275661587715,168588459
30-May-2023 04:25:04.537,0.7067925930023193,63334,168588444,31090,-0.7065160274505615,0.02607356756925583,-0.02448529377579689,168588460
30-May-2023 04:25:05.537,0.7067934274673462,63334,168588444,31090,-0.7065175771713257,0.026048246771097183,-0.024457909166812897,168588461
30-May-2023 04:25:06.537,0.7067935466766357,63334,168588444,31090,-0.7065192461013794,0.02602345123887062,-0.02443360909819603,168588462
30-May-2023 04:25:07.537,0.7067934274673462,63334,168588444,31090,-0.7065209150314331,0.02599598467350006,-0.02440875768661499,168588463
30-May-2023 04:25:08.537,0.7067961692810059,63334,168588444,31090,-0.7065200805664062,0.02597251906991005,-0.02438049390912056,168588464
30-May-2023 04:25:09.537,0.7067960500717163,63334,168588444,31090,-0.7065221071243286,0.02594630792737007,-0.024353966116905212,168588465
30-May-2023 04:25:10.537,0.7067954540252686,63334,168588444,31090,-0.7065244913101196,0.025921795517206192,-0.024327028542757034,168588466
30-May-2023 04:25:11.537,0.7067970037460327,63334,168588444,31090,-0.7065244913101196,0.02590049058198929,-0.02430269494652748,168588467
30-May-2023 04:25:12.537,0.7067992687225342,63334,168588444,31090,-0.7065243721008301,0.025870397686958313,-0.024278320372104645,168588468
30-May-2023 04:25:13.537,0.706800103187561,63334,168588444,31090,-0.7065252065658569,0.025846876204013824,-0.02425258979201317,168588469
30-May-2023 04:25:14.537,0.7068008184432983,63334,168588444,31090,-0.7065261602401733,0.025822702795267105,-0.024230606853961945,168588470
30-May-2023 04:25:15.537,0.7068023681640625,63334,168588444,31090,-0.7065269947052002,0.025791458785533905,-0.024202503263950348,168588471
30-May-2023 04:25:16.537,0.7068037986755371,63334,168588444,31090,-0.7065273523330688,0.02576449140906334,-0.02417539432644844,168588472
30-May-2023 04:25:17.537,0.706804633140564,63334,168588444,31090,-0.7065279483795166,0.025739636272192,-0.024146270006895065,168588473
30-May-2023 04:25:18.537,0.706804633140564,63334,168588444,31090,-0.7065300941467285,0.02571212872862816,-0.024121053516864777,168588474
30-May-2023 04:25:19.537,0.7068057060241699,63334,168588476,31083,-0.7065306901931763,0.025687627494335175,-0.024098102003335953,168588475
30-May-2023 04:25:20.537,0.7068071365356445,63334,168588476,31083,-0.7065310478210449,0.02566438913345337,-0.02406836301088333,168588476
30-May-2023 04:25:21.537,0.7068058252334595,63334,168588476,31083,-0.7065340280532837,0.025639444589614868,-0.02404853329062462,168588477
30-May-2023 04:25:22.537,0.7068053483963013,63334,168588476,31083,-0.7065362930297852,0.025614604353904724,-0.024022497236728668,168588478
30-May-2023 04:25:23.537,0.7068079710006714,63334,168588476,31083,-0.7065355777740479,0.02559054270386696,-0.02399645373225212,168588479
30-May-2023 04:25:24.537,0.7068103551864624,63334,168588476,31083,-0.7065346240997314,0.02556370198726654,-0.023971427232027054,168588480
30-May-2023 04:25:25.537,0.7068096399307251,63366,168588476,31083,-0.7065372467041016,0.02553534135222435,-0.023943595588207245,168588481
30-May-2023 04:25:26.537,0.7068110704421997,63366,168588476,31083,-0.7065374851226807,0.02551031857728958,-0.023919716477394104,168588482
30-May-2023 04:25:27.537,0.706814169883728,63366,168588476,31083,-0.7065364122390747,0.0254812091588974,-0.023891914635896683,168588483
30-May-2023 04:25:28.537,0.7068140506744385,63366,168588476,31083,-0.7065384387969971,0.02545575052499771,-0.023866526782512665,168588484
30-May-2023 04:25:29.537,0.7068140506744385,63366,168588476,31083,-0.7065402269363403,0.02543112263083458,-0.023841138929128647,168588485
30-May-2023 04:25:30.537,0.7068147659301758,63366,168588476,31083,-0.7065411806106567,0.02540474757552147,-0.023817002773284912,168588486
30-May-2023 04:25:31.537,0.7068175077438354,63366,168588476,31083,-0.7065404653549194,0.02537873387336731,-0.023784391582012177,168588487
30-May-2023 04:25:32.537,0.7068178653717041,63366,168588476,31083,-0.7065417766571045,0.025357678532600403,-0.02376067265868187,168588488
30-May-2023 04:25:33.537,0.7068157196044922,63366,168588476,31083,-0.7065457105636597,0.02533213049173355,-0.023734785616397858,168588489
30-May-2023 04:25:34.537,0.7068179845809937,63366,168588476,31083,-0.7065449953079224,0.025305796414613724,-0.02371279150247574,168588490
30-May-2023 04:25:35.537,0.7068213224411011,63366,168588476,31083,-0.7065435647964478,0.025280475616455078,-0.02368561550974846,168588491
30-May-2023 04:25:36.537,0.7068195343017578,63366,168588476,31083,-0.7065470218658447,0.025256521999835968,-0.023661307990550995,168588492
30-May-2023 04:25:37.537,0.7068206071853638,63366,168588476,31083,-0.7065479755401611,0.02522796392440796,-0.023633021861314774,168588493
30-May-2023 04:25:38.537,0.706822395324707,63366,168588476,31083,-0.7065478563308716,0.02520304173231125,-0.023608200252056122,168588494
30-May-2023 04:25:39.537,0.706825852394104,63366,168588476,31083,-0.706546425819397,0.025173820555210114,-0.023581046611070633,168588495
30-May-2023 04:25:40.537,0.7068243026733398,63366,168588476,31083,-0.7065497636795044,0.025150105357170105,-0.02355639636516571,168588496
30-May-2023 04:25:41.537,0.7068241834640503,63366,168588476,31083,-0.7065517902374268,0.025126073509454727,-0.023529425263404846,168588497
30-May-2023 04:25:42.537,0.7068260908126831,63366,168588476,31083,-0.7065509557723999,0.025100234895944595,-0.023506861180067062,168588498
30-May-2023 04:25:43.537,0.7068277597427368,63366,168588476,31083,-0.7065514326095581,0.025072570890188217,-0.023480374366044998,168588499
30-May-2023 04:25:44.537,0.7068274021148682,63366,168588476,31083,-0.7065536975860596,0.025050409138202667,-0.02345344051718712,168588500
30-May-2023 04:25:45.537,0.7068268060684204,63366,168588476,31083,-0.7065557241439819,0.025021690875291824,-0.023429032415151596,168588501
30-May-2023 04:25:46.537,0.7068291902542114,63366,168588476,31083,-0.7065553665161133,0.024995174258947372,-0.023398593068122864,168588502
30-May-2023 04:25:47.537,0.706831693649292,63366,168588476,31083,-0.706554651260376,0.02497207000851631,-0.023371975868940353,168588503
30-May-2023 04:25:48.537,0.7068300247192383,63366,168588476,31083,-0.706558108329773,0.024942785501480103,-0.023348942399024963,168588504
30-May-2023 04:25:49.537,0.706830620765686,63366,168588476,31083,-0.7065593004226685,0.02491740509867668,-0.023323655128479004,168588505
30-May-2023 04:25:50.537,0.706833004951477,63366,168588476,31083,-0.7065585851669312,0.02489427477121353,-0.02329973876476288,168588506
30-May-2023 04:25:51.537,0.706835150718689,63366,168588508,31090,-0.706558346748352,0.024867098778486252,-0.023273304104804993,168588507
30-May-2023 04:25:52.537,0.7068352699279785,63366,168588508,31090,-0.7065596580505371,0.02484310045838356,-0.02325013279914856,168588508
30-May-2023 04:25:53.537,0.7068344354629517,63366,168588508,31090,-0.7065621614456177,0.0248187817633152,-0.023225832730531693,168588509
30-May-2023 04:25:54.537,0.7068389654159546,63366,168588508,31090,-0.7065595388412476,0.02479211613535881,-0.023196235299110413,168588510
30-May-2023 04:25:55.537,0.7068397998809814,63366,168588508,31090,-0.706560492515564,0.024765148758888245,-0.02317003533244133,168588511
30-May-2023 04:25:56.537,0.7068380117416382,63366,168588508,31090,-0.7065639495849609,0.024738725274801254,-0.02314203977584839,168588512
30-May-2023 04:25:57.537,0.706839919090271,63398,168588508,31090,-0.7065638303756714,0.02471218630671501,-0.023117024451494217,168588513
30-May-2023 04:25:58.537,0.7068415880203247,63398,168588508,31090,-0.70656418800354,0.024686623364686966,-0.023087508976459503,168588514
30-May-2023 04:25:59.537,0.7068413496017456,63398,168588508,31090,-0.7065659761428833,0.024662401527166367,-0.023061290383338928,168588515
30-May-2023 04:26:00.537,0.706839919090271,63398,168588508,31090,-0.7065691947937012,0.024635344743728638,-0.023040853440761566,168588516
30-May-2023 04:26:01.537,0.7068426609039307,63398,168588508,31090,-0.7065680027008057,0.024612341076135635,-0.023013822734355927,168588517
30-May-2023 04:26:02.537,0.7068445682525635,63398,168588508,31090,-0.7065677642822266,0.024587426334619522,-0.02299032360315323,168588518
30-May-2023 04:26:03.537,0.706843376159668,63398,168588508,31090,-0.7065705060958862,0.024564549326896667,-0.022966578602790833,168588519
30-May-2023 04:26:04.537,0.706843376159668,63398,168588508,31090,-0.7065721750259399,0.024537324905395508,-0.022941123694181442,168588520
30-May-2023 04:26:05.537,0.7068474292755127,63398,168588508,31090,-0.7065702676773071,0.024510923773050308,-0.022912081331014633,168588521
30-May-2023 04:26:06.537,0.7068485021591187,63398,168588508,31090,-0.7065712213516235,0.024480585008859634,-0.02288592979311943,168588522
30-May-2023 04:26:07.537,0.7068488597869873,63398,168588508,31090,-0.7065726518630981,0.024457111954689026,-0.022859156131744385,168588523
30-May-2023 04:26:08.537,0.7068486213684082,63398,168588508,31090,-0.7065743207931519,0.024429794400930405,-0.022834312170743942,168588524
30-May-2023 04:26:09.537,0.7068499326705933,63398,168588508,31090,-0.706574559211731,0.024405360221862793,-0.02280978113412857,168588525
30-May-2023 04:26:10.537,0.7068526744842529,63398,168588508,31090,-0.7065737247467041,0.024378590285778046,-0.022782962769269943,168588526
30-May-2023 04:26:11.537,0.7068520784378052,63398,168588508,31090,-0.7065757513046265,0.024355188012123108,-0.02275574952363968,168588527
30-May-2023 04:26:12.537,0.7068524360656738,63398,168588508,31090,-0.7065771818161011,0.02432989329099655,-0.022731106728315353,168588528
30-May-2023 04:26:13.537,0.706853985786438,63398,168588508,31090,-0.7065774202346802,0.02430403232574463,-0.022706937044858932,168588529
30-May-2023 04:26:14.537,0.7068548202514648,63398,168588508,31090,-0.706578254699707,0.02427827939391136,-0.02267911657691002,168588530
30-May-2023 04:26:15.537,0.7068541049957275,63398,168588508,31090,-0.706580638885498,0.02425423637032509,-0.022652510553598404,168588531
30-May-2023 04:26:16.537,0.7068560123443604,63398,168588508,31090,-0.7065805196762085,0.0242278091609478,-0.022631138563156128,168588532
30-May-2023 04:26:17.537,0.7068589925765991,63398,168588508,31090,-0.7065796852111816,0.02419736608862877,-0.02260090410709381,168588533
30-May-2023 04:26:18.537,0.7068579196929932,63398,168588508,31090,-0.7065823078155518,0.024174734950065613,-0.022578101605176926,168588534
30-May-2023 04:26:19.537,0.7068572044372559,63398,168588508,31090,-0.7065843343734741,0.02414705976843834,-0.0225517600774765,168588535
30-May-2023 04:26:20.537,0.7068586349487305,63398,168588508,31090,-0.7065845727920532,0.024124637246131897,-0.022525738924741745,168588536
30-May-2023 04:26:21.537,0.7068631649017334,63398,168588508,31090,-0.7065819501876831,0.024097848683595657,-0.02249956503510475,168588537
30-May-2023 04:26:22.537,0.7068619728088379,63398,168588508,31090,-0.7065846920013428,0.024069424718618393,-0.022474922239780426,168588538
30-May-2023 04:26:23.537,0.7068618535995483,63398,168588540,31090,-0.7065867185592651,0.024048104882240295,-0.02244921401143074,168588539
30-May-2023 04:26:24.537,0.7068634033203125,63398,168588540,31090,-0.7065863609313965,0.024024035781621933,-0.022426385432481766,168588540
30-May-2023 04:26:25.537,0.7068642377853394,63398,168588540,31090,-0.7065871953964233,0.023995645344257355,-0.022401276975870132,168588541
30-May-2023 04:26:26.537,0.7068667411804199,63398,168588540,31090,-0.7065868377685547,0.023960649967193604,-0.022371653467416763,168588542
30-May-2023 04:26:27.537,0.7068661451339722,63398,168588540,31090,-0.7065891027450562,0.0239359550178051,-0.02234460413455963,168588543
30-May-2023 04:26:28.537,0.7068678140640259,63398,168588540,31090,-0.7065892219543457,0.02391032502055168,-0.022318292409181595,168588544
30-May-2023 04:26:29.537,0.7068694829940796,63430,168588540,31090,-0.7065893411636353,0.023883402347564697,-0.022293977439403534,168588545
30-May-2023 04:26:30.537,0.7068703174591064,63430,168588540,31090,-0.7065900564193726,0.023860298097133636,-0.022267118096351624,168588546
30-May-2023 04:26:31.537,0.7068687677383423,63430,168588540,31090,-0.7065927982330322,0.023837700486183167,-0.022244781255722046,168588547
30-May-2023 04:26:32.537,0.706870436668396,63430,168588540,31090,-0.7065927982330322,0.02381012588739395,-0.022219426929950714,168588548
30-May-2023 04:26:33.537,0.7068719863891602,63430,168588540,31090,-0.70659339427948,0.023785319179296494,-0.02219128981232643,168588549
30-May-2023 04:26:34.537,0.7068716287612915,63430,168588540,31090,-0.7065955400466919,0.023758206516504288,-0.022163469344377518,168588550
30-May-2023 04:26:35.537,0.7068723440170288,63430,168588540,31090,-0.7065964937210083,0.02373240515589714,-0.022139888256788254,168588551
30-May-2023 04:26:36.537,0.7068754434585571,63430,168588540,31090,-0.7065953016281128,0.02370303124189377,-0.022111494094133377,168588552
30-May-2023 04:26:37.537,0.7068759202957153,63430,168588540,31090,-0.7065963745117188,0.02367990091443062,-0.022086158394813538,168588553
30-May-2023 04:26:38.537,0.7068756818771362,63430,168588540,31090,-0.7065979242324829,0.023652829229831696,-0.02206134796142578,168588554
30-May-2023 04:26:39.537,0.7068768739700317,63430,168588540,31090,-0.7065987586975098,0.023627936840057373,-0.022035054862499237,168588555
30-May-2023 04:26:40.537,0.7068783044815063,63430,168588540,31090,-0.7065987586975098,0.023602895438671112,-0.022010166198015213,168588556
30-May-2023 04:26:41.537,0.7068787813186646,63430,168588540,31090,-0.7065999507904053,0.023579590022563934,-0.021986868232488632,168588557
30-May-2023 04:26:42.537,0.7068783044815063,63430,168588540,31090,-0.7066023349761963,0.023551814258098602,-0.021958887577056885,168588558
30-May-2023 04:26:43.537,0.7068799734115601,63430,168588540,31090,-0.7066020965576172,0.023528680205345154,-0.021932434290647507,168588559
30-May-2023 04:26:44.537,0.706882119178772,63430,168588540,31090,-0.7066013813018799,0.02350246161222458,-0.02191111445426941,168588560
30-May-2023 04:26:45.537,0.7068819999694824,63430,168588540,31090,-0.7066035270690918,0.02347473055124283,-0.02188369259238243,168588561
30-May-2023 04:26:46.537,0.7068804502487183,63430,168588540,31090,-0.7066065073013306,0.02345205843448639,-0.021859873086214066,168588562
30-May-2023 04:26:47.537,0.706882119178772,63430,168588540,31090,-0.7066065073013306,0.023427125066518784,-0.021833166480064392,168588563
30-May-2023 04:26:48.537,0.7068843841552734,63430,168588540,31090,-0.7066059112548828,0.02339823916554451,-0.021806634962558746,168588564
30-May-2023 04:26:49.537,0.7068850994110107,63430,168588540,31090,-0.7066068649291992,0.023372840136289597,-0.021778862923383713,168588565
30-May-2023 04:26:50.537,0.7068849802017212,63430,168588540,31090,-0.7066086530685425,0.02334713190793991,-0.02175154536962509,168588566
30-May-2023 04:26:51.537,0.7068876028060913,63430,168588540,31090,-0.7066078186035156,0.023318927735090256,-0.021726436913013458,168588567
30-May-2023 04:26:52.537,0.7068889141082764,63430,168588540,31090,-0.7066081762313843,0.023292042315006256,-0.02170073613524437,168588568
30-May-2023 04:26:53.537,0.7068885564804077,63430,168588540,31090,-0.7066102027893066,0.023268692195415497,-0.021673306822776794,168588569
30-May-2023 04:26:54.537,0.7068895101547241,63430,168588540,31090,-0.7066105604171753,0.023242682218551636,-0.021651338785886765,168588570
30-May-2023 04:26:55.537,0.7068907022476196,63430,168588572,31090,-0.706611156463623,0.023218806833028793,-0.021628130227327347,168588571
30-May-2023 04:26:56.537,0.7068911790847778,63430,168588572,31090,-0.7066123485565186,0.023198779672384262,-0.021598756313323975,168588572
30-May-2023 04:26:57.537,0.7068904638290405,63430,168588572,31090,-0.7066143751144409,0.02317141368985176,-0.0215732641518116,168588573
30-May-2023 04:26:58.537,0.7068911790847778,63430,168588572,31090,-0.7066153287887573,0.023142654448747635,-0.021547462791204453,168588574
30-May-2023 04:26:59.537,0.7068934440612793,63430,168588572,31090,-0.7066149711608887,0.023118462413549423,-0.021517962217330933,168588575
30-May-2023 04:27:00.537,0.7068945169448853,63430,168588572,31090,-0.7066154479980469,0.02309068664908409,-0.021496392786502838,168588576
30-May-2023 04:27:01.537,0.7068942785263062,63462,168588572,31090,-0.7066171169281006,0.023066699504852295,-0.021470896899700165,168588577
30-May-2023 04:27:02.537,0.7068947553634644,63462,168588572,31090,-0.7066186666488647,0.023037683218717575,-0.021443728357553482,168588578
30-May-2023 04:27:03.537,0.706897497177124,63462,168588572,31090,-0.7066172361373901,0.02301529422402382,-0.021416619420051575,168588579
30-May-2023 04:27:04.537,0.7068986892700195,63462,168588572,31090,-0.7066179513931274,0.02298504114151001,-0.02139068767428398,168588580
30-May-2023 04:27:05.537,0.7068967819213867,63462,168588572,31090,-0.7066211700439453,0.022962398827075958,-0.021363910287618637,168588581
30-May-2023 04:27:06.537,0.7068984508514404,63462,168588572,31090,-0.7066209316253662,0.02293967828154564,-0.02133885771036148,168588582
30-May-2023 04:27:07.537,0.7069004774093628,63462,168588572,31090,-0.7066205739974976,0.022910363972187042,-0.021316375583410263,168588583
30-May-2023 04:27:08.537,0.7069011926651001,63462,168588572,31090,-0.7066216468811035,0.02288837358355522,-0.021291665732860565,168588584
30-May-2023 04:27:09.537,0.7069007158279419,63462,168588572,31090,-0.7066233158111572,0.022864483296871185,-0.021265506744384766,168588585
30-May-2023 04:27:10.537,0.7069010734558105,63462,168588572,31090,-0.7066247463226318,0.02283589541912079,-0.02123662456870079,168588586
30-May-2023 04:27:11.537,0.7069032192230225,63462,168588572,31090,-0.7066243886947632,0.022809259593486786,-0.021215174347162247,168588587
30-May-2023 04:27:12.537,0.7069050073623657,63462,168588572,31090,-0.7066245079040527,0.022782426327466965,-0.021184075623750687,168588588
30-May-2023 04:27:13.538,0.7069048881530762,63462,168588572,31090,-0.7066260576248169,0.022757261991500854,-0.021160628646612167,168588589
30-May-2023 04:27:14.538,0.706905722618103,63462,168588572,31090,-0.7066270112991333,0.022726282477378845,-0.021136175841093063,168588590
30-May-2023 04:27:15.538,0.7069089412689209,63462,168588572,31090,-0.7066254615783691,0.022702138870954514,-0.021108143031597137,168588591
30-May-2023 04:27:16.538,0.7069071531295776,63462,168588572,31090,-0.706628680229187,0.02267991006374359,-0.0210844986140728,168588592
30-May-2023 04:27:17.538,0.7069065570831299,63462,168588572,31090,-0.7066304683685303,0.022654708474874496,-0.021061211824417114,168588593
30-May-2023 04:27:18.538,0.7069066762924194,63462,168588572,31090,-0.7066320180892944,0.02263179048895836,-0.021033592522144318,168588594
30-May-2023 04:27:19.538,0.7069088220596313,63462,168588572,31090,-0.7066314220428467,0.02260754257440567,-0.021007880568504333,168588595
30-May-2023 04:27:20.538,0.7069084644317627,63462,168588572,31090,-0.7066332101821899,0.02258022129535675,-0.020983122289180756,168588596
30-May-2023 04:27:21.538,0.7069100141525269,63462,168588572,31090,-0.7066335678100586,0.022554390132427216,-0.020954743027687073,168588597
30-May-2023 04:27:22.538,0.7069121599197388,63462,168588572,31090,-0.7066327333450317,0.02252812683582306,-0.020929034799337387,168588598
30-May-2023 04:27:23.538,0.7069123983383179,63462,168588572,31090,-0.7066341638565063,0.022499099373817444,-0.020902246236801147,168588599
30-May-2023 04:27:24.538,0.7069138288497925,63462,168588572,31090,-0.7066344022750854,0.022475868463516235,-0.020873844623565674,168588600
30-May-2023 04:27:25.538,0.706912636756897,63462,168588572,31090,-0.7066372632980347,0.022449348121881485,-0.020850930362939835,168588601
30-May-2023 04:27:26.538,0.7069149017333984,63462,168588572,31090,-0.7066364288330078,0.022422876209020615,-0.02082645520567894,168588602
30-May-2023 04:27:27.538,0.7069165706634521,63462,168588604,31090,-0.7066363096237183,0.022396046668291092,-0.020800240337848663,168588603
30-May-2023 04:27:28.538,0.7069154977798462,63462,168588604,31090,-0.7066390514373779,0.022373437881469727,-0.020774278789758682,168588604
30-May-2023 04:27:29.538,0.7069165706634521,63462,168588604,31090,-0.7066395282745361,0.022348131984472275,-0.020750366151332855,168588605
30-May-2023 04:27:30.538,0.706918478012085,63462,168588604,31090,-0.706639289855957,0.02232201024889946,-0.02072438970208168,168588606
30-May-2023 04:27:31.538,0.7069193124771118,63462,168588604,31090,-0.7066400051116943,0.022296499460935593,-0.020696550607681274,168588607
30-May-2023 04:27:32.538,0.7069188356399536,63462,168588604,31090,-0.7066420316696167,0.02227010577917099,-0.020668942481279373,168588608
30-May-2023 04:27:33.538,0.7069193124771118,63494,168588604,31090,-0.7066428661346436,0.02224235236644745,-0.02064373344182968,168588609
30-May-2023 04:27:34.538,0.7069203853607178,63494,168588604,31090,-0.7066435813903809,0.022215772420167923,-0.020618785172700882,168588610
30-May-2023 04:27:35.538,0.7069219350814819,63494,168588604,31090,-0.7066437005996704,0.022190488874912262,-0.02059260755777359,168588611
30-May-2023 04:27:36.538,0.7069216966629028,63494,168588604,31090,-0.706645131111145,0.02216552570462227,-0.02056758850812912,168588612
30-May-2023 04:27:37.538,0.7069216966629028,63494,168588604,31090,-0.7066466808319092,0.022138144820928574,-0.020542703568935394,168588613
30-May-2023 04:27:38.538,0.7069247961044312,63494,168588604,31090,-0.7066456079483032,0.022114451974630356,-0.020515326410531998,168588614
30-May-2023 04:27:39.538,0.7069252729415894,63494,168588604,31090,-0.7066466808319092,0.022090066224336624,-0.020488765090703964,168588615
30-May-2023 04:27:40.538,0.7069250345230103,63494,168588604,31090,-0.7066484689712524,0.022062748670578003,-0.020464777946472168,168588616
30-May-2023 04:27:41.538,0.7069263458251953,63494,168588604,31090,-0.7066484689712524,0.02204044908285141,-0.020440109074115753,168588617
30-May-2023 04:27:42.538,0.7069289684295654,63494,168588604,31090,-0.7066473960876465,0.02201087772846222,-0.020410791039466858,168588618
30-May-2023 04:27:43.538,0.7069287300109863,63494,168588604,31090,-0.7066491842269897,0.021985646337270737,-0.02038731798529625,168588619
30-May-2023 04:27:44.538,0.7069281339645386,63494,168588604,31090,-0.7066513299942017,0.021963249891996384,-0.02036086842417717,168588620
30-May-2023 04:27:45.538,0.7069292068481445,63494,168588604,31090,-0.7066518068313599,0.021937604993581772,-0.02033412829041481,168588621
30-May-2023 04:27:46.538,0.7069300413131714,63494,168588604,31090,-0.7066528797149658,0.021905750036239624,-0.02030954509973526,168588622
30-May-2023 04:27:47.538,0.7069292068481445,63494,168588604,31090,-0.7066550254821777,0.02188226953148842,-0.02028368040919304,168588623
30-May-2023 04:27:48.538,0.7069299221038818,63494,168588604,31090,-0.706655740737915,0.0218573659658432,-0.02025628462433815,168588624
30-May-2023 04:27:49.538,0.7069318294525146,63494,168588604,31090,-0.7066553831100464,0.021829579025506973,-0.02023261785507202,168588625
30-May-2023 04:27:50.538,0.7069317102432251,63494,168588604,31090,-0.7066570520401001,0.021806761622428894,-0.020208612084388733,168588626
30-May-2023 04:27:51.538,0.7069352865219116,63494,168588604,31090,-0.7066552639007568,0.021777980029582977,-0.020178433507680893,168588627
30-May-2023 04:27:52.538,0.7069352865219116,63494,168588604,31090,-0.706656813621521,0.021752241998910904,-0.020149674266576767,168588628
30-May-2023 04:27:53.538,0.7069364786148071,63494,168588604,31090,-0.7066572904586792,0.021723754703998566,-0.020128022879362106,168588629
30-May-2023 04:27:54.538,0.7069389820098877,63494,168588604,31090,-0.7066560983657837,0.021702252328395844,-0.020100943744182587,168588630
30-May-2023 04:27:55.538,0.7069379091262817,63494,168588604,31090,-0.7066587209701538,0.021675720810890198,-0.020076483488082886,168588631
30-May-2023 04:27:56.538,0.7069367170333862,63494,168588604,31090,-0.7066611051559448,0.021648943424224854,-0.020052094012498856,168588632
30-May-2023 04:27:57.538,0.7069377899169922,63494,168588604,31090,-0.706661581993103,0.021627727895975113,-0.020025771111249924,168588633
30-May-2023 04:27:58.538,0.7069389820098877,63494,168588604,31090,-0.7066622972488403,0.021597538143396378,-0.019996076822280884,168588634
30-May-2023 04:27:59.538,0.7069380283355713,63494,168588636,31090,-0.7066644430160522,0.02157418057322502,-0.019974440336227417,168588635
30-May-2023 04:28:00.538,0.7069389820098877,63494,168588636,31090,-0.7066648006439209,0.02155064418911934,-0.019946817308664322,168588636
30-May-2023 04:28:01.538,0.7069412469863892,63494,168588636,31090,-0.7066644430160522,0.02152124047279358,-0.019920706748962402,168588637
30-May-2023 04:28:02.538,0.7069432735443115,63494,168588636,31090,-0.7066637277603149,0.021494682878255844,-0.019897285848855972,168588638
30-May-2023 04:28:03.538,0.706944465637207,63494,168588636,31090,-0.7066643238067627,0.02146780490875244,-0.019868645817041397,168588639
30-May-2023 04:28:04.538,0.7069449424743652,63494,168588636,31090,-0.7066648006439209,0.021444082260131836,-0.019845250993967056,168588640
30-May-2023 04:28:05.538,0.7069451808929443,63526,168588636,31090,-0.706666111946106,0.021417856216430664,-0.019820470362901688,168588641
30-May-2023 04:28:06.538,0.7069472074508667,63526,168588636,31090,-0.7066658735275269,0.021391119807958603,-0.019792325794696808,168588642
30-May-2023 04:28:07.538,0.7069460153579712,63526,168588636,31090,-0.7066683769226074,0.021367359906435013,-0.019767358899116516,168588643
30-May-2023 04:28:08.538,0.7069453001022339,63526,168588636,31090,-0.7066706418991089,0.02134130150079727,-0.019743867218494415,168588644
30-May-2023 04:28:09.538,0.7069481611251831,63526,168588636,31090,-0.7066694498062134,0.021314557641744614,-0.019717521965503693,168588645
30-May-2023 04:28:10.538,0.7069486379623413,63526,168588636,31090,-0.7066702842712402,0.021292217075824738,-0.019689403474330902,168588646
30-May-2023 04:28:11.538,0.7069481611251831,63526,168588636,31090,-0.7066724300384521,0.021265793591737747,-0.019665144383907318,168588647
30-May-2023 04:28:12.538,0.7069492340087891,63526,168588636,31090,-0.7066726684570312,0.021241333335638046,-0.019639406353235245,168588648
30-May-2023 04:28:13.538,0.7069510221481323,63526,168588636,31090,-0.7066724300384521,0.021217133849859238,-0.019614312797784805,168588649
30-May-2023 04:28:14.538,0.7069520950317383,63526,168588636,31090,-0.706673264503479,0.02118542045354843,-0.019585955888032913,168588650
30-May-2023 04:28:15.538,0.706952691078186,63526,168588636,31090,-0.7066740989685059,0.021160416305065155,-0.019559867680072784,168588651
30-May-2023 04:28:16.538,0.7069538831710815,63526,168588636,31090,-0.7066745758056641,0.021134037524461746,-0.01953338459134102,168588652
30-May-2023 04:28:17.538,0.7069543600082397,63526,168588636,31090,-0.7066751718521118,0.021109294146299362,-0.019507404416799545,168588653
30-May-2023 04:28:18.538,0.7069553136825562,63526,168588636,31090,-0.7066757678985596,0.021081138402223587,-0.01948338747024536,168588654
30-May-2023 04:28:19.538,0.7069534063339233,63526,168588636,31090,-0.7066788673400879,0.02105802297592163,-0.019459761679172516,168588655
30-May-2023 04:28:20.538,0.7069543600082397,63526,168588636,31090,-0.7066794633865356,0.021034609526395798,-0.019430797547101974,168588656
30-May-2023 04:28:21.538,0.7069569826126099,63526,168588636,31090,-0.7066783905029297,0.0210082046687603,-0.019409682601690292,168588657
30-May-2023 04:28:22.538,0.7069575786590576,63526,168588636,31090,-0.7066789865493774,0.020986482501029968,-0.019380386918783188,168588658
30-May-2023 04:28:23.538,0.706958532333374,63526,168588636,31090,-0.7066795825958252,0.020958643406629562,-0.019357632845640182,168588659
30-May-2023 04:28:24.538,0.7069607973098755,63526,168588636,31090,-0.7066788673400879,0.020929351449012756,-0.0193309523165226,168588660
30-May-2023 04:28:25.538,0.7069610357284546,63526,168588636,31090,-0.706680178642273,0.020904574543237686,-0.019304249435663223,168588661
30-May-2023 04:28:26.538,0.7069605588912964,63526,168588636,31090,-0.7066820859909058,0.020880073308944702,-0.01927737519145012,168588662
30-May-2023 04:28:27.538,0.7069616317749023,63526,168588636,31090,-0.7066826820373535,0.020851459354162216,-0.019250545650720596,168588663
30-May-2023 04:28:28.538,0.7069629430770874,63526,168588636,31090,-0.706682562828064,0.020828064531087875,-0.019225765019655228,168588664
30-May-2023 04:28:29.538,0.706963062286377,63526,168588636,31090,-0.706683874130249,0.02079937607049942,-0.01920042559504509,168588665
30-May-2023 04:28:30.538,0.706963300704956,63526,168588636,31090,-0.7066851854324341,0.02077561244368553,-0.019176412373781204,168588666
30-May-2023 04:28:31.538,0.7069637775421143,63526,168588668,31090,-0.7066861391067505,0.020752273499965668,-0.01914774253964424,168588667
30-May-2023 04:28:32.538,0.7069647312164307,63526,168588668,31090,-0.7066867351531982,0.020724307745695114,-0.019124668091535568,168588668
30-May-2023 04:28:33.538,0.7069660425186157,63526,168588668,31090,-0.7066864967346191,0.020698387175798416,-0.019098617136478424,168588669
30-May-2023 04:28:34.538,0.7069664001464844,63526,168588668,31090,-0.7066875696182251,0.020675726234912872,-0.01906777173280716,168588670
30-May-2023 04:28:35.538,0.7069685459136963,63526,168588668,31090,-0.706687331199646,0.02065330371260643,-0.019044388085603714,168588671
30-May-2023 04:28:36.538,0.7069687843322754,63526,168588668,31090,-0.7066881656646729,0.020623967051506042,-0.01901824399828911,168588672
30-May-2023 04:28:37.538,0.7069693803787231,63558,168588668,31090,-0.7066888809204102,0.020600657910108566,-0.018997520208358765,168588673
30-May-2023 04:28:38.538,0.7069700956344604,63558,168588668,31090,-0.7066898345947266,0.020570971071720123,-0.018967021256685257,168588674
30-May-2023 04:28:39.538,0.7069708108901978,63558,168588668,31090,-0.706690788269043,0.02053946629166603,-0.01894182711839676,168588675
30-May-2023 04:28:40.538,0.7069724798202515,63558,168588668,31090,-0.7066909074783325,0.020515333861112595,-0.018916018307209015,168588676
30-May-2023 04:28:41.538,0.7069711685180664,63558,168588668,31090,-0.7066936492919922,0.020490944385528564,-0.018889762461185455,168588677
30-May-2023 04:28:42.538,0.7069706916809082,63558,168588668,31090,-0.7066951990127563,0.020464196801185608,-0.01886620745062828,168588678
30-May-2023 04:28:43.538,0.7069711685180664,63558,168588668,31090,-0.7066960334777832,0.020439989864826202,-0.018842756748199463,168588679
30-May-2023 04:28:44.538,0.7069739103317261,63558,168588668,31090,-0.7066947221755981,0.020417723804712296,-0.01881413906812668,168588680
30-May-2023 04:28:45.538,0.706973671913147,63558,168588668,31090,-0.7066965103149414,0.02039240673184395,-0.018790483474731445,168588681
30-May-2023 04:28:46.538,0.7069751024246216,63558,168588668,31090,-0.7066965103149414,0.020365361124277115,-0.018762998282909393,168588682
30-May-2023 04:28:47.538,0.706977367401123,63558,168588668,31090,-0.7066957950592041,0.020342227071523666,-0.01873631775379181,168588683
30-May-2023 04:28:48.538,0.7069789171218872,63558,168588668,31090,-0.7066954374313354,0.020312201231718063,-0.01871071383357048,168588684
30-May-2023 04:28:49.538,0.706979513168335,63558,168588668,31090,-0.7066965103149414,0.020282600075006485,-0.018684472888708115,168588685
30-May-2023 04:28:50.538,0.7069798707962036,63558,168588668,31090,-0.7066977024078369,0.02026093751192093,-0.018652405589818954,168588686
30-May-2023 04:28:51.538,0.7069799900054932,63558,168588668,31090,-0.706699013710022,0.020233437418937683,-0.018628373742103577,168588687
30-May-2023 04:28:52.538,0.7069799900054932,63558,168588668,31090,-0.7067000865936279,0.02020520716905594,-0.01860683783888817,168588688
30-May-2023 04:28:53.538,0.7069801092147827,63558,168588668,31090,-0.7067017555236816,0.020181886851787567,-0.01858118176460266,168588689
30-May-2023 04:28:54.538,0.7069809436798096,63558,168588668,31090,-0.7067023515701294,0.020157504826784134,-0.018553689122200012,168588690
30-May-2023 04:28:55.538,0.7069811820983887,63558,168588668,31090,-0.7067029476165771,0.02013000100851059,-0.01853151246905327,168588691
30-May-2023 04:28:56.538,0.7069826126098633,63558,168588668,31090,-0.7067029476165771,0.020107533782720566,-0.0185064896941185,168588692
30-May-2023 04:28:57.538,0.7069834470748901,63558,168588668,31090,-0.7067036628723145,0.020081937313079834,-0.018475815653800964,168588693
30-May-2023 04:28:58.538,0.7069836854934692,63558,168588668,31090,-0.70670485496521,0.02005445957183838,-0.018452242016792297,168588694
30-May-2023 04:28:59.538,0.7069867849349976,63558,168588668,31090,-0.7067034244537354,0.020025935024023056,-0.018427278846502304,168588695
30-May-2023 04:29:00.538,0.7069878578186035,63558,168588668,31090,-0.7067036628723145,0.02000558376312256,-0.018396452069282532,168588696
30-May-2023 04:29:01.538,0.7069892883300781,63558,168588668,31090,-0.7067036628723145,0.019976485520601273,-0.01837432011961937,168588697
30-May-2023 04:29:02.538,0.7069889307022095,63558,168588668,31090,-0.7067053318023682,0.019949592649936676,-0.01835174486041069,168588698
30-May-2023 04:29:03.538,0.7069909572601318,63558,168588700,31083,-0.7067047357559204,0.01992860436439514,-0.01832132413983345,168588699
30-May-2023 04:29:04.538,0.7069921493530273,63558,168588700,31083,-0.7067052125930786,0.019900549203157425,-0.018294598907232285,168588700
30-May-2023 04:29:05.538,0.7069904804229736,63558,168588700,31083,-0.7067083120346069,0.019868694245815277,-0.018273677676916122,168588701
30-May-2023 04:29:06.538,0.70699143409729,63558,168588700,31083,-0.7067080736160278,0.019852954894304276,-0.01824566349387169,168588702
30-May-2023 04:29:07.538,0.7069927453994751,63558,168588700,31083,-0.706708550453186,0.01982497051358223,-0.018216248601675034,168588703
30-May-2023 04:29:08.538,0.7069915533065796,63558,168588700,31083,-0.706710934638977,0.019795410335063934,-0.01819591224193573,168588704
30-May-2023 04:29:09.538,0.7069928646087646,63590,168588700,31083,-0.706710934638977,0.019772585481405258,-0.018167994916439056,168588705
30-May-2023 04:29:10.538,0.7069941759109497,63590,168588700,31083,-0.7067112922668457,0.019748199731111526,-0.018135230988264084,168588706
30-May-2023 04:29:11.538,0.706994891166687,63590,168588700,31083,-0.706712007522583,0.019717663526535034,-0.018116842955350876,168588707
30-May-2023 04:29:12.538,0.7069969177246094,63590,168588700,31083,-0.7067115306854248,0.01969281956553459,-0.01809089258313179,168588708
30-May-2023 04:29:13.538,0.7069979906082153,63590,168588700,31083,-0.7067116498947144,0.01967031881213188,-0.01805943250656128,168588709
30-May-2023 04:29:14.538,0.7069995403289795,63590,168588700,31083,-0.7067116498947144,0.019638851284980774,-0.018037885427474976,168588710
30-May-2023 04:29:15.538,0.7070016860961914,63590,168588700,31083,-0.7067104578018188,0.019610490649938583,-0.018011458218097687,168588711
30-May-2023 04:29:16.538,0.7070020437240601,63590,168588700,31083,-0.7067115306854248,0.019591238349676132,-0.017978742718696594,168588712
30-May-2023 04:29:17.538,0.7070010900497437,63590,168588700,31083,-0.7067139148712158,0.019564203917980194,-0.01795819401741028,168588713
30-May-2023 04:29:18.538,0.7070020437240601,63590,168588700,31083,-0.706714391708374,0.019539043307304382,-0.01793566346168518,168588714
30-May-2023 04:29:19.538,0.707003116607666,63590,168588700,31083,-0.7067146301269531,0.019517339766025543,-0.01790420338511467,168588715
30-May-2023 04:29:20.538,0.7070020437240601,63590,168588700,31083,-0.7067170143127441,0.01948966085910797,-0.017881862819194794,168588716
30-May-2023 04:29:21.538,0.7070019245147705,63590,168588700,31083,-0.7067186832427979,0.019460193812847137,-0.017859309911727905,168588717
30-May-2023 04:29:22.538,0.7070044279098511,63590,168588700,31083,-0.7067170143127441,0.01943918690085411,-0.017829861491918564,168588718
30-May-2023 04:29:23.538,0.7070039510726929,63590,168588700,31083,-0.706718921661377,0.019415035843849182,-0.017803862690925598,168588719
30-May-2023 04:29:24.538,0.707005500793457,63590,168588700,31083,-0.7067192792892456,0.01938418671488762,-0.017781082540750504,168588720
30-May-2023 04:29:25.538,0.7070059776306152,63590,168588700,31083,-0.7067198753356934,0.019358616322278976,-0.017753511667251587,168588721
30-May-2023 04:29:26.538,0.7070087194442749,63590,168588700,31083,-0.7067184448242188,0.019331514835357666,-0.01772456243634224,168588722
30-May-2023 04:29:27.538,0.7070101499557495,63590,168588700,31083,-0.7067186832427979,0.019300471991300583,-0.017699263989925385,168588723
30-May-2023 04:29:28.538,0.7070091962814331,63590,168588700,31083,-0.7067207098007202,0.01928010955452919,-0.0176747664809227,168588724
30-May-2023 04:29:29.538,0.7070093154907227,63590,168588700,31083,-0.7067219018936157,0.019257206469774246,-0.017648544162511826,168588725
30-May-2023 04:29:30.538,0.7070108652114868,63590,168588700,31083,-0.7067217826843262,0.019231289625167847,-0.01762676239013672,168588726
30-May-2023 04:29:31.538,0.7070106267929077,63590,168588700,31083,-0.7067230939865112,0.019205939024686813,-0.017601508647203445,168588727
30-May-2023 04:29:32.538,0.707011342048645,63590,168588700,31083,-0.7067239284515381,0.019178908318281174,-0.01757245883345604,168588728
30-May-2023 04:29:33.538,0.7070119380950928,63590,168588700,31083,-0.7067246437072754,0.01915353164076805,-0.017547503113746643,168588729
30-May-2023 04:29:34.538,0.7070130109786987,63590,168588700,31083,-0.706725001335144,0.0191277414560318,-0.01752244308590889,168588730
30-May-2023 04:29:35.538,0.7070155143737793,63590,168588732,31090,-0.7067238092422485,0.01909923180937767,-0.017495375126600266,168588731
30-May-2023 04:29:36.538,0.707016110420227,63590,168588732,31090,-0.7067246437072754,0.0190730057656765,-0.01746784895658493,168588732
30-May-2023 04:29:37.538,0.707015872001648,63590,168588732,31090,-0.7067261934280396,0.019046474248170853,-0.0174424909055233,168588733
30-May-2023 04:29:38.538,0.7070170640945435,63590,168588732,31090,-0.7067264318466187,0.019024331122636795,-0.017419345676898956,168588734
30-May-2023 04:29:39.538,0.7070168256759644,63590,168588732,31090,-0.7067279815673828,0.018999163061380386,-0.01739140972495079,168588735
30-May-2023 04:29:40.538,0.7070149183273315,63590,168588732,31090,-0.706730842590332,0.01897520199418068,-0.017367105931043625,168588736
30-May-2023 04:29:41.538,0.7070165872573853,63622,168588732,31090,-0.7067309617996216,0.0189470574259758,-0.01734228804707527,168588737
30-May-2023 04:29:42.538,0.7070176601409912,63622,168588732,31090,-0.7067307233810425,0.01892409846186638,-0.01731782779097557,168588738
30-May-2023 04:29:43.538,0.7070198059082031,63622,168588732,31090,-0.7067302465438843,0.01889607682824135,-0.01729048788547516,168588739
30-May-2023 04:29:44.538,0.7070194482803345,63622,168588732,31090,-0.7067316770553589,0.01887122541666031,-0.01726926490664482,168588740
30-May-2023 04:29:45.538,0.7070214748382568,63622,168588732,31090,-0.7067312002182007,0.018843185156583786,-0.017238013446331024,168588741
30-May-2023 04:29:46.538,0.707024097442627,63622,168588732,31090,-0.7067298889160156,0.01881793513894081,-0.017212726175785065,168588742
30-May-2023 04:29:47.538,0.7070236206054688,63622,168588732,31090,-0.7067317962646484,0.01878877356648445,-0.01718849316239357,168588743
30-May-2023 04:29:48.538,0.7070231437683105,63622,168588732,31090,-0.7067335844039917,0.01876150816679001,-0.01716284081339836,168588744
30-May-2023 04:29:49.538,0.7070239782333374,63622,168588732,31090,-0.7067337036132812,0.018737636506557465,-0.017133891582489014,168588745
30-May-2023 04:29:50.538,0.7070231437683105,63622,168588732,31090,-0.7067358493804932,0.018712621182203293,-0.017111655324697495,168588746
30-May-2023 04:29:51.538,0.7070226669311523,63622,168588732,31090,-0.7067373991012573,0.018687520176172256,-0.01708948239684105,168588747
30-May-2023 04:29:52.538,0.7070215940475464,63622,168588732,31090,-0.7067397832870483,0.01866893842816353,-0.0170600488781929,168588748
30-May-2023 04:29:53.538,0.7070237398147583,63622,168588732,31090,-0.706739068031311,0.01864008978009224,-0.017035920172929764,168588749
30-May-2023 04:29:54.538,0.7070258855819702,63622,168588732,31090,-0.7067381143569946,0.018612660467624664,-0.01701158657670021,168588750
30-May-2023 04:29:55.538,0.7070276737213135,63622,168588732,31090,-0.7067381143569946,0.018584992736577988,-0.0169806107878685,168588751
30-May-2023 04:29:56.538,0.707027792930603,63622,168588732,31090,-0.7067391872406006,0.01855706423521042,-0.016952447593212128,168588752
30-May-2023 04:29:57.538,0.7070291042327881,63622,168588732,31090,-0.7067391872406006,0.018529556691646576,-0.01693083345890045,168588753
30-May-2023 04:29:58.538,0.7070302963256836,63622,168588732,31090,-0.7067394256591797,0.01850854605436325,-0.0169004388153553,168588754
30-May-2023 04:29:59.538,0.7070306539535522,63622,168588732,31090,-0.7067403793334961,0.018483422696590424,-0.016875986009836197,168588755
30-May-2023 04:30:00.538,0.7070292234420776,63622,168588732,31090,-0.7067427635192871,0.01845703274011612,-0.016855817288160324,168588756
30-May-2023 04:30:01.538,0.7070292234420776,63622,168588732,31090,-0.7067441940307617,0.018433179706335068,-0.016828320920467377,168588757
30-May-2023 04:30:02.538,0.7070314884185791,63622,168588732,31090,-0.7067430019378662,0.018405474722385406,-0.016802024096250534,168588758
30-May-2023 04:30:03.538,0.7070306539535522,63622,168588732,31090,-0.7067450284957886,0.01837969198822975,-0.0167795792222023,168588759
30-May-2023 04:30:04.538,0.7070310115814209,63622,168588732,31090,-0.706745982170105,0.018354695290327072,-0.016753017902374268,168588760
30-May-2023 04:30:05.538,0.707033634185791,63622,168588732,31090,-0.7067450284957886,0.018327929079532623,-0.016724448651075363,168588761
30-May-2023 04:30:06.538,0.7070345878601074,63622,168588732,31090,-0.7067451477050781,0.018299780786037445,-0.016700319945812225,168588762
30-May-2023 04:30:07.538,0.7070348262786865,63622,168588764,31090,-0.7067461013793945,0.018276024609804153,-0.016676276922225952,168588763
30-May-2023 04:30:08.538,0.7070362567901611,63622,168588764,31090,-0.706745982170105,0.018251530826091766,-0.016647949814796448,168588764
30-May-2023 04:30:09.538,0.7070372104644775,63622,168588764,31090,-0.7067465782165527,0.018223866820335388,-0.0166221484541893,168588765
30-May-2023 04:30:10.538,0.7070363759994507,63622,168588764,31090,-0.7067486047744751,0.018196552991867065,-0.016598105430603027,168588766
30-May-2023 04:30:11.538,0.707036018371582,63622,168588764,31090,-0.7067502737045288,0.01817401498556137,-0.01656973361968994,168588767
30-May-2023 04:30:12.538,0.7070374488830566,63622,168588764,31090,-0.7067502737045288,0.018145307898521423,-0.016542527824640274,168588768
30-May-2023 04:30:13.538,0.707038164138794,63654,168588764,31090,-0.7067503929138184,0.01811986044049263,-0.016520515084266663,168588769
30-May-2023 04:30:14.538,0.7070369720458984,63654,168588764,31090,-0.7067530155181885,0.018094845116138458,-0.016492415219545364,168588770
30-May-2023 04:30:15.538,0.7070379257202148,63654,168588764,31090,-0.706753134727478,0.01806803047657013,-0.016469743102788925,168588771
30-May-2023 04:30:16.538,0.7070392370223999,63654,168588764,31090,-0.7067533731460571,0.01804252341389656,-0.016443390399217606,168588772
30-May-2023 04:30:17.538,0.7070412635803223,63654,168588764,31090,-0.7067521810531616,0.018018748611211777,-0.016418643295764923,168588773
30-May-2023 04:30:18.538,0.7070416212081909,63654,168588764,31090,-0.7067533731460571,0.017989743500947952,-0.01639176905155182,168588774
30-May-2023 04:30:19.538,0.7070424556732178,63654,168588764,31090,-0.7067537307739258,0.01796535775065422,-0.01636647805571556,168588775
30-May-2023 04:30:20.538,0.7070431709289551,63654,168588764,31090,-0.7067543268203735,0.01794349029660225,-0.01634134352207184,168588776
30-May-2023 04:30:21.538,0.7070426940917969,63654,168588764,31090,-0.7067557573318481,0.01791473478078842,-0.01631491631269455,168588777
30-May-2023 04:30:22.538,0.7070425748825073,63654,168588764,31090,-0.7067571878433228,0.017889700829982758,-0.01628958061337471,168588778
30-May-2023 04:30:23.538,0.7070426940917969,63654,168588764,31090,-0.7067582607269287,0.01786680892109871,-0.01626143977046013,168588779
30-May-2023 04:30:24.538,0.7070440053939819,63654,168588764,31090,-0.7067583799362183,0.01783568039536476,-0.01623367890715599,168588780
30-May-2023 04:30:25.538,0.7070449590682983,63654,168588764,31090,-0.7067587375640869,0.017809566110372543,-0.01620885357260704,168588781
30-May-2023 04:30:26.538,0.7070437669754028,63654,168588764,31090,-0.7067611217498779,0.017784632742404938,-0.01618378236889839,168588782
30-May-2023 04:30:27.538,0.7070465087890625,63654,168588764,31090,-0.7067596912384033,0.0177607499063015,-0.016156446188688278,168588783
30-May-2023 04:30:28.538,0.7070479393005371,63654,168588764,31090,-0.7067594528198242,0.017730873078107834,-0.016132839024066925,168588784
30-May-2023 04:30:29.538,0.7070478200912476,63654,168588764,31090,-0.7067606449127197,0.01770833134651184,-0.016108207404613495,168588785
30-May-2023 04:30:30.538,0.7070479393005371,63654,168588764,31090,-0.7067619562149048,0.017681218683719635,-0.016082383692264557,168588786
30-May-2023 04:30:31.538,0.707046389579773,63654,168588764,31090,-0.7067642211914062,0.017659466713666916,-0.016058824956417084,168588787
30-May-2023 04:30:32.538,0.7070502042770386,63654,168588764,31090,-0.7067619562149048,0.01763070747256279,-0.016031093895435333,168588788
30-May-2023 04:30:33.538,0.7070493698120117,63654,168588764,31090,-0.706763744354248,0.01760561391711235,-0.016006678342819214,168588789
30-May-2023 04:30:34.538,0.7070498466491699,63654,168588764,31090,-0.7067644596099854,0.017579335719347,-0.0159793421626091,168588790
30-May-2023 04:30:35.538,0.7070497274398804,63654,168588764,31090,-0.7067663669586182,0.01755349338054657,-0.01595105230808258,168588791
30-May-2023 04:30:36.538,0.7070510387420654,63654,168588764,31090,-0.7067660093307495,0.017525244504213333,-0.015925787389278412,168588792
30-May-2023 04:30:37.538,0.707051157951355,63654,168588764,31090,-0.7067670822143555,0.017501644790172577,-0.015900954604148865,168588793
30-May-2023 04:30:38.538,0.707051157951355,63654,168588764,31090,-0.7067683935165405,0.017478007823228836,-0.015873398631811142,168588794
30-May-2023 04:30:39.538,0.70705246925354,63654,168588796,31096,-0.7067683935165405,0.017451874911785126,-0.01584932580590248,168588795
30-May-2023 04:30:40.538,0.7070538997650146,63654,168588796,31096,-0.7067679166793823,0.01742710918188095,-0.015825480222702026,168588796
30-May-2023 04:30:41.538,0.7070553302764893,63654,168588796,31096,-0.7067681550979614,0.017397191375494003,-0.01579606905579567,168588797
30-May-2023 04:30:42.538,0.7070542573928833,63654,168588796,31096,-0.7067703008651733,0.017374187707901,-0.015772834420204163,168588798
30-May-2023 04:30:43.538,0.7070555686950684,63654,168588796,31096,-0.7067698240280151,0.017349164932966232,-0.015748709440231323,168588799
30-May-2023 04:30:44.538,0.7070561647415161,63654,168588796,31096,-0.7067705392837524,0.0173233263194561,-0.015720270574092865,168588800
30-May-2023 04:30:45.538,0.7070571184158325,63686,168588796,31096,-0.7067707777023315,0.017297081649303436,-0.015696115791797638,168588801
30-May-2023 04:30:46.538,0.7070562839508057,63686,168588796,31096,-0.7067729234695435,0.017268318682909012,-0.015672456473112106,168588802
30-May-2023 04:30:47.538,0.7070587873458862,63686,168588796,31096,-0.7067718505859375,0.017242934554815292,-0.015644121915102005,168588803
30-May-2023 04:30:48.538,0.7070596218109131,63686,168588796,31096,-0.7067722082138062,0.017216086387634277,-0.01561824046075344,168588804
30-May-2023 04:30:49.538,0.7070585489273071,63686,168588796,31096,-0.7067743539810181,0.017190761864185333,-0.015594016760587692,168588805
30-May-2023 04:30:50.538,0.707056999206543,63686,168588796,31096,-0.7067770957946777,0.01716664433479309,-0.015565704554319382,168588806
30-May-2023 04:30:51.538,0.7070595026016235,63686,168588796,31096,-0.7067759037017822,0.017135493457317352,-0.015537446364760399,168588807
30-May-2023 04:30:52.538,0.7070603370666504,63686,168588796,31096,-0.7067762613296509,0.017112363129854202,-0.015515897423028946,168588808
30-May-2023 04:30:53.538,0.7070600986480713,63686,168588796,31096,-0.7067775726318359,0.01708860695362091,-0.015491588041186333,168588809
30-May-2023 04:30:54.538,0.7070604562759399,63686,168588796,31096,-0.7067784070968628,0.0170663520693779,-0.015466146171092987,168588810
30-May-2023 04:30:55.538,0.7070620059967041,63686,168588796,31096,-0.7067776918411255,0.017039597034454346,-0.015441294759511948,168588811
30-May-2023 04:30:56.538,0.7070633172988892,63686,168588796,31096,-0.7067782878875732,0.017009228467941284,-0.01541399210691452,168588812
30-May-2023 04:30:57.538,0.7070630788803101,63686,168588796,31096,-0.7067791223526001,0.016985416412353516,-0.015388581901788712,168588813
30-May-2023 04:30:58.538,0.707065224647522,63686,168588796,31096,-0.7067784070968628,0.016958370804786682,-0.015362367033958435,168588814
30-May-2023 04:30:59.538,0.7070662975311279,63686,168588796,31096,-0.7067786455154419,0.016929470002651215,-0.015336500480771065,168588815
30-May-2023 04:31:00.538,0.7070672512054443,63686,168588796,31096,-0.7067786455154419,0.01690439134836197,-0.015309372916817665,168588816
30-May-2023 04:31:01.538,0.7070653438568115,63686,168588796,31096,-0.7067815065383911,0.01688269153237343,-0.015285748988389969,168588817
30-May-2023 04:31:02.538,0.7070651054382324,63686,168588796,31096,-0.7067830562591553,0.01685810461640358,-0.015260931104421616,168588818
30-May-2023 04:31:03.538,0.7070664167404175,63686,168588796,31096,-0.7067829370498657,0.016831599175930023,-0.015234183520078659,168588819
30-May-2023 04:31:04.538,0.7070670127868652,63686,168588796,31096,-0.706783652305603,0.01680782437324524,-0.015208527445793152,168588820
30-May-2023 04:31:05.538,0.7070672512054443,63686,168588796,31096,-0.7067841291427612,0.01678212359547615,-0.01518309861421585,168588821
30-May-2023 04:31:06.538,0.7070671319961548,63686,168588796,31096,-0.7067855596542358,0.01675816997885704,-0.015156755223870277,168588822
30-May-2023 04:31:07.538,0.7070682048797607,63686,168588796,31096,-0.7067856788635254,0.016729537397623062,-0.015130413696169853,168588823
30-May-2023 04:31:08.538,0.7070698738098145,63686,168588796,31096,-0.7067850828170776,0.016704287379980087,-0.015104148536920547,168588824
30-May-2023 04:31:09.538,0.7070697546005249,63686,168588796,31096,-0.7067863941192627,0.01667606458067894,-0.015080392360687256,168588825
30-May-2023 04:31:10.538,0.707072377204895,63686,168588796,31096,-0.7067853212356567,0.016647696495056152,-0.015052154660224915,168588826
30-May-2023 04:31:11.538,0.7070727348327637,63686,168588828,31090,-0.7067861557006836,0.016621947288513184,-0.015029368922114372,168588827
30-May-2023 04:31:12.538,0.7070721387863159,63686,168588828,31090,-0.7067878246307373,0.016596592962741852,-0.015003401786088943,168588828
30-May-2023 04:31:13.538,0.7070735692977905,63686,168588828,31090,-0.7067875862121582,0.01657191663980484,-0.01497669517993927,168588829
30-May-2023 04:31:14.538,0.7070730924606323,63686,168588828,31090,-0.7067890167236328,0.016547538340091705,-0.01495322398841381,168588830
30-May-2023 04:31:15.538,0.7070735692977905,63686,168588828,31090,-0.7067898511886597,0.016524218022823334,-0.014929572120308876,168588831
30-May-2023 04:31:16.538,0.7070721387863159,63686,168588828,31090,-0.7067917585372925,0.016501549631357193,-0.014904268085956573,168588832
30-May-2023 04:31:17.538,0.707073450088501,63718,168588828,31090,-0.706791877746582,0.016472820192575455,-0.014875441789627075,168588833
30-May-2023 04:31:18.538,0.707074761390686,63718,168588828,31090,-0.7067917585372925,0.016447030007839203,-0.014849420636892319,168588834
30-May-2023 04:31:19.538,0.7070767879486084,63718,168588828,31090,-0.7067910432815552,0.016419004648923874,-0.014824308454990387,168588835
30-May-2023 04:31:20.538,0.7070767879486084,63718,168588828,31090,-0.7067924737930298,0.01639069989323616,-0.014795569702982903,168588836
30-May-2023 04:31:21.538,0.7070775032043457,63718,168588828,31090,-0.7067925930023193,0.01636919006705284,-0.014769390225410461,168588837
30-May-2023 04:31:22.538,0.707079291343689,63718,168588828,31090,-0.7067922353744507,0.016337338835000992,-0.014743806794285774,168588838
30-May-2023 04:31:23.538,0.7070791721343994,63718,168588828,31090,-0.7067931890487671,0.016314461827278137,-0.014717446640133858,168588839
30-May-2023 04:31:24.538,0.7070775032043457,63718,168588828,31090,-0.7067958116531372,0.016293559223413467,-0.01469401828944683,168588840
30-May-2023 04:31:25.538,0.7070783376693726,63718,168588828,31090,-0.706796407699585,0.01626519113779068,-0.01467038132250309,168588841
30-May-2023 04:31:26.538,0.7070775032043457,63718,168588828,31090,-0.7067980766296387,0.01624308153986931,-0.014644438400864601,168588842
30-May-2023 04:31:27.538,0.7070786952972412,63718,168588828,31090,-0.7067979574203491,0.01621854677796364,-0.01461775228381157,168588843
30-May-2023 04:31:28.538,0.7070786952972412,63718,168588828,31090,-0.7067991495132446,0.016188237816095352,-0.014594750478863716,168588844
30-May-2023 04:31:29.538,0.7070796489715576,63718,168588828,31090,-0.7067992687225342,0.01616303250193596,-0.014567924663424492,168588845
30-May-2023 04:31:30.538,0.7070837020874023,63718,168588828,31090,-0.706796407699585,0.016134731471538544,-0.014538487419486046,168588846
30-May-2023 04:31:31.538,0.7070815563201904,63718,168588828,31090,-0.7067996263504028,0.016109559684991837,-0.014513961970806122,168588847
30-May-2023 04:31:32.538,0.7070823907852173,63718,168588828,31090,-0.7067999839782715,0.01608453318476677,-0.014490872621536255,168588848
30-May-2023 04:31:33.538,0.7070833444595337,63718,168588828,31090,-0.706800103187561,0.016061238944530487,-0.014459289610385895,168588849
30-May-2023 04:31:34.538,0.7070834636688232,63718,168588828,31090,-0.706801176071167,0.016034260392189026,-0.014436593279242516,168588850
30-May-2023 04:31:35.538,0.7070834636688232,63718,168588828,31090,-0.706802248954773,0.016006410121917725,-0.01441054418683052,168588851
30-May-2023 04:31:36.538,0.7070844173431396,63718,168588828,31090,-0.706802487373352,0.015984296798706055,-0.014383634552359581,168588852
30-May-2023 04:31:37.538,0.7070848941802979,63718,168588828,31090,-0.7068030834197998,0.015957772731781006,-0.014358732849359512,168588853
30-May-2023 04:31:38.538,0.7070860862731934,63718,168588828,31090,-0.7068030834197998,0.01592874899506569,-0.014333188533782959,168588854
30-May-2023 04:31:39.538,0.7070868015289307,63718,168588828,31090,-0.7068034410476685,0.01590064913034439,-0.01430586725473404,168588855
30-May-2023 04:31:40.538,0.7070862054824829,63718,168588828,31090,-0.7068052291870117,0.015875037759542465,-0.014278236776590347,168588856
30-May-2023 04:31:41.538,0.7070873975753784,63718,168588828,31090,-0.7068053483963013,0.015849340707063675,-0.0142558254301548,168588857
30-May-2023 04:31:42.538,0.7070876359939575,63718,168588828,31090,-0.7068060636520386,0.015821240842342377,-0.014229889959096909,168588858
30-May-2023 04:31:43.538,0.7070860862731934,63718,168588860,31083,-0.7068086862564087,0.015797115862369537,-0.014204161241650581,168588859
30-May-2023 04:31:44.538,0.7070868015289307,63718,168588860,31083,-0.7068089246749878,0.01577496901154518,-0.014182619750499725,168588860
30-May-2023 04:31:45.538,0.7070879936218262,63718,168588860,31083,-0.7068088054656982,0.015752386301755905,-0.014155307784676552,168588861
30-May-2023 04:31:46.538,0.7070877552032471,63718,168588860,31083,-0.7068102359771729,0.015723630785942078,-0.014126801863312721,168588862
30-May-2023 04:31:47.538,0.707087516784668,63718,168588860,31083,-0.7068115472793579,0.015698980540037155,-0.014103638008236885,168588863
30-May-2023 04:31:48.538,0.7070896625518799,63718,168588860,31083,-0.7068101167678833,0.01567140966653824,-0.014077313244342804,168588864
30-May-2023 04:31:49.538,0.7070904970169067,63750,168588860,31083,-0.7068103551864624,0.01564599573612213,-0.014048876240849495,168588865
30-May-2023 04:31:50.538,0.7070894241333008,63750,168588860,31083,-0.706812858581543,0.015614654868841171,-0.014021839946508408,168588866
30-May-2023 04:31:51.538,0.7070891857147217,63750,168588860,31083,-0.706814169883728,0.015590548515319824,-0.013996858149766922,168588867
30-May-2023 04:31:52.538,0.7070920467376709,63750,168588860,31083,-0.7068125009536743,0.015565656125545502,-0.013970775529742241,168588868
30-May-2023 04:31:53.538,0.7070914506912231,63750,168588860,31083,-0.706814169883728,0.01553921028971672,-0.013945704326033592,168588869
30-May-2023 04:31:54.538,0.707088828086853,63750,168588860,31083,-0.7068175077438354,0.01551889255642891,-0.013923153281211853,168588870
30-May-2023 04:31:55.538,0.7070903778076172,63750,168588860,31083,-0.7068172693252563,0.01549454778432846,-0.013897322118282318,168588871
30-May-2023 04:31:56.538,0.7070916891098022,63750,168588860,31083,-0.7068169116973877,0.015466839075088501,-0.013868985697627068,168588872
30-May-2023 04:31:57.538,0.7070928812026978,63750,168588860,31083,-0.7068167924880981,0.015440531075000763,-0.01384534128010273,168588873
30-May-2023 04:31:58.538,0.7070940732955933,63750,168588860,31083,-0.7068167924880981,0.015414569526910782,-0.013819513842463493,168588874
30-May-2023 04:31:59.538,0.7070945501327515,63750,168588860,31083,-0.7068173885345459,0.015390371903777122,-0.013793611899018288,168588875
30-May-2023 04:32:00.538,0.7070951461791992,63750,168588860,31083,-0.7068177461624146,0.015360614284873009,-0.013765841722488403,168588876
30-May-2023 04:32:01.538,0.7070963382720947,63750,168588860,31083,-0.706817626953125,0.015333320945501328,-0.013740519061684608,168588877
30-May-2023 04:32:02.538,0.7070937156677246,63750,168588860,31083,-0.7068213224411011,0.01530706137418747,-0.013713423162698746,168588878
30-May-2023 04:32:03.538,0.7070943117141724,63750,168588860,31083,-0.7068216800689697,0.015284184366464615,-0.013688713312149048,168588879
30-May-2023 04:32:04.538,0.7070947885513306,63750,168588860,31083,-0.7068222761154175,0.015258274972438812,-0.013664327561855316,168588880
30-May-2023 04:32:05.538,0.7070953845977783,63750,168588860,31083,-0.7068226337432861,0.01523345522582531,-0.013638684526085854,168588881
30-May-2023 04:32:06.538,0.7070935964584351,63750,168588860,31083,-0.7068256139755249,0.01520955003798008,-0.013611996546387672,168588882
30-May-2023 04:32:07.538,0.7070958614349365,63750,168588860,31083,-0.7068243026733398,0.015181811526417732,-0.013586897403001785,168588883
30-May-2023 04:32:08.538,0.7070983648300171,63750,168588860,31083,-0.7068228721618652,0.015156041830778122,-0.013560749590396881,168588884
30-May-2023 04:32:09.538,0.7070996761322021,63750,168588860,31083,-0.7068229913711548,0.015128646045923233,-0.013531230390071869,168588885
30-May-2023 04:32:10.538,0.7071000337600708,63750,168588860,31083,-0.706823468208313,0.015104256570339203,-0.013507610186934471,168588886
30-May-2023 04:32:11.538,0.7071019411087036,63750,168588860,31083,-0.7068227529525757,0.015077153220772743,-0.0134817473590374,168588887
30-May-2023 04:32:12.538,0.70710289478302,63750,168588860,31083,-0.7068228721618652,0.01505034789443016,-0.013452434912323952,168588888
30-May-2023 04:32:13.538,0.7071012258529663,63750,168588860,31083,-0.7068257331848145,0.015024850144982338,-0.013428762555122375,168588889
30-May-2023 04:32:14.538,0.7070993185043335,63750,168588860,31083,-0.7068284749984741,0.015000293031334877,-0.013406382873654366,168588890
30-May-2023 04:32:15.538,0.7071011066436768,63750,168588892,31083,-0.7068276405334473,0.014974964782595634,-0.013377968221902847,168588891
30-May-2023 04:32:16.538,0.7071014642715454,63750,168588892,31083,-0.7068283557891846,0.014948926866054535,-0.013352690264582634,168588892
30-May-2023 04:32:17.538,0.7071008682250977,63750,168588892,31083,-0.7068296670913696,0.014924796298146248,-0.013329748064279556,168588893
30-May-2023 04:32:18.538,0.7071003913879395,63750,168588892,31083,-0.7068312168121338,0.01490207388997078,-0.01330234482884407,168588894
30-May-2023 04:32:19.538,0.7071043252944946,63750,168588892,31083,-0.7068287134170532,0.014871664345264435,-0.01327558234333992,168588895
30-May-2023 04:32:20.538,0.7071056365966797,63750,168588892,31083,-0.7068284749984741,0.014844933524727821,-0.013249527662992477,168588896
30-May-2023 04:32:21.538,0.7071056365966797,63782,168588892,31083,-0.7068291902542114,0.01481521688401699,-0.013224383816123009,168588897
30-May-2023 04:32:22.538,0.707106351852417,63782,168588892,31083,-0.7068295478820801,0.014792181551456451,-0.013198325410485268,168588898
30-May-2023 04:32:23.538,0.7071062326431274,63782,168588892,31083,-0.7068308591842651,0.014764145016670227,-0.013170262798666954,168588899
30-May-2023 04:32:24.538,0.7071071863174438,63782,168588892,31083,-0.7068305015563965,0.014740293845534325,-0.01314702071249485,168588900
30-May-2023 04:32:25.538,0.7071059942245483,63782,168588892,31083,-0.706833004951477,0.014715485274791718,-0.013119304552674294,168588901
30-May-2023 04:32:26.538,0.7071067094802856,63782,168588892,31083,-0.7068331241607666,0.014694929122924805,-0.01309780403971672,168588902
30-May-2023 04:32:27.538,0.7071088552474976,63782,168588892,31083,-0.7068319320678711,0.014666382223367691,-0.01307114027440548,168588903
30-May-2023 04:32:28.538,0.7071082592010498,63782,168588892,31083,-0.7068336009979248,0.014643527567386627,-0.013045351952314377,168588904
30-May-2023 04:32:29.538,0.7071068286895752,63782,168588892,31083,-0.7068359851837158,0.014619031921029091,-0.013020085170865059,168588905
30-May-2023 04:32:30.538,0.7071081399917603,63782,168588892,31083,-0.7068353891372681,0.014591669663786888,-0.012994470074772835,168588906
30-May-2023 04:32:31.538,0.7071101665496826,63782,168588892,31083,-0.7068346738815308,0.014567231759428978,-0.012966826558113098,168588907
30-May-2023 04:32:32.538,0.7071101665496826,63782,168588892,31083,-0.7068357467651367,0.014535576105117798,-0.012940436601638794,168588908
30-May-2023 04:32:33.538,0.7071090936660767,63782,168588892,31083,-0.7068376541137695,0.014510318636894226,-0.012914197519421577,168588909
30-May-2023 04:32:34.538,0.7071115970611572,63782,168588892,31083,-0.7068363428115845,0.01448548398911953,-0.01288812980055809,168588910
30-May-2023 04:32:35.538,0.7071133852005005,63782,168588892,31083,-0.7068357467651367,0.014457564800977707,-0.012861452996730804,168588911
30-May-2023 04:32:36.538,0.7071133852005005,63782,168588892,31083,-0.706836462020874,0.014433279633522034,-0.012836568057537079,168588912
30-May-2023 04:32:37.538,0.7071126699447632,63782,168588892,31083,-0.7068378925323486,0.014411704614758492,-0.012813838198781013,168588913
30-May-2023 04:32:38.538,0.7071136236190796,63782,168588892,31083,-0.7068380117416382,0.014389131218194962,-0.012787438929080963,168588914
30-May-2023 04:32:39.538,0.7071164846420288,63782,168588892,31083,-0.7068362236022949,0.014361929148435593,-0.012761132791638374,168588915
30-May-2023 04:32:40.538,0.7071155309677124,63782,168588892,31083,-0.7068382501602173,0.014337943866848946,-0.012735242024064064,168588916
30-May-2023 04:32:41.539,0.7071152925491333,63782,168588892,31083,-0.7068394422531128,0.014312198385596275,-0.012709852308034897,168588917
30-May-2023 04:32:42.539,0.7071179151535034,63782,168588892,31083,-0.7068381309509277,0.014280594885349274,-0.012680193409323692,168588918
30-May-2023 04:32:43.539,0.7071181535720825,63782,168588892,31083,-0.706838846206665,0.014250274747610092,-0.012654634192585945,168588919
30-May-2023 04:32:44.539,0.7071161270141602,63782,168588892,31083,-0.7068419456481934,0.014225427061319351,-0.012627379968762398,168588920
30-May-2023 04:32:45.539,0.7071171998977661,63782,168588892,31083,-0.7068418264389038,0.014197973534464836,-0.012601885944604874,168588921
30-May-2023 04:32:46.539,0.7071195840835571,63782,168588892,31083,-0.7068405151367188,0.014175254851579666,-0.012577831745147705,168588922
30-May-2023 04:32:47.539,0.7071199417114258,63782,168588924,31090,-0.7068411111831665,0.014146588742733002,-0.01255117543041706,168588923
30-May-2023 04:32:48.539,0.7071187496185303,63782,168588924,31090,-0.7068428993225098,0.01412695087492466,-0.012526722624897957,168588924
30-May-2023 04:32:49.539,0.7071194648742676,63782,168588924,31090,-0.7068431377410889,0.014106148853898048,-0.012504370883107185,168588925
30-May-2023 04:32:50.539,0.7071218490600586,63782,168588924,31090,-0.7068418264389038,0.014077788218855858,-0.012477558106184006,168588926
30-May-2023 04:32:51.539,0.7071226835250854,63782,168588924,31090,-0.7068419456481934,0.01405380293726921,-0.01245151273906231,168588927
30-May-2023 04:32:52.539,0.7071214914321899,63782,168588924,31090,-0.7068442106246948,0.014029216021299362,-0.012425055727362633,168588928
30-May-2023 04:32:53.539,0.7071219682693481,63814,168588924,31090,-0.7068443298339844,0.014000244438648224,-0.012400433421134949,168588929
30-May-2023 04:32:54.539,0.7071259021759033,63814,168588924,31090,-0.7068420648574829,0.01397140696644783,-0.012367688119411469,168588930
30-May-2023 04:32:55.539,0.7071255445480347,63814,168588924,31090,-0.7068430185317993,0.013944033533334732,-0.012340718880295753,168588931
30-May-2023 04:32:56.539,0.7071231603622437,63814,168588924,31090,-0.7068463563919067,0.013918466866016388,-0.012320315465331078,168588932
30-May-2023 04:32:57.539,0.7071250677108765,63814,168588924,31090,-0.7068455219268799,0.013893134891986847,-0.01229308545589447,168588933
30-May-2023 04:32:58.539,0.7071266174316406,63814,168588924,31090,-0.7068449258804321,0.01386871188879013,-0.012267578393220901,168588934
30-May-2023 04:32:59.539,0.7071249485015869,63814,168588924,31090,-0.7068471908569336,0.013843949884176254,-0.012242535129189491,168588935
30-May-2023 04:33:00.539,0.7071236371994019,63814,168588924,31090,-0.7068494558334351,0.013820359483361244,-0.012216983363032341,168588936
30-May-2023 04:33:01.539,0.7071273326873779,63814,168588924,31090,-0.7068468332290649,0.013795144855976105,-0.01219097152352333,168588937
30-May-2023 04:33:02.539,0.7071284055709839,63814,168588924,31090,-0.7068467140197754,0.013769473880529404,-0.012164989486336708,168588938
30-May-2023 04:33:03.539,0.7071278095245361,63814,168588924,31090,-0.7068483829498291,0.013742733746767044,-0.012140559032559395,168588939
30-May-2023 04:33:04.539,0.7071294784545898,63814,168588924,31090,-0.7068476676940918,0.01371655985713005,-0.012112116441130638,168588940
30-May-2023 04:33:05.539,0.7071323394775391,63814,168588924,31090,-0.7068456411361694,0.013687152415513992,-0.012087531387805939,168588941
30-May-2023 04:33:06.539,0.7071328163146973,63814,168588924,31090,-0.7068461179733276,0.01366063766181469,-0.012061040848493576,168588942
30-May-2023 04:33:07.539,0.7071306705474854,63814,168588924,31090,-0.7068493366241455,0.013637371361255646,-0.012034488841891289,168588943
30-May-2023 04:33:08.539,0.7071293592453003,63814,168588924,31090,-0.706851601600647,0.013611961156129837,-0.012010099366307259,168588944
30-May-2023 04:33:09.539,0.7071323394775391,63814,168588924,31090,-0.706849217414856,0.01358724944293499,-0.011984940618276596,168588945
30-May-2023 04:33:10.539,0.707133412361145,63814,168588924,31090,-0.7068490982055664,0.013561464846134186,-0.011958912014961243,168588946
30-May-2023 04:33:11.539,0.7071291208267212,63814,168588924,31090,-0.7068544626235962,0.013537697494029999,-0.01193462498486042,168588947
30-May-2023 04:33:12.539,0.7071307897567749,63814,168588924,31090,-0.7068537473678589,0.013513877987861633,-0.011911705136299133,168588948
30-May-2023 04:33:13.539,0.7071353197097778,63814,168588924,31090,-0.7068500518798828,0.013484986498951912,-0.011882010847330093,168588949
30-May-2023 04:33:14.539,0.7071350812911987,63814,168588924,31090,-0.7068512439727783,0.013460613787174225,-0.011855723336338997,168588950
30-May-2023 04:33:15.539,0.7071343660354614,63814,168588924,31090,-0.7068530321121216,0.013434259220957756,-0.011830607429146767,168588951
30-May-2023 04:33:16.539,0.7071371078491211,63814,168588924,31090,-0.7068514823913574,0.013405799865722656,-0.011803960427641869,168588952
30-May-2023 04:33:17.539,0.7071391344070435,63814,168588924,31090,-0.7068500518798828,0.013379620388150215,-0.011775685474276543,168588953
30-May-2023 04:33:18.539,0.7071375846862793,63814,168588924,31090,-0.7068526744842529,0.013350969180464745,-0.011751051992177963,168588954
30-May-2023 04:33:19.539,0.7071375846862793,63814,168588956,31096,-0.7068535089492798,0.01332622580230236,-0.01172548346221447,168588955
30-May-2023 04:33:20.539,0.7071380615234375,63814,168588956,31096,-0.7068537473678589,0.013304878026247025,-0.011700479313731194,168588956
30-May-2023 04:33:21.539,0.7071402072906494,63814,168588956,31096,-0.706852912902832,0.013276616111397743,-0.01167546771466732,168588957
30-May-2023 04:33:22.539,0.7071382999420166,63814,168588956,31096,-0.706855058670044,0.013253286480903625,-0.011651456356048584,168588958
30-May-2023 04:33:23.539,0.7071373462677002,63814,168588956,31096,-0.7068570852279663,0.013229366391897202,-0.01162482239305973,168588959
30-May-2023 04:33:24.539,0.7071391344070435,63814,168588956,31096,-0.7068560123443604,0.013200348243117332,-0.011600200086832047,168588960
30-May-2023 04:33:25.539,0.7071417570114136,63846,168588956,31096,-0.7068545818328857,0.013175223022699356,-0.011573061347007751,168588961
30-May-2023 04:33:26.539,0.7071419954299927,63846,168588956,31096,-0.7068551778793335,0.013147622346878052,-0.011543750762939453,168588962
30-May-2023 04:33:27.539,0.707139253616333,63846,168588956,31096,-0.7068588733673096,0.01312277652323246,-0.011520139873027802,168588963
30-May-2023 04:33:28.539,0.7071418762207031,63846,168588956,31096,-0.7068568468093872,0.013099825009703636,-0.011496152728796005,168588964
30-May-2023 04:33:29.539,0.7071442604064941,63846,168588956,31096,-0.706855297088623,0.013072360306978226,-0.011467602103948593,168588965
30-May-2023 04:33:30.539,0.7071419954299927,63846,168588956,31096,-0.7068585157394409,0.013047784566879272,-0.011443937197327614,168588966
30-May-2023 04:33:31.539,0.7071417570114136,63846,168588956,31096,-0.7068597078323364,0.01302136480808258,-0.011418517678976059,168588967
30-May-2023 04:33:32.539,0.7071443796157837,63846,168588956,31096,-0.7068579196929932,0.012998200953006744,-0.011393137276172638,168588968
30-May-2023 04:33:33.539,0.7071465253829956,63846,168588956,31096,-0.7068570852279663,0.012967025861144066,-0.011364862322807312,168588969
30-May-2023 04:33:34.539,0.7071437835693359,63846,168588956,31096,-0.7068604230880737,0.012942740693688393,-0.011340554803609848,168588970
30-May-2023 04:33:35.539,0.7071433067321777,63846,168588956,31096,-0.7068618535995483,0.012919705361127853,-0.011314107105135918,168588971
30-May-2023 04:33:36.539,0.7071484327316284,63846,168588956,31096,-0.7068581581115723,0.012890079990029335,-0.01128864660859108,168588972
30-May-2023 04:33:37.539,0.7071489095687866,63846,168588956,31096,-0.7068580389022827,0.012864107266068459,-0.011263806372880936,168588973
30-May-2023 04:33:38.539,0.7071472406387329,63846,168588956,31096,-0.7068605422973633,0.012840833514928818,-0.011236114427447319,168588974
30-May-2023 04:33:39.539,0.7071467638015747,63846,168588956,31096,-0.7068619728088379,0.0128164142370224,-0.011213866993784904,168588975
30-May-2023 04:33:40.539,0.7071506977081299,63846,168588956,31096,-0.7068589925765991,0.012790890410542488,-0.011187052354216576,168588976
30-May-2023 04:33:41.539,0.7071515321731567,63846,168588956,31096,-0.7068589925765991,0.012765048071742058,-0.011158041656017303,168588977
30-May-2023 04:33:42.539,0.7071481943130493,63846,168588956,31096,-0.706863522529602,0.012736620381474495,-0.011131888255476952,168588978
30-May-2023 04:33:43.539,0.7071490287780762,63846,168588956,31096,-0.706863284111023,0.012712828814983368,-0.011107468977570534,168588979
30-May-2023 04:33:44.539,0.7071524858474731,63846,168588956,31096,-0.7068610191345215,0.012684712186455727,-0.011080386117100716,168588980
30-May-2023 04:33:45.539,0.7071501016616821,63846,168588956,31096,-0.7068639993667603,0.012657947838306427,-0.011054808273911476,168588981
30-May-2023 04:33:46.539,0.7071493864059448,63846,168588956,31096,-0.7068659067153931,0.01263241097331047,-0.011030202731490135,168588982
30-May-2023 04:33:47.539,0.7071526050567627,63846,168588956,31096,-0.7068630456924438,0.012609271332621574,-0.011005956679582596,168588983
30-May-2023 04:33:48.539,0.7071552276611328,63846,168588956,31096,-0.7068613767623901,0.01258268766105175,-0.010979898273944855,168588984
30-May-2023 04:33:49.539,0.7071532011032104,63846,168588956,31096,-0.7068643569946289,0.012556741014122963,-0.010954732075333595,168588985
30-May-2023 04:33:50.539,0.7071527242660522,63846,168588956,31096,-0.706865668296814,0.012536058202385902,-0.010930262506008148,168588986
30-May-2023 04:33:51.539,0.7071547508239746,63846,168588988,32394,-0.706864595413208,0.01250862330198288,-0.010905852541327477,168588987
30-May-2023 04:33:52.539,0.7071570158004761,63846,168588988,32394,-0.7068631649017334,0.012480532750487328,-0.010881226509809494,168588988
30-May-2023 04:33:53.539,0.7071561813354492,63846,168588988,32394,-0.7068649530410767,0.012458501383662224,-0.010849833488464355,168588989
30-May-2023 04:33:54.539,0.7071533203125,63846,168588988,32394,-0.7068686485290527,0.012429064139723778,-0.010826705023646355,168588990
30-May-2023 04:33:55.539,0.7071572542190552,63846,168588988,32394,-0.7068651914596558,0.0124010369181633,-0.010802011936903,168588991
30-May-2023 04:33:56.539,0.7071584463119507,63846,168588988,32394,-0.7068649530410767,0.012377901002764702,-0.010772105306386948,168588992
30-May-2023 04:33:57.539,0.7071564197540283,63878,168588988,32394,-0.7068679332733154,0.01235191710293293,-0.010746078565716743,168588993
30-May-2023 04:33:58.539,0.7071547508239746,63878,168588988,32394,-0.7068703174591064,0.012324778363108635,-0.010722551494836807,168588994
30-May-2023 04:33:59.539,0.7071598768234253,63878,168588988,32394,-0.7068660259246826,0.012301377952098846,-0.010695014148950577,168588995
30-May-2023 04:34:00.539,0.7071613073348999,63878,168588988,32394,-0.7068655490875244,0.012272626161575317,-0.01067003607749939,168588996
30-May-2023 04:34:01.539,0.7071583271026611,63878,168588988,32394,-0.70686936378479,0.012246148660779,-0.010644681751728058,168588997
30-May-2023 04:34:02.539,0.7071595191955566,63878,168588988,32394,-0.7068691253662109,0.012223701924085617,-0.010619450360536575,168588998
30-May-2023 04:34:03.539,0.7071629762649536,63878,168588988,32394,-0.7068660259246826,0.01219935342669487,-0.0105966217815876,168588999
30-May-2023 04:34:04.539,0.707162618637085,63878,168588988,32394,-0.7068673372268677,0.012172412127256393,-0.01056978665292263,168589000
30-May-2023 04:34:05.539,0.7071595191955566,63878,168588988,32394,-0.7068712711334229,0.012145090848207474,-0.010540943592786789,168589001
30-May-2023 04:34:06.539,0.707160234451294,63878,168588988,32394,-0.706871509552002,0.012122821062803268,-0.010517030954360962,168589002
30-May-2023 04:34:07.539,0.7071642875671387,63878,168588988,32394,-0.7068682909011841,0.012092601507902145,-0.01049196906387806,168589003
30-May-2023 04:34:08.539,0.7071632146835327,63878,168588988,32394,-0.7068703174591064,0.012063881382346153,-0.010461386293172836,168589004
30-May-2023 04:34:09.539,0.707162618637085,63878,168588988,32394,-0.7068716287612915,0.012041954323649406,-0.010436838492751122,168589005
30-May-2023 04:34:10.539,0.707162618637085,63878,168588988,32394,-0.7068724632263184,0.012014176696538925,-0.010413477197289467,168589006
30-May-2023 04:34:11.539,0.7071667909622192,63878,168588988,32394,-0.7068694829940796,0.011986492201685905,-0.010385271161794662,168589007
30-May-2023 04:34:12.539,0.7071657180786133,63878,168588988,32394,-0.7068709135055542,0.011963969096541405,-0.010359898209571838,168589008
30-May-2023 04:34:13.539,0.7071632146835327,63878,168588988,32394,-0.7068743705749512,0.011938314884901047,-0.010335609316825867,168589009
30-May-2023 04:34:14.539,0.7071652412414551,63878,168588988,32394,-0.7068731784820557,0.011915551498532295,-0.010310938581824303,168589010
30-May-2023 04:34:15.539,0.7071694135665894,63878,168588988,32394,-0.7068694829940796,0.011888345703482628,-0.010284913703799248,168589011
30-May-2023 04:34:16.539,0.7071658372879028,63878,168588988,32394,-0.706873893737793,0.011862676590681076,-0.010258900001645088,168589012
30-May-2023 04:34:17.539,0.707165002822876,63878,168588988,32394,-0.7068756818771362,0.01183520071208477,-0.01023273915052414,168589013
30-May-2023 04:34:18.539,0.7071681022644043,63878,168588988,32394,-0.7068735361099243,0.011808650568127632,-0.010204121470451355,168589014
30-May-2023 04:34:19.539,0.7071712017059326,63878,168588988,32394,-0.7068713903427124,0.011779570952057838,-0.01017858274281025,168589015
30-May-2023 04:34:20.539,0.7071681022644043,63878,168588988,32394,-0.7068754434585571,0.011751029640436172,-0.010150013491511345,168589016
30-May-2023 04:34:21.539,0.7071669101715088,63878,168588988,32394,-0.7068769931793213,0.011727757751941681,-0.010124292224645615,168589017
30-May-2023 04:34:22.539,0.707169771194458,63878,168588988,32394,-0.7068750858306885,0.01170399785041809,-0.01010148972272873,168589018
30-May-2023 04:34:23.539,0.7071722745895386,63878,168589020,32394,-0.7068731784820557,0.011681266129016876,-0.010077673941850662,168589019
30-May-2023 04:34:24.539,0.7071688175201416,63878,168589020,32394,-0.7068771123886108,0.011657152324914932,-0.010050518438220024,168589020
30-May-2023 04:34:25.539,0.7071672677993774,63878,168589020,32394,-0.706879734992981,0.011633206158876419,-0.010029170662164688,168589021
30-May-2023 04:34:26.539,0.7071720361709595,63878,168589020,32394,-0.7068754434585571,0.011605551466345787,-0.010000413283705711,168589022
30-May-2023 04:34:27.539,0.7071727514266968,63878,168589020,32394,-0.7068758010864258,0.011577080935239792,-0.009972002357244492,168589023
30-May-2023 04:34:28.539,0.7071681022644043,63878,168589020,32394,-0.7068816423416138,0.011550791561603546,-0.009946703910827637,168589024
30-May-2023 04:34:29.539,0.707169771194458,63910,168589020,32394,-0.7068804502487183,0.011525120586156845,-0.009921398013830185,168589025
30-May-2023 04:34:30.539,0.7071741819381714,63910,168589020,32394,-0.7068767547607422,0.011499656364321709,-0.009893279522657394,168589026
30-May-2023 04:34:31.539,0.70717453956604,63910,168589020,32394,-0.7068772315979004,0.011468449607491493,-0.009867198765277863,168589027
30-May-2023 04:34:32.539,0.7071709632873535,63910,168589020,32394,-0.7068815231323242,0.011446604505181313,-0.00984230451285839,168589028
30-May-2023 04:34:33.539,0.7071726322174072,63910,168589020,32394,-0.7068804502487183,0.011424005031585693,-0.00981903076171875,168589029
30-May-2023 04:34:34.539,0.707176685333252,63910,168589020,32394,-0.7068771123886108,0.011396106332540512,-0.009794943034648895,168589030
30-May-2023 04:34:35.539,0.707176685333252,63910,168589020,32394,-0.7068779468536377,0.011371880769729614,-0.009768055751919746,168589031
30-May-2023 04:34:36.539,0.7071728706359863,63910,168589020,32394,-0.7068825960159302,0.011347917839884758,-0.009740186855196953,168589032
30-May-2023 04:34:37.539,0.70717453956604,63910,168589020,32394,-0.7068819999694824,0.011320259422063828,-0.009716719388961792,168589033
30-May-2023 04:34:38.539,0.707179069519043,63910,168589020,32394,-0.7068779468536377,0.011294707655906677,-0.009691474959254265,168589034
30-May-2023 04:34:39.539,0.7071764469146729,63910,168589020,32394,-0.7068815231323242,0.011267747730016708,-0.009662998840212822,168589035
30-May-2023 04:34:40.539,0.7071738243103027,63910,168589020,32394,-0.7068848609924316,0.011241363361477852,-0.009638367220759392,168589036
30-May-2023 04:34:41.539,0.707176923751831,63910,168589020,32394,-0.7068827152252197,0.011211702600121498,-0.009613728150725365,168589037
30-May-2023 04:34:42.539,0.707177996635437,63910,168589020,32394,-0.7068824768066406,0.011189492419362068,-0.009586485102772713,168589038
30-May-2023 04:34:43.539,0.7071788311004639,63910,168589020,32394,-0.7068824768066406,0.011162988841533661,-0.009560517966747284,168589039
30-May-2023 04:34:44.539,0.7071774005889893,63910,168589020,32394,-0.7068846225738525,0.011137725785374641,-0.009535606950521469,168589040
30-May-2023 04:34:45.539,0.7071796655654907,63910,168589020,32394,-0.7068827152252197,0.011113783344626427,-0.009509652853012085,168589041
30-May-2023 04:34:46.539,0.7071808576583862,63910,168589020,32394,-0.7068827152252197,0.011086525395512581,-0.009482158347964287,168589042
30-May-2023 04:34:47.539,0.7071800231933594,63910,168589020,32394,-0.7068841457366943,0.01106065884232521,-0.009458962827920914,168589043
30-May-2023 04:34:48.539,0.7071768045425415,63910,168589020,32394,-0.7068878412246704,0.011038729920983315,-0.009431622922420502,168589044
30-May-2023 04:34:49.539,0.7071800231933594,63910,168589020,32394,-0.7068854570388794,0.011010795831680298,-0.009408487007021904,168589045
30-May-2023 04:34:50.539,0.7071824073791504,63910,168589020,32394,-0.7068839073181152,0.010987654328346252,-0.00938175618648529,168589046
30-May-2023 04:34:51.539,0.7071797847747803,63910,168589020,32394,-0.7068872451782227,0.01096157357096672,-0.00935334712266922,168589047
30-May-2023 04:34:52.539,0.7071783542633057,63910,168589020,32394,-0.7068893909454346,0.010934090241789818,-0.009325968101620674,168589048
30-May-2023 04:34:53.539,0.7071818113327026,63910,168589020,32394,-0.7068866491317749,0.010905064642429352,-0.009302686899900436,168589049
30-May-2023 04:34:54.539,0.7071834802627563,63910,168589020,32394,-0.706885576248169,0.010883253067731857,-0.009276676923036575,168589050
30-May-2023 04:34:55.539,0.7071806192398071,63910,168589052,32394,-0.7068893909454346,0.010854549705982208,-0.009251676499843597,168589051
30-May-2023 04:34:56.539,0.7071808576583862,63910,168589052,32394,-0.7068897485733032,0.010827966034412384,-0.009228022769093513,168589052
30-May-2023 04:34:57.539,0.7071835994720459,63910,168589052,32394,-0.7068876028060913,0.010804634541273117,-0.009200090542435646,168589053
30-May-2023 04:34:58.539,0.7071840763092041,63910,168589052,32394,-0.7068880796432495,0.010776815935969353,-0.009173914790153503,168589054
30-May-2023 04:34:59.539,0.7071824073791504,63910,168589052,32394,-0.7068905830383301,0.010750863701105118,-0.00914771668612957,168589055
30-May-2023 04:35:00.539,0.707183837890625,63910,168589052,32394,-0.7068896293640137,0.010728869587182999,-0.009123610332608223,168589056
30-May-2023 04:35:01.539,0.707186222076416,63942,168589052,32394,-0.7068880796432495,0.010702153667807579,-0.009099060669541359,168589057
30-May-2023 04:35:02.539,0.7071855068206787,63942,168589052,32394,-0.7068895101547241,0.010677507147192955,-0.009072748944163322,168589058
30-May-2023 04:35:03.539,0.7071825265884399,63942,168589052,32394,-0.7068933248519897,0.01065083034336567,-0.009046358987689018,168589059
30-May-2023 04:35:04.539,0.7071828842163086,63942,168589052,32394,-0.7068933248519897,0.010625433176755905,-0.009021271020174026,168589060
30-May-2023 04:35:05.539,0.7071876525878906,63942,168589052,32394,-0.7068896293640137,0.01059754192829132,-0.008992165327072144,168589061
30-May-2023 04:35:06.539,0.7071857452392578,63942,168589052,32394,-0.7068921327590942,0.010572206228971481,-0.008968614041805267,168589062
30-May-2023 04:35:07.539,0.7071863412857056,63942,168589052,32394,-0.7068922519683838,0.010545473545789719,-0.008940789848566055,168589063
30-May-2023 04:35:08.539,0.7071847915649414,63942,168589052,32394,-0.7068946361541748,0.010519471019506454,-0.008916426450014114,168589064
30-May-2023 04:35:09.539,0.707188606262207,63942,168589052,32394,-0.7068915367126465,0.010495146736502647,-0.008890004828572273,168589065
30-May-2023 04:35:10.539,0.7071868181228638,63942,168589052,32394,-0.7068939208984375,0.01047256775200367,-0.008864972740411758,168589066
30-May-2023 04:35:11.539,0.7071863412857056,63942,168589052,32394,-0.7068949937820435,0.010444791987538338,-0.008839748799800873,168589067
30-May-2023 04:35:12.539,0.7071877717971802,63942,168589052,32394,-0.7068942785263062,0.010421859100461006,-0.008814746513962746,168589068
30-May-2023 04:35:13.539,0.7071903944015503,63942,168589052,32394,-0.7068924903869629,0.01039678044617176,-0.008789654821157455,168589069
30-May-2023 04:35:14.539,0.7071877717971802,63942,168589052,32394,-0.7068958282470703,0.01036832109093666,-0.008764060214161873,168589070
30-May-2023 04:35:15.539,0.7071882486343384,63942,168589052,32394,-0.7068964242935181,0.010339014232158661,-0.008735967800021172,168589071
30-May-2023 04:35:16.539,0.7071912288665771,63942,168589052,32394,-0.7068936824798584,0.010310709476470947,-0.008707918226718903,168589072
30-May-2023 04:35:17.539,0.7071912288665771,63942,168589052,32394,-0.7068946361541748,0.010284921154379845,-0.008682377636432648,168589073
30-May-2023 04:35:18.539,0.7071892023086548,63942,168589052,32394,-0.706897497177124,0.010259769856929779,-0.008656876161694527,168589074
30-May-2023 04:35:19.539,0.7071899175643921,63942,168589052,32394,-0.7068972587585449,0.010235954076051712,-0.008633032441139221,168589075
30-May-2023 04:35:20.539,0.7071927785873413,63942,168589052,32394,-0.7068949937820435,0.010211948305368423,-0.008609695360064507,168589076
30-May-2023 04:35:21.539,0.70719313621521,63942,168589052,32394,-0.7068953514099121,0.01018889993429184,-0.00858343206346035,168589077
30-May-2023 04:35:22.539,0.7071903944015503,63942,168589052,32394,-0.7068984508514404,0.01016264595091343,-0.008557341992855072,168589078
30-May-2023 04:35:23.539,0.7071899175643921,63942,168589052,32394,-0.7068996429443359,0.01013515517115593,-0.008531419560313225,168589079
30-May-2023 04:35:24.539,0.7071942090988159,63942,168589052,32394,-0.7068960666656494,0.01010853797197342,-0.008504215627908707,168589080
30-May-2023 04:35:25.539,0.7071949243545532,63942,168589052,32394,-0.7068958282470703,0.010082058608531952,-0.008479082956910133,168589081
30-May-2023 04:35:26.539,0.7071918249130249,63942,168589052,32394,-0.7069000005722046,0.010054882615804672,-0.008452823385596275,168589082
30-May-2023 04:35:27.539,0.7071926593780518,63942,168589084,32400,-0.7068996429443359,0.010027039796113968,-0.00842432864010334,168589083
30-May-2023 04:35:28.539,0.7071951627731323,63942,168589084,32400,-0.7068980932235718,0.010002898052334785,-0.008399439975619316,168589084
30-May-2023 04:35:29.539,0.7071948051452637,63942,168589084,32400,-0.7068991661071777,0.009977443143725395,-0.00837409682571888,168589085
30-May-2023 04:35:30.539,0.7071915864944458,63942,168589084,32400,-0.7069029808044434,0.00995413027703762,-0.00834663026034832,168589086
30-May-2023 04:35:31.539,0.7071930170059204,63942,168589084,32400,-0.706902265548706,0.009927257895469666,-0.008323386311531067,168589087
30-May-2023 04:35:32.539,0.7071962356567383,63942,168589084,32400,-0.7068994045257568,0.009901758283376694,-0.008298469707369804,168589088
30-May-2023 04:35:33.539,0.7071964740753174,63974,168589084,32400,-0.706899881362915,0.009880505502223969,-0.008273592218756676,168589089
30-May-2023 04:35:34.539,0.7071949243545532,63974,168589084,32400,-0.7069021463394165,0.009850878268480301,-0.008246712386608124,168589090
30-May-2023 04:35:35.539,0.7071956396102905,63974,168589084,32400,-0.7069017887115479,0.009827040135860443,-0.008223585784435272,168589091
30-May-2023 04:35:36.539,0.7071990966796875,63974,168589084,32400,-0.7068992853164673,0.009802287444472313,-0.00819643959403038,168589092
30-May-2023 04:35:37.539,0.7071980237960815,63974,168589084,32400,-0.7069008350372314,0.009773945435881615,-0.008168714120984077,168589093
30-May-2023 04:35:38.539,0.7071952819824219,63974,168589084,32400,-0.706904411315918,0.009744072332978249,-0.008143706247210503,168589094
30-May-2023 04:35:39.539,0.7071969509124756,63974,168589084,32400,-0.7069038152694702,0.009720660746097565,-0.00811762548983097,168589095
30-May-2023 04:35:40.539,0.7071995735168457,63974,168589084,32400,-0.7069015502929688,0.009693922474980354,-0.008089980110526085,168589096
30-May-2023 04:35:41.539,0.7071963548660278,63974,168589084,32400,-0.7069053649902344,0.009666617959737778,-0.008066384121775627,168589097
30-May-2023 04:35:42.539,0.707196831703186,63974,168589084,32400,-0.7069056034088135,0.009643305093050003,-0.008038220927119255,168589098
30-May-2023 04:35:43.539,0.7071999311447144,63974,168589084,32400,-0.7069031000137329,0.00961676798760891,-0.008011845871806145,168589099
30-May-2023 04:35:44.539,0.707201361656189,63974,168589084,32400,-0.7069023847579956,0.00959262065589428,-0.007988961413502693,168589100
30-May-2023 04:35:45.539,0.7071985006332397,63974,168589084,32400,-0.706905722618103,0.00957079790532589,-0.00796201080083847,168589101
30-May-2023 04:35:46.539,0.7071974277496338,63974,168589084,32400,-0.7069076299667358,0.009544894099235535,-0.00793365202844143,168589102
30-May-2023 04:35:47.539,0.707200288772583,63974,168589084,32400,-0.7069051265716553,0.00951690785586834,-0.00791342556476593,168589103
30-May-2023 04:35:48.539,0.7071999311447144,63974,168589084,32400,-0.7069063186645508,0.009492620825767517,-0.007887415587902069,168589104
30-May-2023 04:35:49.539,0.7071983814239502,63974,168589084,32400,-0.7069083452224731,0.009466879069805145,-0.007859542965888977,168589105
30-May-2023 04:35:50.539,0.707198977470398,63974,168589084,32400,-0.7069084644317627,0.009438259527087212,-0.007835246622562408,168589106
30-May-2023 04:35:51.539,0.7072016000747681,63974,168589084,32400,-0.7069064378738403,0.009412044659256935,-0.007809839211404324,168589107
30-May-2023 04:35:52.539,0.7072043418884277,63974,168589084,32400,-0.7069046497344971,0.009386103600263596,-0.007781989872455597,168589108
30-May-2023 04:35:53.539,0.7072021961212158,63974,168589084,32400,-0.7069073915481567,0.009359825402498245,-0.007757758721709251,168589109
30-May-2023 04:35:54.539,0.7072018384933472,63974,168589084,32400,-0.7069084644317627,0.009333193302154541,-0.007731159217655659,168589110
30-May-2023 04:35:55.539,0.7072035074234009,63974,168589084,32400,-0.7069070339202881,0.009310951456427574,-0.007703042589128017,168589111
30-May-2023 04:35:56.539,0.7072035074234009,63974,168589084,32400,-0.7069076299667358,0.00928286463022232,-0.00767885334789753,168589112
30-May-2023 04:35:57.539,0.7072006464004517,63974,168589084,32400,-0.7069110870361328,0.009261082857847214,-0.007655222900211811,168589113
30-May-2023 04:35:58.539,0.7072016000747681,63974,168589084,32400,-0.7069107294082642,0.009235888719558716,-0.007626672275364399,168589114
30-May-2023 04:35:59.539,0.7072027921676636,63974,168589116,32394,-0.7069100141525269,0.009208519011735916,-0.007603769190609455,168589115
30-May-2023 04:36:00.539,0.7072027921676636,63974,168589116,32394,-0.7069107294082642,0.009182609617710114,-0.007578267715871334,168589116
30-May-2023 04:36:01.539,0.7072014808654785,63974,168589116,32394,-0.706912636756897,0.009159179404377937,-0.007550657726824284,168589117
30-May-2023 04:36:02.539,0.7072039842605591,63974,168589116,32394,-0.7069110870361328,0.009125597774982452,-0.007523360662162304,168589118
30-May-2023 04:36:03.539,0.7072073221206665,63974,168589116,32394,-0.7069084644317627,0.009099079295992851,-0.007496494799852371,168589119
30-May-2023 04:36:04.539,0.7072063684463501,63974,168589116,32394,-0.7069097757339478,0.009078867733478546,-0.007472275756299496,168589120
30-May-2023 04:36:05.539,0.7072052955627441,64006,168589116,32394,-0.7069110870361328,0.009053705260157585,-0.007446848787367344,168589121
30-May-2023 04:36:06.539,0.7072058916091919,64006,168589116,32394,-0.7069110870361328,0.009028848260641098,-0.0074231792241334915,168589122
30-May-2023 04:36:07.539,0.7072066068649292,64006,168589116,32394,-0.7069110870361328,0.009004175662994385,-0.007397269830107689,168589123
30-May-2023 04:36:08.539,0.7072056531906128,64006,168589116,32394,-0.706912636756897,0.008978093042969704,-0.007371109910309315,168589124
30-May-2023 04:36:09.539,0.7072049379348755,64006,168589116,32394,-0.706913948059082,0.00895230658352375,-0.007344907149672508,168589125
30-May-2023 04:36:10.539,0.7072063684463501,64006,168589116,32394,-0.7069132328033447,0.008924465626478195,-0.007319491356611252,168589126
30-May-2023 04:36:11.539,0.7072077989578247,64006,168589116,32394,-0.706912636756897,0.008895112201571465,-0.007291260175406933,168589127
30-May-2023 04:36:12.539,0.7072062492370605,64006,168589116,32394,-0.7069149017333984,0.008870052173733711,-0.007265342399477959,168589128
30-May-2023 04:36:13.539,0.707205057144165,64006,168589116,32394,-0.7069165706634521,0.00884331576526165,-0.007239239290356636,168589129
30-May-2023 04:36:14.539,0.7072075605392456,64006,168589116,32394,-0.7069146633148193,0.008817844092845917,-0.007215589284896851,168589130
30-May-2023 04:36:15.539,0.7072086334228516,64006,168589116,32394,-0.7069143056869507,0.008793167769908905,-0.007189460098743439,168589131
30-May-2023 04:36:16.539,0.7072082757949829,64006,168589116,32394,-0.706915020942688,0.008768642321228981,-0.007163762114942074,168589132
30-May-2023 04:36:17.539,0.7072076797485352,64006,168589116,32394,-0.7069158554077148,0.008743608370423317,-0.007137395441532135,168589133
30-May-2023 04:36:18.539,0.7072083950042725,64006,168589116,32394,-0.7069159746170044,0.008723972365260124,-0.007115666754543781,168589134
30-May-2023 04:36:19.539,0.7072100639343262,64006,168589116,32394,-0.7069146633148193,0.008694315329194069,-0.007085920311510563,168589135
30-May-2023 04:36:20.539,0.7072092294692993,64006,168589116,32394,-0.7069162130355835,0.008668556809425354,-0.007060919888317585,168589136
30-May-2023 04:36:21.539,0.7072086334228516,64006,168589116,32394,-0.706917405128479,0.008641937747597694,-0.007035145536065102,168589137
30-May-2023 04:36:22.539,0.7072114944458008,64006,168589116,32394,-0.7069147825241089,0.008616168051958084,-0.007007582113146782,168589138
30-May-2023 04:36:23.539,0.7072100639343262,64006,168589116,32394,-0.7069171667098999,0.008586416020989418,-0.00698320847004652,168589139
30-May-2023 04:36:24.539,0.7072099447250366,64006,168589116,32394,-0.7069178819656372,0.008561400696635246,-0.006957774981856346,168589140
30-May-2023 04:36:25.539,0.7072110176086426,64006,168589116,32394,-0.7069171667098999,0.008539136499166489,-0.006930087693035603,168589141
30-May-2023 04:36:26.539,0.7072110176086426,64006,168589116,32394,-0.7069176435470581,0.008509600535035133,-0.006907050497829914,168589142
30-May-2023 04:36:27.539,0.7072105407714844,64006,168589116,32394,-0.706918478012085,0.008487580344080925,-0.00688264612108469,168589143
30-May-2023 04:36:28.539,0.7072105407714844,64006,168589116,32394,-0.7069193124771118,0.008463641628623009,-0.0068535469472408295,168589144
30-May-2023 04:36:29.539,0.7072105407714844,64006,168589116,32394,-0.7069199085235596,0.008437057957053185,-0.006831157021224499,168589145
30-May-2023 04:36:30.539,0.7072130441665649,64006,168589116,32394,-0.7069182395935059,0.008405296131968498,-0.006804275326430798,168589146
30-May-2023 04:36:31.539,0.7072138786315918,64006,168589148,32400,-0.7069178819656372,0.008384309709072113,-0.006774647161364555,168589147
30-May-2023 04:36:32.539,0.7072117328643799,64006,168589148,32400,-0.7069203853607178,0.008358325809240341,-0.006750616244971752,168589148
30-May-2023 04:36:33.539,0.7072129249572754,64006,168589148,32400,-0.7069194316864014,0.008332738652825356,-0.00672749150544405,168589149
30-May-2023 04:36:34.539,0.7072157859802246,64006,168589148,32400,-0.7069171667098999,0.008309131488204002,-0.006699997931718826,168589150
30-May-2023 04:36:35.539,0.7072157859802246,64006,168589148,32400,-0.7069177627563477,0.008281564339995384,-0.006674392148852348,168589151
30-May-2023 04:36:36.539,0.7072122097015381,64006,168589148,32400,-0.7069218158721924,0.008255217224359512,-0.006650445982813835,168589152
30-May-2023 04:36:37.539,0.7072136402130127,64038,168589148,32400,-0.7069213390350342,0.008230501785874367,-0.006624954752624035,168589153
30-May-2023 04:36:38.539,0.7072153091430664,64038,168589148,32400,-0.7069199085235596,0.008204542100429535,-0.006598354317247868,168589154
30-May-2023 04:36:39.539,0.7072137594223022,64038,168589148,32400,-0.7069222927093506,0.008175581693649292,-0.0065756915137171745,168589155
30-May-2023 04:36:40.539,0.7072128057479858,64038,168589148,32400,-0.7069236040115356,0.008151931688189507,-0.006546114571392536,168589156
30-May-2023 04:36:41.539,0.7072144746780396,64038,168589148,32400,-0.7069226503372192,0.008125390857458115,-0.006518135778605938,168589157
30-May-2023 04:36:42.539,0.7072157859802246,64038,168589148,32400,-0.7069219350814819,0.00809553824365139,-0.00649480614811182,168589158
30-May-2023 04:36:43.539,0.7072151899337769,64038,168589148,32400,-0.7069228887557983,0.008073987439274788,-0.006467860192060471,168589159
30-May-2023 04:36:44.539,0.7072147130966187,64038,168589148,32400,-0.7069240808486938,0.00804954394698143,-0.006439526565372944,168589160
30-May-2023 04:36:45.539,0.7072165012359619,64038,168589148,32400,-0.7069226503372192,0.00802328810095787,-0.006417866796255112,168589161
30-May-2023 04:36:46.539,0.7072185277938843,64038,168589148,32400,-0.7069212198257446,0.00799812562763691,-0.006390335038304329,168589162
30-May-2023 04:36:47.539,0.707216739654541,64038,168589148,32400,-0.7069236040115356,0.007976260036230087,-0.006364224478602409,168589163
30-May-2023 04:36:48.539,0.7072173357009888,64038,168589148,32400,-0.7069233655929565,0.007948050275444984,-0.0063408613204956055,168589164
30-May-2023 04:36:49.539,0.7072193622589111,64038,168589148,32400,-0.7069222927093506,0.007916390895843506,-0.006313958205282688,168589165
30-May-2023 04:36:50.539,0.707219123840332,64038,168589148,32400,-0.7069228887557983,0.007893091067671776,-0.006284666247665882,168589166
30-May-2023 04:36:51.539,0.7072172164916992,64038,168589148,32400,-0.7069253921508789,0.00786595232784748,-0.006259295158088207,168589167
30-May-2023 04:36:52.539,0.7072168588638306,64038,168589148,32400,-0.7069262266159058,0.007838701829314232,-0.006235218606889248,168589168
30-May-2023 04:36:53.539,0.7072180509567261,64038,168589148,32400,-0.7069253921508789,0.007817748934030533,-0.006211241707205772,168589169
30-May-2023 04:36:54.539,0.7072185277938843,64038,168589148,32400,-0.7069255113601685,0.007788999006152153,-0.006184925325214863,168589170
30-May-2023 04:36:55.539,0.7072169780731201,64038,168589148,32400,-0.7069271802902222,0.00776713527739048,-0.006161121651530266,168589171
30-May-2023 04:36:56.539,0.7072179317474365,64038,168589148,32400,-0.7069268226623535,0.007740244269371033,-0.0061334362253546715,168589172
30-May-2023 04:36:57.539,0.7072199583053589,64038,168589148,32400,-0.7069252729415894,0.0077139344066381454,-0.006109049543738365,168589173
30-May-2023 04:36:58.539,0.7072200775146484,64038,168589148,32400,-0.7069257497787476,0.007687571458518505,-0.006083066575229168,168589174
30-May-2023 04:36:59.539,0.7072198390960693,64038,168589148,32400,-0.7069268226623535,0.007660730741918087,-0.006054463796317577,168589175
30-May-2023 04:37:00.539,0.707221508026123,64038,168589148,32400,-0.706925630569458,0.007636849768459797,-0.006026743911206722,168589176
30-May-2023 04:37:01.539,0.7072230577468872,64038,168589148,32400,-0.7069242000579834,0.007610980421304703,-0.006004947237670422,168589177
30-May-2023 04:37:02.539,0.7072213888168335,64038,168589148,32400,-0.7069268226623535,0.00758413877338171,-0.005976214073598385,168589178
30-May-2023 04:37:03.539,0.7072194814682007,64038,168589180,32394,-0.7069287300109863,0.007557586766779423,-0.005951546132564545,168589179
30-May-2023 04:37:04.539,0.7072211503982544,64038,168589180,32394,-0.7069278955459595,0.007531960494816303,-0.005926682613790035,168589180
30-May-2023 04:37:05.539,0.7072231769561768,64038,168589180,32394,-0.7069258689880371,0.007506479509174824,-0.00590154342353344,168589181
30-May-2023 04:37:06.539,0.7072217464447021,64038,168589180,32394,-0.7069278955459595,0.007480808533728123,-0.005876208655536175,168589182
30-May-2023 04:37:07.539,0.7072205543518066,64038,168589180,32394,-0.7069299221038818,0.00745371263474226,-0.005849389359354973,168589183
30-May-2023 04:37:08.539,0.7072224617004395,64038,168589180,32394,-0.7069282531738281,0.007430121302604675,-0.005824963562190533,168589184
30-May-2023 04:37:09.539,0.7072242498397827,64070,168589180,32394,-0.7069270610809326,0.007404865697026253,-0.005799422040581703,168589185
30-May-2023 04:37:10.539,0.7072229385375977,64070,168589180,32394,-0.7069288492202759,0.007378031499683857,-0.005771700292825699,168589186
30-May-2023 04:37:11.539,0.7072223424911499,64070,168589180,32394,-0.7069299221038818,0.007353023625910282,-0.005746165290474892,168589187
30-May-2023 04:37:12.539,0.7072240114212036,64070,168589180,32394,-0.7069288492202759,0.007325028069317341,-0.00571953970938921,168589188
30-May-2023 04:37:13.539,0.7072254419326782,64070,168589180,32394,-0.7069276571273804,0.007303457707166672,-0.005696670152246952,168589189
30-May-2023 04:37:14.539,0.7072232961654663,64070,168589180,32394,-0.7069306373596191,0.007275514304637909,-0.005666780285537243,168589190
30-May-2023 04:37:15.539,0.7072229385375977,64070,168589180,32394,-0.7069313526153564,0.007249645888805389,-0.0056426022201776505,168589191
30-May-2023 04:37:16.539,0.7072244882583618,64070,168589180,32394,-0.7069302797317505,0.007225164212286472,-0.005618507042527199,168589192
30-May-2023 04:37:17.539,0.7072259187698364,64070,168589180,32394,-0.7069293260574341,0.007197271101176739,-0.005590137094259262,168589193
30-May-2023 04:37:18.539,0.7072235345840454,64070,168589180,32394,-0.7069323062896729,0.007170053198933601,-0.005565754137933254,168589194
30-May-2023 04:37:19.539,0.7072235345840454,64070,168589180,32394,-0.706932783126831,0.007143652066588402,-0.005539697594940662,168589195
30-May-2023 04:37:20.539,0.7072261571884155,64070,168589180,32394,-0.7069305181503296,0.00711942370980978,-0.0055132340639829636,168589196
30-May-2023 04:37:21.539,0.7072263956069946,64070,168589180,32394,-0.7069307565689087,0.007091657258570194,-0.005489593371748924,168589197
30-May-2023 04:37:22.539,0.70722496509552,64070,168589180,32394,-0.7069320678710938,0.007068458013236523,-0.005463427864015102,168589198
30-May-2023 04:37:23.539,0.7072265148162842,64070,168589180,32394,-0.7069311141967773,0.007044867612421513,-0.005436682142317295,168589199
30-May-2023 04:37:24.539,0.7072279453277588,64070,168589180,32394,-0.7069302797317505,0.007017095573246479,-0.005411047488451004,168589200
30-May-2023 04:37:25.539,0.7072265148162842,64070,168589180,32394,-0.7069319486618042,0.006993078626692295,-0.005387015640735626,168589201
30-May-2023 04:37:26.539,0.7072256803512573,64070,168589180,32394,-0.7069337368011475,0.00696541927754879,-0.005357099696993828,168589202
30-May-2023 04:37:27.539,0.7072266340255737,64070,168589180,32394,-0.7069330215454102,0.006940903142094612,-0.005332346074283123,168589203
30-May-2023 04:37:28.539,0.7072293758392334,64070,168589180,32394,-0.7069307565689087,0.006914027966558933,-0.005308513529598713,168589204
30-May-2023 04:37:29.539,0.7072279453277588,64070,168589180,32394,-0.706932783126831,0.006888432428240776,-0.005280536599457264,168589205
30-May-2023 04:37:30.539,0.7072261571884155,64070,168589180,32394,-0.7069350481033325,0.006862221285700798,-0.005252394825220108,168589206
30-May-2023 04:37:31.539,0.7072262763977051,64070,168589180,32394,-0.7069351673126221,0.006835728883743286,-0.005230572074651718,168589207
30-May-2023 04:37:32.539,0.7072311639785767,64070,168589180,32394,-0.70693039894104,0.006811204366385937,-0.005205120891332626,168589208
30-May-2023 04:37:33.539,0.7072299718856812,64070,168589180,32394,-0.7069326639175415,0.00678202323615551,-0.005176611244678497,168589209
30-May-2023 04:37:34.539,0.7072274684906006,64070,168589180,32394,-0.7069350481033325,0.006759673357009888,-0.00515388697385788,168589210
30-May-2023 04:37:35.539,0.7072292566299438,64070,168589212,32394,-0.7069339752197266,0.0067322589457035065,-0.005128734745085239,168589211
30-May-2023 04:37:36.539,0.7072317600250244,64070,168589212,32394,-0.7069318294525146,0.006707245483994484,-0.005101189017295837,168589212
30-May-2023 04:37:37.539,0.7072298526763916,64070,168589212,32394,-0.7069342136383057,0.006678096018731594,-0.00507659837603569,168589213
30-May-2023 04:37:38.539,0.7072269916534424,64070,168589212,32394,-0.706937313079834,0.006659150123596191,-0.005051296204328537,168589214
30-May-2023 04:37:39.539,0.707229733467102,64070,168589212,32394,-0.7069350481033325,0.0066325124353170395,-0.005024733021855354,168589215
30-May-2023 04:37:40.539,0.7072321176528931,64070,168589212,32394,-0.7069333791732788,0.006603955291211605,-0.004998277872800827,168589216
30-May-2023 04:37:41.539,0.7072293758392334,64102,168589212,32394,-0.7069364786148071,0.006579089909791946,-0.004970092326402664,168589217
30-May-2023 04:37:42.539,0.7072277069091797,64102,168589212,32394,-0.706938624382019,0.006553309038281441,-0.004945039749145508,168589218
30-May-2023 04:37:43.539,0.7072304487228394,64102,168589212,32394,-0.7069363594055176,0.006524852477014065,-0.004919731058180332,168589219
30-May-2023 04:37:44.539,0.7072328329086304,64102,168589212,32394,-0.7069343328475952,0.0064985742792487144,-0.004895044490695,168589220
30-May-2023 04:37:45.539,0.7072310447692871,64102,168589212,32394,-0.706936240196228,0.006476635113358498,-0.004869604483246803,168589221
30-May-2023 04:37:46.539,0.7072299718856812,64102,168589212,32394,-0.7069380283355713,0.0064491406083106995,-0.004843786358833313,168589222
30-May-2023 04:37:47.539,0.7072319984436035,64102,168589212,32394,-0.7069361209869385,0.006426545791327953,-0.004820913076400757,168589223
30-May-2023 04:37:48.539,0.7072335481643677,64102,168589212,32394,-0.7069350481033325,0.006403688341379166,-0.004794187843799591,168589224
30-May-2023 04:37:49.539,0.7072315216064453,64102,168589212,32394,-0.7069375514984131,0.006372596137225628,-0.004767441190779209,168589225
30-May-2023 04:37:50.539,0.7072310447692871,64102,168589212,32394,-0.7069383859634399,0.006346723064780235,-0.0047422004863619804,168589226
30-May-2023 04:37:51.539,0.7072350978851318,64102,168589212,32394,-0.7069344520568848,0.00632113590836525,-0.004716332070529461,168589227
30-May-2023 04:37:52.539,0.7072343826293945,64102,168589212,32394,-0.7069356441497803,0.006295130588114262,-0.004691490903496742,168589228
30-May-2023 04:37:53.539,0.7072303295135498,64102,168589212,32394,-0.7069402933120728,0.006266077049076557,-0.004662449471652508,168589229
30-May-2023 04:37:54.539,0.707231879234314,64102,168589212,32394,-0.7069392204284668,0.006242447532713413,-0.004637214355170727,168589230
30-May-2023 04:37:55.539,0.707234263420105,64102,168589212,32394,-0.7069370746612549,0.006217676214873791,-0.004612600430846214,168589231
30-May-2023 04:37:56.539,0.7072352170944214,64102,168589212,32394,-0.7069364786148071,0.006192308850586414,-0.004585775546729565,168589232
30-May-2023 04:37:57.539,0.7072327136993408,64102,168589212,32394,-0.706939697265625,0.006167109124362469,-0.004557803273200989,168589233
30-May-2023 04:37:58.539,0.7072329521179199,64102,168589212,32394,-0.7069395780563354,0.006144768558442593,-0.004533730447292328,168589234
30-May-2023 04:37:59.539,0.707237720489502,64102,168589212,32394,-0.7069351673126221,0.006114618852734566,-0.004508432000875473,168589235
30-May-2023 04:38:00.539,0.7072361707687378,64102,168589212,32394,-0.7069371938705444,0.0060924747958779335,-0.0044852858409285545,168589236
30-May-2023 04:38:01.539,0.7072330713272095,64102,168589212,32394,-0.7069406509399414,0.006065596826374531,-0.004458756186068058,168589237
30-May-2023 04:38:02.539,0.707234263420105,64102,168589212,32394,-0.7069399356842041,0.006038692779839039,-0.004432970657944679,168589238
30-May-2023 04:38:03.539,0.7072364091873169,64102,168589212,32394,-0.7069385051727295,0.006008464843034744,-0.004406105726957321,168589239
30-May-2023 04:38:04.539,0.7072356939315796,64102,168589212,32394,-0.7069392204284668,0.005983694456517696,-0.004380866885185242,168589240
30-May-2023 04:38:05.539,0.7072333097457886,64102,168589212,32394,-0.7069418430328369,0.0059597073122859,-0.004355675540864468,168589241
30-May-2023 04:38:06.539,0.7072348594665527,64102,168589212,32394,-0.706940770149231,0.00593625009059906,-0.004330819472670555,168589242
30-May-2023 04:38:07.539,0.7072358131408691,64102,168589244,32394,-0.7069401741027832,0.005913919769227505,-0.004307439550757408,168589243
30-May-2023 04:38:08.539,0.7072347402572632,64102,168589244,32394,-0.7069414854049683,0.005884918384253979,-0.004280951805412769,168589244
30-May-2023 04:38:09.539,0.7072345018386841,64102,168589244,32394,-0.7069422006607056,0.005859364755451679,-0.004252971149981022,168589245
30-May-2023 04:38:10.540,0.7072362899780273,64102,168589244,32394,-0.706940770149231,0.005833328701555729,-0.0042272768914699554,168589246
30-May-2023 04:38:11.540,0.7072404623031616,64102,168589244,32394,-0.7069371938705444,0.005805220454931259,-0.004200861789286137,168589247
30-May-2023 04:38:12.540,0.7072368860244751,64102,168589244,32394,-0.7069410085678101,0.005781116895377636,-0.004172591492533684,168589248
30-May-2023 04:38:13.540,0.7072371244430542,64134,168589244,32394,-0.7069413661956787,0.0057520074769854546,-0.00414799340069294,168589249
30-May-2023 04:38:14.540,0.7072387933731079,64134,168589244,32394,-0.7069401741027832,0.005727635696530342,-0.004121777601540089,168589250
30-May-2023 04:38:15.540,0.7072404623031616,64134,168589244,32394,-0.7069382667541504,0.005703429691493511,-0.004095109179615974,168589251
30-May-2023 04:38:16.540,0.7072387933731079,64134,168589244,32394,-0.7069405317306519,0.005676258355379105,-0.0040683988481760025,168589252
30-May-2023 04:38:17.540,0.7072349786758423,64134,168589244,32394,-0.7069447040557861,0.005653523840010166,-0.004045926965773106,168589253
30-May-2023 04:38:18.540,0.7072381973266602,64134,168589244,32394,-0.7069417238235474,0.005630576051771641,-0.004020862281322479,168589254
30-May-2023 04:38:19.540,0.7072385549545288,64134,168589244,32394,-0.7069417238235474,0.005603093653917313,-0.003994690254330635,168589255
30-May-2023 04:38:20.540,0.7072370052337646,64134,168589244,32394,-0.7069439888000488,0.005571700632572174,-0.00396707933396101,168589256
30-May-2023 04:38:21.540,0.7072374820709229,64134,168589244,32394,-0.7069432735443115,0.005550001747906208,-0.003942601382732391,168589257
30-May-2023 04:38:22.540,0.707241415977478,64134,168589244,32394,-0.7069404125213623,0.00552318524569273,-0.003912612795829773,168589258
30-May-2023 04:38:23.540,0.7072422504425049,64134,168589244,32394,-0.7069395780563354,0.00549178384244442,-0.0038877096958458424,168589259
30-May-2023 04:38:24.540,0.7072387933731079,64134,168589244,32394,-0.706943154335022,0.00546451099216938,-0.003859293647110462,168589260
30-May-2023 04:38:25.540,0.7072384357452393,64134,168589244,32394,-0.7069442272186279,0.005442707799375057,-0.003836326766759157,168589261
30-May-2023 04:38:26.540,0.7072418928146362,64134,168589244,32394,-0.7069410085678101,0.005416098050773144,-0.0038130278699100018,168589262
30-May-2023 04:38:27.540,0.7072404623031616,64134,168589244,32394,-0.7069425582885742,0.005394041538238525,-0.0037860367447137833,168589263
30-May-2023 04:38:28.540,0.707237720489502,64134,168589244,32394,-0.7069456577301025,0.005370807833969593,-0.0037622731178998947,168589264
30-May-2023 04:38:29.540,0.707237958908081,64134,168589244,32394,-0.7069454193115234,0.005344342440366745,-0.0037368694320321083,168589265
30-May-2023 04:38:30.540,0.7072426080703735,64134,168589244,32394,-0.7069414854049683,0.005319541320204735,-0.0037093739956617355,168589266
30-May-2023 04:38:31.540,0.7072420120239258,64134,168589244,32394,-0.7069426774978638,0.005288616754114628,-0.003683572169393301,168589267
30-May-2023 04:38:32.540,0.7072408199310303,64134,168589244,32394,-0.7069441080093384,0.005260367877781391,-0.0036570015363395214,168589268
30-May-2023 04:38:33.540,0.7072408199310303,64134,168589244,32394,-0.7069441080093384,0.005235183052718639,-0.003630674909800291,168589269
30-May-2023 04:38:34.540,0.7072451114654541,64134,168589244,32394,-0.7069401741027832,0.005209929309785366,-0.003606308251619339,168589270
30-May-2023 04:38:35.540,0.7072415351867676,64134,168589244,32394,-0.7069441080093384,0.005181143991649151,-0.003579511307179928,168589271
30-May-2023 04:38:36.540,0.707239031791687,64134,168589244,32394,-0.7069473266601562,0.005156181752681732,-0.003552007023245096,168589272
30-May-2023 04:38:37.540,0.707239031791687,64134,168589244,32394,-0.7069470882415771,0.005135532468557358,-0.0035301651805639267,168589273
30-May-2023 04:38:38.540,0.7072430849075317,64134,168589244,32394,-0.7069437503814697,0.005110657773911953,-0.003506357315927744,168589274
30-May-2023 04:38:39.540,0.7072411775588989,64134,168589276,32394,-0.7069458961486816,0.005085449665784836,-0.003478728700429201,168589275
30-May-2023 04:38:40.540,0.7072386741638184,64134,168589276,32394,-0.7069485187530518,0.005061693489551544,-0.0034523443318903446,168589276
30-May-2023 04:38:41.540,0.7072412967681885,64134,168589276,32394,-0.7069464921951294,0.005030550993978977,-0.00342554971575737,168589277
30-May-2023 04:38:42.540,0.7072458267211914,64134,168589276,32394,-0.7069422006607056,0.0050063831731677055,-0.0033989371731877327,168589278
30-May-2023 04:38:43.540,0.7072447538375854,64134,168589276,32394,-0.7069436311721802,0.004976990632712841,-0.003371564671397209,168589279
30-May-2023 04:38:44.540,0.7072423696517944,64134,168589276,32394,-0.7069463729858398,0.004949518479406834,-0.003345940727740526,168589280
30-May-2023 04:38:45.540,0.7072455883026123,64166,168589276,32394,-0.7069435119628906,0.004924194887280464,-0.003320478368550539,168589281
30-May-2023 04:38:46.540,0.7072463035583496,64166,168589276,32394,-0.7069426774978638,0.0049040960147976875,-0.0032960022799670696,168589282
30-May-2023 04:38:47.540,0.707241415977478,64166,168589276,32394,-0.706947922706604,0.004877581261098385,-0.003274014685302973,168589283
30-May-2023 04:38:48.540,0.7072397470474243,64166,168589276,32394,-0.7069498300552368,0.004854239523410797,-0.0032462771050632,168589284
30-May-2023 04:38:49.540,0.707243800163269,64166,168589276,32394,-0.7069461345672607,0.004828719422221184,-0.0032218401320278645,168589285
30-May-2023 04:38:50.540,0.7072440385818481,64166,168589276,32394,-0.7069462537765503,0.0048002442345023155,-0.0031937402673065662,168589286
30-May-2023 04:38:51.540,0.7072433233261108,64166,168589276,32394,-0.7069475650787354,0.004772188141942024,-0.00316436355933547,168589287
30-May-2023 04:38:52.540,0.7072420120239258,64166,168589276,32394,-0.7069492340087891,0.004748333245515823,-0.0031410218216478825,168589288
30-May-2023 04:38:53.540,0.7072461843490601,64166,168589276,32394,-0.7069454193115234,0.004718904383480549,-0.0031158514320850372,168589289
30-May-2023 04:38:54.540,0.7072471380233765,64166,168589276,32394,-0.7069442272186279,0.004692244343459606,-0.003089441452175379,168589290
30-May-2023 04:38:55.540,0.7072440385818481,64166,168589276,32394,-0.7069476842880249,0.0046682823449373245,-0.0030615944415330887,168589291
30-May-2023 04:38:56.540,0.7072442770004272,64166,168589276,32394,-0.706947922706604,0.004641053266823292,-0.003037521615624428,168589292
30-May-2023 04:38:57.540,0.7072478532791138,64166,168589276,32394,-0.7069443464279175,0.0046204617246985435,-0.0030146571807563305,168589293
30-May-2023 04:38:58.540,0.707247257232666,64166,168589276,32394,-0.7069453001022339,0.004594757221639156,-0.002987967338413,168589294
30-May-2023 04:38:59.540,0.7072432041168213,64166,168589276,32394,-0.7069497108459473,0.0045676445588469505,-0.0029619839042425156,168589295
30-May-2023 04:39:00.540,0.7072429656982422,64166,168589276,32394,-0.7069501876831055,0.004541543312370777,-0.002935357391834259,168589296
30-May-2023 04:39:01.540,0.7072477340698242,64166,168589276,32394,-0.7069458961486816,0.004515096545219421,-0.0029087280854582787,168589297
30-May-2023 04:39:02.540,0.7072468996047974,64166,168589276,32394,-0.7069470882415771,0.004488206468522549,-0.0028842505998909473,168589298
30-May-2023 04:39:03.540,0.707242488861084,64166,168589276,32394,-0.706951379776001,0.004463911987841129,-0.0028584492392838,168589299
30-May-2023 04:39:04.540,0.7072440385818481,64166,168589276,32394,-0.7069498300552368,0.00444173626601696,-0.00283324858173728,168589300
30-May-2023 04:39:05.540,0.7072473764419556,64166,168589276,32394,-0.7069470882415771,0.004409960471093655,-0.0028077857568860054,168589301
30-May-2023 04:39:06.540,0.7072476148605347,64166,168589276,32394,-0.7069469690322876,0.00438917800784111,-0.002782429102808237,168589302
30-May-2023 04:39:07.540,0.7072446346282959,64166,168589276,32394,-0.7069505453109741,0.004360407590866089,-0.0027531650848686695,168589303
30-May-2023 04:39:08.540,0.7072473764419556,64166,168589276,32394,-0.706947922706604,0.004332089796662331,-0.002727443352341652,168589304
30-May-2023 04:39:09.540,0.7072495222091675,64166,168589276,32394,-0.7069458961486816,0.004309908486902714,-0.0027045770548284054,168589305
30-May-2023 04:39:10.540,0.7072480916976929,64166,168589276,32394,-0.7069478034973145,0.004281268455088139,-0.0026756655424833298,168589306
30-May-2023 04:39:11.540,0.7072441577911377,64166,168589308,32400,-0.7069520950317383,0.004255540668964386,-0.002650669775903225,168589307
30-May-2023 04:39:12.540,0.7072454690933228,64166,168589308,32400,-0.7069507837295532,0.004232920706272125,-0.0026276390999555588,168589308
30-May-2023 04:39:13.540,0.7072489261627197,64166,168589308,32400,-0.7069478034973145,0.004206092096865177,-0.002601083368062973,168589309
30-May-2023 04:39:14.540,0.7072480916976929,64166,168589308,32400,-0.70694899559021,0.004179585725069046,-0.0025734584778547287,168589310
30-May-2023 04:39:15.540,0.7072451114654541,64166,168589308,32400,-0.7069523334503174,0.004153297282755375,-0.0025486177764832973,168589311
30-May-2023 04:39:16.540,0.707247257232666,64166,168589308,32400,-0.7069497108459473,0.004132194444537163,-0.0025254213251173496,168589312
30-May-2023 04:39:17.540,0.7072494029998779,64198,168589308,32400,-0.7069480419158936,0.004104205407202244,-0.002498675137758255,168589313
30-May-2023 04:39:18.540,0.7072479724884033,64198,168589308,32400,-0.7069498300552368,0.0040770480409264565,-0.0024724877439439297,168589314
30-May-2023 04:39:19.540,0.7072458267211914,64198,168589308,32400,-0.7069519758224487,0.004054490476846695,-0.002446113619953394,168589315
30-May-2023 04:39:20.540,0.7072492837905884,64198,168589308,32400,-0.7069488763809204,0.004028020426630974,-0.002420159988105297,168589316
30-May-2023 04:39:21.540,0.7072511911392212,64198,168589308,32400,-0.7069473266601562,0.004004168324172497,-0.0023980699479579926,168589317
30-May-2023 04:39:22.540,0.7072489261627197,64198,168589308,32400,-0.7069494724273682,0.003977566957473755,-0.002367741893976927,168589318
30-May-2023 04:39:23.540,0.7072464227676392,64198,168589308,32400,-0.7069525718688965,0.003947089426219463,-0.002340677659958601,168589319
30-May-2023 04:39:24.540,0.7072492837905884,64198,168589308,32400,-0.7069493532180786,0.003923076204955578,-0.0023183259181678295,168589320
30-May-2023 04:39:25.540,0.707250714302063,64198,168589308,32400,-0.7069485187530518,0.0038945418782532215,-0.0022891489788889885,168589321
30-May-2023 04:39:26.540,0.7072458267211914,64198,168589308,32400,-0.7069536447525024,0.0038687954656779766,-0.0022649290040135384,168589322
30-May-2023 04:39:27.540,0.7072449922561646,64198,168589308,32400,-0.7069547176361084,0.0038455137982964516,-0.0022414810955524445,168589323
30-May-2023 04:39:28.540,0.7072502374649048,64198,168589308,32400,-0.7069495916366577,0.0038238437846302986,-0.0022148280404508114,168589324
30-May-2023 04:39:29.540,0.7072510719299316,64198,168589308,32400,-0.7069488763809204,0.0037947497330605984,-0.002192352432757616,168589325
30-May-2023 04:39:30.540,0.7072491645812988,64198,168589308,32400,-0.7069509029388428,0.003767868038266897,-0.002165408805012703,168589326
30-May-2023 04:39:31.540,0.7072474956512451,64198,168589308,32400,-0.7069531679153442,0.0037445351481437683,-0.0021377303637564182,168589327
30-May-2023 04:39:32.540,0.7072522640228271,64198,168589308,32400,-0.7069486379623413,0.0037190518341958523,-0.0021125064231455326,168589328
30-May-2023 04:39:33.540,0.7072525024414062,64198,168589308,32400,-0.7069482803344727,0.0036910632625222206,-0.002088809385895729,168589329
30-May-2023 04:39:34.540,0.7072495222091675,64198,168589308,32400,-0.7069517374038696,0.003664183896034956,-0.002057548612356186,168589330
30-May-2023 04:39:35.540,0.7072482109069824,64198,168589308,32400,-0.7069532871246338,0.003638824913650751,-0.002034552861005068,168589331
30-May-2023 04:39:36.540,0.7072510719299316,64198,168589308,32400,-0.7069506645202637,0.003609933890402317,-0.0020108078606426716,168589332
30-May-2023 04:39:37.540,0.7072503566741943,64198,168589308,32400,-0.7069518566131592,0.0035875560715794563,-0.001981846522539854,168589333
30-May-2023 04:39:38.540,0.7072457075119019,64198,168589308,32400,-0.7069563865661621,0.0035629072226583958,-0.0019551925361156464,168589334
30-May-2023 04:39:39.540,0.7072451114654541,64198,168589308,32400,-0.7069571018218994,0.003538545686751604,-0.0019337336998432875,168589335
30-May-2023 04:39:40.540,0.7072508335113525,64198,168589308,32400,-0.7069516181945801,0.0035143131390213966,-0.0019061118364334106,168589336
30-May-2023 04:39:41.540,0.7072513103485107,64198,168589308,32400,-0.7069512605667114,0.003488631919026375,-0.001878988230600953,168589337
30-May-2023 04:39:42.540,0.7072473764419556,64198,168589308,32400,-0.7069554328918457,0.0034582274965941906,-0.0018554716370999813,168589338
30-May-2023 04:39:43.540,0.7072490453720093,64198,168589340,32394,-0.7069541215896606,0.0034366915933787823,-0.0018280614167451859,168589339
30-May-2023 04:39:44.540,0.7072560787200928,64198,168589340,32394,-0.7069472074508667,0.0034097968600690365,-0.0018015764653682709,168589340
30-May-2023 04:39:45.540,0.707252025604248,64198,168589340,32394,-0.7069512605667114,0.003384202718734741,-0.001780270365998149,168589341
30-May-2023 04:39:46.540,0.707248330116272,64198,168589340,32394,-0.7069556713104248,0.0033549005165696144,-0.0017480559181421995,168589342
30-May-2023 04:39:47.540,0.7072502374649048,64198,168589340,32394,-0.7069535255432129,0.0033319471403956413,-0.0017245123162865639,168589343
30-May-2023 04:39:48.540,0.707253098487854,64198,168589340,32394,-0.7069509029388428,0.0033058375120162964,-0.0017016367055475712,168589344
30-May-2023 04:39:49.540,0.7072509527206421,64230,168589340,32394,-0.7069532871246338,0.003279866650700569,-0.001675633480772376,168589345
30-May-2023 04:39:50.540,0.7072478532791138,64230,168589340,32394,-0.7069568634033203,0.003254256211221218,-0.0016445186920464039,168589346
30-May-2023 04:39:51.540,0.707248330116272,64230,168589340,32394,-0.7069562673568726,0.0032297312282025814,-0.0016229820903390646,168589347
30-May-2023 04:39:52.540,0.7072532176971436,64230,168589340,32394,-0.7069516181945801,0.003203275613486767,-0.0015985355712473392,168589348
30-May-2023 04:39:53.540,0.7072522640228271,64230,168589340,32394,-0.7069524526596069,0.0031783264130353928,-0.001569170504808426,168589349
30-May-2023 04:39:54.540,0.7072497606277466,64230,168589340,32394,-0.7069554328918457,0.0031503746286034584,-0.0015436294488608837,168589350
30-May-2023 04:39:55.540,0.7072535753250122,64230,168589340,32394,-0.7069517374038696,0.003118706401437521,-0.0015146592631936073,168589351
30-May-2023 04:39:56.540,0.7072567939758301,64230,168589340,32394,-0.7069487571716309,0.003094581887125969,-0.0014867850113660097,168589352
30-May-2023 04:39:57.540,0.707253098487854,64230,168589340,32394,-0.706952691078186,0.0030686212703585625,-0.0014624297618865967,168589353
30-May-2023 04:39:58.540,0.707248330116272,64230,168589340,32394,-0.7069576978683472,0.0030460692942142487,-0.0014397739432752132,168589354
30-May-2023 04:39:59.540,0.7072519063949585,64230,168589340,32394,-0.7069538831710815,0.003024821635335684,-0.0014149416238069534,168589355
30-May-2023 04:40:00.540,0.7072516679763794,64230,168589340,32394,-0.7069543600082397,0.00299882423132658,-0.0013914448209106922,168589356
30-May-2023 04:40:01.540,0.7072492837905884,64230,168589340,32394,-0.7069569826126099,0.0029715867713093758,-0.001365293050184846,168589357
30-May-2023 04:40:02.540,0.7072479724884033,64230,168589340,32394,-0.7069584131240845,0.0029481258243322372,-0.0013377955183386803,168589358
30-May-2023 04:40:03.540,0.7072527408599854,64230,168589340,32394,-0.7069535255432129,0.002920219674706459,-0.0013139538932591677,168589359
30-May-2023 04:40:04.540,0.7072546482086182,64230,168589340,32394,-0.7069520950317383,0.0028891838155686855,-0.0012850519269704819,168589360
30-May-2023 04:40:05.540,0.7072527408599854,64230,168589340,32394,-0.7069545984268188,0.0028612306341528893,-0.001257758354768157,168589361
30-May-2023 04:40:06.540,0.707253098487854,64230,168589340,32394,-0.7069540023803711,0.0028390809893608093,-0.0012313819024711847,168589362
30-May-2023 04:40:07.540,0.7072560787200928,64230,168589340,32394,-0.7069512605667114,0.0028156698681414127,-0.0012039481662213802,168589363
30-May-2023 04:40:08.540,0.7072564363479614,64230,168589340,32394,-0.7069510221481323,0.0027863928116858006,-0.0011801840737462044,168589364
30-May-2023 04:40:09.540,0.7072498798370361,64230,168589340,32394,-0.7069576978683472,0.0027648387476801872,-0.0011536004021763802,168589365
30-May-2023 04:40:10.540,0.7072485685348511,64230,168589340,32394,-0.7069591283798218,0.00274004228413105,-0.0011317194439470768,168589366
30-May-2023 04:40:11.540,0.7072525024414062,64230,168589340,32394,-0.7069553136825562,0.002716414164751768,-0.0011062766425311565,168589367
30-May-2023 04:40:12.540,0.7072525024414062,64230,168589340,32394,-0.7069555521011353,0.002688583917915821,-0.001083421753719449,168589368
30-May-2023 04:40:13.540,0.7072495222091675,64230,168589340,32394,-0.706958532333374,0.002663574181497097,-0.0010540296789258718,168589369
30-May-2023 04:40:14.540,0.7072515487670898,64230,168589340,32394,-0.7069567441940308,0.0026378114707767963,-0.0010270876809954643,168589370
30-May-2023 04:40:15.540,0.7072571516036987,64230,168589372,32400,-0.7069511413574219,0.0026073907501995564,-0.0010028290562331676,168589371
30-May-2023 04:40:16.540,0.7072566747665405,64230,168589372,32400,-0.7069517374038696,0.0025797421112656593,-9.751868201419711E-4,168589372
30-May-2023 04:40:17.540,0.7072535753250122,64230,168589372,32400,-0.7069551944732666,0.002555831801146269,-9.480174630880356E-4,168589373
30-May-2023 04:40:18.540,0.7072535753250122,64230,168589372,32400,-0.7069554328918457,0.002529560122638941,-9.259239304810762E-4,168589374
30-May-2023 04:40:19.540,0.7072563171386719,64230,168589372,32400,-0.7069523334503174,0.0025089168921113014,-9.03200008906424E-4,168589375
30-May-2023 04:40:20.540,0.7072544097900391,64230,168589372,32400,-0.7069544792175293,0.0024845683947205544,-8.737083990126848E-4,168589376
30-May-2023 04:40:21.540,0.7072484493255615,64262,168589372,32400,-0.7069606781005859,0.002455438021570444,-8.496071677654982E-4,168589377
30-May-2023 04:40:22.540,0.7072527408599854,64262,168589372,32400,-0.7069562673568726,0.0024305973201990128,-8.245562203228474E-4,168589378
30-May-2023 04:40:23.540,0.7072553634643555,64262,168589372,32400,-0.706953763961792,0.0024071605876088142,-7.977355271577835E-4,168589379
30-May-2023 04:40:24.540,0.7072544097900391,64262,168589372,32400,-0.7069551944732666,0.002375828567892313,-7.707999320700765E-4,168589380
30-May-2023 04:40:25.540,0.7072523832321167,64262,168589372,32400,-0.7069573402404785,0.002349195070564747,-7.428403478115797E-4,168589381
30-May-2023 04:40:26.540,0.7072544097900391,64262,168589372,32400,-0.7069551944732666,0.0023282072506844997,-7.195771904662251E-4,168589382
30-May-2023 04:40:27.540,0.7072579860687256,64262,168589372,32400,-0.7069516181945801,0.0023015663027763367,-6.951853865757585E-4,168589383
30-May-2023 04:40:28.540,0.7072563171386719,64262,168589372,32400,-0.706953763961792,0.0022730394266545773,-6.667796988040209E-4,168589384
30-May-2023 04:40:29.540,0.7072521448135376,64262,168589372,32400,-0.7069574594497681,0.0022533508017659187,-6.414130330085754E-4,168589385
30-May-2023 04:40:30.540,0.7072536945343018,64262,168589372,32400,-0.7069560289382935,0.0022288882173597813,-6.184929516166449E-4,168589386
30-May-2023 04:40:31.540,0.7072563171386719,64262,168589372,32400,-0.706953763961792,0.002200688701122999,-5.936158122494817E-4,168589387
30-May-2023 04:40:32.540,0.7072540521621704,64262,168589372,32400,-0.7069562673568726,0.0021775984205305576,-5.643331678584218E-4,168589388
30-May-2023 04:40:33.540,0.7072527408599854,64262,168589372,32400,-0.7069576978683472,0.0021481565199792385,-5.383646348491311E-4,168589389
30-May-2023 04:40:34.540,0.7072561979293823,64262,168589372,32400,-0.7069540023803711,0.0021214825101196766,-5.168134812265635E-4,168589390
30-May-2023 04:40:35.540,0.7072594165802002,64262,168589372,32400,-0.7069511413574219,0.002096373587846756,-4.873809521086514E-4,168589391
30-May-2023 04:40:36.540,0.7072566747665405,64262,168589372,32400,-0.706953763961792,0.002071868162602186,-4.6282372204586864E-4,168589392
30-May-2023 04:40:37.540,0.7072533369064331,64262,168589372,32400,-0.706957221031189,0.0020422223024070263,-4.385950160212815E-4,168589393
30-May-2023 04:40:38.540,0.7072570323944092,64262,168589372,32400,-0.7069535255432129,0.0020194980315864086,-4.1081762174144387E-4,168589394
30-May-2023 04:40:39.540,0.7072601318359375,64262,168589372,32400,-0.7069509029388428,0.0019942396320402622,-3.855424583889544E-4,168589395
30-May-2023 04:40:40.540,0.7072559595108032,64262,168589372,32400,-0.7069549560546875,0.0019703698344528675,-3.6123592872172594E-4,168589396
30-May-2023 04:40:41.540,0.7072551250457764,64262,168589372,32400,-0.7069559097290039,0.0019456655718386173,-3.3389648888260126E-4,168589397
30-May-2023 04:40:42.540,0.7072595357894897,64262,168589372,32400,-0.706951379776001,0.0019227652810513973,-3.082595067098737E-4,168589398
30-May-2023 04:40:43.540,0.7072612047195435,64262,168589372,32400,-0.7069499492645264,0.0018918414134532213,-2.8280820697546005E-4,168589399
30-May-2023 04:40:44.540,0.7072584629058838,64262,168589372,32400,-0.7069529294967651,0.0018678545020520687,-2.5542546063661575E-4,168589400
30-May-2023 04:40:45.540,0.7072577476501465,64262,168589372,32400,-0.7069535255432129,0.001840854762122035,-2.2737740073353052E-4,168589401
30-May-2023 04:40:46.540,0.7072609663009644,64262,168589372,32400,-0.7069505453109741,0.00181552954018116,-2.0722654880955815E-4,168589402
30-May-2023 04:40:47.540,0.7072616815567017,64262,168589404,32400,-0.7069499492645264,0.0017876881174743176,-1.7815394676290452E-4,168589403
30-May-2023 04:40:48.540,0.7072583436965942,64262,168589404,32400,-0.7069532871246338,0.0017644292674958706,-1.5126712969504297E-4,168589404
30-May-2023 04:40:49.540,0.7072566747665405,64262,168589404,32400,-0.706955075263977,0.0017350667621940374,-1.288324419874698E-4,168589405
30-May-2023 04:40:50.540,0.707261323928833,64262,168589404,32400,-0.7069504261016846,0.001712326193228364,-1.0272562212776393E-4,168589406
30-May-2023 04:40:51.540,0.707260012626648,64262,168589404,32400,-0.7069518566131592,0.0016864566132426262,-7.436405576299876E-5,168589407
30-May-2023 04:40:52.540,0.7072567939758301,64262,168589404,32400,-0.706954836845398,0.0016564803663641214,-4.9651440349407494E-5,168589408
30-May-2023 04:40:53.540,0.7072566747665405,64294,168589404,32400,-0.7069549560546875,0.0016363176982849836,-2.556905019446276E-5,168589409
30-May-2023 04:40:54.540,0.7072609663009644,64294,168589404,32400,-0.7069507837295532,0.0016103971283882856,1.1044658094760962E-6,168589410
30-May-2023 04:40:55.540,0.7072612047195435,64294,168589404,32400,-0.7069506645202637,0.0015816991217434406,2.7043141017202288E-5,168589411
30-May-2023 04:40:56.540,0.7072590589523315,64294,168589404,32400,-0.7069529294967651,0.0015552847180515528,5.5823496950324625E-5,168589412
30-May-2023 04:40:57.540,0.7072601318359375,64294,168589404,32400,-0.7069519758224487,0.001531027490273118,7.839206955395639E-5,168589413
30-May-2023 04:40:58.540,0.7072627544403076,64294,168589404,32400,-0.7069494724273682,0.0015069732908159494,1.0301035945303738E-4,168589414
30-May-2023 04:40:59.540,0.7072612047195435,64294,168589404,32400,-0.7069509029388428,0.0014799048658460379,1.3051164569333196E-4,168589415
30-May-2023 04:41:00.540,0.7072585821151733,64294,168589404,32400,-0.7069536447525024,0.0014518620446324348,1.5898910351097584E-4,168589416
30-May-2023 04:41:01.540,0.7072594165802002,64294,168589404,32400,-0.7069531679153442,0.0014243172481656075,1.815754221752286E-4,168589417
30-May-2023 04:41:02.540,0.7072628736495972,64294,168589404,32400,-0.7069498300552368,0.001397870248183608,2.0872897584922612E-4,168589418
30-May-2023 04:41:03.540,0.7072606086730957,64294,168589404,32400,-0.7069519758224487,0.0013731967192143202,2.3590258206240833E-4,168589419
30-May-2023 04:41:04.540,0.7072577476501465,64294,168589404,32400,-0.7069547176361084,0.0013480349443852901,2.591756056062877E-4,168589420
30-May-2023 04:41:05.540,0.7072597742080688,64294,168589404,32400,-0.7069525718688965,0.0013273791410028934,2.849590964615345E-4,168589421
30-May-2023 04:41:06.540,0.7072631120681763,64294,168589404,32400,-0.7069493532180786,0.001299422699958086,3.1167292036116123E-4,168589422
30-May-2023 04:41:07.540,0.7072608470916748,64294,168589404,32400,-0.7069517374038696,0.0012736569624394178,3.3546576742082834E-4,168589423
30-May-2023 04:41:08.540,0.7072583436965942,64294,168589404,32400,-0.7069542407989502,0.0012475375551730394,3.6205491051077843E-4,168589424
30-May-2023 04:41:09.540,0.7072609663009644,64294,168589404,32400,-0.7069516181945801,0.001222148071974516,3.905868506990373E-4,168589425
30-May-2023 04:41:10.540,0.7072652578353882,64294,168589404,32400,-0.7069476842880249,0.0011922400444746017,4.1561847319826484E-4,168589426
30-May-2023 04:41:11.540,0.7072626352310181,64294,168589404,32400,-0.7069501876831055,0.0011689777020365,4.401012556627393E-4,168589427
30-May-2023 04:41:12.540,0.7072604894638062,64294,168589404,32400,-0.7069523334503174,0.001140535343438387,4.7078548232093453E-4,168589428
30-May-2023 04:41:13.540,0.7072625160217285,64294,168589404,32400,-0.706950306892395,0.0011158480774611235,4.942415980622172E-4,168589429
30-May-2023 04:41:14.540,0.7072644233703613,64294,168589404,32400,-0.7069485187530518,0.0010910697747021914,5.190854426473379E-4,168589430
30-May-2023 04:41:15.540,0.707260012626648,64294,168589404,32400,-0.7069525718688965,0.0010628625750541687,5.47387870028615E-4,168589431
30-May-2023 04:41:16.540,0.7072577476501465,64294,168589404,32400,-0.706954836845398,0.0010404828935861588,5.713304271921515E-4,168589432
30-May-2023 04:41:17.540,0.7072612047195435,64294,168589404,32400,-0.7069518566131592,0.0010122808162122965,5.943805444985628E-4,168589433
30-May-2023 04:41:18.540,0.7072635889053345,64294,168589404,32400,-0.7069493532180786,9.867760818451643E-4,6.219737697392702E-4,168589434
30-May-2023 04:41:19.540,0.7072582244873047,64294,168589436,32407,-0.706955075263977,9.593009017407894E-4,6.476063281297684E-4,168589435
30-May-2023 04:41:20.540,0.7072588205337524,64294,168589436,32407,-0.7069544792175293,9.330427274107933E-4,6.734739290550351E-4,168589436
30-May-2023 04:41:21.540,0.7072619199752808,64294,168589436,32407,-0.7069506645202637,9.088556980714202E-4,7.006741361692548E-4,168589437
30-May-2023 04:41:22.540,0.7072619199752808,64294,168589436,32407,-0.7069507837295532,8.862819522619247E-4,7.235826924443245E-4,168589438
30-May-2023 04:41:23.540,0.7072614431381226,64294,168589436,32407,-0.7069514989852905,8.57124337926507E-4,7.505994290113449E-4,168589439
30-May-2023 04:41:24.540,0.7072604894638062,64294,168589436,32407,-0.7069522142410278,8.324660593643785E-4,7.783456239849329E-4,168589440
30-May-2023 04:41:25.540,0.7072628736495972,64326,168589436,32407,-0.7069498300552368,8.077266393229365E-4,8.016639621928334E-4,168589441
30-May-2023 04:41:26.540,0.7072620391845703,64326,168589436,32407,-0.7069506645202637,7.827086374163628E-4,8.264548378065228E-4,168589442
30-May-2023 04:41:27.540,0.7072595357894897,64326,168589436,32407,-0.7069529294967651,7.581409299746156E-4,8.557819528505206E-4,168589443
30-May-2023 04:41:28.540,0.7072595357894897,64326,168589436,32407,-0.7069528102874756,7.259533740580082E-4,8.84703011251986E-4,168589444
30-May-2023 04:41:29.540,0.7072626352310181,64326,168589436,32407,-0.7069499492645264,7.032460998743773E-4,9.044623002409935E-4,168589445
30-May-2023 04:41:30.540,0.7072612047195435,64326,168589436,32407,-0.7069511413574219,6.773101631551981E-4,9.330089669674635E-4,168589446
30-May-2023 04:41:31.540,0.7072588205337524,64326,168589436,32407,-0.7069536447525024,6.483886390924454E-4,9.606264065951109E-4,168589447
30-May-2023 04:41:32.540,0.7072590589523315,64326,168589436,32407,-0.7069535255432129,6.264576222747564E-4,9.81262419372797E-4,168589448
30-May-2023 04:41:33.540,0.7072628736495972,64326,168589436,32407,-0.7069497108459473,6.019857246428728E-4,0.0010062360670417547,168589449
30-May-2023 04:41:34.540,0.7072625160217285,64326,168589436,32407,-0.7069500684738159,5.734346341341734E-4,0.0010339431464672089,168589450
30-May-2023 04:41:35.540,0.7072592973709106,64326,168589436,32407,-0.7069534063339233,5.444562993943691E-4,0.0010614397469908,168589451
30-May-2023 04:41:36.540,0.7072596549987793,64326,168589436,32407,-0.7069528102874756,5.230165552347898E-4,0.0010862420313060284,168589452
30-May-2023 04:41:37.540,0.7072640657424927,64326,168589436,32407,-0.7069485187530518,4.932876909151673E-4,0.0011136874090880156,168589453
30-May-2023 04:41:38.540,0.707261323928833,64326,168589436,32407,-0.7069510221481323,4.717590636573732E-4,0.0011404580436646938,168589454
30-May-2023 04:41:39.540,0.7072597742080688,64326,168589436,32407,-0.706952691078186,4.446381935849786E-4,0.0011651061940938234,168589455
30-May-2023 04:41:40.540,0.7072608470916748,64326,168589436,32407,-0.7069516181945801,4.1626987513154745E-4,0.001192855415865779,168589456
30-May-2023 04:41:41.540,0.7072627544403076,64326,168589436,32407,-0.7069498300552368,3.925533383153379E-4,0.0012151377741247416,168589457
30-May-2023 04:41:42.540,0.7072597742080688,64326,168589436,32407,-0.7069528102874756,3.646981786005199E-4,0.0012435740791261196,168589458
30-May-2023 04:41:43.540,0.7072583436965942,64326,168589436,32407,-0.7069541215896606,3.384742885828018E-4,0.001270530978217721,168589459
30-May-2023 04:41:44.540,0.7072596549987793,64326,168589436,32407,-0.7069530487060547,3.1479960307478905E-4,0.0012931032106280327,168589460
30-May-2023 04:41:45.540,0.7072612047195435,64326,168589436,32407,-0.7069511413574219,2.9097578953951597E-4,0.0013178382068872452,168589461
30-May-2023 04:41:46.540,0.7072601318359375,64326,168589436,32407,-0.7069522142410278,2.653462579473853E-4,0.0013436668086797,168589462
30-May-2023 04:41:47.540,0.7072590589523315,64326,168589436,32407,-0.7069536447525024,2.3681172751821578E-4,0.0013695498928427696,168589463
30-May-2023 04:41:48.540,0.707261323928833,64326,168589436,32407,-0.706951379776001,2.108787593897432E-4,0.0013946876861155033,168589464
30-May-2023 04:41:49.540,0.7072632312774658,64326,168589436,32407,-0.7069494724273682,1.8386149895377457E-4,0.0014205945190042257,168589465
30-May-2023 04:41:50.540,0.7072607278823853,64326,168589436,32407,-0.7069516181945801,1.614420034456998E-4,0.001447007292881608,168589466
30-May-2023 04:41:51.540,0.707258939743042,64326,168589468,32394,-0.7069534063339233,1.3631850015372038E-4,0.0014719530008733273,168589467
30-May-2023 04:41:52.540,0.7072582244873047,64326,168589468,32394,-0.7069541215896606,1.0912743164226413E-4,0.0014962113928049803,168589468
30-May-2023 04:41:53.540,0.7072604894638062,64326,168589468,32394,-0.7069518566131592,8.418898505624384E-5,0.0015211028512567282,168589469
30-May-2023 04:41:54.540,0.7072587013244629,64326,168589468,32394,-0.7069534063339233,6.262109673116356E-5,0.0015491284430027008,168589470
30-May-2023 04:41:55.540,0.7072566747665405,64326,168589468,32394,-0.7069554328918457,3.680305235320702E-5,0.0015745458658784628,168589471
30-May-2023 04:41:56.540,0.7072598934173584,64326,168589468,32394,-0.7069522142410278,7.0607175075565465E-6,0.001600298099219799,168589472
30-May-2023 04:41:57.540,0.7072618007659912,64358,168589468,32394,-0.706950306892395,-1.7848087736638263E-5,0.001626303419470787,168589473
30-May-2023 04:41:58.540,0.7072585821151733,64358,168589468,32394,-0.7069535255432129,-4.009973781649023E-5,0.001651714788749814,168589474
30-May-2023 04:41:59.540,0.7072590589523315,64358,168589468,32394,-0.7069528102874756,-7.230151095427573E-5,0.0016796509735286236,168589475
30-May-2023 04:42:00.540,0.7072610855102539,64358,168589468,32394,-0.7069510221481323,-9.674819011706859E-5,0.0017024765256792307,168589476
30-May-2023 04:42:01.540,0.7072606086730957,64358,168589468,32394,-0.7069510221481323,-1.2116995640099049E-4,0.0017295707948505878,168589477
30-May-2023 04:42:02.540,0.7072594165802002,64358,168589468,32394,-0.7069523334503174,-1.482625666540116E-4,0.0017541563138365746,168589478
30-May-2023 04:42:03.540,0.7072569131851196,64358,168589468,32394,-0.7069547176361084,-1.7254267004318535E-4,0.0017807511612772942,168589479
30-May-2023 04:42:04.540,0.707260251045227,64358,168589468,32394,-0.7069511413574219,-2.0056686480529606E-4,0.0018061376176774502,168589480
30-May-2023 04:42:05.540,0.7072597742080688,64358,168589468,32394,-0.7069518566131592,-2.2535794414579868E-4,0.001831316389143467,168589481
30-May-2023 04:42:06.540,0.7072571516036987,64358,168589468,32394,-0.7069541215896606,-2.5457271840423346E-4,0.0018605270888656378,168589482
30-May-2023 04:42:07.540,0.7072584629058838,64358,168589468,32394,-0.706952691078186,-2.785801189020276E-4,0.0018876506946980953,168589483
30-May-2023 04:42:08.540,0.7072597742080688,64358,168589468,32394,-0.706951379776001,-3.038928844034672E-4,0.001910788705572486,168589484
30-May-2023 04:42:09.540,0.707257866859436,64358,168589468,32394,-0.7069535255432129,-3.274926566518843E-4,0.0019352214876562357,168589485
30-May-2023 04:42:10.540,0.7072569131851196,64358,168589468,32394,-0.7069541215896606,-3.5210803616791964E-4,0.0019607343710958958,168589486
30-May-2023 04:42:11.540,0.7072569131851196,64358,168589468,32394,-0.7069540023803711,-3.800130798481405E-4,0.0019870889373123646,168589487
30-May-2023 04:42:12.540,0.7072596549987793,64358,168589468,32394,-0.7069512605667114,-4.0723371785134077E-4,0.0020114462822675705,168589488
30-May-2023 04:42:13.540,0.7072584629058838,64358,168589468,32394,-0.7069520950317383,-4.321106825955212E-4,0.002040301915258169,168589489
30-May-2023 04:42:14.540,0.7072570323944092,64358,168589468,32394,-0.706953763961792,-4.562379908747971E-4,0.0020641922019422054,168589490
30-May-2023 04:42:15.540,0.7072567939758301,64358,168589468,32394,-0.706953763961792,-4.8582995077595115E-4,0.002091454342007637,168589491
30-May-2023 04:42:16.540,0.7072584629058838,64358,168589468,32394,-0.7069519758224487,-5.107021424919367E-4,0.0021171127445995808,168589492
30-May-2023 04:42:17.540,0.7072569131851196,64358,168589468,32394,-0.7069536447525024,-5.325337406247854E-4,0.002142723649740219,168589493
30-May-2023 04:42:18.540,0.707255482673645,64358,168589468,32394,-0.706954836845398,-5.620059091597795E-4,0.0021676551550626755,168589494
30-May-2023 04:42:19.540,0.7072559595108032,64358,168589468,32394,-0.7069545984268188,-5.845979321748018E-4,0.0021922686137259007,168589495
30-May-2023 04:42:20.540,0.7072571516036987,64358,168589468,32394,-0.7069528102874756,-6.106741493567824E-4,0.002219616435468197,168589496
30-May-2023 04:42:21.540,0.7072556018829346,64358,168589468,32394,-0.7069542407989502,-6.385768065229058E-4,0.0022459053434431553,168589497
30-May-2023 04:42:22.540,0.7072560787200928,64358,168589468,32394,-0.706953763961792,-6.639909697696567E-4,0.0022721760906279087,168589498
30-May-2023 04:42:23.540,0.7072585821151733,64358,168589500,32394,-0.7069510221481323,-6.904806941747665E-4,0.0022976375184953213,168589499
30-May-2023 04:42:24.540,0.707258939743042,64358,168589500,32394,-0.706950306892395,-7.182862609624863E-4,0.002324025146663189,168589500
30-May-2023 04:42:25.540,0.7072576284408569,64358,168589500,32394,-0.7069514989852905,-7.442351197823882E-4,0.0023496164940297604,168589501
30-May-2023 04:42:26.540,0.7072560787200928,64358,168589500,32394,-0.7069532871246338,-7.674407679587603E-4,0.0023753484711050987,168589502
30-May-2023 04:42:27.540,0.7072559595108032,64358,168589500,32394,-0.7069534063339233,-7.935842731967568E-4,0.0023997267708182335,168589503
30-May-2023 04:42:28.540,0.7072569131851196,64358,168589500,32394,-0.7069524526596069,-8.1806187517941E-4,0.0024234759621322155,168589504
30-May-2023 04:42:29.540,0.7072553634643555,64390,168589500,32394,-0.7069538831710815,-8.426151471212506E-4,0.002450869418680668,168589505
30-May-2023 04:42:30.540,0.7072536945343018,64390,168589500,32394,-0.7069551944732666,-8.687919471412897E-4,0.0024747145362198353,168589506
30-May-2023 04:42:31.540,0.7072547674179077,64390,168589500,32394,-0.7069540023803711,-8.936153026297688E-4,0.002499555703252554,168589507
30-May-2023 04:42:32.540,0.707255482673645,64390,168589500,32394,-0.7069531679153442,-9.197323815897107E-4,0.002526546362787485,168589508
30-May-2023 04:42:33.540,0.7072552442550659,64390,168589500,32394,-0.7069534063339233,-9.480207227170467E-4,0.002554850187152624,168589509
30-May-2023 04:42:34.540,0.7072563171386719,64390,168589500,32394,-0.7069522142410278,-9.782584384083748E-4,0.002580776810646057,168589510
30-May-2023 04:42:35.540,0.7072558403015137,64390,168589500,32394,-0.7069522142410278,-0.0010026218369603157,0.002607965376228094,168589511
30-May-2023 04:42:36.540,0.7072575092315674,64390,168589500,32394,-0.7069504261016846,-0.001026664860546589,0.0026324279606342316,168589512
30-May-2023 04:42:37.540,0.7072542905807495,64390,168589500,32394,-0.7069536447525024,-0.0010520841460675001,0.002656456083059311,168589513
30-May-2023 04:42:38.540,0.7072540521621704,64390,168589500,32394,-0.7069538831710815,-0.0010760272853076458,0.0026818295009434223,168589514
30-May-2023 04:42:39.540,0.707255482673645,64390,168589500,32394,-0.7069523334503174,-0.0010991336312144995,0.0027061626315116882,168589515
30-May-2023 04:42:40.540,0.7072564363479614,64390,168589500,32394,-0.706951379776001,-0.0011217014398425817,0.0027304901741445065,168589516
30-May-2023 04:42:41.540,0.7072542905807495,64390,168589500,32394,-0.7069534063339233,-0.0011492823250591755,0.0027575045824050903,168589517
30-May-2023 04:42:42.540,0.7072528600692749,64390,168589500,32394,-0.7069547176361084,-0.0011731137055903673,0.0027836505323648453,168589518
30-May-2023 04:42:43.540,0.7072563171386719,64390,168589500,32394,-0.7069511413574219,-0.0012026990298181772,0.0028105326928198338,168589519
30-May-2023 04:42:44.540,0.7072550058364868,64390,168589500,32394,-0.7069523334503174,-0.0012296224012970924,0.0028368565253913403,168589520
30-May-2023 04:42:45.540,0.7072534561157227,64390,168589500,32394,-0.7069532871246338,-0.0012597437016665936,0.0028642239049077034,168589521
30-May-2023 04:42:46.540,0.7072528600692749,64390,168589500,32394,-0.706953763961792,-0.0012843692675232887,0.002888753544539213,168589522
30-May-2023 04:42:47.540,0.7072546482086182,64390,168589500,32394,-0.7069520950317383,-0.0013067147228866816,0.002915834542363882,168589523
30-May-2023 04:42:48.540,0.7072546482086182,64390,168589500,32394,-0.7069519758224487,-0.0013307915069162846,0.002938621211796999,168589524
30-May-2023 04:42:49.540,0.7072523832321167,64390,168589500,32394,-0.7069541215896606,-0.0013558082282543182,0.002963446080684662,168589525
30-May-2023 04:42:50.540,0.7072540521621704,64390,168589500,32394,-0.7069519758224487,-0.001382242888212204,0.0029904115945100784,168589526
30-May-2023 04:42:51.540,0.7072560787200928,64390,168589500,32394,-0.706950306892395,-0.0014107802417129278,0.0030161733739078045,168589527
30-May-2023 04:42:52.540,0.7072545289993286,64390,168589500,32394,-0.7069516181945801,-0.0014364554081112146,0.003042725846171379,168589528
30-May-2023 04:42:53.540,0.7072526216506958,64390,168589500,32394,-0.7069531679153442,-0.001462586224079132,0.003069749101996422,168589529
30-May-2023 04:42:54.540,0.707253098487854,64390,168589500,32394,-0.7069524526596069,-0.0014868294820189476,0.0030939471907913685,168589530
30-May-2023 04:42:55.540,0.7072545289993286,64390,168589532,32400,-0.7069509029388428,-0.0015129647217690945,0.0031189117580652237,168589531
30-May-2023 04:42:56.540,0.7072539329528809,64390,168589532,32400,-0.706951379776001,-0.0015362421981990337,0.0031444509513676167,168589532
30-May-2023 04:42:57.540,0.7072516679763794,64390,168589532,32400,-0.7069535255432129,-0.0015671916771680117,0.0031709973700344563,168589533
30-May-2023 04:42:58.540,0.707253098487854,64390,168589532,32400,-0.7069517374038696,-0.0015900526195764542,0.003195333294570446,168589534
30-May-2023 04:42:59.540,0.7072532176971436,64390,168589532,32400,-0.7069514989852905,-0.0016102362424135208,0.0032229688949882984,168589535
30-May-2023 04:43:00.540,0.7072539329528809,64390,168589532,32400,-0.7069507837295532,-0.0016395545098930597,0.003247354179620743,168589536
30-May-2023 04:43:01.540,0.7072515487670898,64422,168589532,32400,-0.7069529294967651,-0.0016665277071297169,0.003273412585258484,168589537
30-May-2023 04:43:02.540,0.7072526216506958,64422,168589532,32400,-0.7069517374038696,-0.001694513950496912,0.0033004037104547024,168589538
30-May-2023 04:43:03.540,0.7072535753250122,64422,168589532,32400,-0.7069506645202637,-0.0017180242575705051,0.0033258656039834023,168589539
30-May-2023 04:43:04.540,0.7072532176971436,64422,168589532,32400,-0.706950306892395,-0.0017486787401139736,0.0033519696444272995,168589540
30-May-2023 04:43:05.540,0.707251787185669,64422,168589532,32400,-0.7069518566131592,-0.0017697608564049006,0.003376211039721966,168589541
30-May-2023 04:43:06.540,0.7072525024414062,64422,168589532,32400,-0.7069509029388428,-0.0017968285828828812,0.0034032221883535385,168589542
30-May-2023 04:43:07.540,0.7072532176971436,64422,168589532,32400,-0.7069501876831055,-0.0018235261086374521,0.0034290761686861515,168589543
30-May-2023 04:43:08.540,0.7072513103485107,64422,168589532,32400,-0.7069517374038696,-0.0018488701898604631,0.0034549925476312637,168589544
30-May-2023 04:43:09.540,0.7072497606277466,64422,168589532,32400,-0.7069531679153442,-0.0018737877253443003,0.0034815045073628426,168589545
30-May-2023 04:43:10.540,0.7072505950927734,64422,168589532,32400,-0.7069520950317383,-0.0018968300428241491,0.0035039870999753475,168589546
30-May-2023 04:43:11.540,0.7072529792785645,64422,168589532,32400,-0.7069494724273682,-0.001924129668623209,0.0035313437692821026,168589547
30-May-2023 04:43:12.540,0.707250714302063,64422,168589532,32400,-0.7069516181945801,-0.001950518460944295,0.0035577905364334583,168589548
30-May-2023 04:43:13.540,0.7072482109069824,64422,168589532,32400,-0.7069540023803711,-0.001979522407054901,0.003583040088415146,168589549
30-May-2023 04:43:14.540,0.7072509527206421,64422,168589532,32400,-0.7069507837295532,-0.0020037847571074963,0.0036095893010497093,168589550
30-May-2023 04:43:15.540,0.7072514295578003,64422,168589532,32400,-0.7069499492645264,-0.00202998798340559,0.0036364137195050716,168589551
30-May-2023 04:43:16.540,0.7072499990463257,64422,168589532,32400,-0.7069511413574219,-0.0020573209039866924,0.003661214839667082,168589552
30-May-2023 04:43:17.540,0.707248330116272,64422,168589532,32400,-0.7069528102874756,-0.0020805392414331436,0.0036843866109848022,168589553
30-May-2023 04:43:18.540,0.7072509527206421,64422,168589532,32400,-0.7069500684738159,-0.0021074339747428894,0.003709851298481226,168589554
30-May-2023 04:43:19.540,0.7072504758834839,64422,168589532,32400,-0.7069504261016846,-0.002131043467670679,0.0037369560450315475,168589555
30-May-2023 04:43:20.540,0.7072478532791138,64422,168589532,32400,-0.7069528102874756,-0.0021572429686784744,0.0037627588026225567,168589556
30-May-2023 04:43:21.540,0.7072468996047974,64422,168589532,32400,-0.706953763961792,-0.002181672491133213,0.0037884963676333427,168589557
30-May-2023 04:43:22.540,0.7072484493255615,64422,168589532,32400,-0.7069516181945801,-0.002210357692092657,0.00381529051810503,168589558
30-May-2023 04:43:23.540,0.7072488069534302,64422,168589532,32400,-0.7069509029388428,-0.0022373683750629425,0.0038424856029450893,168589559
30-May-2023 04:43:24.540,0.707244873046875,64422,168589532,32400,-0.706954836845398,-0.0022621210664510727,0.003867503721266985,168589560
30-May-2023 04:43:25.540,0.707244873046875,64422,168589532,32400,-0.7069543600082397,-0.002291514538228512,0.0038932212628424168,168589561
30-May-2023 04:43:26.540,0.7072480916976929,64422,168589532,32400,-0.7069512605667114,-0.002311735413968563,0.003917115740478039,168589562
30-May-2023 04:43:27.540,0.7072477340698242,64422,168589564,32400,-0.7069511413574219,-0.0023424895480275154,0.0039450498297810555,168589563
30-May-2023 04:43:28.540,0.7072461843490601,64422,168589564,32400,-0.7069523334503174,-0.0023661358281970024,0.003968873992562294,168589564
30-May-2023 04:43:29.540,0.7072476148605347,64422,168589564,32400,-0.7069507837295532,-0.0023929993622004986,0.0039959866553545,168589565
30-May-2023 04:43:30.540,0.7072492837905884,64422,168589564,32400,-0.7069491147994995,-0.0024172919802367687,0.004020550288259983,168589566
30-May-2023 04:43:31.540,0.7072476148605347,64422,168589564,32400,-0.706950306892395,-0.0024436241947114468,0.004048706963658333,168589567
30-May-2023 04:43:32.540,0.7072443962097168,64422,168589564,32400,-0.7069531679153442,-0.002465805970132351,0.004071641713380814,168589568
30-May-2023 04:43:33.540,0.7072446346282959,64454,168589564,32400,-0.7069528102874756,-0.0024919784627854824,0.004098068922758102,168589569
30-May-2023 04:43:34.540,0.7072482109069824,64454,168589564,32400,-0.7069493532180786,-0.002521374262869358,0.004122874699532986,168589570
30-May-2023 04:43:35.540,0.7072449922561646,64454,168589564,32400,-0.7069523334503174,-0.0025452240370213985,0.004149620421230793,168589571
30-May-2023 04:43:36.540,0.7072427272796631,64454,168589564,32400,-0.7069540023803711,-0.0025714877992868423,0.004175402224063873,168589572
30-May-2023 04:43:37.540,0.7072436809539795,64454,168589564,32400,-0.7069528102874756,-0.002594997640699148,0.004200548864901066,168589573
30-May-2023 04:43:38.541,0.7072446346282959,64454,168589564,32400,-0.706951379776001,-0.002624038141220808,0.004228602163493633,168589574
30-May-2023 04:43:39.541,0.7072442770004272,64454,168589564,32400,-0.7069516181945801,-0.002649230882525444,0.004255254752933979,168589575
30-May-2023 04:43:40.541,0.7072434425354004,64454,168589564,32400,-0.7069524526596069,-0.0026744375936686993,0.004278318956494331,168589576
30-May-2023 04:43:41.541,0.7072446346282959,64454,168589564,32400,-0.7069509029388428,-0.002698325552046299,0.004304302856326103,168589577
30-May-2023 04:43:42.541,0.7072465419769287,64454,168589564,32400,-0.7069488763809204,-0.0027258237823843956,0.004330934025347233,168589578
30-May-2023 04:43:43.541,0.707244873046875,64454,168589564,32400,-0.706950306892395,-0.0027501177974045277,0.0043540652841329575,168589579
30-May-2023 04:43:44.541,0.7072439193725586,64454,168589564,32400,-0.7069510221481323,-0.002778169233351946,0.004382748156785965,168589580
30-May-2023 04:43:45.541,0.7072439193725586,64454,168589564,32400,-0.7069506645202637,-0.0027976157143712044,0.004405049607157707,168589581
30-May-2023 04:43:46.541,0.7072446346282959,64454,168589564,32400,-0.7069497108459473,-0.0028264778666198254,0.004432550631463528,168589582
30-May-2023 04:43:47.541,0.7072409391403198,64454,168589564,32400,-0.7069532871246338,-0.0028553041629493237,0.0044600944966077805,168589583
30-May-2023 04:43:48.541,0.7072396278381348,64454,168589564,32400,-0.7069541215896606,-0.0028827767819166183,0.004486382007598877,168589584
30-May-2023 04:43:49.541,0.707242488861084,64454,168589564,32400,-0.7069511413574219,-0.002906064037233591,0.004510550759732723,168589585
30-May-2023 04:43:50.541,0.7072443962097168,64454,168589564,32400,-0.7069487571716309,-0.0029357140883803368,0.004536610096693039,168589586
30-May-2023 04:43:51.541,0.707242488861084,64454,168589564,32400,-0.7069504261016846,-0.0029613086953759193,0.004564720205962658,168589587
30-May-2023 04:43:52.541,0.7072421312332153,64454,168589564,32400,-0.7069509029388428,-0.002981127705425024,0.004585811868309975,168589588
30-May-2023 04:43:53.541,0.707244873046875,64454,168589564,32400,-0.7069478034973145,-0.0030079837888479233,0.004610532894730568,168589589
30-May-2023 04:43:54.541,0.7072463035583496,64454,168589564,32400,-0.7069461345672607,-0.003035777248442173,0.004638900980353355,168589590
30-May-2023 04:43:55.541,0.7072427272796631,64454,168589564,32400,-0.7069491147994995,-0.003060366492718458,0.004665069282054901,168589591
30-May-2023 04:43:56.541,0.7072423696517944,64454,168589564,32400,-0.7069492340087891,-0.0030857138335704803,0.004689622670412064,168589592
30-May-2023 04:43:57.541,0.7072446346282959,64454,168589564,32400,-0.7069467306137085,-0.0031118164770305157,0.0047185979783535,168589593
30-May-2023 04:43:58.541,0.7072429656982422,64454,168589564,32400,-0.706947922706604,-0.003138553351163864,0.004745672456920147,168589594
30-May-2023 04:43:59.541,0.7072385549545288,64454,168589596,32400,-0.7069520950317383,-0.003163795918226242,0.004771249368786812,168589595
30-May-2023 04:44:00.541,0.7072410583496094,64454,168589596,32400,-0.7069493532180786,-0.0031885220669209957,0.004795415326952934,168589596
30-May-2023 04:44:01.541,0.7072430849075317,64454,168589596,32400,-0.7069469690322876,-0.0032164733856916428,0.0048219915479421616,168589597
30-May-2023 04:44:02.541,0.707242488861084,64454,168589596,32400,-0.7069473266601562,-0.003243408165872097,0.0048488834872841835,168589598
30-May-2023 04:44:03.541,0.7072393894195557,64454,168589596,32400,-0.7069501876831055,-0.003268269822001457,0.004873511381447315,168589599
30-May-2023 04:44:04.541,0.7072433233261108,64454,168589596,32400,-0.7069460153579712,-0.0032944809645414352,0.00489934254437685,168589600
30-May-2023 04:44:05.541,0.707244873046875,64486,168589596,32400,-0.7069437503814697,-0.003321637399494648,0.004924440756440163,168589601
30-May-2023 04:44:06.541,0.7072434425354004,64486,168589596,32400,-0.7069450616836548,-0.0033455416560173035,0.004950091242790222,168589602
30-May-2023 04:44:07.541,0.7072402238845825,64486,168589596,32400,-0.7069481611251831,-0.0033656656742095947,0.00497344508767128,168589603
30-May-2023 04:44:08.541,0.7072418928146362,64486,168589596,32400,-0.7069461345672607,-0.0033933822996914387,0.004999173805117607,168589604
30-May-2023 04:44:09.541,0.7072429656982422,64486,168589596,32400,-0.7069445848464966,-0.003422914072871208,0.005028332583606243,168589605
30-May-2023 04:44:10.541,0.7072407007217407,64486,168589596,32400,-0.7069467306137085,-0.00344641599804163,0.005053254775702953,168589606
30-May-2023 04:44:11.541,0.7072378396987915,64486,168589596,32400,-0.7069494724273682,-0.0034695197828114033,0.005078456364572048,168589607
30-May-2023 04:44:12.541,0.7072404623031616,64486,168589596,32400,-0.706946611404419,-0.0034953784197568893,0.005103733390569687,168589608
30-May-2023 04:44:13.541,0.7072428464889526,64486,168589596,32400,-0.7069437503814697,-0.003523588180541992,0.005131104029715061,168589609
30-May-2023 04:44:14.541,0.707241415977478,64486,168589596,32400,-0.7069448232650757,-0.0035518272779881954,0.005157344043254852,168589610
30-May-2023 04:44:15.541,0.7072396278381348,64486,168589596,32400,-0.7069464921951294,-0.003576748538762331,0.005181974731385708,168589611
30-May-2023 04:44:16.541,0.707243800163269,64486,168589596,32400,-0.706942081451416,-0.003602764569222927,0.005207267589867115,168589612
30-May-2023 04:44:17.541,0.7072446346282959,64486,168589596,32400,-0.7069404125213623,-0.003626979421824217,0.005235274322330952,168589613
30-May-2023 04:44:18.541,0.707240104675293,64486,168589596,32400,-0.7069449424743652,-0.003654222469776869,0.005259019322693348,168589614
30-May-2023 04:44:19.541,0.7072395086288452,64486,168589596,32400,-0.7069450616836548,-0.0036777672357857227,0.005285167135298252,168589615
30-May-2023 04:44:20.541,0.7072421312332153,64486,168589596,32400,-0.7069423198699951,-0.0037004719488322735,0.005310012027621269,168589616
30-May-2023 04:44:21.541,0.7072417736053467,64486,168589596,32400,-0.7069423198699951,-0.003728570882230997,0.005334632471203804,168589617
30-May-2023 04:44:22.541,0.7072389125823975,64486,168589596,32400,-0.7069449424743652,-0.0037540621124207973,0.005363219417631626,168589618
30-May-2023 04:44:23.541,0.7072392702102661,64486,168589596,32400,-0.7069439888000488,-0.0037804176099598408,0.005388248711824417,168589619
30-May-2023 04:44:24.541,0.707242488861084,64486,168589596,32400,-0.7069404125213623,-0.003807379398494959,0.005412964150309563,168589620
30-May-2023 04:44:25.541,0.7072429656982422,64486,168589596,32400,-0.7069393396377563,-0.003834528848528862,0.005440337583422661,168589621
30-May-2023 04:44:26.541,0.7072398662567139,64486,168589596,32400,-0.7069422006607056,-0.0038585630245506763,0.005468257702887058,168589622
30-May-2023 04:44:27.541,0.7072392702102661,64486,168589596,32400,-0.7069423198699951,-0.0038833655416965485,0.005490584298968315,168589623
30-May-2023 04:44:28.541,0.7072422504425049,64486,168589596,32400,-0.7069393396377563,-0.003909401595592499,0.005516881123185158,168589624
30-May-2023 04:44:29.541,0.7072415351867676,64486,168589596,32400,-0.7069398164749146,-0.00393266323953867,0.005545180290937424,168589625
30-May-2023 04:44:30.541,0.7072372436523438,64486,168589596,32400,-0.7069437503814697,-0.003957921639084816,0.005567561835050583,168589626
30-May-2023 04:44:31.541,0.7072384357452393,64486,168589628,32400,-0.706942081451416,-0.003984406590461731,0.005591905675828457,168589627
30-May-2023 04:44:32.541,0.7072402238845825,64486,168589628,32400,-0.706939697265625,-0.0040097106248140335,0.005621321499347687,168589628
30-May-2023 04:44:33.541,0.7072395086288452,64486,168589628,32400,-0.7069404125213623,-0.0040388209745287895,0.005647826939821243,168589629
30-May-2023 04:44:34.541,0.707236647605896,64486,168589628,32400,-0.7069426774978638,-0.004064977169036865,0.005672046914696693,168589630
30-May-2023 04:44:35.541,0.7072404623031616,64486,168589628,32400,-0.7069385051727295,-0.00408942811191082,0.005699574016034603,168589631
30-May-2023 04:44:36.541,0.7072421312332153,64486,168589628,32400,-0.706936240196228,-0.004117468371987343,0.005725696682929993,168589632
30-May-2023 04:44:37.541,0.707239031791687,64518,168589628,32400,-0.7069395780563354,-0.004142186604440212,0.005749387666583061,168589633
30-May-2023 04:44:38.541,0.707237958908081,64518,168589628,32400,-0.7069402933120728,-0.004165071062743664,0.005775659345090389,168589634
30-May-2023 04:44:39.541,0.7072403430938721,64518,168589628,32400,-0.7069371938705444,-0.004192306660115719,0.00580021645873785,168589635
30-May-2023 04:44:40.541,0.7072435617446899,64518,168589628,32400,-0.7069337368011475,-0.0042193494737148285,0.005826620385050774,168589636
30-May-2023 04:44:41.541,0.7072395086288452,64518,168589628,32400,-0.7069371938705444,-0.004246175289154053,0.005853710696101189,168589637
30-May-2023 04:44:42.541,0.7072365283966064,64518,168589628,32400,-0.7069400548934937,-0.004269236698746681,0.005878206342458725,168589638
30-May-2023 04:44:43.541,0.7072402238845825,64518,168589628,32400,-0.7069357633590698,-0.004296119324862957,0.005906900390982628,168589639
30-May-2023 04:44:44.541,0.707241415977478,64518,168589628,32400,-0.7069342136383057,-0.004322675056755543,0.005932832136750221,168589640
30-May-2023 04:44:45.541,0.7072371244430542,64518,168589628,32400,-0.7069381475448608,-0.004348419606685638,0.005957784131169319,168589641
30-May-2023 04:44:46.541,0.7072349786758423,64518,168589628,32400,-0.7069398164749146,-0.0043770018965005875,0.005983404815196991,168589642
30-May-2023 04:44:47.541,0.707237958908081,64518,168589628,32400,-0.7069369554519653,-0.004400081932544708,0.006007622927427292,168589643
30-May-2023 04:44:48.541,0.7072403430938721,64518,168589628,32400,-0.7069337368011475,-0.0044249193742871284,0.006035057827830315,168589644
30-May-2023 04:44:49.541,0.7072354555130005,64518,168589628,32400,-0.7069383859634399,-0.004452991299331188,0.006060644052922726,168589645
30-May-2023 04:44:50.541,0.7072353363037109,64518,168589628,32400,-0.7069382667541504,-0.0044754259288311005,0.006087173707783222,168589646
30-May-2023 04:44:51.541,0.7072395086288452,64518,168589628,32400,-0.7069334983825684,-0.0045014070346951485,0.006113164126873016,168589647
30-May-2023 04:44:52.541,0.7072391510009766,64518,168589628,32400,-0.7069336175918579,-0.004529315046966076,0.006137525662779808,168589648
30-May-2023 04:44:53.541,0.7072367668151855,64518,168589628,32400,-0.7069358825683594,-0.004553060978651047,0.006164124235510826,168589649
30-May-2023 04:44:54.541,0.70723557472229,64518,168589628,32400,-0.7069361209869385,-0.0045785196125507355,0.0061911726370453835,168589650
30-May-2023 04:44:55.541,0.7072404623031616,64518,168589628,32400,-0.7069308757781982,-0.004607421346008778,0.006216835230588913,168589651
30-May-2023 04:44:56.541,0.7072391510009766,64518,168589628,32400,-0.7069317102432251,-0.004633760079741478,0.006244497373700142,168589652
30-May-2023 04:44:57.541,0.7072350978851318,64518,168589628,32400,-0.7069355249404907,-0.004657479003071785,0.006268871016800404,168589653
30-May-2023 04:44:58.541,0.7072365283966064,64518,168589628,32400,-0.7069339752197266,-0.0046809278428554535,0.006291698664426804,168589654
30-May-2023 04:44:59.541,0.7072385549545288,64518,168589628,32400,-0.7069315910339355,-0.004707970656454563,0.006318020634353161,168589655
30-May-2023 04:45:00.541,0.7072364091873169,64518,168589628,32400,-0.7069330215454102,-0.004738049581646919,0.006345258094370365,168589656
30-May-2023 04:45:01.541,0.7072328329086304,64518,168589628,32400,-0.7069365978240967,-0.004757867194712162,0.006369845010340214,168589657
30-May-2023 04:45:02.541,0.7072359323501587,64518,168589628,32400,-0.7069330215454102,-0.004785600118339062,0.0063947644084692,168589658
30-May-2023 04:45:03.541,0.7072392702102661,64518,168589660,32394,-0.7069293260574341,-0.004811438731849194,0.006421279162168503,168589659
30-May-2023 04:45:04.541,0.7072370052337646,64518,168589660,32394,-0.7069305181503296,-0.004840503446757793,0.006449932232499123,168589660
30-May-2023 04:45:05.541,0.7072349786758423,64518,168589660,32394,-0.7069321870803833,-0.004861907102167606,0.006474803201854229,168589661
30-May-2023 04:45:06.541,0.7072372436523438,64518,168589660,32394,-0.7069296836853027,-0.004889430478215218,0.006498653441667557,168589662
30-May-2023 04:45:07.541,0.7072385549545288,64518,168589660,32394,-0.706928014755249,-0.004917307756841183,0.0065277451649308205,168589663
30-May-2023 04:45:08.541,0.7072358131408691,64518,168589660,32394,-0.70693039894104,-0.004942541942000389,0.006553453393280506,168589664
30-May-2023 04:45:09.541,0.7072337865829468,64550,168589660,32394,-0.7069320678710938,-0.004965871572494507,0.006577081046998501,168589665
30-May-2023 04:45:10.541,0.7072365283966064,64550,168589660,32394,-0.7069289684295654,-0.00499314907938242,0.006600221619009972,168589666
30-May-2023 04:45:11.541,0.7072385549545288,64550,168589660,32394,-0.706926703453064,-0.005015026777982712,0.006626736372709274,168589667
30-May-2023 04:45:12.541,0.7072335481643677,64550,168589660,32394,-0.7069308757781982,-0.005043980665504932,0.006656218320131302,168589668
30-May-2023 04:45:13.541,0.7072311639785767,64550,168589660,32394,-0.7069329023361206,-0.0050684381276369095,0.006681305356323719,168589669
30-May-2023 04:45:14.541,0.7072360515594482,64550,168589660,32394,-0.7069277763366699,-0.005097227171063423,0.006707518361508846,168589670
30-May-2023 04:45:15.541,0.7072367668151855,64550,168589660,32394,-0.7069265842437744,-0.005123169161379337,0.006734580732882023,168589671
30-May-2023 04:45:16.541,0.7072319984436035,64550,168589660,32394,-0.7069309949874878,-0.005147799849510193,0.006759705021977425,168589672
30-May-2023 04:45:17.541,0.7072324752807617,64550,168589660,32394,-0.7069298028945923,-0.005173858255147934,0.006783795543015003,168589673
30-May-2023 04:45:18.541,0.7072373628616333,64550,168589660,32394,-0.706924557685852,-0.005203326232731342,0.0068128677085042,168589674
30-May-2023 04:45:19.541,0.7072364091873169,64550,168589660,32394,-0.7069251537322998,-0.005228032357990742,0.006836199201643467,168589675
30-May-2023 04:45:20.541,0.7072319984436035,64550,168589660,32394,-0.706929087638855,-0.005252223461866379,0.006859730929136276,168589676
30-May-2023 04:45:21.541,0.7072335481643677,64550,168589660,32394,-0.7069271802902222,-0.005274106748402119,0.006887131370604038,168589677
30-May-2023 04:45:22.541,0.7072361707687378,64550,168589660,32394,-0.7069240808486938,-0.005301531404256821,0.006912685930728912,168589678
30-May-2023 04:45:23.541,0.7072353363037109,64550,168589660,32394,-0.7069242000579834,-0.005329510197043419,0.006938968785107136,168589679
30-May-2023 04:45:24.541,0.7072312831878662,64550,168589660,32394,-0.7069278955459595,-0.005350652150809765,0.006965136155486107,168589680
30-May-2023 04:45:25.541,0.7072315216064453,64550,168589660,32394,-0.7069272994995117,-0.005377119407057762,0.006988499313592911,168589681
30-May-2023 04:45:26.541,0.7072359323501587,64550,168589660,32394,-0.7069225311279297,-0.005404723808169365,0.00701293908059597,168589682
30-May-2023 04:45:27.541,0.7072341442108154,64550,168589660,32394,-0.7069236040115356,-0.005433619022369385,0.007042997516691685,168589683
30-May-2023 04:45:28.541,0.7072310447692871,64550,168589660,32394,-0.7069263458251953,-0.005458858795464039,0.0070678433403372765,168589684
30-May-2023 04:45:29.541,0.7072328329086304,64550,168589660,32394,-0.7069240808486938,-0.005485282279551029,0.007093645632266998,168589685
30-May-2023 04:45:30.541,0.7072365283966064,64550,168589660,32394,-0.7069199085235596,-0.005512084811925888,0.007120173424482346,168589686
30-May-2023 04:45:31.541,0.7072325944900513,64550,168589660,32394,-0.7069234848022461,-0.005537864752113819,0.007145256735384464,168589687
30-May-2023 04:45:32.541,0.7072275876998901,64550,168589660,32394,-0.7069276571273804,-0.005561287514865398,0.007170712575316429,168589688
30-May-2023 04:45:33.541,0.7072316408157349,64550,168589660,32394,-0.7069233655929565,-0.005586550571024418,0.007196349091827869,168589689
30-May-2023 04:45:34.541,0.7072339057922363,64550,168589660,32394,-0.7069206237792969,-0.00560844037681818,0.0072213588282465935,168589690
30-May-2023 04:45:35.541,0.7072309255599976,64550,168589692,32400,-0.7069234848022461,-0.005636465735733509,0.0072445860132575035,168589691
30-May-2023 04:45:36.541,0.7072274684906006,64550,168589692,32400,-0.7069264650344849,-0.00565736461430788,0.007270633243024349,168589692
30-May-2023 04:45:37.541,0.7072323560714722,64550,168589692,32400,-0.7069209814071655,-0.0056877583265304565,0.007299100048840046,168589693
30-May-2023 04:45:38.541,0.7072341442108154,64550,168589692,32400,-0.7069185972213745,-0.005712519399821758,0.007323267869651318,168589694
30-May-2023 04:45:39.541,0.7072309255599976,64550,168589692,32400,-0.7069214582443237,-0.005737198516726494,0.007350938394665718,168589695
30-May-2023 04:45:40.541,0.7072287797927856,64550,168589692,32400,-0.7069231271743774,-0.005762830376625061,0.007374681532382965,168589696
30-May-2023 04:45:41.541,0.7072335481643677,64582,168589692,32400,-0.7069176435470581,-0.00579021405428648,0.007402910850942135,168589697
30-May-2023 04:45:42.541,0.7072325944900513,64582,168589692,32400,-0.7069181203842163,-0.0058158989995718,0.007427584379911423,168589698
30-May-2023 04:45:43.541,0.7072269916534424,64582,168589692,32400,-0.7069234848022461,-0.005841082893311977,0.007453429512679577,168589699
30-May-2023 04:45:44.541,0.7072278261184692,64582,168589692,32400,-0.7069219350814819,-0.00587072316557169,0.00748070701956749,168589700
30-May-2023 04:45:45.541,0.7072315216064453,64582,168589692,32400,-0.7069178819656372,-0.005896451883018017,0.007507367059588432,168589701
30-May-2023 04:45:46.541,0.7072300910949707,64582,168589692,32400,-0.7069188356399536,-0.005918676964938641,0.0075314901769161224,168589702
30-May-2023 04:45:47.541,0.7072272300720215,64582,168589692,32400,-0.7069213390350342,-0.005942006595432758,0.007553880102932453,168589703
30-May-2023 04:45:48.541,0.7072287797927856,64582,168589692,32400,-0.7069193124771118,-0.005968407727777958,0.00758025236427784,168589704
30-May-2023 04:45:49.541,0.7072322368621826,64582,168589692,32400,-0.7069153785705566,-0.005994681268930435,0.0076088085770606995,168589705
30-May-2023 04:45:50.541,0.7072314023971558,64582,168589692,32400,-0.7069157361984253,-0.006021896377205849,0.0076323021203279495,168589706
30-May-2023 04:45:51.541,0.7072259187698364,64582,168589692,32400,-0.7069207429885864,-0.0060420893132686615,0.00765571091324091,168589707
30-May-2023 04:45:52.541,0.7072271108627319,64582,168589692,32400,-0.7069190740585327,-0.006070858798921108,0.0076843202114105225,168589708
30-May-2023 04:45:53.541,0.7072309255599976,64582,168589692,32400,-0.7069149017333984,-0.006097813136875629,0.007709050551056862,168589709
30-May-2023 04:45:54.541,0.707227349281311,64582,168589692,32400,-0.7069175243377686,-0.006121087819337845,0.007735217921435833,168589710
30-May-2023 04:45:55.541,0.7072242498397827,64582,168589692,32400,-0.7069202661514282,-0.0061468686908483505,0.007761754095554352,168589711
30-May-2023 04:45:56.541,0.7072263956069946,64582,168589692,32400,-0.7069176435470581,-0.006176861003041267,0.007787852548062801,168589712
30-May-2023 04:45:57.541,0.7072300910949707,64582,168589692,32400,-0.7069134712219238,-0.006200933828949928,0.007814832031726837,168589713
30-May-2023 04:45:58.541,0.7072252035140991,64582,168589692,32400,-0.7069178819656372,-0.006225913763046265,0.00783889926970005,168589714
30-May-2023 04:45:59.541,0.7072250843048096,64582,168589692,32400,-0.7069175243377686,-0.006251745857298374,0.007864251732826233,168589715
30-May-2023 04:46:00.541,0.7072278261184692,64582,168589692,32400,-0.7069140672683716,-0.006279508583247662,0.00789167732000351,168589716
30-May-2023 04:46:01.541,0.7072287797927856,64582,168589692,32400,-0.7069127559661865,-0.006305095739662647,0.007916556671261787,168589717
30-May-2023 04:46:02.541,0.7072257995605469,64582,168589692,32400,-0.7069152593612671,-0.006328235380351543,0.007943948730826378,168589718
30-May-2023 04:46:03.541,0.7072235345840454,64582,168589692,32400,-0.7069170475006104,-0.006357585079967976,0.00796596147119999,168589719
30-May-2023 04:46:04.541,0.7072275876998901,64582,168589692,32400,-0.7069121599197388,-0.00638151541352272,0.007993685081601143,168589720
30-May-2023 04:46:05.541,0.7072280645370483,64582,168589692,32400,-0.7069112062454224,-0.006410608999431133,0.008018087595701218,168589721
30-May-2023 04:46:06.541,0.7072230577468872,64582,168589692,32400,-0.7069157361984253,-0.006428747437894344,0.008041469380259514,168589722
30-May-2023 04:46:07.541,0.7072224617004395,64582,168589724,32394,-0.7069158554077148,-0.006454574875533581,0.008069831877946854,168589723
30-May-2023 04:46:08.541,0.7072267532348633,64582,168589724,32394,-0.7069110870361328,-0.006485580466687679,0.008097371086478233,168589724
30-May-2023 04:46:09.541,0.7072244882583618,64582,168589724,32394,-0.7069127559661865,-0.006510487757623196,0.008122781291604042,168589725
30-May-2023 04:46:10.541,0.7072224617004395,64582,168589724,32394,-0.7069143056869507,-0.00653496477752924,0.008150516077876091,168589726
30-May-2023 04:46:11.541,0.7072221040725708,64582,168589724,32394,-0.7069141864776611,-0.006560729816555977,0.00817507691681385,168589727
30-May-2023 04:46:12.541,0.7072250843048096,64582,168589724,32394,-0.7069103717803955,-0.006590049713850021,0.0082022063434124,168589728
30-May-2023 04:46:13.541,0.7072243690490723,64614,168589724,32394,-0.7069108486175537,-0.006611439399421215,0.008229758590459824,168589729
30-May-2023 04:46:14.541,0.7072223424911499,64614,168589724,32394,-0.7069123983383179,-0.006636952981352806,0.008251816034317017,168589730
30-May-2023 04:46:15.541,0.7072222232818604,64614,168589724,32394,-0.7069120407104492,-0.006660038605332375,0.008274082094430923,168589731
30-May-2023 04:46:16.541,0.7072243690490723,64614,168589724,32394,-0.7069094181060791,-0.006688459776341915,0.008303029462695122,168589732
30-May-2023 04:46:17.541,0.7072222232818604,64614,168589724,32394,-0.7069107294082642,-0.006713796406984329,0.00832781195640564,168589733
30-May-2023 04:46:18.541,0.7072187662124634,64614,168589724,32394,-0.7069137096405029,-0.006740635260939598,0.008352210745215416,168589734
30-May-2023 04:46:19.541,0.7072213888168335,64614,168589724,32394,-0.7069106101989746,-0.006765427999198437,0.008378906175494194,168589735
30-May-2023 04:46:20.541,0.70722496509552,64614,168589724,32394,-0.7069061994552612,-0.006795376539230347,0.008407488465309143,168589736
30-May-2023 04:46:21.541,0.707222580909729,64614,168589724,32394,-0.7069083452224731,-0.006820709444582462,0.00843229703605175,168589737
30-May-2023 04:46:22.541,0.7072193622589111,64614,168589724,32394,-0.7069107294082642,-0.0068453457206487656,0.008457964286208153,168589738
30-May-2023 04:46:23.541,0.7072219848632812,64614,168589724,32394,-0.7069075107574463,-0.006871666759252548,0.008484821766614914,168589739
30-May-2023 04:46:24.541,0.707221508026123,64614,168589724,32394,-0.7069071531295776,-0.006899327039718628,0.008510297164320946,168589740
30-May-2023 04:46:25.541,0.7072185277938843,64614,168589724,32394,-0.7069098949432373,-0.006919112056493759,0.00853370875120163,168589741
30-May-2023 04:46:26.541,0.7072157859802246,64614,168589724,32394,-0.7069119215011597,-0.006944688968360424,0.008560054004192352,168589742
30-May-2023 04:46:27.541,0.7072186470031738,64614,168589724,32394,-0.7069084644317627,-0.006972304545342922,0.008587293326854706,168589743
30-May-2023 04:46:28.541,0.7072204351425171,64614,168589724,32394,-0.7069061994552612,-0.006997238844633102,0.008612830191850662,168589744
30-May-2023 04:46:29.541,0.7072188854217529,64614,168589724,32394,-0.7069071531295776,-0.007021689787507057,0.00863770954310894,168589745
30-May-2023 04:46:30.541,0.7072170972824097,64614,168589724,32394,-0.7069084644317627,-0.0070513514801859856,0.008663520216941833,168589746
30-May-2023 04:46:31.541,0.7072207927703857,64614,168589724,32394,-0.7069039344787598,-0.007080395705997944,0.008691398426890373,168589747
30-May-2023 04:46:32.541,0.7072209119796753,64614,168589724,32394,-0.7069034576416016,-0.007102688774466515,0.008716702461242676,168589748
30-May-2023 04:46:33.541,0.7072168588638306,64614,168589724,32394,-0.7069070339202881,-0.007128623314201832,0.008739663287997246,168589749
30-May-2023 04:46:34.541,0.7072165012359619,64614,168589724,32394,-0.706906795501709,-0.00715266726911068,0.008766952902078629,168589750
30-May-2023 04:46:35.541,0.7072186470031738,64614,168589724,32394,-0.7069040536880493,-0.007178225554525852,0.008793540298938751,168589751
30-May-2023 04:46:36.541,0.7072169780731201,64614,168589724,32394,-0.7069051265716553,-0.0072004953399300575,0.008816266432404518,168589752
30-May-2023 04:46:37.541,0.7072134017944336,64614,168589724,32394,-0.706908106803894,-0.007227696478366852,0.008842015638947487,168589753
30-May-2023 04:46:38.541,0.7072147130966187,64614,168589724,32394,-0.7069059610366821,-0.007252116687595844,0.00887027382850647,168589754
30-May-2023 04:46:39.541,0.7072165012359619,64614,168589756,32400,-0.7069039344787598,-0.007281879894435406,0.00889812782406807,168589755
30-May-2023 04:46:40.541,0.7072166204452515,64614,168589756,32400,-0.706903338432312,-0.007308905944228172,0.008921489119529724,168589756
30-May-2023 04:46:41.541,0.7072149515151978,64614,168589756,32400,-0.7069040536880493,-0.00733472965657711,0.008948702365159988,168589757
30-May-2023 04:46:42.541,0.7072145938873291,64614,168589756,32400,-0.7069039344787598,-0.007361366413533688,0.008974768221378326,168589758
30-May-2023 04:46:43.541,0.7072166204452515,64614,168589756,32400,-0.7069010734558105,-0.00738874264061451,0.009000629186630249,168589759
30-May-2023 04:46:44.541,0.7072141170501709,64614,168589756,32400,-0.7069029808044434,-0.007414733991026878,0.00902664102613926,168589760
30-May-2023 04:46:45.541,0.7072118520736694,64646,168589756,32400,-0.7069048881530762,-0.007436593994498253,0.009051060304045677,168589761
30-May-2023 04:46:46.541,0.7072122097015381,64646,168589756,32400,-0.7069039344787598,-0.0074630118906497955,0.009077142924070358,168589762
30-May-2023 04:46:47.541,0.7072138786315918,64646,168589756,32400,-0.7069016695022583,-0.007485903799533844,0.009106108918786049,168589763
30-May-2023 04:46:48.541,0.7072129249572754,64646,168589756,32400,-0.7069021463394165,-0.007513321004807949,0.009129298850893974,168589764
30-May-2023 04:46:49.541,0.7072116136550903,64646,168589756,32400,-0.7069026231765747,-0.0075418539345264435,0.009154977276921272,168589765
30-May-2023 04:46:50.541,0.7072139978408813,64646,168589756,32400,-0.7068997621536255,-0.007569468580186367,0.009180426597595215,168589766
30-May-2023 04:46:51.541,0.7072135210037231,64646,168589756,32400,-0.706899881362915,-0.00759363267570734,0.00920526310801506,168589767
30-May-2023 04:46:52.541,0.7072118520736694,64646,168589756,32400,-0.7069008350372314,-0.007616234011948109,0.009230824187397957,168589768
30-May-2023 04:46:53.541,0.7072113752365112,64646,168589756,32400,-0.7069007158279419,-0.007641789503395557,0.009258124977350235,168589769
30-May-2023 04:46:54.541,0.7072136402130127,64646,168589756,32400,-0.7068976163864136,-0.007674024440348148,0.009288007393479347,168589770
30-May-2023 04:46:55.541,0.7072126865386963,64646,168589756,32400,-0.7068982124328613,-0.0076937805861234665,0.009311040863394737,168589771
30-May-2023 04:46:56.541,0.7072086334228516,64646,168589756,32400,-0.7069014310836792,-0.007722755894064903,0.009335875511169434,168589772
30-May-2023 04:46:57.541,0.7072083950042725,64646,168589756,32400,-0.7069011926651001,-0.007748597301542759,0.009363137185573578,168589773
30-May-2023 04:46:58.541,0.7072103023529053,64646,168589756,32400,-0.7068982124328613,-0.007775806821882725,0.00939062051475048,168589774
30-May-2023 04:46:59.541,0.707209587097168,64646,168589756,32400,-0.7068983316421509,-0.007801025174558163,0.009412631392478943,168589775
30-May-2023 04:47:00.541,0.7072067260742188,64646,168589756,32400,-0.7069007158279419,-0.007827788591384888,0.009439278393983841,168589776
30-May-2023 04:47:01.541,0.7072081565856934,64646,168589756,32400,-0.7068986892700195,-0.00785335898399353,0.00946565717458725,168589777
30-May-2023 04:47:02.541,0.7072081565856934,64646,168589756,32400,-0.7068979740142822,-0.00788150355219841,0.009489644318819046,168589778
30-May-2023 04:47:03.541,0.7072076797485352,64646,168589756,32400,-0.7068980932235718,-0.007904121652245522,0.009513940662145615,168589779
30-May-2023 04:47:04.541,0.707207441329956,64646,168589756,32400,-0.7068977355957031,-0.00792929157614708,0.009540282189846039,168589780
30-May-2023 04:47:05.541,0.7072068452835083,64646,168589756,32400,-0.7068977355957031,-0.00795600563287735,0.009565174579620361,168589781
30-May-2023 04:47:06.541,0.7072092294692993,64646,168589756,32400,-0.7068947553634644,-0.007982069626450539,0.009590094909071922,168589782
30-May-2023 04:47:07.541,0.7072089910507202,64646,168589756,32400,-0.706894040107727,-0.00800640881061554,0.009616667404770851,168589783
30-May-2023 04:47:08.541,0.707206130027771,64646,168589756,32400,-0.7068960666656494,-0.008033683523535728,0.009642960503697395,168589784
30-May-2023 04:47:09.541,0.707207202911377,64646,168589756,32400,-0.7068943977355957,-0.00806368887424469,0.009668586775660515,168589785
30-May-2023 04:47:10.541,0.7072092294692993,64646,168589756,32400,-0.7068918943405151,-0.008090006187558174,0.009696783497929573,168589786
30-May-2023 04:47:11.541,0.7072076797485352,64646,168589788,32400,-0.7068926095962524,-0.008113071322441101,0.00972098857164383,168589787
30-May-2023 04:47:12.541,0.7072042226791382,64646,168589788,32400,-0.7068955898284912,-0.008136805146932602,0.009747512638568878,168589788
30-May-2023 04:47:13.541,0.7072056531906128,64646,168589788,32400,-0.7068935632705688,-0.008163407444953918,0.009773027151823044,168589789
30-May-2023 04:47:14.541,0.7072045803070068,64646,168589788,32400,-0.706894040107727,-0.008188551291823387,0.00979667343199253,168589790
30-May-2023 04:47:15.541,0.7072041034698486,64646,168589788,32400,-0.7068941593170166,-0.008211275562644005,0.009822104126214981,168589791
30-May-2023 04:47:16.541,0.7072023153305054,64646,168589788,32400,-0.706895112991333,-0.008238080888986588,0.009846553206443787,168589792
30-May-2023 04:47:17.541,0.7072025537490845,64678,168589788,32400,-0.7068943977355957,-0.008263032883405685,0.009873423725366592,168589793
30-May-2023 04:47:18.541,0.7072035074234009,64678,168589788,32400,-0.7068928480148315,-0.008288923650979996,0.009897954761981964,168589794
30-May-2023 04:47:19.541,0.7072042226791382,64678,168589788,32400,-0.7068908214569092,-0.008317727595567703,0.009925497695803642,168589795
30-May-2023 04:47:20.541,0.7072029113769531,64678,168589788,32400,-0.706891655921936,-0.008342571556568146,0.009954560548067093,168589796
30-May-2023 04:47:21.541,0.7072041034698486,64678,168589788,32400,-0.7068898677825928,-0.008366642519831657,0.009976519271731377,168589797
30-May-2023 04:47:22.541,0.7072031497955322,64678,168589788,32400,-0.706890344619751,-0.008393030613660812,0.010001108050346375,168589798
30-May-2023 04:47:23.541,0.7072025537490845,64678,168589788,32400,-0.706890344619751,-0.008417502045631409,0.010027116164565086,168589799
30-May-2023 04:47:24.541,0.7072017192840576,64678,168589788,32400,-0.7068897485733032,-0.008445024490356445,0.010055972263216972,168589800
30-May-2023 04:47:25.541,0.7072027921676636,64678,168589788,32400,-0.7068884372711182,-0.008472777903079987,0.010080333799123764,168589801
30-May-2023 04:47:26.541,0.7072014808654785,64678,168589788,32400,-0.7068889141082764,-0.008496306836605072,0.010103942826390266,168589802
30-May-2023 04:47:27.541,0.7071987390518188,64678,168589788,32400,-0.7068909406661987,-0.008520344272255898,0.010131901130080223,168589803
30-May-2023 04:47:28.541,0.7071998119354248,64678,168589788,32400,-0.7068895101547241,-0.008549436926841736,0.010156696662306786,168589804
30-May-2023 04:47:29.541,0.7072000503540039,64678,168589788,32400,-0.7068885564804077,-0.008574286475777626,0.010182127356529236,168589805
30-May-2023 04:47:30.541,0.7072001695632935,64678,168589788,32400,-0.7068878412246704,-0.00859813205897808,0.010208997875452042,168589806
30-May-2023 04:47:31.541,0.7072001695632935,64678,168589788,32400,-0.7068867683410645,-0.008624834939837456,0.010234490036964417,168589807
30-May-2023 04:47:32.541,0.7071986198425293,64678,168589788,32400,-0.7068877220153809,-0.008651284500956535,0.010261761024594307,168589808
30-May-2023 04:47:33.541,0.707200288772583,64678,168589788,32400,-0.7068853378295898,-0.008675506338477135,0.010286781936883926,168589809
30-May-2023 04:47:34.541,0.707200288772583,64678,168589788,32400,-0.7068846225738525,-0.008700285106897354,0.01031232625246048,168589810
30-May-2023 04:47:35.541,0.707200288772583,64678,168589788,32400,-0.7068843841552734,-0.008727140724658966,0.010337326675653458,168589811
30-May-2023 04:47:36.541,0.7071996927261353,64678,168589788,32400,-0.7068836688995361,-0.008755318820476532,0.010364804416894913,168589812
30-May-2023 04:47:37.541,0.7071980237960815,64678,168589788,32400,-0.7068849802017212,-0.008779658004641533,0.01038866862654686,168589813
30-May-2023 04:47:38.541,0.7071967124938965,64678,168589788,32400,-0.706885576248169,-0.008803971111774445,0.010412085801362991,168589814
30-May-2023 04:47:39.541,0.7071965932846069,64678,168589788,32400,-0.7068850994110107,-0.008832696825265884,0.010438844561576843,168589815
30-May-2023 04:47:40.541,0.7071956396102905,64678,168589788,32400,-0.7068853378295898,-0.008857004344463348,0.010465078055858612,168589816
30-May-2023 04:47:41.541,0.7071945667266846,64678,168589788,32400,-0.7068856954574585,-0.008882474154233932,0.010490767657756805,168589817
30-May-2023 04:47:42.541,0.7071969509124756,64678,168589788,32400,-0.7068824768066406,-0.008910158649086952,0.01051851361989975,168589818
30-May-2023 04:47:43.541,0.7071959972381592,64678,168589820,32394,-0.7068828344345093,-0.008934373036026955,0.010545633733272552,168589819
30-May-2023 04:47:44.541,0.7071963548660278,64678,168589820,32394,-0.7068816423416138,-0.00896276906132698,0.010570872575044632,168589820
30-May-2023 04:47:45.541,0.7071957588195801,64678,168589820,32394,-0.7068817615509033,-0.008984910324215889,0.010594451799988747,168589821
30-May-2023 04:47:46.541,0.7071956396102905,64678,168589820,32394,-0.706881046295166,-0.009008590131998062,0.01062300056219101,168589822
30-May-2023 04:47:47.541,0.7071942090988159,64678,168589820,32394,-0.7068817615509033,-0.00903453677892685,0.010647539049386978,168589823
30-May-2023 04:47:48.541,0.7071949243545532,64678,168589820,32394,-0.7068803310394287,-0.009062515571713448,0.010674115270376205,168589824
30-May-2023 04:47:49.541,0.70719313621521,64710,168589820,32394,-0.7068815231323242,-0.009085679426789284,0.010698685422539711,168589825
30-May-2023 04:47:50.541,0.7071940898895264,64710,168589820,32394,-0.7068796157836914,-0.009114693850278854,0.010728361085057259,168589826
30-May-2023 04:47:51.541,0.7071933746337891,64710,168589820,32394,-0.706879734992981,-0.009143095463514328,0.01075281947851181,168589827
30-May-2023 04:47:52.541,0.7071915864944458,64710,168589820,32394,-0.7068808078765869,-0.009167548269033432,0.010776486247777939,168589828
30-May-2023 04:47:53.541,0.7071928977966309,64710,168589820,32394,-0.706878662109375,-0.009192287921905518,0.010802002623677254,168589829
30-May-2023 04:47:54.541,0.7071932554244995,64710,168589820,32394,-0.7068773508071899,-0.00922255590558052,0.010829750448465347,168589830
30-May-2023 04:47:55.541,0.7071901559829712,64710,168589820,32394,-0.706879734992981,-0.00924457423388958,0.010854672640562057,168589831
30-May-2023 04:47:56.541,0.7071906328201294,64710,168589820,32394,-0.7068789005279541,-0.009268932044506073,0.010879237204790115,168589832
30-May-2023 04:47:57.541,0.7071906328201294,64710,168589820,32394,-0.7068781852722168,-0.009293338283896446,0.010905370116233826,168589833
30-May-2023 04:47:58.541,0.7071919441223145,64710,168589820,32394,-0.7068759202957153,-0.009321579709649086,0.010932665318250656,168589834
30-May-2023 04:47:59.541,0.7071901559829712,64710,168589820,32394,-0.7068772315979004,-0.00934213399887085,0.010957702994346619,168589835
30-May-2023 04:48:00.541,0.707190752029419,64710,168589820,32394,-0.7068756818771362,-0.009369831532239914,0.010983502492308617,168589836
30-May-2023 04:48:01.541,0.7071914672851562,64710,168589820,32394,-0.7068743705749512,-0.009395832195878029,0.011011729016900063,168589837
30-May-2023 04:48:02.541,0.7071892023086548,64710,168589820,32394,-0.7068756818771362,-0.00942234881222248,0.011037955060601234,168589838
30-May-2023 04:48:03.541,0.7071865797042847,64710,168589820,32394,-0.7068772315979004,-0.009452847763895988,0.011064555495977402,168589839
30-May-2023 04:48:04.541,0.7071863412857056,64710,168589820,32394,-0.7068767547607422,-0.00947866402566433,0.011088712140917778,168589840
30-May-2023 04:48:05.541,0.7071864604949951,64710,168589820,32394,-0.7068760395050049,-0.009501587599515915,0.011114776134490967,168589841
30-May-2023 04:48:06.541,0.7071859836578369,64710,168589820,32394,-0.7068758010864258,-0.009526681154966354,0.011139895766973495,168589842
30-May-2023 04:48:07.541,0.7071841955184937,64710,168589820,32394,-0.7068771123886108,-0.009552035480737686,0.011163594201207161,168589843
30-May-2023 04:48:08.541,0.7071856260299683,64710,168589820,32394,-0.7068748474121094,-0.009570661932229996,0.011188365519046783,168589844
30-May-2023 04:48:09.541,0.7071855068206787,64710,168589820,32394,-0.7068742513656616,-0.009600302204489708,0.011215150356292725,168589845
30-May-2023 04:48:10.541,0.7071864604949951,64710,168589820,32394,-0.7068727016448975,-0.009629014879465103,0.011241031810641289,168589846
30-May-2023 04:48:11.541,0.7071856260299683,64710,168589820,32394,-0.7068725824356079,-0.009653698652982712,0.011266661807894707,168589847
30-May-2023 04:48:12.541,0.707186222076416,64710,168589820,32394,-0.7068712711334229,-0.009681876748800278,0.01129276305437088,168589848
30-May-2023 04:48:13.541,0.707186222076416,64710,168589820,32394,-0.7068703174591064,-0.00971071608364582,0.011321930214762688,168589849
30-May-2023 04:48:14.541,0.7071843147277832,64710,168589820,32394,-0.706871509552002,-0.009735608473420143,0.011347977444529533,168589850
30-May-2023 04:48:15.541,0.7071822881698608,64710,168589852,32400,-0.7068729400634766,-0.009760433807969093,0.011373691260814667,168589851
30-May-2023 04:48:16.541,0.7071800231933594,64710,168589852,32400,-0.7068742513656616,-0.00977957434952259,0.011395787820219994,168589852
30-May-2023 04:48:17.541,0.7071805000305176,64710,168589852,32400,-0.7068729400634766,-0.009809991344809532,0.011423496529459953,168589853
30-May-2023 04:48:18.541,0.7071797847747803,64710,168589852,32400,-0.7068731784820557,-0.009833445772528648,0.011448994278907776,168589854
30-May-2023 04:48:19.541,0.707180380821228,64710,168589852,32400,-0.706871747970581,-0.009860878810286522,0.011473894119262695,168589855
30-May-2023 04:48:20.541,0.7071816921234131,64710,168589852,32400,-0.7068697214126587,-0.00988684967160225,0.011500118300318718,168589856
30-May-2023 04:48:21.541,0.7071840763092041,64742,168589852,32400,-0.7068663835525513,-0.009914470836520195,0.011528380215168,168589857
30-May-2023 04:48:22.541,0.7071809768676758,64742,168589852,32400,-0.7068684101104736,-0.009938837960362434,0.011553002521395683,168589858
30-May-2023 04:48:23.541,0.7071788311004639,64742,168589852,32400,-0.7068700790405273,-0.009962907060980797,0.011575048789381981,168589859
30-May-2023 04:48:24.541,0.7071806192398071,64742,168589852,32400,-0.7068672180175781,-0.009990714490413666,0.01160397194325924,168589860
30-May-2023 04:48:25.541,0.7071800231933594,64742,168589852,32400,-0.7068673372268677,-0.010012174025177956,0.011628206819295883,168589861
30-May-2023 04:48:26.541,0.7071781158447266,64742,168589852,32400,-0.7068684101104736,-0.0100413728505373,0.011653529480099678,168589862
30-May-2023 04:48:27.541,0.7071770429611206,64742,168589852,32400,-0.7068687677383423,-0.010064564645290375,0.01168072409927845,168589863
30-May-2023 04:48:28.541,0.707179069519043,64742,168589852,32400,-0.706865668296814,-0.010092895478010178,0.011708445847034454,168589864
30-May-2023 04:48:29.541,0.7071785926818848,64742,168589852,32400,-0.7068650722503662,-0.010119471698999405,0.01173422485589981,168589865
30-May-2023 04:48:30.541,0.7071765661239624,64742,168589852,32400,-0.7068665027618408,-0.010145990177989006,0.011760255321860313,168589866
30-May-2023 04:48:31.541,0.7071771621704102,64742,168589852,32400,-0.7068651914596558,-0.010171957314014435,0.011786745861172676,168589867
30-May-2023 04:48:32.541,0.7071787118911743,64742,168589852,32400,-0.7068628072738647,-0.010199403390288353,0.011812593787908554,168589868
30-May-2023 04:48:33.541,0.707177996635437,64742,168589852,32400,-0.7068626880645752,-0.010224828496575356,0.011838249862194061,168589869
30-May-2023 04:48:34.541,0.7071747779846191,64742,168589852,32400,-0.7068648338317871,-0.010247630998492241,0.011863110587000847,168589870
30-May-2023 04:48:35.541,0.7071747779846191,64742,168589852,32400,-0.706864595413208,-0.010268645361065865,0.01188705861568451,168589871
30-May-2023 04:48:36.541,0.70717453956604,64742,168589852,32400,-0.7068641185760498,-0.010295325890183449,0.011912437155842781,168589872
30-May-2023 04:48:37.541,0.707173228263855,64742,168589852,32400,-0.7068642377853394,-0.010320130735635757,0.011938381940126419,168589873
30-May-2023 04:48:38.541,0.7071714401245117,64742,168589852,32400,-0.706865668296814,-0.010346358641982079,0.011962292715907097,168589874
30-May-2023 04:48:39.541,0.7071744203567505,64742,168589852,32400,-0.7068616151809692,-0.0103780347853899,0.011991113424301147,168589875
30-May-2023 04:48:40.541,0.7071743011474609,64742,168589852,32400,-0.7068608999252319,-0.010399075224995613,0.012016013264656067,168589876
30-May-2023 04:48:41.541,0.7071735858917236,64742,168589852,32400,-0.7068607807159424,-0.010424867272377014,0.012041464447975159,168589877
30-May-2023 04:48:42.541,0.7071707248687744,64742,168589852,32400,-0.7068629264831543,-0.010452769696712494,0.012067081406712532,168589878
30-May-2023 04:48:43.541,0.707173228263855,64742,168589852,32400,-0.7068593502044678,-0.01048000156879425,0.012095300480723381,168589879
30-May-2023 04:48:44.541,0.7071717977523804,64742,168589852,32400,-0.7068599462509155,-0.01050434447824955,0.012121431529521942,168589880
30-May-2023 04:48:45.541,0.7071696519851685,64742,168589852,32400,-0.7068613767623901,-0.01053374819457531,0.012147581204771996,168589881
30-May-2023 04:48:46.541,0.7071695327758789,64742,168589852,32400,-0.7068606615066528,-0.010556016117334366,0.012174312025308609,168589882
30-May-2023 04:48:47.541,0.7071698904037476,64742,168589884,32394,-0.706859827041626,-0.010575665161013603,0.01219545304775238,168589883
30-May-2023 04:48:48.541,0.7071709632873535,64742,168589884,32394,-0.7068579196929932,-0.010605912655591965,0.012222478166222572,168589884
30-May-2023 04:48:49.541,0.707168698310852,64742,168589884,32394,-0.7068589925765991,-0.010633999481797218,0.012250149622559547,168589885
30-May-2023 04:48:50.541,0.7071688175201416,64742,168589884,32394,-0.7068580389022827,-0.010659301653504372,0.012275848537683487,168589886
30-May-2023 04:48:51.541,0.707169771194458,64742,168589884,32394,-0.7068564891815186,-0.0106866005808115,0.012303171679377556,168589887
30-May-2023 04:48:52.541,0.7071679830551147,64742,168589884,32394,-0.7068572044372559,-0.010711127892136574,0.012326715514063835,168589888
30-May-2023 04:48:53.541,0.7071661949157715,64774,168589884,32394,-0.7068582773208618,-0.01073666661977768,0.012352006509900093,168589889
30-May-2023 04:48:54.541,0.7071664333343506,64774,168589884,32394,-0.706857442855835,-0.01075759343802929,0.012375161051750183,168589890
30-May-2023 04:48:55.541,0.7071670293807983,64774,168589884,32394,-0.7068556547164917,-0.01078491285443306,0.012401055544614792,168589891
30-May-2023 04:48:56.541,0.7071667909622192,64774,168589884,32394,-0.706855058670044,-0.010809889063239098,0.012426970526576042,168589892
30-May-2023 04:48:57.541,0.7071640491485596,64774,168589884,32394,-0.706857442855835,-0.01083478331565857,0.012450989335775375,168589893
30-May-2023 04:48:58.541,0.7071648836135864,64774,168589884,32394,-0.7068554162979126,-0.010861571878194809,0.012480590492486954,168589894
30-May-2023 04:48:59.541,0.707166314125061,64774,168589884,32394,-0.7068531513214111,-0.010888315737247467,0.012507179751992226,168589895
30-May-2023 04:49:00.541,0.7071645259857178,64774,168589884,32394,-0.706853985786438,-0.010916061699390411,0.01253463700413704,168589896
30-May-2023 04:49:01.541,0.7071627378463745,64774,168589884,32394,-0.7068549394607544,-0.010944204404950142,0.012561151757836342,168589897
30-May-2023 04:49:02.541,0.70716392993927,64774,168589884,32394,-0.7068527936935425,-0.010968407616019249,0.012586729601025581,168589898
30-May-2023 04:49:03.541,0.70716392993927,64774,168589884,32394,-0.7068519592285156,-0.010994991287589073,0.012613562867045403,168589899
30-May-2023 04:49:04.541,0.7071619033813477,64774,168589884,32394,-0.7068535089492798,-0.011019445955753326,0.012635534629225731,168589900
30-May-2023 04:49:05.541,0.707160472869873,64774,168589884,32394,-0.7068536281585693,-0.011043405160307884,0.012660806998610497,168589901
30-May-2023 04:49:06.542,0.707161545753479,64774,168589884,32394,-0.7068519592285156,-0.011068807914853096,0.01268603652715683,168589902
30-May-2023 04:49:07.542,0.7071627378463745,64774,168589884,32394,-0.7068498134613037,-0.011095350608229637,0.012713847681879997,168589903
30-May-2023 04:49:08.542,0.7071601152420044,64774,168589884,32394,-0.706851601600647,-0.011118514463305473,0.012736719101667404,168589904
30-May-2023 04:49:09.542,0.7071601152420044,64774,168589884,32394,-0.7068506479263306,-0.011146331205964088,0.012762453407049179,168589905
30-May-2023 04:49:10.542,0.7071601152420044,64774,168589884,32394,-0.7068498134613037,-0.01117309182882309,0.012790493667125702,168589906
30-May-2023 04:49:11.542,0.7071595191955566,64774,168589884,32394,-0.7068495750427246,-0.011198054999113083,0.012815902009606361,168589907
30-May-2023 04:49:12.542,0.7071577310562134,64774,168589884,32394,-0.7068502902984619,-0.011229004710912704,0.012845475226640701,168589908
30-May-2023 04:49:13.542,0.7071572542190552,64774,168589884,32394,-0.7068500518798828,-0.011253172531723976,0.012870775535702705,168589909
30-May-2023 04:49:14.542,0.7071583271026611,64774,168589884,32394,-0.7068479061126709,-0.011278370395302773,0.012895669788122177,168589910
30-May-2023 04:49:15.542,0.7071579694747925,64774,168589884,32394,-0.7068475484848022,-0.011306026950478554,0.012921435758471489,168589911
30-May-2023 04:49:16.542,0.7071563005447388,64774,168589884,32394,-0.7068483829498291,-0.011328315362334251,0.012946747243404388,168589912
30-May-2023 04:49:17.542,0.7071563005447388,64774,168589884,32394,-0.7068471908569336,-0.011354386806488037,0.012973668053746223,168589913
30-May-2023 04:49:18.542,0.7071565389633179,64774,168589884,32394,-0.7068461179733276,-0.01138051226735115,0.012996634468436241,168589914
30-May-2023 04:49:19.542,0.7071572542190552,64774,168589916,32400,-0.7068449258804321,-0.01140575110912323,0.01302211731672287,168589915
30-May-2023 04:49:20.542,0.7071534395217896,64774,168589916,32400,-0.7068476676940918,-0.011431893333792686,0.013048985973000526,168589916
30-May-2023 04:49:21.542,0.707154393196106,64774,168589916,32400,-0.7068458795547485,-0.011456852778792381,0.01307452842593193,168589917
30-May-2023 04:49:22.542,0.7071553468704224,64774,168589916,32400,-0.7068442106246948,-0.011481104418635368,0.013099156320095062,168589918
30-May-2023 04:49:23.542,0.7071561813354492,64774,168589916,32400,-0.7068425416946411,-0.011507516726851463,0.01312669925391674,168589919
30-May-2023 04:49:24.542,0.7071536779403687,64774,168589916,32400,-0.7068436145782471,-0.01153850182890892,0.01315072551369667,168589920
30-May-2023 04:49:25.542,0.7071539163589478,64806,168589916,32400,-0.7068421840667725,-0.011563602834939957,0.013177590444684029,168589921
30-May-2023 04:49:26.542,0.7071551084518433,64806,168589916,32400,-0.7068406343460083,-0.011584609746932983,0.0132033322006464,168589922
30-May-2023 04:49:27.542,0.7071528434753418,64806,168589916,32400,-0.7068420648574829,-0.011612454429268837,0.013227974995970726,168589923
30-May-2023 04:49:28.542,0.7071505784988403,64806,168589916,32400,-0.7068430185317993,-0.011634500697255135,0.013253102079033852,168589924
30-May-2023 04:49:29.542,0.7071501016616821,64806,168589916,32400,-0.7068426609039307,-0.01166100800037384,0.013281028717756271,168589925
30-May-2023 04:49:30.542,0.7071508169174194,64806,168589916,32400,-0.7068411111831665,-0.011690231040120125,0.013307522982358932,168589926
30-May-2023 04:49:31.542,0.7071484327316284,64806,168589916,32400,-0.7068425416946411,-0.011712994426488876,0.013330776244401932,168589927
30-May-2023 04:49:32.542,0.7071470022201538,64806,168589916,32400,-0.706843376159668,-0.01173323579132557,0.013354860246181488,168589928
30-May-2023 04:49:33.542,0.7071505784988403,64806,168589916,32400,-0.7068389654159546,-0.01176503300666809,0.013383833691477776,168589929
30-May-2023 04:49:34.542,0.7071517705917358,64806,168589916,32400,-0.7068365812301636,-0.011795243248343468,0.013408983126282692,168589930
30-May-2023 04:49:35.542,0.7071496248245239,64806,168589916,32400,-0.7068378925323486,-0.011819826439023018,0.013435335829854012,168589931
30-May-2023 04:49:36.542,0.7071489095687866,64806,168589916,32400,-0.7068372964859009,-0.011847518384456635,0.013461615890264511,168589932
30-May-2023 04:49:37.542,0.7071503400802612,64806,168589916,32400,-0.7068352699279785,-0.011871680617332458,0.013483935967087746,168589933
30-May-2023 04:49:38.542,0.7071491479873657,64806,168589916,32400,-0.7068355083465576,-0.011895107105374336,0.013509798794984818,168589934
30-May-2023 04:49:39.542,0.707146167755127,64806,168589916,32400,-0.7068376541137695,-0.011918608099222183,0.013535426929593086,168589935
30-May-2023 04:49:40.542,0.7071456909179688,64806,168589916,32400,-0.7068371772766113,-0.011944402009248734,0.013558929786086082,168589936
30-May-2023 04:49:41.542,0.707146167755127,64806,168589916,32400,-0.7068359851837158,-0.011965883895754814,0.013583259657025337,168589937
30-May-2023 04:49:42.542,0.707146406173706,64806,168589916,32400,-0.7068346738815308,-0.011995714157819748,0.013612482696771622,168589938
30-May-2023 04:49:43.542,0.7071447372436523,64806,168589916,32400,-0.7068353891372681,-0.012025333940982819,0.01363866776227951,168589939
30-May-2023 04:49:44.542,0.7071434259414673,64806,168589916,32400,-0.7068358659744263,-0.012048572301864624,0.013664253056049347,168589940
30-May-2023 04:49:45.542,0.7071456909179688,64806,168589916,32400,-0.7068326473236084,-0.012075357139110565,0.01369163952767849,168589941
30-May-2023 04:49:46.542,0.7071458101272583,64806,168589916,32400,-0.7068314552307129,-0.012105777859687805,0.013718010857701302,168589942
30-May-2023 04:49:47.542,0.7071425914764404,64806,168589916,32400,-0.7068334817886353,-0.01213173009455204,0.013741523027420044,168589943
30-May-2023 04:49:48.542,0.7071431875228882,64806,168589916,32400,-0.7068322896957397,-0.012151764705777168,0.013768676668405533,168589944
30-May-2023 04:49:49.542,0.7071437835693359,64806,168589916,32400,-0.7068307399749756,-0.012178178876638412,0.01379445381462574,168589945
30-May-2023 04:49:50.542,0.7071429491043091,64806,168589916,32400,-0.7068307399749756,-0.012203853577375412,0.013818364590406418,168589946
30-May-2023 04:49:51.542,0.7071409225463867,64806,168589948,32394,-0.7068318128585815,-0.012230092659592628,0.01384669728577137,168589947
30-May-2023 04:49:52.542,0.7071405649185181,64806,168589948,32394,-0.7068308591842651,-0.012253565713763237,0.013869183138012886,168589948
30-May-2023 04:49:53.542,0.7071421146392822,64806,168589948,32394,-0.7068283557891846,-0.01227828860282898,0.013894228264689445,168589949
30-May-2023 04:49:54.542,0.7071412801742554,64806,168589948,32394,-0.7068283557891846,-0.0123064536601305,0.013921815901994705,168589950
30-May-2023 04:49:55.542,0.7071410417556763,64806,168589948,32394,-0.7068275213241577,-0.012330334633588791,0.013947468250989914,168589951
30-May-2023 04:49:56.542,0.7071408033370972,64806,168589948,32394,-0.70682692527771,-0.012358143925666809,0.013971544802188873,168589952
30-May-2023 04:49:57.542,0.7071412801742554,64838,168589948,32394,-0.7068254947662354,-0.012384915724396706,0.013997817412018776,168589953
30-May-2023 04:49:58.542,0.707137942314148,64838,168589948,32394,-0.7068279981613159,-0.012409212067723274,0.014024898409843445,168589954
30-May-2023 04:49:59.542,0.7071369886398315,64838,168589948,32394,-0.7068279981613159,-0.012437129393219948,0.014049988240003586,168589955
30-May-2023 04:50:00.542,0.7071377038955688,64838,168589948,32394,-0.7068262100219727,-0.012463429942727089,0.014074580743908882,168589956
30-May-2023 04:50:01.542,0.7071386575698853,64838,168589948,32394,-0.7068243026733398,-0.012488696724176407,0.014102533459663391,168589957
30-May-2023 04:50:02.542,0.7071367502212524,64838,168589948,32394,-0.7068253755569458,-0.012514965608716011,0.014126058667898178,168589958
30-May-2023 04:50:03.542,0.7071355581283569,64838,168589948,32394,-0.7068256139755249,-0.01253761351108551,0.014150220900774002,168589959
30-May-2023 04:50:04.542,0.7071375846862793,64838,168589948,32394,-0.7068227529525757,-0.012562068179249763,0.014177696779370308,168589960
30-May-2023 04:50:05.542,0.7071363925933838,64838,168589948,32394,-0.7068225145339966,-0.012590691447257996,0.014204731211066246,168589961
30-May-2023 04:50:06.542,0.7071342468261719,64838,168589948,32394,-0.7068238258361816,-0.012617889791727066,0.014229804277420044,168589962
30-May-2023 04:50:07.542,0.7071341276168823,64838,168589948,32394,-0.7068229913711548,-0.012643581256270409,0.014257131144404411,168589963
30-May-2023 04:50:08.542,0.7071371078491211,64838,168589948,32394,-0.7068190574645996,-0.012668199837207794,0.014281867071986198,168589964
30-May-2023 04:50:09.542,0.707134485244751,64838,168589948,32394,-0.7068203687667847,-0.01269591972231865,0.014309253543615341,168589965
30-May-2023 04:50:10.542,0.7071328163146973,64838,168589948,32394,-0.7068213224411011,-0.01271890290081501,0.014333784580230713,168589966
30-May-2023 04:50:11.542,0.7071331739425659,64838,168589948,32394,-0.7068201303482056,-0.012744100764393806,0.014360671862959862,168589967
30-May-2023 04:50:12.542,0.7071338891983032,64838,168589948,32394,-0.7068184614181519,-0.012773750349879265,0.014385856688022614,168589968
30-May-2023 04:50:13.542,0.7071324586868286,64838,168589948,32394,-0.7068188190460205,-0.012796271592378616,0.014410918578505516,168589969
30-May-2023 04:50:14.542,0.7071294784545898,64838,168589948,32394,-0.7068208456039429,-0.012822303920984268,0.014436569064855576,168589970
30-May-2023 04:50:15.542,0.707131028175354,64838,168589948,32394,-0.7068184614181519,-0.012850293889641762,0.014463093131780624,168589971
30-May-2023 04:50:16.542,0.7071306705474854,64838,168589948,32394,-0.7068171501159668,-0.012877270579338074,0.014490585774183273,168589972
30-May-2023 04:50:17.542,0.7071307897567749,64838,168589948,32394,-0.7068161964416504,-0.012903019785881042,0.014517441391944885,168589973
30-May-2023 04:50:18.542,0.707126259803772,64838,168589948,32394,-0.706820011138916,-0.01292772963643074,0.014540942385792732,168589974
30-May-2023 04:50:19.542,0.7071295976638794,64838,168589948,32394,-0.7068153619766235,-0.012953998520970345,0.014566510915756226,168589975
30-May-2023 04:50:20.542,0.7071318626403809,64838,168589948,32394,-0.7068120241165161,-0.012981511652469635,0.01459231972694397,168589976
30-May-2023 04:50:21.542,0.7071287631988525,64838,168589948,32394,-0.7068146467208862,-0.01300538145005703,0.014616971835494041,168589977
30-May-2023 04:50:22.542,0.7071274518966675,64838,168589948,32394,-0.7068150043487549,-0.013028394430875778,0.014641368761658669,168589978
30-May-2023 04:50:23.542,0.7071290016174316,64838,168589980,32394,-0.7068119049072266,-0.013057064265012741,0.014669863507151604,168589979
30-May-2023 04:50:24.542,0.7071294784545898,64838,168589980,32394,-0.7068105936050415,-0.013079876080155373,0.014695780351758003,168589980
30-May-2023 04:50:25.542,0.707126259803772,64838,168589980,32394,-0.706812858581543,-0.013106796890497208,0.014718640595674515,168589981
30-May-2023 04:50:26.542,0.7071235179901123,64838,168589980,32394,-0.7068145275115967,-0.013130232691764832,0.014744386076927185,168589982
30-May-2023 04:50:27.542,0.7071260213851929,64838,168589980,32394,-0.7068110704421997,-0.013157524168491364,0.01477142982184887,168589983
30-May-2023 04:50:28.542,0.7071269750595093,64838,168589980,32394,-0.7068085670471191,-0.013190828263759613,0.01479862630367279,168589984
30-May-2023 04:50:29.542,0.7071244716644287,64870,168589980,32394,-0.7068103551864624,-0.013211004436016083,0.014824889600276947,168589985
30-May-2023 04:50:30.542,0.7071229219436646,64870,168589980,32394,-0.7068111896514893,-0.013234660029411316,0.014848381280899048,168589986
30-May-2023 04:50:31.542,0.7071249485015869,64870,168589980,32394,-0.7068078517913818,-0.013264954090118408,0.014876794070005417,168589987
30-May-2023 04:50:32.542,0.7071245908737183,64870,168589980,32394,-0.7068068981170654,-0.013289790600538254,0.014902831986546516,168589988
30-May-2023 04:50:33.542,0.7071205377578735,64870,168589980,32394,-0.7068101167678833,-0.013313088566064835,0.014925245195627213,168589989
30-May-2023 04:50:34.542,0.7071223258972168,64870,168589980,32394,-0.7068077325820923,-0.013337941840291023,0.014951227232813835,168589990
30-May-2023 04:50:35.542,0.707123875617981,64870,168589980,32394,-0.7068047523498535,-0.013365484774112701,0.014977969229221344,168589991
30-May-2023 04:50:36.542,0.7071226835250854,64870,168589980,32394,-0.7068049907684326,-0.013387070968747139,0.015002015978097916,168589992
30-May-2023 04:50:37.542,0.7071192264556885,64870,168589980,32394,-0.7068073749542236,-0.013414014130830765,0.015027334913611412,168589993
30-May-2023 04:50:38.542,0.7071214914321899,64870,168589980,32394,-0.7068045139312744,-0.013443125411868095,0.015053898096084595,168589994
30-May-2023 04:50:39.542,0.7071239948272705,64870,168589980,32394,-0.7068006992340088,-0.01347222551703453,0.015083415433764458,168589995
30-May-2023 04:50:40.542,0.7071206569671631,64870,168589980,32394,-0.7068027257919312,-0.013498548418283463,0.015108518302440643,168589996
30-May-2023 04:50:41.542,0.707118034362793,64870,168589980,32394,-0.7068042755126953,-0.01352117583155632,0.015133608132600784,168589997
30-May-2023 04:50:42.542,0.7071188688278198,64870,168589980,32394,-0.7068027257919312,-0.013543892651796341,0.015158692374825478,168589998
30-May-2023 04:50:43.542,0.707120418548584,64870,168589980,32394,-0.706800103187561,-0.013570256531238556,0.015182863920927048,168589999
30-May-2023 04:50:44.542,0.7071168422698975,64870,168589980,32394,-0.7068027257919312,-0.01359548233449459,0.015207193791866302,168590000
30-May-2023 04:50:45.542,0.7071146965026855,64870,168589980,32394,-0.7068037986755371,-0.01362011767923832,0.015232974663376808,168590001
30-May-2023 04:50:46.542,0.7071176767349243,64870,168589980,32394,-0.7067998647689819,-0.013650724664330482,0.015260381624102592,168590002
30-May-2023 04:50:47.542,0.7071174383163452,64870,168589980,32394,-0.706798791885376,-0.013679727911949158,0.01529000699520111,168590003
30-May-2023 04:50:48.542,0.7071168422698975,64870,168589980,32394,-0.7067981958389282,-0.013704074546694756,0.015312634408473969,168590004
30-May-2023 04:50:49.542,0.7071152925491333,64870,168589980,32394,-0.7067991495132446,-0.013726657256484032,0.01533672958612442,168590005
30-May-2023 04:50:50.542,0.7071177959442139,64870,168589980,32394,-0.7067952156066895,-0.013753784820437431,0.015365252271294594,168590006
30-May-2023 04:50:51.542,0.7071174383163452,64870,168589980,32394,-0.7067945003509521,-0.013780424371361732,0.015391301363706589,168590007
30-May-2023 04:50:52.542,0.70711350440979,64870,168589980,32394,-0.70679771900177,-0.01380293071269989,0.015416322275996208,168590008
30-May-2023 04:50:53.542,0.7071119546890259,64870,168589980,32394,-0.7067981958389282,-0.01382715255022049,0.015440065413713455,168590009
30-May-2023 04:50:54.542,0.7071151733398438,64870,168589980,32394,-0.706794023513794,-0.013852622359991074,0.0154650267213583,168590010
30-May-2023 04:50:55.542,0.7071138620376587,64870,168590012,32400,-0.706794023513794,-0.013881955295801163,0.015495022758841515,168590011
30-May-2023 04:50:56.542,0.7071108818054199,64870,168590012,32400,-0.7067958116531372,-0.013905253261327744,0.015516737475991249,168590012
30-May-2023 04:50:57.542,0.7071123123168945,64870,168590012,32400,-0.7067933082580566,-0.0139322429895401,0.01554485596716404,168590013
30-May-2023 04:50:58.542,0.7071141004562378,64870,168590012,32400,-0.7067903280258179,-0.013963067904114723,0.015571793541312218,168590014
30-May-2023 04:50:59.542,0.7071125507354736,64870,168590012,32400,-0.7067908048629761,-0.013987947255373001,0.015598684549331665,168590015
30-May-2023 04:51:00.542,0.707108736038208,64870,168590012,32400,-0.7067936658859253,-0.014012319967150688,0.01562439650297165,168590016
30-May-2023 04:51:01.542,0.7071105241775513,64902,168590012,32400,-0.7067910432815552,-0.014037784188985825,0.015646498650312424,168590017
30-May-2023 04:51:02.542,0.7071113586425781,64902,168590012,32400,-0.7067890167236328,-0.014061575755476952,0.015674058347940445,168590018
30-May-2023 04:51:03.542,0.7071104049682617,64902,168590012,32400,-0.7067887783050537,-0.014089886099100113,0.01570207253098488,168590019
30-May-2023 04:51:04.542,0.7071064710617065,64902,168590012,32400,-0.706791877746582,-0.014113236218690872,0.015723619610071182,168590020
30-May-2023 04:51:05.542,0.7071086168289185,64902,168590012,32400,-0.7067887783050537,-0.014140065759420395,0.015749529004096985,168590021
30-May-2023 04:51:06.542,0.7071089744567871,64902,168590012,32400,-0.7067866325378418,-0.014165893197059631,0.015777792781591415,168590022
30-May-2023 04:51:07.542,0.7071069478988647,64902,168590012,32400,-0.7067877054214478,-0.014192037284374237,0.015804246068000793,168590023
30-May-2023 04:51:08.542,0.7071042060852051,64902,168590012,32400,-0.7067896127700806,-0.014214927330613136,0.01582721248269081,168590024
30-May-2023 04:51:09.542,0.707106351852417,64902,168590012,32400,-0.706786036491394,-0.014243822544813156,0.01585621014237404,168590025
30-May-2023 04:51:10.542,0.7071073055267334,64902,168590012,32400,-0.7067840099334717,-0.014270942658185959,0.015881050378084183,168590026
30-May-2023 04:51:11.542,0.7071038484573364,64902,168590012,32400,-0.7067867517471313,-0.014294702559709549,0.015905290842056274,168590027
30-May-2023 04:51:12.542,0.7071038484573364,64902,168590012,32400,-0.7067855596542358,-0.014319667592644691,0.015930458903312683,168590028
30-May-2023 04:51:13.542,0.707105278968811,64902,168590012,32400,-0.7067828178405762,-0.014347387477755547,0.015957292169332504,168590029
30-May-2023 04:51:14.542,0.7071059942245483,64902,168590012,32400,-0.7067810297012329,-0.014374908059835434,0.015983741730451584,168590030
30-May-2023 04:51:15.542,0.70710289478302,64902,168590012,32400,-0.7067831754684448,-0.014398740604519844,0.016010142862796783,168590031
30-May-2023 04:51:16.542,0.7071017026901245,64902,168590012,32400,-0.7067832946777344,-0.014425301924347878,0.01603500172495842,168590032
30-May-2023 04:51:17.542,0.7071012258529663,64902,168590012,32400,-0.706782341003418,-0.014450646936893463,0.016061298549175262,168590033
30-May-2023 04:51:18.542,0.7071022987365723,64902,168590012,32400,-0.706780195236206,-0.014473717659711838,0.016087785363197327,168590034
30-May-2023 04:51:19.542,0.7070987224578857,64902,168590012,32400,-0.7067830562591553,-0.014498788863420486,0.016111712902784348,168590035
30-May-2023 04:51:20.542,0.7070993185043335,64902,168590012,32400,-0.7067813873291016,-0.014522606506943703,0.01613781601190567,168590036
30-May-2023 04:51:21.542,0.7071006298065186,64902,168590012,32400,-0.706778883934021,-0.014549165964126587,0.01616222783923149,168590037
30-May-2023 04:51:22.542,0.7070997953414917,64902,168590012,32400,-0.7067784070968628,-0.014577919617295265,0.016189105808734894,168590038
30-May-2023 04:51:23.542,0.7070972919464111,64902,168590012,32400,-0.7067794799804688,-0.01460665836930275,0.016216743737459183,168590039
30-May-2023 04:51:24.542,0.7070989608764648,64902,168590012,32400,-0.7067768573760986,-0.01462985947728157,0.016241896897554398,168590040
30-May-2023 04:51:25.542,0.7071000337600708,64902,168590012,32400,-0.7067747116088867,-0.014660721644759178,0.01626766100525856,168590041
30-May-2023 04:51:26.542,0.7070995569229126,64902,168590012,32400,-0.706774115562439,-0.014687011018395424,0.016295067965984344,168590042
30-May-2023 04:51:27.542,0.7070963382720947,64902,168590044,32400,-0.7067761421203613,-0.014705736190080643,0.01632029563188553,168590043
30-May-2023 04:51:28.542,0.7070963382720947,64902,168590044,32400,-0.7067750692367554,-0.014733841642737389,0.016343284398317337,168590044
30-May-2023 04:51:29.542,0.707097053527832,64902,168590044,32400,-0.7067731618881226,-0.014759575948119164,0.016369972378015518,168590045
30-May-2023 04:51:30.542,0.7070935964584351,64902,168590044,32400,-0.7067757844924927,-0.0147799551486969,0.01639578491449356,168590046
30-May-2023 04:51:31.542,0.7070927619934082,64902,168590044,32400,-0.706775426864624,-0.01480792835354805,0.01642116904258728,168590047
30-May-2023 04:51:32.542,0.707093358039856,64902,168590044,32400,-0.7067735195159912,-0.014836268499493599,0.01644694060087204,168590048
30-May-2023 04:51:33.542,0.707094669342041,64934,168590044,32400,-0.7067710161209106,-0.01486123912036419,0.016473758965730667,168590049
30-May-2023 04:51:34.542,0.7070921659469604,64934,168590044,32400,-0.7067724466323853,-0.014887344092130661,0.016498249024152756,168590050
30-May-2023 04:51:35.542,0.7070908546447754,64934,168590044,32400,-0.7067725658416748,-0.014916187152266502,0.01652400940656662,168590051
30-May-2023 04:51:36.542,0.7070926427841187,64934,168590044,32400,-0.7067694664001465,-0.01493900828063488,0.016551997512578964,168590052
30-May-2023 04:51:37.542,0.7070934772491455,64934,168590044,32400,-0.7067674398422241,-0.014965161681175232,0.016577862203121185,168590053
30-May-2023 04:51:38.542,0.7070910930633545,64934,168590044,32400,-0.7067687511444092,-0.01499415934085846,0.01660296320915222,168590054
30-May-2023 04:51:39.542,0.7070885896682739,64934,168590044,32400,-0.7067703008651733,-0.015014434233307838,0.016625434160232544,168590055
30-May-2023 04:51:40.542,0.707091212272644,64934,168590044,32400,-0.7067666053771973,-0.015039041638374329,0.016651395708322525,168590056
30-May-2023 04:51:41.542,0.7070918083190918,64934,168590044,32400,-0.7067649364471436,-0.015062222257256508,0.016679242253303528,168590057
30-May-2023 04:51:42.542,0.7070879936218262,64934,168590044,32400,-0.7067673206329346,-0.01509610190987587,0.016704890877008438,168590058
30-May-2023 04:51:43.542,0.7070872783660889,64934,168590044,32400,-0.7067669630050659,-0.015120301395654678,0.01673264428973198,168590059
30-May-2023 04:51:44.542,0.7070900201797485,64934,168590044,32400,-0.7067632675170898,-0.015145763754844666,0.016754504293203354,168590060
30-May-2023 04:51:45.542,0.7070872783660889,64934,168590044,32400,-0.7067644596099854,-0.015175800770521164,0.016784783452749252,168590061
30-May-2023 04:51:46.542,0.707084059715271,64934,168590044,32400,-0.7067664861679077,-0.015198417007923126,0.016812290996313095,168590062
30-May-2023 04:51:47.542,0.707084059715271,64934,168590044,32400,-0.7067654132843018,-0.015224641188979149,0.016833383589982986,168590063
30-May-2023 04:51:48.542,0.707086443901062,64934,168590044,32400,-0.7067620754241943,-0.015249108895659447,0.0168573297560215,168590064
30-May-2023 04:51:49.542,0.7070859670639038,64934,168590044,32400,-0.7067614793777466,-0.015271954238414764,0.016885988414287567,168590065
30-May-2023 04:51:50.542,0.7070833444595337,64934,168590044,32400,-0.7067629098892212,-0.015296906232833862,0.016910787671804428,168590066
30-May-2023 04:51:51.542,0.7070841789245605,64934,168590044,32400,-0.7067610025405884,-0.01532367430627346,0.01693500205874443,168590067
30-May-2023 04:51:52.542,0.7070866823196411,64934,168590044,32400,-0.7067570686340332,-0.015352016314864159,0.01696384698152542,168590068
30-May-2023 04:51:53.542,0.7070837020874023,64934,168590044,32400,-0.7067587375640869,-0.015375033020973206,0.016988907009363174,168590069
30-May-2023 04:51:54.542,0.7070800065994263,64934,168590044,32400,-0.7067617177963257,-0.015401748940348625,0.017012663185596466,168590070
30-May-2023 04:51:55.542,0.7070808410644531,64934,168590044,32400,-0.7067593336105347,-0.015425315126776695,0.017036311328411102,168590071
30-May-2023 04:51:56.542,0.7070827484130859,64934,168590044,32400,-0.7067563533782959,-0.01545424573123455,0.017065085470676422,168590072
30-May-2023 04:51:57.542,0.7070802450180054,64934,168590044,32400,-0.706757664680481,-0.015478834509849548,0.017090361565351486,168590073
30-May-2023 04:51:58.542,0.7070766687393188,64934,168590044,32400,-0.7067599296569824,-0.015504283830523491,0.017115220427513123,168590074
30-May-2023 04:51:59.542,0.7070789337158203,64934,168590076,32394,-0.7067564725875854,-0.015531148761510849,0.01714213564991951,168590075
30-May-2023 04:52:00.542,0.7070809602737427,64934,168590076,32394,-0.706753134727478,-0.015559405088424683,0.01716895028948784,168590076
30-May-2023 04:52:01.542,0.7070777416229248,64934,168590076,32394,-0.7067552804946899,-0.015583518892526627,0.017194990068674088,168590077
30-May-2023 04:52:02.542,0.7070760726928711,64934,168590076,32394,-0.7067553997039795,-0.015608947724103928,0.01722089573740959,168590078
30-May-2023 04:52:03.542,0.7070783376693726,64934,168590076,32394,-0.7067521810531616,-0.015632987022399902,0.017244581133127213,168590079
30-May-2023 04:52:04.542,0.7070797681808472,64934,168590076,32394,-0.706749439239502,-0.01565926894545555,0.017274677753448486,168590080
30-May-2023 04:52:05.542,0.7070757150650024,64966,168590076,32394,-0.7067525386810303,-0.015681538730859756,0.01729678362607956,168590081
30-May-2023 04:52:06.542,0.7070748805999756,64966,168590076,32394,-0.7067523002624512,-0.015704791992902756,0.017321430146694183,168590082
30-May-2023 04:52:07.542,0.7070765495300293,64966,168590076,32394,-0.7067492008209229,-0.015735995024442673,0.01734859123826027,168590083
30-May-2023 04:52:08.542,0.7070759534835815,64966,168590076,32394,-0.7067487239837646,-0.015761923044919968,0.01737481728196144,168590084
30-May-2023 04:52:09.542,0.7070724964141846,64966,168590076,32394,-0.7067509889602661,-0.01578589156270027,0.01740182191133499,168590085
30-May-2023 04:52:10.542,0.7070705890655518,64966,168590076,32394,-0.706751823425293,-0.015811655670404434,0.01742660254240036,168590086
30-May-2023 04:52:11.542,0.7070733308792114,64966,168590076,32394,-0.7067477703094482,-0.015837159007787704,0.017451103776693344,168590087
30-May-2023 04:52:12.542,0.707073450088501,64966,168590076,32394,-0.7067464590072632,-0.015862587839365005,0.01747932657599449,168590088
30-May-2023 04:52:13.542,0.7070708274841309,64966,168590076,32394,-0.7067480087280273,-0.015888087451457977,0.017504990100860596,168590089
30-May-2023 04:52:14.542,0.7070704698562622,64966,168590076,32394,-0.7067471742630005,-0.01591489464044571,0.017528153955936432,168590090
30-May-2023 04:52:15.542,0.7070730924606323,64966,168590076,32394,-0.7067430019378662,-0.015941686928272247,0.017554644495248795,168590091
30-May-2023 04:52:16.542,0.7070733308792114,64966,168590076,32394,-0.7067413330078125,-0.01596859097480774,0.017583444714546204,168590092
30-May-2023 04:52:17.542,0.7070709466934204,64966,168590076,32394,-0.7067428827285767,-0.015991512686014175,0.017607644200325012,168590093
30-May-2023 04:52:18.542,0.7070703506469727,64966,168590076,32394,-0.7067422866821289,-0.016017697751522064,0.017633382230997086,168590094
30-May-2023 04:52:19.542,0.7070728540420532,64966,168590076,32394,-0.7067384719848633,-0.01604076847434044,0.017658576369285583,168590095
30-May-2023 04:52:20.542,0.7070690393447876,64966,168590076,32394,-0.7067408561706543,-0.016071394085884094,0.01768563687801361,168590096
30-May-2023 04:52:21.542,0.7070658206939697,64966,168590076,32394,-0.7067430019378662,-0.016098078340291977,0.0177120640873909,168590097
30-May-2023 04:52:22.542,0.7070658206939697,64966,168590076,32394,-0.7067415714263916,-0.016120340675115585,0.017738953232765198,168590098
30-May-2023 04:52:23.542,0.7070674896240234,64966,168590076,32394,-0.7067385911941528,-0.01615000143647194,0.017764076590538025,168590099
30-May-2023 04:52:24.542,0.7070651054382324,64966,168590076,32394,-0.7067399024963379,-0.016177423298358917,0.017790518701076508,168590100
30-May-2023 04:52:25.542,0.7070634365081787,64966,168590076,32394,-0.7067404985427856,-0.01619703695178032,0.017814889550209045,168590101
30-May-2023 04:52:26.542,0.7070668935775757,64966,168590076,32394,-0.7067356109619141,-0.01622696965932846,0.01784098893404007,168590102
30-May-2023 04:52:27.542,0.7070672512054443,64966,168590076,32394,-0.7067341804504395,-0.01625155657529831,0.017863888293504715,168590103
30-May-2023 04:52:28.542,0.7070653438568115,64966,168590076,32394,-0.7067348957061768,-0.016272123903036118,0.017891455441713333,168590104
30-May-2023 04:52:29.542,0.7070621252059937,64966,168590076,32394,-0.7067368030548096,-0.01629984751343727,0.01791774481534958,168590105
30-May-2023 04:52:30.542,0.7070646286010742,64966,168590076,32394,-0.7067328691482544,-0.016330137848854065,0.01794249191880226,168590106
30-May-2023 04:52:31.542,0.7070642709732056,64966,168590108,32400,-0.7067322731018066,-0.016352340579032898,0.017970550805330276,168590107
30-May-2023 04:52:32.542,0.7070616483688354,64966,168590108,32400,-0.7067331075668335,-0.016379375010728836,0.01799764484167099,168590108
30-May-2023 04:52:33.542,0.7070586681365967,64966,168590108,32400,-0.7067348957061768,-0.016406185925006866,0.018022701144218445,168590109
30-May-2023 04:52:34.542,0.707060694694519,64966,168590108,32400,-0.706731915473938,-0.016431711614131927,0.018048502504825592,168590110
30-May-2023 04:52:35.542,0.7070610523223877,64966,168590108,32400,-0.7067300081253052,-0.016458120197057724,0.018074583262205124,168590111
30-May-2023 04:52:36.542,0.7070575952529907,64966,168590108,32400,-0.7067321538925171,-0.016484230756759644,0.018099568784236908,168590112
30-May-2023 04:52:37.542,0.7070566415786743,64998,168590108,32400,-0.706731915473938,-0.01651422679424286,0.018127113580703735,168590113
30-May-2023 04:52:38.542,0.7070602178573608,64998,168590108,32400,-0.706727147102356,-0.016536947339773178,0.018151335418224335,168590114
30-May-2023 04:52:39.542,0.7070595026016235,64998,168590108,32400,-0.7067265510559082,-0.01656309887766838,0.018176469951868057,168590115
30-May-2023 04:52:40.542,0.7070561647415161,64998,168590108,32400,-0.7067286968231201,-0.016586996614933014,0.01820264384150505,168590116
30-May-2023 04:52:41.542,0.707055926322937,64998,168590108,32400,-0.7067278623580933,-0.01661069691181183,0.01822677254676819,168590117
30-May-2023 04:52:42.542,0.707056999206543,64998,168590108,32400,-0.7067255973815918,-0.016635309904813766,0.018250036984682083,168590118
30-May-2023 04:52:43.542,0.7070555686950684,64998,168590108,32400,-0.7067257165908813,-0.016660574823617935,0.018274862319231033,168590119
30-May-2023 04:52:44.542,0.7070536613464355,64998,168590108,32400,-0.7067264318466187,-0.016686636954545975,0.018305744975805283,168590120
30-May-2023 04:52:45.542,0.7070542573928833,64998,168590108,32400,-0.7067246437072754,-0.01671474426984787,0.01832977682352066,168590121
30-May-2023 04:52:46.542,0.707053542137146,64998,168590108,32400,-0.7067235708236694,-0.016744155436754227,0.018356841057538986,168590122
30-May-2023 04:52:47.542,0.7070536613464355,64998,168590108,32400,-0.7067222595214844,-0.016769874840974808,0.018385063856840134,168590123
30-May-2023 04:52:48.542,0.7070504426956177,64998,168590108,32400,-0.7067242860794067,-0.016795989125967026,0.018410172313451767,168590124
30-May-2023 04:52:49.542,0.7070498466491699,64998,168590108,32400,-0.7067235708236694,-0.01682199537754059,0.018435116857290268,168590125
30-May-2023 04:52:50.542,0.7070510387420654,64998,168590108,32400,-0.7067211866378784,-0.01684466376900673,0.018459133803844452,168590126
30-May-2023 04:52:51.542,0.7070493698120117,64998,168590108,32400,-0.7067214250564575,-0.016867566853761673,0.01848270371556282,168590127
30-May-2023 04:52:52.542,0.7070475816726685,64998,168590108,32400,-0.7067220211029053,-0.01689297705888748,0.01850864291191101,168590128
30-May-2023 04:52:53.542,0.7070479393005371,64998,168590108,32400,-0.7067203521728516,-0.016920708119869232,0.018535122275352478,168590129
30-May-2023 04:52:54.542,0.7070498466491699,64998,168590108,32400,-0.7067172527313232,-0.016943901777267456,0.018559429794549942,168590130
30-May-2023 04:52:55.542,0.7070473432540894,64998,168590108,32400,-0.7067182064056396,-0.016974911093711853,0.018589109182357788,168590131
30-May-2023 04:52:56.542,0.7070446014404297,64998,168590108,32400,-0.7067197561264038,-0.017000507563352585,0.018614940345287323,168590132
30-May-2023 04:52:57.542,0.7070459127426147,64998,168590108,32400,-0.7067171335220337,-0.017025578767061234,0.01864032819867134,168590133
30-May-2023 04:52:58.542,0.7070474624633789,64998,168590108,32400,-0.706714391708374,-0.017051320523023605,0.018666371703147888,168590134
30-May-2023 04:52:59.542,0.7070437669754028,64998,168590108,32400,-0.7067165374755859,-0.017073165625333786,0.01869400218129158,168590135
30-May-2023 04:53:00.542,0.7070410251617432,64998,168590108,32400,-0.7067183256149292,-0.017099272459745407,0.01871586963534355,168590136
30-May-2023 04:53:01.542,0.7070416212081909,64998,168590108,32400,-0.7067165374755859,-0.017123539000749588,0.018741261214017868,168590137
30-May-2023 04:53:02.542,0.7070420980453491,64998,168590108,32400,-0.7067147493362427,-0.01715247705578804,0.018767986446619034,168590138
30-May-2023 04:53:03.542,0.707039475440979,64998,168590140,32394,-0.7067161798477173,-0.01717640832066536,0.01879309117794037,168590139
30-May-2023 04:53:04.542,0.7070382833480835,64998,168590140,32394,-0.7067157030105591,-0.017203662544488907,0.01881948485970497,168590140
30-May-2023 04:53:05.542,0.7070410251617432,64998,168590140,32394,-0.7067117691040039,-0.017231222242116928,0.01884356141090393,168590141
30-May-2023 04:53:06.542,0.7070415019989014,64998,168590140,32394,-0.7067098617553711,-0.017257243394851685,0.018869955092668533,168590142
30-May-2023 04:53:07.542,0.707038164138794,64998,168590140,32394,-0.7067116498947144,-0.017284084111452103,0.018896088004112244,168590143
30-May-2023 04:53:08.542,0.7070369720458984,64998,168590140,32394,-0.7067116498947144,-0.01730840653181076,0.018922794610261917,168590144
30-May-2023 04:53:09.542,0.7070367336273193,65030,168590140,32394,-0.7067105770111084,-0.017335493117570877,0.018948011100292206,168590145
30-May-2023 04:53:10.542,0.7070366144180298,65030,168590140,32394,-0.7067095041275024,-0.017360929399728775,0.01897294819355011,168590146
30-May-2023 04:53:11.542,0.7070327997207642,65030,168590140,32394,-0.706712007522583,-0.017386052757501602,0.018998824059963226,168590147
30-May-2023 04:53:12.542,0.707033634185791,65030,168590140,32394,-0.7067099809646606,-0.017408758401870728,0.019024379551410675,168590148
30-May-2023 04:53:13.542,0.7070344686508179,65030,168590140,32394,-0.7067078351974487,-0.017434213310480118,0.01904798299074173,168590149
30-May-2023 04:53:14.542,0.7070344686508179,65030,168590140,32394,-0.7067066431045532,-0.017458580434322357,0.019076015800237656,168590150
30-May-2023 04:53:15.542,0.7070325613021851,65030,168590140,32394,-0.7067068815231323,-0.017484787851572037,0.01910249888896942,168590151
30-May-2023 04:53:16.542,0.7070322036743164,65030,168590140,32394,-0.7067056894302368,-0.017516370862722397,0.019129376858472824,168590152
30-May-2023 04:53:17.542,0.7070329189300537,65030,168590140,32394,-0.706703782081604,-0.017539184540510178,0.019155394285917282,168590153
30-May-2023 04:53:18.542,0.7070324420928955,65030,168590140,32394,-0.7067028284072876,-0.017569616436958313,0.019184820353984833,168590154
30-May-2023 04:53:19.542,0.707028865814209,65030,168590140,32394,-0.70670485496521,-0.01759941130876541,0.019208736717700958,168590155
30-May-2023 04:53:20.542,0.7070273160934448,65030,168590140,32394,-0.7067054510116577,-0.0176193006336689,0.01923457905650139,168590156
30-May-2023 04:53:21.542,0.7070287466049194,65030,168590140,32394,-0.7067023515701294,-0.01764269918203354,0.019259382039308548,168590157
30-May-2023 04:53:22.542,0.7070269584655762,65030,168590140,32394,-0.7067029476165771,-0.01767156273126602,0.019284505397081375,168590158
30-May-2023 04:53:23.542,0.7070246934890747,65030,168590140,32394,-0.7067039012908936,-0.017696339637041092,0.01931193470954895,168590159
30-May-2023 04:53:24.542,0.7070256471633911,65030,168590140,32394,-0.7067015171051025,-0.01772051677107811,0.019337259232997894,168590160
30-May-2023 04:53:25.542,0.7070252895355225,65030,168590140,32394,-0.7067005634307861,-0.017746858298778534,0.019361082464456558,168590161
30-May-2023 04:53:26.542,0.7070238590240479,65030,168590140,32394,-0.7067006826400757,-0.017772290855646133,0.019387539476156235,168590162
30-May-2023 04:53:27.542,0.7070239782333374,65030,168590140,32394,-0.7066993713378906,-0.01779508963227272,0.019412502646446228,168590163
30-May-2023 04:53:28.542,0.7070233821868896,65030,168590140,32394,-0.7066981792449951,-0.017825976014137268,0.01943729817867279,168590164
30-May-2023 04:53:29.542,0.7070232629776001,65030,168590140,32394,-0.7066972255706787,-0.017849907279014587,0.019462287425994873,168590165
30-May-2023 04:53:30.542,0.7070223093032837,65030,168590140,32394,-0.7066971063613892,-0.017871450632810593,0.01948999986052513,168590166
30-May-2023 04:53:31.542,0.7070200443267822,65030,168590140,32394,-0.7066974639892578,-0.017900969833135605,0.019515104591846466,168590167
30-May-2023 04:53:32.542,0.7070202827453613,65030,168590140,32394,-0.7066960334777832,-0.0179271399974823,0.019538916647434235,168590168
30-May-2023 04:53:33.542,0.7070199251174927,65030,168590140,32394,-0.7066953182220459,-0.017946694046258926,0.01957053318619728,168590169
30-May-2023 04:53:34.542,0.7070164680480957,65030,168590140,32394,-0.7066972255706787,-0.017975710332393646,0.019593339413404465,168590170
30-May-2023 04:53:35.542,0.7070151567459106,65030,168590172,32400,-0.7066974639892578,-0.01800047978758812,0.019614260643720627,168590171
30-May-2023 04:53:36.542,0.7070162296295166,65030,168590172,32400,-0.7066947221755981,-0.018026795238256454,0.019643928855657578,168590172
30-May-2023 04:53:37.542,0.7070173025131226,65030,168590172,32400,-0.7066919803619385,-0.018057361245155334,0.019670892506837845,168590173
30-May-2023 04:53:38.542,0.7070153951644897,65030,168590172,32400,-0.7066926956176758,-0.018082287162542343,0.01969500631093979,168590174
30-May-2023 04:53:39.542,0.7070156335830688,65030,168590172,32400,-0.7066910266876221,-0.018108315765857697,0.019723903387784958,168590175
30-May-2023 04:53:40.542,0.7070157527923584,65030,168590172,32400,-0.7066895961761475,-0.018135283142328262,0.019748546183109283,168590176
30-May-2023 04:53:41.542,0.7070145606994629,65062,168590172,32400,-0.7066894769668579,-0.018162228167057037,0.019772037863731384,168590177
30-May-2023 04:53:42.542,0.7070115804672241,65062,168590172,32400,-0.7066910266876221,-0.018183235079050064,0.019799228757619858,168590178
30-May-2023 04:53:43.542,0.7070112228393555,65062,168590172,32400,-0.7066903114318848,-0.018207557499408722,0.019821763038635254,168590179
30-May-2023 04:53:44.542,0.7070106267929077,65062,168590172,32400,-0.7066894769668579,-0.018232904374599457,0.019845034927129745,168590180
30-May-2023 04:53:45.542,0.7070095539093018,65062,168590172,32400,-0.7066893577575684,-0.018255043774843216,0.019872460514307022,168590181
30-May-2023 04:53:46.542,0.7070081233978271,65062,168590172,32400,-0.7066893577575684,-0.01828153431415558,0.019900210201740265,168590182
30-May-2023 04:53:47.542,0.707007884979248,65062,168590172,32400,-0.7066876888275146,-0.01831749826669693,0.019925106316804886,168590183
30-May-2023 04:53:48.542,0.7070082426071167,65062,168590172,32400,-0.7066863775253296,-0.01833648607134819,0.019951190799474716,168590184
30-May-2023 04:53:49.542,0.707007646560669,65062,168590172,32400,-0.7066853046417236,-0.018364612013101578,0.019979849457740784,168590185
30-May-2023 04:53:50.542,0.7070060968399048,65062,168590172,32400,-0.7066855430603027,-0.018393728882074356,0.020003192126750946,168590186
30-May-2023 04:53:51.542,0.7070046663284302,65062,168590172,32400,-0.7066859006881714,-0.018412768840789795,0.02002754807472229,168590187
30-May-2023 04:53:52.542,0.7070060968399048,65062,168590172,32400,-0.7066826820373535,-0.0184420607984066,0.02005576342344284,168590188
30-May-2023 04:53:53.542,0.7070025205612183,65062,168590172,32400,-0.7066853046417236,-0.018467824906110764,0.02007944881916046,168590189
30-May-2023 04:53:54.542,0.7070021629333496,65062,168590172,32400,-0.7066842317581177,-0.0184909850358963,0.02010725438594818,168590190
30-May-2023 04:53:55.542,0.7070022821426392,65062,168590172,32400,-0.7066820859909058,-0.018519897013902664,0.020135659724473953,168590191
30-May-2023 04:53:56.542,0.7070019245147705,65062,168590172,32400,-0.7066811323165894,-0.018545202910900116,0.020159177482128143,168590192
30-May-2023 04:53:57.542,0.7070013284683228,65062,168590172,32400,-0.7066805362701416,-0.01856815069913864,0.020183950662612915,168590193
30-May-2023 04:53:58.542,0.7069988250732422,65062,168590172,32400,-0.7066817283630371,-0.018590372055768967,0.020210236310958862,168590194
30-May-2023 04:53:59.542,0.7069993019104004,65062,168590172,32400,-0.7066797018051147,-0.018619757145643234,0.02023349702358246,168590195
30-May-2023 04:54:00.542,0.7069993019104004,65062,168590172,32400,-0.7066783905029297,-0.018648091703653336,0.020260833203792572,168590196
30-May-2023 04:54:01.542,0.7069987058639526,65062,168590172,32400,-0.7066775560379028,-0.01867213472723961,0.02028752490878105,168590197
30-May-2023 04:54:02.542,0.7069967985153198,65062,168590172,32400,-0.7066779136657715,-0.018701929599046707,0.020311273634433746,168590198
30-May-2023 04:54:03.542,0.7069969177246094,65062,168590172,32400,-0.7066760063171387,-0.018727295100688934,0.020337730646133423,168590199
30-May-2023 04:54:04.542,0.7069962024688721,65062,168590172,32400,-0.7066752910614014,-0.018751583993434906,0.020364969968795776,168590200
30-May-2023 04:54:05.542,0.7069932222366333,65062,168590172,32400,-0.7066769599914551,-0.018778298050165176,0.020390108227729797,168590201
30-May-2023 04:54:06.542,0.7069942951202393,65062,168590172,32400,-0.7066746950149536,-0.018804002553224564,0.020414113998413086,168590202
30-May-2023 04:54:07.542,0.7069950103759766,65062,168590204,32394,-0.7066726684570312,-0.018827039748430252,0.02044227346777916,168590203
30-May-2023 04:54:08.542,0.7069933414459229,65062,168590204,32394,-0.7066730260848999,-0.018854640424251556,0.02046547457575798,168590204
30-May-2023 04:54:09.542,0.70699143409729,65062,168590204,32394,-0.7066731452941895,-0.018880534917116165,0.020492389798164368,168590205
30-May-2023 04:54:10.542,0.7069907188415527,65062,168590204,32394,-0.7066725492477417,-0.01890554651618004,0.020520806312561035,168590206
30-May-2023 04:54:11.542,0.7069916725158691,65062,168590204,32394,-0.7066701650619507,-0.018936462700366974,0.020546995103359222,168590207
30-May-2023 04:54:12.542,0.7069903612136841,65062,168590204,32394,-0.7066701650619507,-0.0189565047621727,0.02057025209069252,168590208
30-May-2023 04:54:13.542,0.7069883346557617,65094,168590204,32394,-0.706670880317688,-0.018979135900735855,0.020596202462911606,168590209
30-May-2023 04:54:14.542,0.7069876194000244,65094,168590204,32394,-0.7066701650619507,-0.019004076719284058,0.020618729293346405,168590210
30-May-2023 04:54:15.542,0.7069883346557617,65094,168590204,32394,-0.7066681385040283,-0.019034147262573242,0.02064398303627968,168590211
30-May-2023 04:54:16.542,0.7069869041442871,65094,168590204,32394,-0.7066676616668701,-0.019055303186178207,0.020671851933002472,168590212
30-May-2023 04:54:17.542,0.7069863080978394,65094,168590204,32394,-0.7066669464111328,-0.01908217743039131,0.020699691027402878,168590213
30-May-2023 04:54:18.542,0.7069849967956543,65094,168590204,32394,-0.7066667079925537,-0.019113272428512573,0.020725682377815247,168590214
30-May-2023 04:54:19.542,0.7069858312606812,65094,168590204,32394,-0.7066643238067627,-0.019137278199195862,0.020753026008605957,168590215
30-May-2023 04:54:20.542,0.7069847583770752,65094,168590204,32394,-0.7066640853881836,-0.019166499376296997,0.02077951282262802,168590216
30-May-2023 04:54:21.542,0.7069824934005737,65094,168590204,32394,-0.7066651582717896,-0.01919061690568924,0.02080012857913971,168590217
30-May-2023 04:54:22.542,0.7069824934005737,65094,168590204,32394,-0.7066631317138672,-0.019215188920497894,0.02082933858036995,168590218
30-May-2023 04:54:23.542,0.7069804668426514,65094,168590204,32394,-0.706663966178894,-0.019238561391830444,0.02085445076227188,168590219
30-May-2023 04:54:24.542,0.7069786787033081,65094,168590204,32394,-0.7066642045974731,-0.019264310598373413,0.020874839276075363,168590220
30-May-2023 04:54:25.542,0.7069786787033081,65094,168590204,32394,-0.7066631317138672,-0.019285038113594055,0.020903516560792923,168590221
30-May-2023 04:54:26.542,0.7069798707962036,65094,168590204,32394,-0.7066603899002075,-0.019312169402837753,0.020931296050548553,168590222
30-May-2023 04:54:27.542,0.7069786787033081,65094,168590204,32394,-0.7066599130630493,-0.01934405043721199,0.020954497158527374,168590223
30-May-2023 04:54:28.542,0.7069767713546753,65094,168590204,32394,-0.706660270690918,-0.019368696957826614,0.02098209410905838,168590224
30-May-2023 04:54:29.542,0.7069768905639648,65094,168590204,32394,-0.7066584825515747,-0.019392505288124084,0.0210111141204834,168590225
30-May-2023 04:54:30.542,0.7069766521453857,65094,168590204,32394,-0.7066577672958374,-0.019422661513090134,0.021031878888607025,168590226
30-May-2023 04:54:31.542,0.7069764137268066,65094,168590204,32394,-0.7066563367843628,-0.019451629370450974,0.02105916664004326,168590227
30-May-2023 04:54:32.542,0.7069745063781738,65094,168590204,32394,-0.7066564559936523,-0.01947297900915146,0.021090295165777206,168590228
30-May-2023 04:54:33.542,0.7069723606109619,65094,168590204,32394,-0.7066574096679688,-0.019498519599437714,0.02111181989312172,168590229
30-May-2023 04:54:34.542,0.7069722414016724,65094,168590204,32394,-0.7066559791564941,-0.019525431096553802,0.021135132759809494,168590230
30-May-2023 04:54:35.543,0.7069714069366455,65094,168590204,32394,-0.7066553831100464,-0.019544105976819992,0.021165139973163605,168590231
30-May-2023 04:54:36.543,0.7069698572158813,65094,168590204,32394,-0.7066555023193359,-0.019571755081415176,0.021188337355852127,168590232
30-May-2023 04:54:37.543,0.7069693803787231,65094,168590204,32394,-0.7066545486450195,-0.01960006356239319,0.021212205290794373,168590233
30-May-2023 04:54:38.543,0.7069700956344604,65094,168590204,32394,-0.7066522836685181,-0.01962171494960785,0.021241478621959686,168590234
30-May-2023 04:54:39.543,0.7069686651229858,65094,168590236,32400,-0.7066522836685181,-0.019649501889944077,0.021263334900140762,168590235
30-May-2023 04:54:40.543,0.7069684267044067,65094,168590236,32400,-0.7066508531570435,-0.01968097686767578,0.02129092440009117,168590236
30-May-2023 04:54:41.543,0.7069689035415649,65094,168590236,32400,-0.7066488265991211,-0.01970485970377922,0.021322101354599,168590237
30-May-2023 04:54:42.543,0.706966757774353,65094,168590236,32400,-0.7066497802734375,-0.019727446138858795,0.021344143897294998,168590238
30-May-2023 04:54:43.543,0.7069648504257202,65094,168590236,32400,-0.7066502571105957,-0.019754238426685333,0.021366719156503677,168590239
30-May-2023 04:54:44.543,0.7069646120071411,65094,168590236,32400,-0.7066488265991211,-0.019778259098529816,0.021395575255155563,168590240
30-May-2023 04:54:45.543,0.7069631814956665,65126,168590236,32400,-0.7066489458084106,-0.01979987695813179,0.021419957280158997,168590241
30-May-2023 04:54:46.543,0.706963300704956,65126,168590236,32400,-0.7066471576690674,-0.019833292812108994,0.02144334465265274,168590242
30-May-2023 04:54:47.543,0.7069624662399292,65126,168590236,32400,-0.7066465616226196,-0.01985614374279976,0.021471835672855377,168590243
30-May-2023 04:54:48.543,0.7069612741470337,65126,168590236,32400,-0.7066463232040405,-0.019882574677467346,0.021499577909708023,168590244
30-May-2023 04:54:49.543,0.706960916519165,65126,168590236,32400,-0.7066448926925659,-0.019916091114282608,0.021521922200918198,168590245
30-May-2023 04:54:50.543,0.7069586515426636,65126,168590236,32400,-0.7066457271575928,-0.019940320402383804,0.021550331264734268,168590246
30-May-2023 04:54:51.543,0.7069574594497681,65126,168590236,32400,-0.7066452503204346,-0.019959386438131332,0.021575432270765305,168590247
30-May-2023 04:54:52.543,0.7069567441940308,65126,168590236,32400,-0.7066446542739868,-0.019990235567092896,0.021600421518087387,168590248
30-May-2023 04:54:53.543,0.7069566249847412,65126,168590236,32400,-0.7066432237625122,-0.020012296736240387,0.021623428910970688,168590249
30-May-2023 04:54:54.543,0.7069565057754517,65126,168590236,32400,-0.7066417932510376,-0.02003495767712593,0.02165016159415245,168590250
30-May-2023 04:54:55.543,0.7069540023803711,65126,168590236,32400,-0.7066428661346436,-0.02006358653306961,0.021673284471035004,168590251
30-May-2023 04:54:56.543,0.706953763961792,65126,168590236,32400,-0.706641674041748,-0.020089775323867798,0.02170085906982422,168590252
30-May-2023 04:54:57.543,0.7069530487060547,65126,168590236,32400,-0.7066408395767212,-0.020113348960876465,0.02172856032848358,168590253
30-May-2023 04:54:58.543,0.7069520950317383,65126,168590236,32400,-0.7066401243209839,-0.020141705870628357,0.021751660853624344,168590254
30-May-2023 04:54:59.543,0.7069501876831055,65126,168590236,32400,-0.706640362739563,-0.020171761512756348,0.02178087830543518,168590255
30-May-2023 04:55:00.543,0.7069495916366577,65126,168590236,32400,-0.7066394090652466,-0.02019541710615158,0.021807961165905,168590256
30-May-2023 04:55:01.543,0.706947922706604,65126,168590236,32400,-0.7066394090652466,-0.020219475030899048,0.02183026447892189,168590257
30-May-2023 04:55:02.543,0.7069475650787354,65126,168590236,32400,-0.7066383361816406,-0.020244602113962173,0.021855100989341736,168590258
30-May-2023 04:55:03.543,0.7069467306137085,65126,168590236,32400,-0.706637978553772,-0.020267091691493988,0.021878398954868317,168590259
30-May-2023 04:55:04.543,0.7069458961486816,65126,168590236,32400,-0.7066371440887451,-0.02029617875814438,0.021906446665525436,168590260
30-May-2023 04:55:05.543,0.7069463729858398,65126,168590236,32400,-0.7066351175308228,-0.02032271772623062,0.021931055933237076,168590261
30-May-2023 04:55:06.543,0.7069448232650757,65126,168590236,32400,-0.7066349983215332,-0.020348351448774338,0.021959416568279266,168590262
30-May-2023 04:55:07.543,0.7069447040557861,65126,168590236,32400,-0.7066335678100586,-0.020376428961753845,0.02198769524693489,168590263
30-May-2023 04:55:08.543,0.7069439888000488,65126,168590236,32400,-0.7066329717636108,-0.020401161164045334,0.022008046507835388,168590264
30-May-2023 04:55:09.543,0.7069432735443115,65126,168590236,32400,-0.706632137298584,-0.020427223294973373,0.022035036236047745,168590265
30-May-2023 04:55:10.543,0.7069418430328369,65126,168590236,32400,-0.7066318988800049,-0.02044937014579773,0.022061925381422043,168590266
30-May-2023 04:55:11.543,0.7069392204284668,65126,168590268,32400,-0.7066332101821899,-0.02047939971089363,0.022085081785917282,168590267
30-May-2023 04:55:12.543,0.7069382667541504,65126,168590268,32400,-0.7066326141357422,-0.02050364390015602,0.022110264748334885,168590268
30-May-2023 04:55:13.543,0.7069405317306519,65126,168590268,32400,-0.7066287994384766,-0.020525392144918442,0.0221412293612957,168590269
30-May-2023 04:55:14.543,0.7069379091262817,65126,168590268,32400,-0.7066295146942139,-0.020553424954414368,0.022163454443216324,168590270
30-May-2023 04:55:15.543,0.7069365978240967,65126,168590268,32400,-0.7066292762756348,-0.020582251250743866,0.022188227623701096,168590271
30-May-2023 04:55:16.543,0.7069381475448608,65126,168590268,32400,-0.706626296043396,-0.020605918020009995,0.022217728197574615,168590272
30-May-2023 04:55:17.543,0.7069385051727295,65158,168590268,32400,-0.7066242694854736,-0.02063337340950966,0.022244635969400406,168590273
30-May-2023 04:55:18.543,0.7069339752197266,65158,168590268,32400,-0.7066270112991333,-0.020662691444158554,0.022266261279582977,168590274
30-May-2023 04:55:19.543,0.7069346904754639,65158,168590268,32400,-0.70662522315979,-0.02068386599421501,0.022295348346233368,168590275
30-May-2023 04:55:20.543,0.7069337368011475,65158,168590268,32400,-0.7066242694854736,-0.020708024501800537,0.022322412580251694,168590276
30-May-2023 04:55:21.543,0.7069331407546997,65158,168590268,32400,-0.7066233158111572,-0.02073749154806137,0.022345680743455887,168590277
30-May-2023 04:55:22.543,0.70693039894104,65158,168590268,32400,-0.7066246271133423,-0.020758263766765594,0.022371504455804825,168590278
30-May-2023 04:55:23.543,0.7069292068481445,65158,168590268,32400,-0.7066242694854736,-0.02078108862042427,0.02239937335252762,168590279
30-May-2023 04:55:24.543,0.7069293260574341,65158,168590268,32400,-0.7066227197647095,-0.02080996334552765,0.02241947501897812,168590280
30-May-2023 04:55:25.543,0.70693039894104,65158,168590268,32400,-0.7066197395324707,-0.020835459232330322,0.02244742587208748,168590281
30-May-2023 04:55:26.543,0.7069289684295654,65158,168590268,32400,-0.7066197395324707,-0.02086101472377777,0.022475887089967728,168590282
30-May-2023 04:55:27.543,0.7069265842437744,65158,168590268,32400,-0.7066202163696289,-0.020892571657896042,0.02249879762530327,168590283
30-May-2023 04:55:28.543,0.7069283723831177,65158,168590268,32400,-0.7066171169281006,-0.020918559283018112,0.022524677217006683,168590284
30-May-2023 04:55:29.543,0.7069286108016968,65158,168590268,32400,-0.7066153287887573,-0.020939115434885025,0.0225541815161705,168590285
30-May-2023 04:55:30.543,0.7069258689880371,65158,168590268,32400,-0.7066165208816528,-0.02096729725599289,0.02257600426673889,168590286
30-May-2023 04:55:31.543,0.7069237232208252,65158,168590268,32400,-0.7066171169281006,-0.020994361490011215,0.02260046824812889,168590287
30-May-2023 04:55:32.543,0.7069250345230103,65158,168590268,32400,-0.7066142559051514,-0.021014556288719177,0.022630564868450165,168590288
30-May-2023 04:55:33.543,0.7069238424301147,65158,168590268,32400,-0.7066138982772827,-0.021040022373199463,0.02265263721346855,168590289
30-May-2023 04:55:34.543,0.706920862197876,65158,168590268,32400,-0.7066152095794678,-0.021072175353765488,0.02267790585756302,168590290
30-May-2023 04:55:35.543,0.7069228887557983,65158,168590268,32400,-0.7066113948822021,-0.02109544351696968,0.022709980607032776,168590291
30-May-2023 04:55:36.543,0.7069234848022461,65158,168590268,32400,-0.7066088914871216,-0.021122198551893234,0.022738266736268997,168590292
30-May-2023 04:55:37.543,0.7069206237792969,65158,168590268,32400,-0.7066104412078857,-0.021150637418031693,0.02275700494647026,168590293
30-May-2023 04:55:38.543,0.7069191932678223,65158,168590268,32400,-0.7066103219985962,-0.021173641085624695,0.022786211222410202,168590294
30-May-2023 04:55:39.543,0.7069201469421387,65158,168590268,32400,-0.7066080570220947,-0.021196939051151276,0.022812210023403168,168590295
30-May-2023 04:55:40.543,0.7069194316864014,65158,168590268,32400,-0.7066068649291992,-0.02122453600168228,0.022835202515125275,168590296
30-May-2023 04:55:41.543,0.7069189548492432,65158,168590268,32400,-0.7066057920455933,-0.021249882876873016,0.02286156266927719,168590297
30-May-2023 04:55:42.543,0.7069172859191895,65158,168590268,32400,-0.7066061496734619,-0.021272707730531693,0.02288830652832985,168590298
30-May-2023 04:55:43.543,0.7069166898727417,65158,168590300,32400,-0.7066048383712769,-0.021303817629814148,0.022912558168172836,168590299
30-May-2023 04:55:44.543,0.7069162130355835,65158,168590300,32400,-0.7066037654876709,-0.02132599800825119,0.02293805032968521,168590300
30-May-2023 04:55:45.543,0.7069151401519775,65158,168590300,32400,-0.7066031694412231,-0.021352920681238174,0.022965766489505768,168590301
30-May-2023 04:55:46.543,0.7069123983383179,65158,168590300,32400,-0.7066044807434082,-0.021378539502620697,0.022989630699157715,168590302
30-May-2023 04:55:47.543,0.706913948059082,65158,168590300,32400,-0.7066011428833008,-0.021403972059488297,0.023017030209302902,168590303
30-May-2023 04:55:48.543,0.7069145441055298,65158,168590300,32400,-0.7065991163253784,-0.02142498642206192,0.023043274879455566,168590304
30-May-2023 04:55:49.543,0.7069120407104492,65190,168590300,32400,-0.7066000699996948,-0.02145521342754364,0.02306731417775154,168590305
30-May-2023 04:55:50.543,0.7069098949432373,65190,168590300,32400,-0.7066004276275635,-0.021480735391378403,0.023094717413187027,168590306
30-May-2023 04:55:51.543,0.7069108486175537,65190,168590300,32400,-0.7065975666046143,-0.021506544202566147,0.023123856633901596,168590307
30-May-2023 04:55:52.543,0.7069109678268433,65190,168590300,32400,-0.7065960168838501,-0.021536260843276978,0.023149102926254272,168590308
30-May-2023 04:55:53.543,0.7069092988967896,65190,168590300,32400,-0.7065960168838501,-0.0215609110891819,0.02317330613732338,168590309
30-May-2023 04:55:54.543,0.706908106803894,65190,168590300,32400,-0.7065958976745605,-0.021583694964647293,0.023197628557682037,168590310
30-May-2023 04:55:55.543,0.7069085836410522,65190,168590300,32400,-0.70659339427948,-0.021609455347061157,0.023224104195833206,168590311
30-May-2023 04:55:56.543,0.7069077491760254,65190,168590300,32400,-0.7065925598144531,-0.021633662283420563,0.023246854543685913,168590312
30-May-2023 04:55:57.543,0.7069072723388672,65190,168590300,32400,-0.7065914869308472,-0.021660301834344864,0.02327350154519081,168590313
30-May-2023 04:55:58.543,0.7069058418273926,65190,168590300,32400,-0.7065913677215576,-0.021688465029001236,0.02329948917031288,168590314
30-May-2023 04:55:59.543,0.7069052457809448,65190,168590300,32400,-0.7065901756286621,-0.021715577691793442,0.023326240479946136,168590315
30-May-2023 04:56:00.543,0.7069047689437866,65190,168590300,32400,-0.7065891027450562,-0.02173878252506256,0.02335253357887268,168590316
30-May-2023 04:56:01.543,0.706902265548706,65190,168590300,32400,-0.7065900564193726,-0.021762903779745102,0.023376747965812683,168590317
30-May-2023 04:56:02.543,0.7069011926651001,65190,168590300,32400,-0.7065894603729248,-0.021787669509649277,0.023403659462928772,168590318
30-May-2023 04:56:03.543,0.7069021463394165,65190,168590300,32400,-0.7065869569778442,-0.021811209619045258,0.023431606590747833,168590319
30-May-2023 04:56:04.543,0.7069005966186523,65190,168590300,32400,-0.7065869569778442,-0.02184196189045906,0.023456286638975143,168590320
30-May-2023 04:56:05.543,0.7069002389907837,65190,168590300,32400,-0.7065854072570801,-0.021868083626031876,0.02348284423351288,168590321
30-May-2023 04:56:06.543,0.7068990468978882,65190,168590300,32400,-0.7065846920013428,-0.021892905235290527,0.023510437458753586,168590322
30-May-2023 04:56:07.543,0.7068997621536255,65190,168590300,32400,-0.7065825462341309,-0.02191924676299095,0.023533698171377182,168590323
30-May-2023 04:56:08.543,0.7068989276885986,65190,168590300,32400,-0.7065815925598145,-0.021948061883449554,0.02355983853340149,168590324
30-May-2023 04:56:09.543,0.7068977355957031,65190,168590300,32400,-0.7065809965133667,-0.021971385926008224,0.02358647808432579,168590325
30-May-2023 04:56:10.543,0.7068964242935181,65190,168590300,32400,-0.706580638885498,-0.02199758216738701,0.0236104354262352,168590326
30-May-2023 04:56:11.543,0.706896185874939,65190,168590300,32400,-0.7065795660018921,-0.022019512951374054,0.023635469377040863,168590327
30-May-2023 04:56:12.543,0.7068942785263062,65190,168590300,32400,-0.7065798044204712,-0.022044822573661804,0.023661937564611435,168590328
30-May-2023 04:56:13.543,0.7068923711776733,65190,168590300,32400,-0.7065800428390503,-0.02207217738032341,0.023687545210123062,168590329
30-May-2023 04:56:14.543,0.7068921327590942,65190,168590300,32400,-0.7065789699554443,-0.02209465578198433,0.023711293935775757,168590330
30-May-2023 04:56:15.543,0.7068928480148315,65190,168590332,32400,-0.7065764665603638,-0.022122226655483246,0.023741930723190308,168590331
30-May-2023 04:56:16.543,0.7068908214569092,65190,168590332,32400,-0.7065768241882324,-0.022148098796606064,0.023765478283166885,168590332
30-May-2023 04:56:17.543,0.7068904638290405,65190,168590332,32400,-0.7065751552581787,-0.022175971418619156,0.023790866136550903,168590333
30-May-2023 04:56:18.543,0.706891655921936,65190,168590332,32400,-0.7065722942352295,-0.022202253341674805,0.02381940186023712,168590334
30-May-2023 04:56:19.543,0.7068915367126465,65190,168590332,32400,-0.7065703868865967,-0.02223159745335579,0.02384720742702484,168590335
30-May-2023 04:56:20.543,0.706889271736145,65190,168590332,32400,-0.7065712213516235,-0.02225760743021965,0.023868955671787262,168590336
30-May-2023 04:56:21.543,0.7068877220153809,65222,168590332,32400,-0.706571102142334,-0.022280175238847733,0.023899193853139877,168590337
30-May-2023 04:56:22.543,0.7068861722946167,65222,168590332,32400,-0.706571102142334,-0.022303923964500427,0.023923084139823914,168590338
30-May-2023 04:56:23.543,0.7068873643875122,65222,168590332,32400,-0.7065681219100952,-0.02233133092522621,0.023945197463035583,168590339
30-May-2023 04:56:24.543,0.706885576248169,65222,168590332,32400,-0.7065682411193848,-0.022351160645484924,0.023972660303115845,168590340
30-May-2023 04:56:25.543,0.7068840265274048,65222,168590332,32400,-0.7065678834915161,-0.022377077490091324,0.023996911942958832,168590341
30-May-2023 04:56:26.543,0.7068846225738525,65222,168590332,32400,-0.7065658569335938,-0.022406604140996933,0.024020712822675705,168590342
30-May-2023 04:56:27.543,0.7068853378295898,65222,168590332,32400,-0.7065634727478027,-0.02243100106716156,0.024051256477832794,168590343
30-May-2023 04:56:28.543,0.7068828344345093,65222,168590332,32400,-0.7065640687942505,-0.02246204763650894,0.024079445749521255,168590344
30-May-2023 04:56:29.543,0.7068806886672974,65222,168590332,32400,-0.7065643072128296,-0.022492028772830963,0.024101871997117996,168590345
30-May-2023 04:56:30.543,0.7068823575973511,65222,168590332,32400,-0.7065608501434326,-0.02251683548092842,0.024130940437316895,168590346
30-May-2023 04:56:31.543,0.7068802118301392,65222,168590332,32400,-0.7065614461898804,-0.022541888058185577,0.024159185588359833,168590347
30-May-2023 04:56:32.543,0.7068789005279541,65222,168590332,32400,-0.7065609693527222,-0.022569071501493454,0.02418046072125435,168590348
30-May-2023 04:56:33.543,0.7068783044815063,65222,168590332,32400,-0.7065601348876953,-0.02258855476975441,0.02420433610677719,168590349
30-May-2023 04:56:34.543,0.7068772315979004,65222,168590332,32400,-0.7065597772598267,-0.022608552128076553,0.024233080446720123,168590350
30-May-2023 04:56:35.543,0.7068777084350586,65222,168590332,32400,-0.7065575122833252,-0.022639375180006027,0.02425382286310196,168590351
30-May-2023 04:56:36.543,0.7068748474121094,65222,168590332,32400,-0.7065587043762207,-0.022665027529001236,0.024281207472085953,168590352
30-May-2023 04:56:37.543,0.7068754434585571,65222,168590332,32400,-0.706555962562561,-0.022687070071697235,0.02431197464466095,168590353
30-May-2023 04:56:38.543,0.7068772315979004,65222,168590332,32400,-0.7065527439117432,-0.022719018161296844,0.02433396503329277,168590354
30-May-2023 04:56:39.543,0.7068746089935303,65222,168590332,32400,-0.7065536975860596,-0.02274506166577339,0.02435920387506485,168590355
30-May-2023 04:56:40.543,0.7068729400634766,65222,168590332,32400,-0.7065532207489014,-0.022765707224607468,0.024388618767261505,168590356
30-May-2023 04:56:41.543,0.7068721055984497,65222,168590332,32400,-0.7065525054931641,-0.022795192897319794,0.024411913007497787,168590357
30-May-2023 04:56:42.543,0.7068721055984497,65222,168590332,32400,-0.7065508365631104,-0.022824369370937347,0.024440106004476547,168590358
30-May-2023 04:56:43.543,0.7068724632263184,65222,168590332,32400,-0.7065486907958984,-0.022846948355436325,0.024468254297971725,168590359
30-May-2023 04:56:44.543,0.7068691253662109,65222,168590332,32400,-0.7065503597259521,-0.02287442237138748,0.024491067975759506,168590360
30-May-2023 04:56:45.543,0.7068686485290527,65222,168590332,32400,-0.7065491676330566,-0.022902436554431915,0.024515345692634583,168590361
30-May-2023 04:56:46.543,0.7068694829940796,65222,168590332,32400,-0.7065466642379761,-0.02292219176888466,0.024543125182390213,168590362
30-May-2023 04:56:47.543,0.7068674564361572,65222,168590364,32394,-0.7065469026565552,-0.022947534918785095,0.02456669881939888,168590363
30-May-2023 04:56:48.543,0.7068647146224976,65222,168590364,32394,-0.7065479755401611,-0.02297651767730713,0.02459092065691948,168590364
30-May-2023 04:56:49.543,0.7068667411804199,65222,168590364,32394,-0.7065443992614746,-0.022996649146080017,0.024616971611976624,168590365
30-May-2023 04:56:50.543,0.7068663835525513,65222,168590364,32394,-0.7065430879592896,-0.0230230875313282,0.02464274689555168,168590366
30-May-2023 04:56:51.543,0.706863284111023,65222,168590364,32394,-0.7065443992614746,-0.023051775991916656,0.024665188044309616,168590367
30-May-2023 04:56:52.543,0.7068625688552856,65222,168590364,32394,-0.7065434455871582,-0.023073025047779083,0.024693172425031662,168590368
30-May-2023 04:56:53.543,0.7068651914596558,65254,168590364,32394,-0.7065389156341553,-0.02310195565223694,0.0247223898768425,168590369
30-May-2023 04:56:54.543,0.7068644762039185,65254,168590364,32394,-0.7065377235412598,-0.023135028779506683,0.02474803850054741,168590370
30-May-2023 04:56:55.543,0.7068631649017334,65254,168590364,32394,-0.706537127494812,-0.02315686270594597,0.02477262169122696,168590371
30-May-2023 04:56:56.543,0.7068617343902588,65254,168590364,32394,-0.7065368890762329,-0.02317873388528824,0.02479904517531395,168590372
30-May-2023 04:56:57.543,0.706859827041626,65254,168590364,32394,-0.7065370082855225,-0.023207761347293854,0.024823568761348724,168590373
30-May-2023 04:56:58.543,0.7068585157394409,65254,168590364,32394,-0.7065366506576538,-0.02323276549577713,0.02484874427318573,168590374
30-May-2023 04:56:59.543,0.706856369972229,65254,168590364,32394,-0.706537127494812,-0.023257680237293243,0.024877190589904785,168590375
30-May-2023 04:57:00.543,0.7068557739257812,65254,168590364,32394,-0.706535816192627,-0.023285560309886932,0.024902455508708954,168590376
30-May-2023 04:57:01.543,0.7068556547164917,65254,168590364,32394,-0.7065342664718628,-0.02330854907631874,0.024927910417318344,168590377
30-May-2023 04:57:02.543,0.7068557739257812,65254,168590364,32394,-0.7065327167510986,-0.02333170920610428,0.02495337277650833,168590378
30-May-2023 04:57:03.543,0.7068536281585693,65254,168590364,32394,-0.7065330743789673,-0.02335868403315544,0.024977535009384155,168590379
30-May-2023 04:57:04.543,0.706855058670044,65254,168590364,32394,-0.7065297365188599,-0.023387260735034943,0.025004301220178604,168590380
30-May-2023 04:57:05.543,0.7068544626235962,65254,168590364,32394,-0.7065286636352539,-0.023411575704813004,0.025031328201293945,168590381
30-May-2023 04:57:06.543,0.7068538665771484,65254,168590364,32394,-0.7065271139144897,-0.023439347743988037,0.025054965168237686,168590382
30-May-2023 04:57:07.543,0.7068510055541992,65254,168590364,32394,-0.7065283060073853,-0.023466654121875763,0.02508154883980751,168590383
30-May-2023 04:57:08.543,0.7068501710891724,65254,168590364,32394,-0.7065277099609375,-0.023486249148845673,0.0251079723238945,168590384
30-May-2023 04:57:09.543,0.7068508863449097,65254,168590364,32394,-0.7065249681472778,-0.023515846580266953,0.025132086127996445,168590385
30-May-2023 04:57:10.543,0.7068498134613037,65254,168590364,32394,-0.706524133682251,-0.023541193455457687,0.025158602744340897,168590386
30-May-2023 04:57:11.543,0.7068489789962769,65254,168590364,32394,-0.7065235376358032,-0.02356439083814621,0.025181956589221954,168590387
30-May-2023 04:57:12.543,0.7068486213684082,65254,168590364,32394,-0.7065222263336182,-0.023593071848154068,0.025207750499248505,168590388
30-May-2023 04:57:13.543,0.7068502902984619,65254,168590364,32394,-0.7065184116363525,-0.02361903339624405,0.025236617773771286,168590389
30-May-2023 04:57:14.543,0.7068476676940918,65254,168590364,32394,-0.706519365310669,-0.02364477515220642,0.0252605602145195,168590390
30-May-2023 04:57:15.543,0.7068451642990112,65254,168590364,32394,-0.7065203189849854,-0.02366703748703003,0.025284666568040848,168590391
30-May-2023 04:57:16.543,0.706844687461853,65254,168590364,32394,-0.7065188884735107,-0.02369595319032669,0.02531271055340767,168590392
30-May-2023 04:57:17.543,0.7068434953689575,65254,168590364,32394,-0.7065181732177734,-0.02371726930141449,0.025337032973766327,168590393
30-May-2023 04:57:18.543,0.7068415880203247,65254,168590364,32394,-0.7065184116363525,-0.023746605962514877,0.025361329317092896,168590394
30-May-2023 04:57:19.543,0.7068394422531128,65254,168590396,32400,-0.7065188884735107,-0.02377162128686905,0.025387302041053772,168590395
30-May-2023 04:57:20.543,0.7068417072296143,65254,168590396,32400,-0.7065147161483765,-0.023792866617441177,0.025416433811187744,168590396
30-May-2023 04:57:21.543,0.7068415880203247,65254,168590396,32400,-0.7065131664276123,-0.023824386298656464,0.025440428406000137,168590397
30-May-2023 04:57:22.543,0.7068394422531128,65254,168590396,32400,-0.7065132856369019,-0.023850638419389725,0.025466840714216232,168590398
30-May-2023 04:57:23.543,0.7068395614624023,65254,168590396,32400,-0.7065107822418213,-0.023876328021287918,0.025499220937490463,168590399
30-May-2023 04:57:24.543,0.706839919090271,65254,168590396,32400,-0.7065091133117676,-0.02390339970588684,0.025520049035549164,168590400
30-May-2023 04:57:25.543,0.7068383693695068,65286,168590396,32400,-0.7065085172653198,-0.023927953094244003,0.02554376795887947,168590401
30-May-2023 04:57:26.543,0.7068368196487427,65286,168590396,32400,-0.7065088748931885,-0.023948833346366882,0.02557038888335228,168590402
30-May-2023 04:57:27.543,0.7068345546722412,65286,168590396,32400,-0.7065095901489258,-0.02397335320711136,0.02559363842010498,168590403
30-May-2023 04:57:28.543,0.7068346738815308,65286,168590396,32400,-0.706507682800293,-0.023999933153390884,0.025616340339183807,168590404
30-May-2023 04:57:29.543,0.706835150718689,65286,168590396,32400,-0.7065050601959229,-0.024027206003665924,0.02564653754234314,168590405
30-May-2023 04:57:30.543,0.706833004951477,65286,168590396,32400,-0.706505537033081,-0.024055667221546173,0.02567194774746895,168590406
30-May-2023 04:57:31.543,0.7068321704864502,65286,168590396,32400,-0.7065043449401855,-0.02408483251929283,0.025696206837892532,168590407
30-May-2023 04:57:32.543,0.7068333625793457,65286,168590396,32400,-0.7065010070800781,-0.02410983294248581,0.02572627365589142,168590408
30-May-2023 04:57:33.543,0.7068326473236084,65286,168590396,32400,-0.7064998149871826,-0.024133596569299698,0.025751911103725433,168590409
30-May-2023 04:57:34.543,0.7068290710449219,65286,168590396,32400,-0.7065019607543945,-0.024157822132110596,0.02577393874526024,168590410
30-May-2023 04:57:35.543,0.7068289518356323,65286,168590396,32400,-0.7065002918243408,-0.02418230101466179,0.025803618133068085,168590411
30-May-2023 04:57:36.543,0.7068290710449219,65286,168590396,32400,-0.7064982652664185,-0.02420792356133461,0.025828856974840164,168590412
30-May-2023 04:57:37.543,0.7068266868591309,65286,168590396,32400,-0.7064992189407349,-0.024233635514974594,0.02585010603070259,168590413
30-May-2023 04:57:38.543,0.7068251371383667,65286,168590396,32400,-0.7064986228942871,-0.02425619214773178,0.02588033676147461,168590414
30-May-2023 04:57:39.543,0.7068268060684204,65286,168590396,32400,-0.7064951658248901,-0.02428586035966873,0.025905653834342957,168590415
30-May-2023 04:57:40.543,0.7068257331848145,65286,168590396,32400,-0.7064944505691528,-0.0243142768740654,0.025928739458322525,168590416
30-May-2023 04:57:41.543,0.7068260908126831,65286,168590396,32400,-0.7064923048019409,-0.024337638169527054,0.025953706353902817,168590417
30-May-2023 04:57:42.543,0.706824779510498,65286,168590396,32400,-0.7064917087554932,-0.02436387538909912,0.025981582701206207,168590418
30-May-2023 04:57:43.543,0.7068237066268921,65286,168590396,32400,-0.7064909934997559,-0.024392019957304,0.026005372405052185,168590419
30-May-2023 04:57:44.543,0.7068220376968384,65286,168590396,32400,-0.7064907550811768,-0.024417150765657425,0.026031382381916046,168590420
30-May-2023 04:57:45.543,0.7068203687667847,65286,168590396,32400,-0.7064903974533081,-0.024442560970783234,0.026061229407787323,168590421
30-May-2023 04:57:46.543,0.7068164348602295,65286,168590396,32400,-0.7064929008483887,-0.024465199559926987,0.02608492225408554,168590422
30-May-2023 04:57:47.543,0.7068166732788086,65286,168590396,32400,-0.7064906358718872,-0.024492494761943817,0.026109501719474792,168590423
30-May-2023 04:57:48.543,0.7068172693252563,65286,168590396,32400,-0.7064882516860962,-0.02451491355895996,0.026136822998523712,168590424
30-May-2023 04:57:49.543,0.7068157196044922,65286,168590396,32400,-0.7064880132675171,-0.024543147534132004,0.02616352215409279,168590425
30-May-2023 04:57:50.543,0.706815242767334,65286,168590396,32400,-0.706486701965332,-0.02456946298480034,0.026188600808382034,168590426
30-May-2023 04:57:51.543,0.7068163156509399,65286,168590428,32400,-0.7064836025238037,-0.024596840143203735,0.026216529309749603,168590427
30-May-2023 04:57:52.543,0.7068156003952026,65286,168590428,32400,-0.7064824104309082,-0.02462630346417427,0.026239491999149323,168590428
30-May-2023 04:57:53.543,0.7068138122558594,65286,168590428,32400,-0.70648193359375,-0.02465042471885681,0.026265401393175125,168590429
30-May-2023 04:57:54.543,0.7068134546279907,65286,168590428,32400,-0.7064806222915649,-0.024675186723470688,0.026291482150554657,168590430
30-May-2023 04:57:55.543,0.7068140506744385,65286,168590428,32400,-0.706478476524353,-0.02470097690820694,0.02631368115544319,168590431
30-May-2023 04:57:56.543,0.7068121433258057,65286,168590428,32400,-0.706478476524353,-0.024723932147026062,0.026339668780565262,168590432
30-May-2023 04:57:57.543,0.7068090438842773,65318,168590428,32400,-0.7064797878265381,-0.024749334901571274,0.026365242898464203,168590433
30-May-2023 04:57:58.543,0.7068085670471191,65318,168590428,32400,-0.706478476524353,-0.024775054305791855,0.026391267776489258,168590434
30-May-2023 04:57:59.543,0.70680832862854,65318,168590428,32400,-0.7064766883850098,-0.024799350649118423,0.02641872689127922,168590435
30-May-2023 04:58:00.543,0.7068071365356445,65318,168590428,32400,-0.706476092338562,-0.024825554341077805,0.02644386515021324,168590436
30-May-2023 04:58:01.543,0.7068066596984863,65318,168590428,32400,-0.7064745426177979,-0.02485571801662445,0.026471614837646484,168590437
30-May-2023 04:58:02.543,0.7068052291870117,65318,168590428,32400,-0.7064740657806396,-0.024880442768335342,0.02649952471256256,168590438
30-May-2023 04:58:03.543,0.7068060636520386,65318,168590428,32400,-0.7064714431762695,-0.02490820735692978,0.026527684181928635,168590439
30-May-2023 04:58:04.543,0.7068032026290894,65318,168590428,32400,-0.7064723968505859,-0.02493056282401085,0.026547029614448547,168590440
30-May-2023 04:58:05.543,0.7068027257919312,65318,168590428,32400,-0.7064710855484009,-0.02495555579662323,0.026573538780212402,168590441
30-May-2023 04:58:06.543,0.7068029642105103,65318,168590428,32400,-0.706468939781189,-0.024981588125228882,0.02659951150417328,168590442
30-May-2023 04:58:07.543,0.7068020105361938,65318,168590428,32400,-0.7064683437347412,-0.02500668540596962,0.026621688157320023,168590443
30-May-2023 04:58:08.543,0.7067997455596924,65318,168590428,32400,-0.7064683437347412,-0.025034625083208084,0.026648718863725662,168590444
30-May-2023 04:58:09.543,0.7067986726760864,65318,168590428,32400,-0.7064676284790039,-0.025058142840862274,0.026677578687667847,168590445
30-May-2023 04:58:10.543,0.7067974805831909,65318,168590428,32400,-0.7064670324325562,-0.02508455514907837,0.026700139045715332,168590446
30-May-2023 04:58:11.543,0.7067974805831909,65318,168590428,32400,-0.7064650058746338,-0.025112412869930267,0.026727277785539627,168590447
30-May-2023 04:58:12.543,0.7067966461181641,65318,168590428,32400,-0.7064636945724487,-0.025138020515441895,0.026757776737213135,168590448
30-May-2023 04:58:13.543,0.7067936658859253,65318,168590428,32400,-0.7064653635025024,-0.02516002580523491,0.02677803486585617,168590449
30-May-2023 04:58:14.543,0.7067930698394775,65318,168590428,32400,-0.7064640522003174,-0.025189578533172607,0.026803825050592422,168590450
30-May-2023 04:58:15.543,0.706792950630188,65318,168590428,32400,-0.7064622640609741,-0.02521345019340515,0.026831500232219696,168590451
30-May-2023 04:58:16.543,0.706791877746582,65318,168590428,32400,-0.7064610719680786,-0.025240138173103333,0.026856064796447754,168590452
30-May-2023 04:58:17.543,0.7067910432815552,65318,168590428,32400,-0.7064601182937622,-0.025268584489822388,0.02688146010041237,168590453
30-May-2023 04:58:18.543,0.7067919969558716,65318,168590428,32400,-0.7064571380615234,-0.025291278958320618,0.026910796761512756,168590454
30-May-2023 04:58:19.543,0.7067912817001343,65318,168590428,32400,-0.7064560651779175,-0.025317396968603134,0.026935622096061707,168590455
30-May-2023 04:58:20.543,0.7067903280258179,65318,168590428,32400,-0.7064552307128906,-0.025343649089336395,0.026956893503665924,168590456
30-May-2023 04:58:21.543,0.706788182258606,65318,168590428,32400,-0.706454873085022,-0.025369852781295776,0.026988014578819275,168590457
30-May-2023 04:58:22.543,0.7067884206771851,65318,168590428,32400,-0.7064529657363892,-0.025393929332494736,0.027012936770915985,168590458
30-May-2023 04:58:23.543,0.7067866325378418,65318,168590460,32400,-0.7064529657363892,-0.025423090904951096,0.027036186307668686,168590459
30-May-2023 04:58:24.543,0.7067843675613403,65318,168590460,32400,-0.7064532041549683,-0.025443673133850098,0.027063488960266113,168590460
30-May-2023 04:58:25.543,0.7067830562591553,65318,168590460,32400,-0.7064526081085205,-0.02547023817896843,0.027090519666671753,168590461
30-May-2023 04:58:26.543,0.706782341003418,65318,168590460,32400,-0.706451416015625,-0.025498617440462112,0.027113307267427444,168590462
30-May-2023 04:58:27.543,0.706779956817627,65318,168590460,32400,-0.7064520120620728,-0.02551843598484993,0.027138181030750275,168590463
30-May-2023 04:58:28.543,0.7067797183990479,65318,168590460,32400,-0.7064507007598877,-0.025545578449964523,0.027165312319993973,168590464
30-May-2023 04:58:29.543,0.7067795991897583,65350,168590460,32400,-0.7064484357833862,-0.0255751796066761,0.027191162109375,168590465
30-May-2023 04:58:30.543,0.7067797183990479,65350,168590460,32400,-0.7064464092254639,-0.025604311376810074,0.027217697352170944,168590466
30-May-2023 04:58:31.543,0.7067782878875732,65350,168590460,32400,-0.7064459323883057,-0.02562766894698143,0.027244776487350464,168590467
30-May-2023 04:58:32.543,0.7067775726318359,65350,168590460,32400,-0.7064447402954102,-0.025654111057519913,0.027271077036857605,168590468
30-May-2023 04:58:33.543,0.7067759037017822,65350,168590460,32400,-0.706444263458252,-0.025678057223558426,0.02729824185371399,168590469
30-May-2023 04:58:34.543,0.7067757844924927,65350,168590460,32400,-0.7064429521560669,-0.025704089552164078,0.027321845293045044,168590470
30-May-2023 04:58:35.543,0.7067731618881226,65350,168590460,32400,-0.7064436674118042,-0.025731533765792847,0.027345091104507446,168590471
30-May-2023 04:58:36.543,0.7067718505859375,65350,168590460,32400,-0.7064430713653564,-0.02575613558292389,0.027372043579816818,168590472
30-May-2023 04:58:37.543,0.7067714929580688,65350,168590460,32400,-0.7064411640167236,-0.025779373943805695,0.02739797532558441,168590473
30-May-2023 04:58:38.543,0.7067710161209106,65350,168590460,32400,-0.706439733505249,-0.025808684527873993,0.02742365002632141,168590474
30-May-2023 04:58:39.543,0.7067686319351196,65350,168590460,32400,-0.7064402103424072,-0.02583298832178116,0.027449604123830795,168590475
30-May-2023 04:58:40.543,0.7067687511444092,65350,168590460,32400,-0.7064381837844849,-0.02585841342806816,0.027475859969854355,168590476
30-May-2023 04:58:41.543,0.7067686319351196,65350,168590460,32400,-0.7064361572265625,-0.025887154042720795,0.027502886950969696,168590477
30-May-2023 04:58:42.543,0.7067686319351196,65350,168590460,32400,-0.7064342498779297,-0.025913625955581665,0.027527470141649246,168590478
30-May-2023 04:58:43.543,0.7067673206329346,65350,168590460,32400,-0.706433892250061,-0.02593601495027542,0.02755255624651909,168590479
30-May-2023 04:58:44.543,0.7067660093307495,65350,168590460,32400,-0.7064328193664551,-0.02596377208828926,0.02757915109395981,168590480
30-May-2023 04:58:45.543,0.7067645788192749,65350,168590460,32400,-0.7064324617385864,-0.025991179049015045,0.02760424092411995,168590481
30-May-2023 04:58:46.543,0.7067629098892212,65350,168590460,32400,-0.7064323425292969,-0.026012223213911057,0.02762841060757637,168590482
30-May-2023 04:58:47.543,0.706761360168457,65350,168590460,32400,-0.7064319849014282,-0.02603892609477043,0.027656078338623047,168590483
30-May-2023 04:58:48.543,0.7067592144012451,65350,168590460,32400,-0.7064322233200073,-0.026063259690999985,0.027680259197950363,168590484
30-May-2023 04:58:49.543,0.7067586183547974,65350,168590460,32400,-0.7064305543899536,-0.02609248086810112,0.027709700167179108,168590485
30-May-2023 04:58:50.543,0.7067588567733765,65350,168590460,32400,-0.7064284086227417,-0.026118453592061996,0.027733325958251953,168590486
30-May-2023 04:58:51.543,0.7067584991455078,65350,168590460,32400,-0.7064265012741089,-0.02614542841911316,0.02776002511382103,168590487
30-May-2023 04:58:52.543,0.7067573070526123,65350,168590460,32400,-0.7064257860183716,-0.026171524077653885,0.02778693288564682,168590488
30-May-2023 04:58:53.543,0.7067570686340332,65350,168590460,32400,-0.7064242362976074,-0.02619418501853943,0.027809876948595047,168590489
30-May-2023 04:58:54.543,0.7067557573318481,65350,168590460,32400,-0.7064236402511597,-0.02621777355670929,0.02783437818288803,168590490
30-May-2023 04:58:55.543,0.7067562341690063,65350,168590492,32394,-0.7064213752746582,-0.026245225220918655,0.027862101793289185,168590491
30-May-2023 04:58:56.543,0.7067540884017944,65350,168590492,32394,-0.7064213752746582,-0.026270367205142975,0.027886588126420975,168590492
30-May-2023 04:58:57.543,0.7067525386810303,65350,168590492,32394,-0.7064208984375,-0.02629835531115532,0.027912791818380356,168590493
30-May-2023 04:58:58.543,0.7067497968673706,65350,168590492,32394,-0.7064217329025269,-0.026320654898881912,0.027938377112150192,168590494
30-May-2023 04:58:59.543,0.7067493200302124,65350,168590492,32394,-0.7064203023910522,-0.02634817734360695,0.02796439826488495,168590495
30-May-2023 04:59:00.543,0.7067477703094482,65350,168590492,32394,-0.7064197063446045,-0.026377826929092407,0.027990873903036118,168590496
30-May-2023 04:59:01.543,0.7067486047744751,65382,168590492,32394,-0.7064167261123657,-0.02640445902943611,0.02801985666155815,168590497
30-May-2023 04:59:02.543,0.7067468166351318,65382,168590492,32394,-0.7064168453216553,-0.026427827775478363,0.02804262563586235,168590498
30-May-2023 04:59:03.543,0.7067445516586304,65382,168590492,32394,-0.7064167261123657,-0.026453208178281784,0.028067193925380707,168590499
30-May-2023 04:59:04.543,0.7067462205886841,65382,168590492,32394,-0.7064131498336792,-0.026477180421352386,0.028094414621591568,168590500
30-May-2023 04:59:05.543,0.706743597984314,65382,168590492,32394,-0.7064141035079956,-0.02650267630815506,0.028119351714849472,168590501
30-May-2023 04:59:06.543,0.7067427635192871,65382,168590492,32394,-0.7064130306243896,-0.02652876451611519,0.028142325580120087,168590502
30-May-2023 04:59:07.543,0.7067426443099976,65382,168590492,32394,-0.7064112424850464,-0.026550471782684326,0.028168968856334686,168590503
30-May-2023 04:59:08.543,0.7067430019378662,65382,168590492,32394,-0.7064087390899658,-0.026580646634101868,0.028195947408676147,168590504
30-May-2023 04:59:09.543,0.7067404985427856,65382,168590492,32394,-0.7064090967178345,-0.026609845459461212,0.028222642838954926,168590505
30-May-2023 04:59:10.543,0.7067383527755737,65382,168590492,32394,-0.7064090967178345,-0.026636313647031784,0.028248444199562073,168590506
30-May-2023 04:59:11.543,0.7067393064498901,65382,168590492,32394,-0.7064062356948853,-0.026658684015274048,0.028275243937969208,168590507
30-May-2023 04:59:12.543,0.7067368030548096,65382,168590492,32394,-0.7064067125320435,-0.02668483927845955,0.028299223631620407,168590508
30-May-2023 04:59:13.543,0.7067344188690186,65382,168590492,32394,-0.7064075469970703,-0.02670738473534584,0.02832227200269699,168590509
30-May-2023 04:59:14.543,0.7067352533340454,65382,168590492,32394,-0.7064050436019897,-0.02673008292913437,0.02834806591272354,168590510
30-May-2023 04:59:15.543,0.706734299659729,65382,168590492,32394,-0.7064034938812256,-0.02675725519657135,0.028371252119541168,168590511
30-May-2023 04:59:16.543,0.706732988357544,65382,168590492,32394,-0.7064026594161987,-0.026784781366586685,0.028399348258972168,168590512
30-May-2023 04:59:17.543,0.7067322731018066,65382,168590492,32394,-0.7064013481140137,-0.02681032195687294,0.0284261554479599,168590513
30-May-2023 04:59:18.543,0.7067317962646484,65382,168590492,32394,-0.7063999176025391,-0.026837900280952454,0.028452664613723755,168590514
30-May-2023 04:59:19.543,0.7067334651947021,65382,168590492,32394,-0.7063959836959839,-0.02686726674437523,0.028479523956775665,168590515
30-May-2023 04:59:20.543,0.7067315578460693,65382,168590492,32394,-0.706396222114563,-0.026888981461524963,0.028505142778158188,168590516
30-May-2023 04:59:21.543,0.7067289352416992,65382,168590492,32394,-0.7063963413238525,-0.026916850358247757,0.028530869632959366,168590517
30-May-2023 04:59:22.543,0.7067278623580933,65382,168590492,32394,-0.7063957452774048,-0.026941154152154922,0.0285545252263546,168590518
30-May-2023 04:59:23.543,0.7067261934280396,65382,168590492,32394,-0.7063956260681152,-0.02696257084608078,0.028579354286193848,168590519
30-May-2023 04:59:24.543,0.7067228555679321,65382,168590492,32394,-0.7063964605331421,-0.026992280036211014,0.02860473096370697,168590520
30-May-2023 04:59:25.543,0.7067216634750366,65382,168590492,32394,-0.706396222114563,-0.02701651304960251,0.0286300927400589,168590521
30-May-2023 04:59:26.543,0.7067224979400635,65382,168590492,32394,-0.706392765045166,-0.02704165130853653,0.02865857258439064,168590522
30-May-2023 04:59:27.543,0.7067238092422485,65382,168590524,32400,-0.7063896656036377,-0.02706986665725708,0.028685856610536575,168590523
30-May-2023 04:59:28.543,0.7067217826843262,65382,168590524,32400,-0.7063895463943481,-0.027099870145320892,0.02871301770210266,168590524
30-May-2023 04:59:29.543,0.7067209482192993,65382,168590524,32400,-0.7063883543014526,-0.02712283656001091,0.02873779460787773,168590525
30-May-2023 04:59:30.543,0.7067210674285889,65382,168590524,32400,-0.7063864469528198,-0.027145516127347946,0.028762061148881912,168590526
30-May-2023 04:59:31.543,0.7067220211029053,65382,168590524,32400,-0.7063833475112915,-0.027171485126018524,0.02878737822175026,168590527
30-May-2023 04:59:32.543,0.7067183256149292,65382,168590524,32400,-0.7063851356506348,-0.02719775214791298,0.028812460601329803,168590528
30-May-2023 04:59:33.543,0.7067161798477173,65414,168590524,32400,-0.7063848972320557,-0.0272202268242836,0.028839416801929474,168590529
30-May-2023 04:59:34.543,0.7067161798477173,65414,168590524,32400,-0.706383466720581,-0.02724640816450119,0.028862792998552322,168590530
30-May-2023 04:59:35.543,0.7067145109176636,65414,168590524,32400,-0.7063823938369751,-0.027273841202259064,0.02889161929488182,168590531
30-May-2023 04:59:36.543,0.706712007522583,65414,168590524,32400,-0.7063829898834229,-0.027300052344799042,0.028917085379362106,168590532
30-May-2023 04:59:37.543,0.7067101001739502,65414,168590524,32400,-0.7063828706741333,-0.027328118681907654,0.028942536562681198,168590533
30-May-2023 04:59:38.543,0.706712007522583,65414,168590524,32400,-0.706378698348999,-0.027355317026376724,0.02896953746676445,168590534
30-May-2023 04:59:39.543,0.7067116498947144,65414,168590524,32400,-0.7063767910003662,-0.027382224798202515,0.028998177498579025,168590535
30-May-2023 04:59:40.543,0.7067098617553711,65414,168590524,32400,-0.7063767910003662,-0.02740940824151039,0.029021747410297394,168590536
30-May-2023 04:59:41.543,0.7067067623138428,65414,168590524,32400,-0.7063781023025513,-0.027429629117250443,0.0290459543466568,168590537
30-May-2023 04:59:42.543,0.7067070007324219,65414,168590524,32400,-0.7063758373260498,-0.027453411370515823,0.029070045799016953,168590538
30-May-2023 04:59:43.543,0.7067070007324219,65414,168590524,32400,-0.7063735723495483,-0.027483008801937103,0.029097091406583786,168590539
30-May-2023 04:59:44.543,0.7067052125930786,65414,168590524,32400,-0.7063735723495483,-0.027506958693265915,0.029123816639184952,168590540
30-May-2023 04:59:45.543,0.7067028284072876,65414,168590524,32400,-0.7063736915588379,-0.0275324247777462,0.029149677604436874,168590541
30-May-2023 04:59:46.543,0.7067046165466309,65414,168590524,32400,-0.7063698768615723,-0.027558986097574234,0.02917627990245819,168590542
30-May-2023 04:59:47.543,0.7067040205001831,65414,168590524,32400,-0.7063679695129395,-0.027589190751314163,0.02920527011156082,168590543
30-May-2023 04:59:48.543,0.7067002058029175,65414,168590524,32400,-0.7063699960708618,-0.02761242538690567,0.029230494052171707,168590544
30-May-2023 04:59:49.543,0.706700325012207,65414,168590524,32400,-0.7063678503036499,-0.02763884887099266,0.029255356639623642,168590545
30-May-2023 04:59:50.543,0.7067008018493652,65414,168590524,32400,-0.7063653469085693,-0.02766438201069832,0.02928130328655243,168590546
30-May-2023 04:59:51.543,0.7066991329193115,65414,168590524,32400,-0.7063649892807007,-0.027686547487974167,0.029306448996067047,168590547
30-May-2023 04:59:52.543,0.7066951990127563,65414,168590524,32400,-0.7063668966293335,-0.027714885771274567,0.029331818222999573,168590548
30-May-2023 04:59:53.543,0.7066926956176758,65414,168590524,32400,-0.7063671350479126,-0.027736380696296692,0.029355257749557495,168590549
30-May-2023 04:59:54.543,0.7066960334777832,65414,168590524,32400,-0.7063617706298828,-0.027761057019233704,0.02938191220164299,168590550
30-May-2023 04:59:55.543,0.7066922187805176,65414,168590524,32400,-0.7063635587692261,-0.027787692844867706,0.029406283050775528,168590551
30-May-2023 04:59:56.543,0.7066912651062012,65414,168590524,32400,-0.7063624858856201,-0.02781626582145691,0.029431797564029694,168590552
30-May-2023 04:59:57.543,0.7066934108734131,65414,168590524,32400,-0.7063580751419067,-0.02784493938088417,0.0294606015086174,168590553
30-May-2023 04:59:58.543,0.7066929340362549,65414,168590524,32400,-0.7063565254211426,-0.027868065983057022,0.02948552742600441,168590554
30-May-2023 04:59:59.543,0.7066910266876221,65414,168590556,32394,-0.7063561677932739,-0.027895931154489517,0.029512006789445877,168590555
30-May-2023 05:00:00.543,0.7066875696182251,65414,168590556,32394,-0.7063575983047485,-0.027918338775634766,0.02953736111521721,168590556
30-May-2023 05:00:01.543,0.7066876888275146,65414,168590556,32394,-0.7063554525375366,-0.02794467657804489,0.029564213007688522,168590557
30-May-2023 05:00:02.543,0.7066874504089355,65414,168590556,32394,-0.706354022026062,-0.027968820184469223,0.029586218297481537,168590558
30-May-2023 05:00:03.544,0.7066844701766968,65414,168590556,32394,-0.7063547372817993,-0.027993034571409225,0.029612954705953598,168590559
30-May-2023 05:00:04.544,0.7066822052001953,65414,168590556,32394,-0.7063543796539307,-0.028023287653923035,0.029641158878803253,168590560
30-May-2023 05:00:05.544,0.7066828012466431,65446,168590556,32394,-0.7063519954681396,-0.028048381209373474,0.02966395765542984,168590561
30-May-2023 05:00:06.544,0.7066839933395386,65446,168590556,32394,-0.7063484191894531,-0.028076816350221634,0.02969220280647278,168590562
30-May-2023 05:00:07.544,0.7066811323165894,65446,168590556,32394,-0.7063494920730591,-0.02809888869524002,0.029716458171606064,168590563
30-May-2023 05:00:08.544,0.7066793441772461,65446,168590556,32394,-0.7063486576080322,-0.0281289704144001,0.029744736850261688,168590564
30-May-2023 05:00:09.544,0.7066793441772461,65446,168590556,32394,-0.706346869468689,-0.02815413475036621,0.029769379645586014,168590565
30-May-2023 05:00:10.544,0.7066800594329834,65446,168590556,32394,-0.7063442468643188,-0.02817739173769951,0.029796361923217773,168590566
30-May-2023 05:00:11.544,0.7066773176193237,65446,168590556,32394,-0.7063449621200562,-0.028199870139360428,0.029819779098033905,168590567
30-May-2023 05:00:12.544,0.7066749334335327,65446,168590556,32394,-0.7063452005386353,-0.028225496411323547,0.02984783425927162,168590568
30-May-2023 05:00:13.544,0.706674337387085,65446,168590556,32394,-0.7063437700271606,-0.028250306844711304,0.029873769730329514,168590569
30-May-2023 05:00:14.544,0.7066738605499268,65446,168590556,32394,-0.7063416242599487,-0.028279591351747513,0.029899906367063522,168590570
30-May-2023 05:00:15.544,0.7066717147827148,65446,168590556,32394,-0.7063419818878174,-0.028302401304244995,0.02992357313632965,168590571
30-May-2023 05:00:16.544,0.7066709995269775,65446,168590556,32394,-0.7063403129577637,-0.02833057940006256,0.02995031327009201,168590572
30-May-2023 05:00:17.544,0.7066713571548462,65446,168590556,32394,-0.7063381671905518,-0.028355062007904053,0.029973946511745453,168590573
30-May-2023 05:00:18.544,0.706671953201294,65446,168590556,32394,-0.7063350677490234,-0.028385575860738754,0.030002988874912262,168590574
30-May-2023 05:00:19.544,0.7066700458526611,65446,168590556,32394,-0.7063350677490234,-0.028411339968442917,0.030028175562620163,168590575
30-May-2023 05:00:20.544,0.7066670656204224,65446,168590556,32394,-0.7063359022140503,-0.028436265885829926,0.03005165234208107,168590576
30-May-2023 05:00:21.544,0.7066673040390015,65446,168590556,32394,-0.7063338756561279,-0.028457894921302795,0.030077487230300903,168590577
30-May-2023 05:00:22.544,0.7066663503646851,65446,168590556,32394,-0.7063324451446533,-0.028483331203460693,0.03010385110974312,168590578
30-May-2023 05:00:23.544,0.7066609859466553,65446,168590556,32394,-0.7063357830047607,-0.028508488088846207,0.030128099024295807,168590579
30-May-2023 05:00:24.544,0.7066605091094971,65446,168590556,32394,-0.7063339948654175,-0.028533685952425003,0.030155111104249954,168590580
30-May-2023 05:00:25.544,0.7066625356674194,65446,168590556,32394,-0.7063298225402832,-0.02855946123600006,0.030180908739566803,168590581
30-May-2023 05:00:26.544,0.7066594362258911,65446,168590556,32394,-0.7063305377960205,-0.028589844703674316,0.03020823746919632,168590582
30-May-2023 05:00:27.544,0.7066580057144165,65446,168590556,32394,-0.7063298225402832,-0.028616923838853836,0.030234720557928085,168590583
30-May-2023 05:00:28.544,0.7066588401794434,65446,168590556,32394,-0.7063268423080444,-0.028643514961004257,0.03025919571518898,168590584
30-May-2023 05:00:29.544,0.7066599130630493,65446,168590556,32394,-0.7063233852386475,-0.028669297695159912,0.030288051813840866,168590585
30-May-2023 05:00:30.544,0.7066589593887329,65446,168590556,32394,-0.706322193145752,-0.028694123029708862,0.03031449392437935,168590586
30-May-2023 05:00:31.544,0.7066537141799927,65446,168590588,32394,-0.7063254117965698,-0.028721321374177933,0.030340828001499176,168590587
30-May-2023 05:00:32.544,0.706653356552124,65446,168590588,32394,-0.7063236236572266,-0.028746429830789566,0.030363712459802628,168590588
30-May-2023 05:00:33.544,0.70665442943573,65446,168590588,32394,-0.7063205242156982,-0.028768017888069153,0.03039039671421051,168590589
30-May-2023 05:00:34.544,0.7066519260406494,65446,168590588,32394,-0.7063207626342773,-0.02879171445965767,0.030415035784244537,168590590
30-May-2023 05:00:35.544,0.7066482305526733,65446,168590588,32394,-0.7063227891921997,-0.028817594051361084,0.030436772853136063,168590591
30-May-2023 05:00:36.544,0.7066502571105957,65446,168590588,32394,-0.7063186168670654,-0.0288449265062809,0.03046288713812828,168590592
30-May-2023 05:00:37.544,0.7066513299942017,65478,168590588,32394,-0.7063151597976685,-0.028866998851299286,0.030490465462207794,168590593
30-May-2023 05:00:38.544,0.7066484689712524,65478,168590588,32394,-0.7063156366348267,-0.028898775577545166,0.03051745891571045,168590594
30-May-2023 05:00:39.544,0.7066452503204346,65478,168590588,32394,-0.7063171863555908,-0.02892288565635681,0.03054128959774971,168590595
30-May-2023 05:00:40.544,0.7066469192504883,65478,168590588,32394,-0.706312894821167,-0.028948195278644562,0.030571047216653824,168590596
30-May-2023 05:00:41.544,0.7066468000411987,65478,168590588,32394,-0.7063108682632446,-0.028978973627090454,0.030598822981119156,168590597
30-May-2023 05:00:42.544,0.7066420316696167,65478,168590588,32394,-0.7063132524490356,-0.02900325134396553,0.03062194585800171,168590598
30-May-2023 05:00:43.544,0.7066401243209839,65478,168590588,32394,-0.7063132524490356,-0.029025688767433167,0.03064844384789467,168590599
30-May-2023 05:00:44.544,0.7066411972045898,65478,168590588,32394,-0.7063100337982178,-0.029051758348941803,0.030670683830976486,168590600
30-May-2023 05:00:45.544,0.7066407203674316,65478,168590588,32394,-0.7063082456588745,-0.029082484543323517,0.030699100345373154,168590601
30-May-2023 05:00:46.544,0.7066382169723511,65478,168590588,32394,-0.7063090801239014,-0.029099706560373306,0.030724182724952698,168590602
30-May-2023 05:00:47.544,0.7066354751586914,65478,168590588,32394,-0.7063095569610596,-0.02912510558962822,0.030747100710868835,168590603
30-May-2023 05:00:48.544,0.7066391706466675,65478,168590588,32394,-0.7063037157058716,-0.02915218472480774,0.03077220544219017,168590604
30-May-2023 05:00:49.544,0.7066398859024048,65478,168590588,32394,-0.7063004970550537,-0.029176753014326096,0.03079986944794655,168590605
30-May-2023 05:00:50.544,0.7066339254379272,65478,168590588,32394,-0.7063040733337402,-0.029205098748207092,0.03082631528377533,168590606
30-May-2023 05:00:51.544,0.7066305875778198,65478,168590588,32394,-0.7063053846359253,-0.029231678694486618,0.030849162489175797,168590607
30-May-2023 05:00:52.544,0.7066332101821899,65478,168590588,32394,-0.7063007354736328,-0.0292544886469841,0.03087729960680008,168590608
30-May-2023 05:00:53.544,0.7066318988800049,65478,168590588,32394,-0.7062997817993164,-0.029280032962560654,0.030903376638889313,168590609
30-May-2023 05:00:54.544,0.7066292762756348,65478,168590588,32394,-0.7063001394271851,-0.02931080013513565,0.030927743762731552,168590610
30-May-2023 05:00:55.544,0.7066277265548706,65478,168590588,32394,-0.7062995433807373,-0.02933606505393982,0.030953116714954376,168590611
30-May-2023 05:00:56.544,0.7066305875778198,65478,168590588,32394,-0.7062945365905762,-0.029358666390180588,0.03098013997077942,168590612
30-May-2023 05:00:57.544,0.7066283226013184,65478,168590588,32394,-0.7062944173812866,-0.02938798815011978,0.031004298478364944,168590613
30-May-2023 05:00:58.544,0.7066246271133423,65478,168590588,32394,-0.7062962055206299,-0.029413551092147827,0.031028132885694504,168590614
30-May-2023 05:00:59.544,0.7066267728805542,65478,168590588,32394,-0.7062920331954956,-0.029436171054840088,0.031057152897119522,168590615
30-May-2023 05:01:00.544,0.7066261768341064,65478,168590588,32394,-0.7062901258468628,-0.029460683465003967,0.031079590320587158,168590616
30-May-2023 05:01:01.544,0.7066231966018677,65478,168590588,32394,-0.7062908411026001,-0.029485929757356644,0.031105589121580124,168590617
30-May-2023 05:01:02.544,0.7066205739974976,65478,168590588,32394,-0.7062914371490479,-0.029510051012039185,0.03113124892115593,168590618
30-May-2023 05:01:03.544,0.7066187858581543,65478,168590620,32394,-0.7062911987304688,-0.02953454852104187,0.03115522488951683,168590619
30-May-2023 05:01:04.544,0.7066196203231812,65478,168590620,32394,-0.70628821849823,-0.029563311487436295,0.031181607395410538,168590620
30-May-2023 05:01:05.544,0.7066179513931274,65478,168590620,32394,-0.7062873840332031,-0.029589038342237473,0.031209759414196014,168590621
30-May-2023 05:01:06.544,0.7066131830215454,65478,168590620,32394,-0.7062900066375732,-0.029616374522447586,0.031233858317136765,168590622
30-May-2023 05:01:07.544,0.7066143751144409,65478,168590620,32394,-0.7062867879867554,-0.029641013592481613,0.03125825524330139,168590623
30-May-2023 05:01:08.544,0.7066177129745483,65478,168590620,32394,-0.7062810659408569,-0.02966799959540367,0.031286753714084625,168590624
30-May-2023 05:01:09.544,0.70661461353302,65510,168590620,32394,-0.7062815427780151,-0.02969636395573616,0.03131485730409622,168590625
30-May-2023 05:01:10.544,0.7066112756729126,65510,168590620,32394,-0.7062829732894897,-0.02972070500254631,0.031337276101112366,168590626
30-May-2023 05:01:11.544,0.7066136598587036,65510,168590620,32394,-0.7062784433364868,-0.029744643718004227,0.031362712383270264,168590627
30-May-2023 05:01:12.544,0.7066147327423096,65510,168590620,32394,-0.706275224685669,-0.02977198362350464,0.031389929354190826,168590628
30-May-2023 05:01:13.544,0.7066104412078857,65510,168590620,32394,-0.70627760887146,-0.029792923480272293,0.03141225874423981,168590629
30-May-2023 05:01:14.544,0.7066078186035156,65510,168590620,32394,-0.7062774896621704,-0.029822207987308502,0.03143942356109619,168590630
30-May-2023 05:01:15.544,0.7066078186035156,65510,168590620,32394,-0.706275463104248,-0.02984471246600151,0.03146430850028992,168590631
30-May-2023 05:01:16.544,0.7066076993942261,65510,168590620,32394,-0.7062733173370361,-0.02987370267510414,0.03149033337831497,168590632
30-May-2023 05:01:17.544,0.7066032886505127,65510,168590620,32394,-0.7062753438949585,-0.02990012988448143,0.03151620179414749,168590633
30-May-2023 05:01:18.544,0.7066020965576172,65510,168590620,32394,-0.7062743902206421,-0.029926910996437073,0.03154270350933075,168590634
30-May-2023 05:01:19.544,0.7066023349761963,65510,168590620,32394,-0.7062712907791138,-0.02995423972606659,0.0315704345703125,168590635
30-May-2023 05:01:20.544,0.7066038846969604,65510,168590620,32394,-0.7062681913375854,-0.029977183789014816,0.03159486502408981,168590636
30-May-2023 05:01:21.544,0.7066001892089844,65510,168590620,32394,-0.7062691450119019,-0.030005794018507004,0.03162159025669098,168590637
30-May-2023 05:01:22.544,0.7066000699996948,65510,168590620,32394,-0.7062671184539795,-0.030031021684408188,0.03164689987897873,168590638
30-May-2023 05:01:23.544,0.7066012620925903,65510,168590620,32394,-0.7062637805938721,-0.030054356902837753,0.03167276829481125,168590639
30-May-2023 05:01:24.544,0.7065995931625366,65510,168590620,32394,-0.7062633037567139,-0.030080150812864304,0.031699083745479584,168590640
30-May-2023 05:01:25.544,0.7065950632095337,65510,168590620,32394,-0.7062653303146362,-0.03010353446006775,0.03172411769628525,168590641
30-May-2023 05:01:26.544,0.7065938711166382,65510,168590620,32394,-0.7062641382217407,-0.030130725353956223,0.03174923360347748,168590642
30-May-2023 05:01:27.544,0.7065958976745605,65510,168590620,32394,-0.7062605619430542,-0.03015720099210739,0.03177309036254883,168590643
30-May-2023 05:01:28.544,0.70659339427948,65510,168590620,32394,-0.706260085105896,-0.030184127390384674,0.031800560653209686,168590644
30-May-2023 05:01:29.544,0.7065885066986084,65510,168590620,32394,-0.7062627077102661,-0.030211515724658966,0.03182613104581833,168590645
30-May-2023 05:01:30.544,0.7065895795822144,65510,168590620,32394,-0.7062592506408691,-0.030241500586271286,0.03185237944126129,168590646
30-May-2023 05:01:31.544,0.7065924406051636,65510,168590620,32394,-0.7062544822692871,-0.030266404151916504,0.03188055753707886,168590647
30-May-2023 05:01:32.544,0.7065898180007935,65510,168590620,32394,-0.7062548398971558,-0.030291471630334854,0.03190723806619644,168590648
30-May-2023 05:01:33.544,0.7065868377685547,65510,168590620,32394,-0.7062551975250244,-0.030317768454551697,0.031931497156620026,168590649
30-May-2023 05:01:34.544,0.7065871953964233,65510,168590620,32394,-0.7062534093856812,-0.030337851494550705,0.03195320814847946,168590650
30-May-2023 05:01:35.544,0.706588625907898,65510,168590652,32394,-0.7062491178512573,-0.030363939702510834,0.031981922686100006,168590651
30-May-2023 05:01:36.544,0.7065843343734741,65510,168590652,32394,-0.7062512636184692,-0.03038956969976425,0.03200636804103851,168590652
30-May-2023 05:01:37.544,0.7065819501876831,65510,168590652,32394,-0.706251859664917,-0.030410923063755035,0.032029055058956146,168590653
30-May-2023 05:01:38.544,0.7065826654434204,65510,168590652,32394,-0.7062486410140991,-0.030437685549259186,0.03205525875091553,168590654
30-May-2023 05:01:39.544,0.7065826654434204,65510,168590652,32394,-0.706246018409729,-0.030467741191387177,0.03208436071872711,168590655
30-May-2023 05:01:40.544,0.7065798044204712,65510,168590652,32394,-0.7062467336654663,-0.030492287129163742,0.032109059393405914,168590656
30-May-2023 05:01:41.544,0.7065751552581787,6,168590652,32394,-0.7062488794326782,-0.03052043542265892,0.03213796764612198,168590657
30-May-2023 05:01:42.544,0.7065771818161011,6,168590652,32394,-0.7062445878982544,-0.030547648668289185,0.03216426819562912,168590658
30-May-2023 05:01:43.544,0.7065794467926025,6,168590652,32394,-0.7062404155731201,-0.030572570860385895,0.032186560332775116,168590659
30-May-2023 05:01:44.544,0.7065755128860474,6,168590652,32394,-0.7062417268753052,-0.030599556863307953,0.03221425414085388,168590660
30-May-2023 05:01:45.544,0.7065720558166504,6,168590652,32394,-0.7062431573867798,-0.03062407672405243,0.03223734349012375,168590661
30-May-2023 05:01:46.544,0.7065733671188354,6,168590652,32394,-0.7062394618988037,-0.030649196356534958,0.03226403146982193,168590662
30-May-2023 05:01:47.544,0.7065744400024414,6,168590652,32394,-0.7062358856201172,-0.0306747667491436,0.03229176253080368,168590663
30-May-2023 05:01:48.544,0.7065697908401489,6,168590652,32394,-0.7062385082244873,-0.0306994765996933,0.032318249344825745,168590664
30-May-2023 05:01:49.544,0.7065671682357788,6,168590652,32394,-0.706238865852356,-0.030725210905075073,0.03234143555164337,168590665
30-May-2023 05:01:50.544,0.7065694332122803,6,168590652,32394,-0.706234335899353,-0.030750252306461334,0.032366663217544556,168590666
30-May-2023 05:01:51.544,0.7065706253051758,6,168590652,32394,-0.706230878829956,-0.030775900930166245,0.03239179402589798,168590667
30-May-2023 05:01:52.544,0.7065645456314087,6,168590652,32394,-0.7062340974807739,-0.030805598944425583,0.03242075443267822,168590668
30-May-2023 05:01:53.544,0.7065649032592773,6,168590652,32394,-0.7062314748764038,-0.030831996351480484,0.03244530409574509,168590669
30-May-2023 05:01:54.544,0.7065658569335938,6,168590652,32394,-0.7062286138534546,-0.030858442187309265,0.032471008598804474,168590670
30-May-2023 05:01:55.544,0.706562876701355,6,168590652,32394,-0.7062288522720337,-0.030884884297847748,0.03249532729387283,168590671
30-May-2023 05:01:56.544,0.7065603733062744,6,168590652,32394,-0.7062294483184814,-0.030908044427633286,0.03251945972442627,168590672
30-May-2023 05:01:57.544,0.7065591812133789,6,168590652,32394,-0.7062283754348755,-0.030932653695344925,0.03254425525665283,168590673
30-May-2023 05:01:58.544,0.7065601348876953,6,168590652,32394,-0.7062251567840576,-0.030958499759435654,0.03257174789905548,168590674
30-May-2023 05:01:59.544,0.7065591812133789,6,168590652,32394,-0.7062238454818726,-0.0309840589761734,0.03259865194559097,168590675
30-May-2023 05:02:00.544,0.7065544128417969,6,168590652,32394,-0.7062263488769531,-0.0310061052441597,0.03262386471033096,168590676
30-May-2023 05:02:01.544,0.706555962562561,6,168590652,32394,-0.7062220573425293,-0.03103574365377426,0.032651886343955994,168590677
30-May-2023 05:02:02.544,0.7065584659576416,6,168590652,32394,-0.7062176465988159,-0.031059332191944122,0.03267771005630493,168590678
30-May-2023 05:02:03.544,0.7065550088882446,6,168590652,32394,-0.7062183618545532,-0.031087663024663925,0.03270154446363449,168590679
30-May-2023 05:02:04.544,0.7065504789352417,6,168590652,32394,-0.7062203884124756,-0.03111555427312851,0.03272901475429535,168590680
30-May-2023 05:02:05.544,0.7065495252609253,6,168590652,32394,-0.7062188386917114,-0.031143706291913986,0.032755687832832336,168590681
30-May-2023 05:02:06.544,0.7065507173538208,6,168590652,32394,-0.7062158584594727,-0.031165260821580887,0.0327785387635231,168590682
30-May-2023 05:02:07.544,0.7065484523773193,6,168590684,32400,-0.7062158584594727,-0.031190108507871628,0.03280329704284668,168590683
30-May-2023 05:02:08.544,0.7065449953079224,6,168590684,32400,-0.7062169313430786,-0.031216219067573547,0.03282834589481354,168590684
30-May-2023 05:02:09.544,0.7065451145172119,6,168590684,32400,-0.7062146663665771,-0.03124247118830681,0.032855160534381866,168590685
30-May-2023 05:02:10.544,0.706547737121582,6,168590684,32400,-0.7062095403671265,-0.03126709908246994,0.03288203477859497,168590686
30-May-2023 05:02:11.544,0.7065441608428955,6,168590684,32400,-0.7062110900878906,-0.03128960728645325,0.03290668874979019,168590687
30-May-2023 05:02:12.544,0.7065427303314209,6,168590684,32400,-0.7062098979949951,-0.03131827712059021,0.03293256461620331,168590688
30-May-2023 05:02:13.544,0.7065433263778687,38,168590684,32400,-0.7062070369720459,-0.03134450316429138,0.03295920044183731,168590689
30-May-2023 05:02:14.544,0.7065442800521851,38,168590684,32400,-0.706203818321228,-0.031371161341667175,0.03298535197973251,168590690
30-May-2023 05:02:15.544,0.7065390348434448,38,168590684,32400,-0.7062065601348877,-0.03139607608318329,0.03301331400871277,168590691
30-May-2023 05:02:16.544,0.7065364122390747,38,168590684,32400,-0.7062064409255981,-0.03142327070236206,0.03303823620080948,168590692
30-May-2023 05:02:17.544,0.7065366506576538,38,168590684,32400,-0.7062041759490967,-0.03144707530736923,0.03306276351213455,168590693
30-May-2023 05:02:18.544,0.7065368890762329,38,168590684,32400,-0.7062013149261475,-0.03147672116756439,0.033089250326156616,168590694
30-May-2023 05:02:19.544,0.7065345048904419,38,168590684,32400,-0.7062016725540161,-0.031500525772571564,0.033113569021224976,168590695
30-May-2023 05:02:20.544,0.7065343856811523,38,168590684,32400,-0.7061991691589355,-0.031526364386081696,0.033140093088150024,168590696
30-May-2023 05:02:21.544,0.7065348625183105,38,168590684,32400,-0.7061967849731445,-0.03155107796192169,0.0331655815243721,168590697
30-May-2023 05:02:22.544,0.7065348625183105,38,168590684,32400,-0.706194281578064,-0.03157389909029007,0.03318924456834793,168590698
30-May-2023 05:02:23.544,0.7065304517745972,38,168590684,32400,-0.7061959505081177,-0.031605303287506104,0.033219970762729645,168590699
30-May-2023 05:02:24.544,0.7065281867980957,38,168590684,32400,-0.7061959505081177,-0.03162883222103119,0.033245064318180084,168590700
30-May-2023 05:02:25.544,0.7065290212631226,38,168590684,32400,-0.7061929702758789,-0.03165551275014877,0.03326740115880966,168590701
30-May-2023 05:02:26.544,0.7065277099609375,38,168590684,32400,-0.7061915397644043,-0.03167957812547684,0.03329364210367203,168590702
30-May-2023 05:02:27.544,0.7065244913101196,38,168590684,32400,-0.7061924934387207,-0.03170165419578552,0.03332071751356125,168590703
30-May-2023 05:02:28.544,0.7065222263336182,38,168590684,32400,-0.7061924934387207,-0.031729429960250854,0.03334348648786545,168590704
30-May-2023 05:02:29.544,0.706525444984436,38,168590684,32400,-0.7061868906021118,-0.03175625205039978,0.033370643854141235,168590705
30-May-2023 05:02:30.544,0.7065256834030151,38,168590684,32400,-0.7061842679977417,-0.031782425940036774,0.03339918702840805,168590706
30-May-2023 05:02:31.544,0.7065185308456421,38,168590684,32400,-0.7061889171600342,-0.03180703520774841,0.03342071920633316,168590707
30-May-2023 05:02:32.544,0.7065194845199585,38,168590684,32400,-0.7061858177185059,-0.03183706849813461,0.033448584377765656,168590708
30-May-2023 05:02:33.544,0.7065215110778809,38,168590684,32400,-0.7061810493469238,-0.03186121582984924,0.033476606011390686,168590709
30-May-2023 05:02:34.544,0.7065192461013794,38,168590684,32400,-0.7061809301376343,-0.03188767284154892,0.03350101411342621,168590710
30-May-2023 05:02:35.544,0.7065145969390869,38,168590684,32400,-0.7061834335327148,-0.03191322833299637,0.0335259810090065,168590711
30-May-2023 05:02:36.544,0.7065145969390869,38,168590684,32400,-0.7061814069747925,-0.03193296492099762,0.0335533544421196,168590712
30-May-2023 05:02:37.544,0.7065150737762451,38,168590684,32400,-0.7061781883239746,-0.031959161162376404,0.03357778489589691,168590713
30-May-2023 05:02:38.544,0.7065134048461914,38,168590684,32400,-0.7061775922775269,-0.03198586404323578,0.033602744340896606,168590714
30-May-2023 05:02:39.544,0.7065123319625854,38,168590716,32400,-0.7061760425567627,-0.032013483345508575,0.03363329917192459,168590715
30-May-2023 05:02:40.544,0.7065109014511108,38,168590716,32400,-0.7061750888824463,-0.03203921765089035,0.03365674614906311,168590716
30-May-2023 05:02:41.544,0.7065104246139526,38,168590716,32400,-0.706173300743103,-0.032068148255348206,0.03368373215198517,168590717
30-May-2023 05:02:42.544,0.7065085172653198,38,168590716,32400,-0.7061728239059448,-0.03209125995635986,0.033710651099681854,168590718
30-May-2023 05:02:43.544,0.7065038681030273,38,168590716,32400,-0.7061749696731567,-0.03211747854948044,0.03373609483242035,168590719
30-May-2023 05:02:44.544,0.706504225730896,38,168590716,32400,-0.7061725854873657,-0.0321439653635025,0.033757202327251434,168590720
30-May-2023 05:02:45.544,0.706505298614502,70,168590716,32400,-0.7061688899993896,-0.0321638360619545,0.03378527611494064,168590721
30-May-2023 05:02:46.544,0.7065033912658691,70,168590716,32400,-0.7061680555343628,-0.032191261649131775,0.033813558518886566,168590722
30-May-2023 05:02:47.544,0.7064995765686035,70,168590716,32400,-0.7061699628829956,-0.03221967816352844,0.03383570909500122,168590723
30-May-2023 05:02:48.544,0.7065017223358154,70,168590716,32400,-0.7061651945114136,-0.03224713355302811,0.03386443853378296,168590724
30-May-2023 05:02:49.544,0.7065030336380005,70,168590716,32400,-0.706161379814148,-0.03226977586746216,0.03389298915863037,168590725
30-May-2023 05:02:50.544,0.7064981460571289,70,168590716,32400,-0.7061640024185181,-0.032297663390636444,0.03391330689191818,168590726
30-May-2023 05:02:51.544,0.7064955234527588,70,168590716,32400,-0.7061642408370972,-0.03232331573963165,0.033940739929676056,168590727
30-May-2023 05:02:52.544,0.7064950466156006,70,168590716,32400,-0.7061623334884644,-0.03234662115573883,0.033969052135944366,168590728
30-May-2023 05:02:53.544,0.7064956426620483,70,168590716,32400,-0.7061589956283569,-0.03237384557723999,0.033992499113082886,168590729
30-May-2023 05:02:54.544,0.7064923048019409,70,168590716,32400,-0.7061599493026733,-0.032399579882621765,0.034017227590084076,168590730
30-May-2023 05:02:55.544,0.706489086151123,70,168590716,32400,-0.7061610221862793,-0.032424092292785645,0.03404286503791809,168590731
30-May-2023 05:02:56.544,0.706491231918335,70,168590716,32400,-0.7061562538146973,-0.032452620565891266,0.034069329500198364,168590732
30-May-2023 05:02:57.544,0.7064920663833618,70,168590716,32400,-0.7061532735824585,-0.032475583255290985,0.034092977643013,168590733
30-May-2023 05:02:58.544,0.706488847732544,70,168590716,32400,-0.7061538696289062,-0.03250127285718918,0.03412260860204697,168590734
30-May-2023 05:02:59.544,0.7064875364303589,70,168590716,32400,-0.7061525583267212,-0.032531365752220154,0.03414750099182129,168590735
30-May-2023 05:03:00.544,0.7064865827560425,70,168590716,32400,-0.7061514854431152,-0.0325530543923378,0.03417080640792847,168590736
30-May-2023 05:03:01.544,0.7064864635467529,70,168590716,32400,-0.7061492204666138,-0.03257308900356293,0.0341990664601326,168590737
30-May-2023 05:03:02.544,0.7064810991287231,70,168590716,32400,-0.7061522006988525,-0.03260397911071777,0.03422372788190842,168590738
30-May-2023 05:03:03.544,0.7064802646636963,70,168590716,32400,-0.7061506509780884,-0.032629482448101044,0.0342475026845932,168590739
30-May-2023 05:03:04.544,0.706480860710144,70,168590716,32400,-0.7061470746994019,-0.03265286237001419,0.03427617996931076,168590740
30-May-2023 05:03:05.544,0.706480860710144,70,168590716,32400,-0.7061446905136108,-0.03268060088157654,0.03430221974849701,168590741
30-May-2023 05:03:06.544,0.7064783573150635,70,168590716,32400,-0.7061448097229004,-0.03270900994539261,0.03432678431272507,168590742
30-May-2023 05:03:07.544,0.706477165222168,70,168590716,32400,-0.7061433792114258,-0.03273427486419678,0.034355103969573975,168590743
30-May-2023 05:03:08.544,0.7064781188964844,70,168590716,32400,-0.7061401605606079,-0.03275888413190842,0.03437856584787369,168590744
30-May-2023 05:03:09.544,0.7064759731292725,70,168590716,32400,-0.7061398029327393,-0.03278680890798569,0.034406572580337524,168590745
30-May-2023 05:03:10.544,0.7064718008041382,70,168590716,32400,-0.7061415910720825,-0.03281286358833313,0.03442809730768204,168590746
30-May-2023 05:03:11.544,0.7064708471298218,70,168590748,32400,-0.7061401605606079,-0.0328395813703537,0.034452639520168304,168590747
30-May-2023 05:03:12.544,0.7064708471298218,70,168590748,32400,-0.7061376571655273,-0.03286617994308472,0.03447968512773514,168590748
30-May-2023 05:03:13.544,0.7064688205718994,70,168590748,32400,-0.7061372995376587,-0.032891713082790375,0.0345071479678154,168590749
30-May-2023 05:03:14.544,0.706466794013977,70,168590748,32400,-0.7061363458633423,-0.03291984647512436,0.03453308343887329,168590750
30-May-2023 05:03:15.544,0.7064664363861084,70,168590748,32400,-0.7061349153518677,-0.032944075763225555,0.034556999802589417,168590751
30-May-2023 05:03:16.544,0.7064684629440308,70,168590748,32400,-0.7061300277709961,-0.03296811878681183,0.03458324819803238,168590752
30-May-2023 05:03:17.544,0.7064671516418457,102,168590748,32400,-0.7061290740966797,-0.03299465775489807,0.03461061418056488,168590753
30-May-2023 05:03:18.544,0.7064646482467651,102,168590748,32400,-0.7061291933059692,-0.03301709145307541,0.034635961055755615,168590754
30-May-2023 05:03:19.544,0.7064647674560547,102,168590748,32400,-0.7061264514923096,-0.033047206699848175,0.0346594974398613,168590755
30-May-2023 05:03:20.544,0.7064632177352905,102,168590748,32400,-0.7061254978179932,-0.033073633909225464,0.03468874841928482,168590756
30-May-2023 05:03:21.544,0.7064584493637085,102,168590748,32400,-0.7061280012130737,-0.033098362386226654,0.034711919724941254,168590757
30-May-2023 05:03:22.544,0.7064564228057861,102,168590748,32400,-0.706127405166626,-0.033124834299087524,0.034739382565021515,168590758
30-May-2023 05:03:23.544,0.7064555883407593,102,168590748,32400,-0.7061259746551514,-0.033145658671855927,0.034761592745780945,168590759
30-May-2023 05:03:24.544,0.7064549922943115,102,168590748,32400,-0.7061235904693604,-0.033177293837070465,0.034790389239788055,168590760
30-May-2023 05:03:25.544,0.7064532041549683,102,168590748,32400,-0.706122875213623,-0.03320346772670746,0.034816108644008636,168590761
30-May-2023 05:03:26.544,0.706451416015625,102,168590748,32400,-0.7061225175857544,-0.03322494029998779,0.034840695559978485,168590762
30-May-2023 05:03:27.544,0.7064534425735474,102,168590748,32400,-0.7061178684234619,-0.033251337707042694,0.03486223518848419,168590763
30-May-2023 05:03:28.544,0.7064539194107056,102,168590748,32400,-0.7061152458190918,-0.03327718377113342,0.03488922864198685,168590764
30-May-2023 05:03:29.544,0.7064502239227295,102,168590748,32400,-0.7061161994934082,-0.03329925984144211,0.0349162220954895,168590765
30-May-2023 05:03:30.544,0.7064496278762817,102,168590748,32400,-0.7061145305633545,-0.03332584351301193,0.034937165677547455,168590766
30-May-2023 05:03:31.544,0.7064505815505981,102,168590748,32400,-0.7061111927032471,-0.03335496038198471,0.034965239465236664,168590767
30-May-2023 05:03:32.544,0.7064492702484131,102,168590748,32400,-0.7061096429824829,-0.03337723761796951,0.034992069005966187,168590768
30-May-2023 05:03:33.544,0.7064458131790161,102,168590748,32400,-0.706110954284668,-0.03340459614992142,0.03501623123884201,168590769
30-May-2023 05:03:34.544,0.7064440250396729,102,168590748,32400,-0.7061103582382202,-0.03343202918767929,0.03504129499197006,168590770
30-May-2023 05:03:35.544,0.7064448595046997,102,168590748,32400,-0.7061070203781128,-0.03345587104558945,0.03507114201784134,168590771
30-May-2023 05:03:36.544,0.7064411640167236,102,168590748,32400,-0.7061073780059814,-0.03348502516746521,0.03509890288114548,168590772
30-May-2023 05:03:37.544,0.706438422203064,102,168590748,32400,-0.7061079740524292,-0.03350972384214401,0.03512183576822281,168590773
30-May-2023 05:03:38.544,0.7064379453659058,102,168590748,32400,-0.7061061859130859,-0.0335342139005661,0.03514882177114487,168590774
30-May-2023 05:03:39.544,0.7064383029937744,102,168590748,32400,-0.7061033248901367,-0.0335591658949852,0.03517428785562515,168590775
30-May-2023 05:03:40.544,0.7064365148544312,102,168590748,32400,-0.7061029672622681,-0.03358016908168793,0.03520230948925018,168590776
30-May-2023 05:03:41.544,0.7064366340637207,102,168590748,32400,-0.7060999870300293,-0.033608533442020416,0.03522469848394394,168590777
30-May-2023 05:03:42.544,0.7064353227615356,102,168590748,32400,-0.7060991525650024,-0.033633455634117126,0.03524882346391678,168590778
30-May-2023 05:03:43.544,0.7064359188079834,102,168590780,32394,-0.7060960531234741,-0.03365911543369293,0.03527374565601349,168590779
30-May-2023 05:03:44.544,0.7064366340637207,102,168590780,32394,-0.7060925960540771,-0.03368603438138962,0.03530106693506241,168590780
30-May-2023 05:03:45.544,0.7064337730407715,102,168590780,32394,-0.7060930728912354,-0.033712878823280334,0.035326287150382996,168590781
30-May-2023 05:03:46.544,0.7064337730407715,102,168590780,32394,-0.7060904502868652,-0.03373832255601883,0.03535091131925583,168590782
30-May-2023 05:03:47.544,0.7064324617385864,102,168590780,32394,-0.7060896158218384,-0.03376200795173645,0.03537601977586746,168590783
30-May-2023 05:03:48.544,0.7064290046691895,102,168590780,32394,-0.7060902118682861,-0.033787280321121216,0.03540433943271637,168590784
30-May-2023 05:03:49.544,0.706427812576294,134,168590780,32394,-0.7060887813568115,-0.0338163748383522,0.03542894124984741,168590785
30-May-2023 05:03:50.544,0.7064262628555298,134,168590780,32394,-0.7060879468917847,-0.033839985728263855,0.035455264151096344,168590786
30-May-2023 05:03:51.544,0.7064270973205566,134,168590780,32394,-0.7060846090316772,-0.033864714205265045,0.035482630133628845,168590787
30-May-2023 05:03:52.544,0.7064241170883179,134,168590780,32394,-0.7060850858688354,-0.033892035484313965,0.03550853580236435,168590788
30-May-2023 05:03:53.544,0.7064224481582642,134,168590780,32394,-0.7060840129852295,-0.03391845524311066,0.03553568571805954,168590789
30-May-2023 05:03:54.544,0.7064236402511597,134,168590780,32394,-0.7060805559158325,-0.033941514790058136,0.03555922210216522,168590790
30-May-2023 05:03:55.544,0.7064220905303955,134,168590780,32394,-0.706079363822937,-0.033965349197387695,0.035583093762397766,168590791
30-May-2023 05:03:56.544,0.7064220905303955,134,168590780,32394,-0.706076979637146,-0.03399341553449631,0.03560961037874222,168590792
30-May-2023 05:03:57.544,0.706418514251709,134,168590780,32394,-0.7060778141021729,-0.03402139991521835,0.035636335611343384,168590793
30-May-2023 05:03:58.544,0.7064199447631836,134,168590780,32394,-0.7060739994049072,-0.03404782712459564,0.03566061705350876,168590794
30-May-2023 05:03:59.544,0.7064181566238403,134,168590780,32394,-0.7060730457305908,-0.034071825444698334,0.03568799048662186,168590795
30-May-2023 05:04:00.544,0.7064148187637329,134,168590780,32394,-0.7060738801956177,-0.03409740328788757,0.03571418672800064,168590796
30-May-2023 05:04:01.544,0.7064129114151001,134,168590780,32394,-0.7060732841491699,-0.03412042558193207,0.03574223071336746,168590797
30-May-2023 05:04:02.544,0.706413984298706,134,168590780,32394,-0.7060697078704834,-0.034149400889873505,0.03576609492301941,168590798
30-May-2023 05:04:03.544,0.7064127922058105,134,168590780,32394,-0.7060686349868774,-0.03417006880044937,0.03579173982143402,168590799
30-May-2023 05:04:04.544,0.70641028881073,134,168590780,32394,-0.7060680389404297,-0.034198179841041565,0.0358179435133934,168590800
30-May-2023 05:04:05.544,0.7064090967178345,134,168590780,32394,-0.7060668468475342,-0.03422466665506363,0.035842277109622955,168590801
30-May-2023 05:04:06.544,0.7064095735549927,134,168590780,32394,-0.7060637474060059,-0.034250713884830475,0.03586934506893158,168590802
30-May-2023 05:04:07.544,0.7064081430435181,134,168590780,32394,-0.7060625553131104,-0.03428027033805847,0.03589615225791931,168590803
30-May-2023 05:04:08.544,0.7064051628112793,134,168590780,32394,-0.706062912940979,-0.03430590033531189,0.0359216183423996,168590804
30-May-2023 05:04:09.544,0.7064039707183838,134,168590780,32394,-0.7060617208480835,-0.034328438341617584,0.03594709187746048,168590805
30-May-2023 05:04:10.544,0.7064038515090942,134,168590780,32394,-0.7060593366622925,-0.034354500472545624,0.03597085177898407,168590806
30-May-2023 05:04:11.544,0.7064018249511719,134,168590780,32394,-0.7060588598251343,-0.034378260374069214,0.035998016595840454,168590807
30-May-2023 05:04:12.544,0.7064006328582764,134,168590780,32394,-0.7060579061508179,-0.034402623772621155,0.03602452576160431,168590808
30-May-2023 05:04:13.544,0.7063987255096436,134,168590780,32394,-0.7060568332672119,-0.03443225473165512,0.036047182977199554,168590809
30-May-2023 05:04:14.544,0.7063984870910645,134,168590780,32394,-0.7060548067092896,-0.034455686807632446,0.03607430309057236,168590810
30-May-2023 05:04:15.544,0.706397294998169,134,168590812,32400,-0.7060532569885254,-0.03448079526424408,0.03610304743051529,168590811
30-May-2023 05:04:16.544,0.7063956260681152,134,168590812,32400,-0.7060517072677612,-0.03451041877269745,0.036128729581832886,168590812
30-May-2023 05:04:17.544,0.7063961029052734,134,168590812,32400,-0.706048846244812,-0.034536540508270264,0.03615394979715347,168590813
30-May-2023 05:04:18.544,0.7063959836959839,134,168590812,32400,-0.706046462059021,-0.03456173837184906,0.036180272698402405,168590814
30-May-2023 05:04:19.544,0.7063930034637451,134,168590812,32400,-0.7060471773147583,-0.0345856174826622,0.03620273619890213,168590815
30-May-2023 05:04:20.544,0.7063902616500854,134,168590812,32400,-0.706047534942627,-0.0346088781952858,0.03622683882713318,168590816
30-May-2023 05:04:21.544,0.7063900232315063,166,168590812,32400,-0.7060452699661255,-0.03463641554117203,0.03625372797250748,168590817
30-May-2023 05:04:22.544,0.7063890695571899,166,168590812,32400,-0.7060431241989136,-0.034661971032619476,0.03628014028072357,168590818
30-May-2023 05:04:23.544,0.7063870429992676,166,168590812,32400,-0.7060425281524658,-0.034689806401729584,0.03630537539720535,168590819
30-May-2023 05:04:24.544,0.7063843011856079,166,168590812,32400,-0.7060425281524658,-0.03471492975950241,0.03633321821689606,168590820
30-May-2023 05:04:25.544,0.7063840627670288,166,168590812,32400,-0.7060403823852539,-0.034738779067993164,0.03635802119970322,168590821
30-May-2023 05:04:26.544,0.7063831090927124,166,168590812,32400,-0.7060388326644897,-0.034766584634780884,0.03638245165348053,168590822
30-May-2023 05:04:27.544,0.7063819169998169,166,168590812,32400,-0.7060374021530151,-0.03479380905628204,0.03641011565923691,168590823
30-May-2023 05:04:28.544,0.7063802480697632,166,168590812,32400,-0.7060363292694092,-0.034817785024642944,0.03643938899040222,168590824
30-May-2023 05:04:29.544,0.706378698348999,166,168590812,32400,-0.7060352563858032,-0.03484585881233215,0.03646351397037506,168590825
30-May-2023 05:04:30.544,0.7063777446746826,166,168590812,32400,-0.7060338258743286,-0.034867480397224426,0.03648702800273895,168590826
30-May-2023 05:04:31.544,0.7063766717910767,166,168590812,32400,-0.7060325145721436,-0.034890733659267426,0.03651481866836548,168590827
30-May-2023 05:04:32.544,0.7063748836517334,166,168590812,32400,-0.7060312032699585,-0.034920498728752136,0.036540597677230835,168590828
30-May-2023 05:04:33.544,0.7063745260238647,166,168590812,32400,-0.706028938293457,-0.034946508705616,0.03656414896249771,168590829
30-May-2023 05:04:34.544,0.7063744068145752,166,168590812,32400,-0.7060266733169556,-0.03496776521205902,0.036590576171875,168590830
30-May-2023 05:04:35.544,0.706371545791626,166,168590812,32400,-0.7060264348983765,-0.034999676048755646,0.036618106067180634,168590831
30-May-2023 05:04:36.544,0.7063672542572021,166,168590812,32400,-0.7060281038284302,-0.035029418766498566,0.03664343059062958,168590832
30-May-2023 05:04:37.544,0.7063695192337036,166,168590812,32400,-0.7060236930847168,-0.03505311906337738,0.03666946291923523,168590833
30-May-2023 05:04:38.544,0.706367015838623,166,168590812,32400,-0.7060235738754272,-0.03507623076438904,0.03669539839029312,168590834
30-May-2023 05:04:39.544,0.7063648700714111,166,168590812,32400,-0.7060228586196899,-0.03510276973247528,0.03671953082084656,168590835
30-May-2023 05:04:40.544,0.706364631652832,166,168590812,32400,-0.7060209512710571,-0.0351240336894989,0.036741726100444794,168590836
30-May-2023 05:04:41.544,0.7063641548156738,166,168590812,32400,-0.7060189247131348,-0.035147130489349365,0.03677032142877579,168590837
30-May-2023 05:04:42.544,0.7063606977462769,166,168590812,32400,-0.7060195207595825,-0.03517711162567139,0.03679535537958145,168590838
30-May-2023 05:04:43.544,0.7063597440719604,166,168590812,32400,-0.7060178518295288,-0.03520377725362778,0.0368228405714035,168590839
30-May-2023 05:04:44.544,0.7063605785369873,166,168590812,32400,-0.7060143947601318,-0.035227492451667786,0.03684914857149124,168590840
30-May-2023 05:04:45.544,0.7063573598861694,166,168590812,32400,-0.7060145139694214,-0.03526085615158081,0.03687574714422226,168590841
30-May-2023 05:04:46.544,0.7063552141189575,166,168590812,32400,-0.7060143947601318,-0.03528318554162979,0.03690008819103241,168590842
30-May-2023 05:04:47.544,0.7063549757003784,166,168590844,32394,-0.7060118913650513,-0.03530578315258026,0.03692949563264847,168590843
30-May-2023 05:04:48.544,0.7063533067703247,166,168590844,32394,-0.7060112953186035,-0.03533254563808441,0.036951951682567596,168590844
30-May-2023 05:04:49.544,0.7063528299331665,166,168590844,32394,-0.7060089111328125,-0.035357967019081116,0.036975957453250885,168590845
30-May-2023 05:04:50.544,0.7063511610031128,166,168590844,32394,-0.7060083150863647,-0.03538011759519577,0.03700298070907593,168590846
30-May-2023 05:04:51.544,0.7063504457473755,166,168590844,32394,-0.7060060501098633,-0.03541146218776703,0.03702963888645172,168590847
30-May-2023 05:04:52.544,0.70634925365448,166,168590844,32394,-0.7060046195983887,-0.0354391410946846,0.03705406188964844,168590848
30-May-2023 05:04:53.544,0.7063467502593994,198,168590844,32394,-0.7060045003890991,-0.03545914590358734,0.037078067660331726,168590849
30-May-2023 05:04:54.544,0.7063461542129517,198,168590844,32394,-0.7060019969940186,-0.03548937290906906,0.03710830211639404,168590850
30-May-2023 05:04:55.544,0.7063438892364502,198,168590844,32394,-0.7060016393661499,-0.035517267882823944,0.037132926285266876,168590851
30-May-2023 05:04:56.544,0.7063425779342651,198,168590844,32394,-0.7060004472732544,-0.03553961217403412,0.037158362567424774,168590852
30-May-2023 05:04:57.544,0.7063415050506592,198,168590844,32394,-0.7059988975524902,-0.03556441515684128,0.037184856832027435,168590853
30-May-2023 05:04:58.544,0.70633864402771,198,168590844,32394,-0.7059993743896484,-0.03559122979640961,0.03720761090517044,168590854
30-May-2023 05:04:59.544,0.7063376903533936,198,168590844,32394,-0.7059975862503052,-0.03561445325613022,0.037234827876091,168590855
30-May-2023 05:05:00.544,0.7063373327255249,198,168590844,32394,-0.7059950828552246,-0.035641685128211975,0.0372619554400444,168590856
30-May-2023 05:05:01.544,0.7063370943069458,198,168590844,32394,-0.7059926986694336,-0.035669513046741486,0.03728668391704559,168590857
30-May-2023 05:05:02.544,0.706335186958313,198,168590844,32394,-0.7059921026229858,-0.03569455444812775,0.037314750254154205,168590858
30-May-2023 05:05:03.544,0.7063326835632324,198,168590844,32394,-0.7059922218322754,-0.03571588546037674,0.03733925521373749,168590859
30-May-2023 05:05:04.544,0.7063311338424683,198,168590844,32394,-0.7059904336929321,-0.03574661910533905,0.037364594638347626,168590860
30-May-2023 05:05:05.544,0.706329345703125,198,168590844,32394,-0.7059898376464844,-0.03577093780040741,0.03738660365343094,168590861
30-May-2023 05:05:06.544,0.706328272819519,198,168590844,32394,-0.7059884071350098,-0.0357925221323967,0.03741487115621567,168590862
30-May-2023 05:05:07.544,0.7063266038894653,198,168590844,32394,-0.7059874534606934,-0.035819850862026215,0.03743930160999298,168590863
30-May-2023 05:05:08.544,0.706324577331543,198,168590844,32394,-0.705986738204956,-0.035847023129463196,0.037463389337062836,168590864
30-May-2023 05:05:09.544,0.706324577331543,198,168590844,32394,-0.7059838771820068,-0.03587528318166733,0.037493571639060974,168590865
30-May-2023 05:05:10.544,0.7063230276107788,198,168590844,32394,-0.7059828042984009,-0.03590259701013565,0.03751940280199051,168590866
30-May-2023 05:05:11.544,0.7063225507736206,198,168590844,32394,-0.705980658531189,-0.035927727818489075,0.037544555962085724,168590867
30-May-2023 05:05:12.544,0.7063199281692505,198,168590844,32394,-0.7059807777404785,-0.035949066281318665,0.037570640444755554,168590868
30-May-2023 05:05:13.544,0.7063179016113281,198,168590844,32394,-0.7059798240661621,-0.03597775846719742,0.037595294415950775,168590869
30-May-2023 05:05:14.544,0.7063188552856445,198,168590844,32394,-0.7059766054153442,-0.035999469459056854,0.037620194256305695,168590870
30-May-2023 05:05:15.544,0.7063164710998535,198,168590844,32394,-0.7059766054153442,-0.036024317145347595,0.03764607012271881,168590871
30-May-2023 05:05:16.544,0.7063149213790894,198,168590844,32394,-0.705974817276001,-0.03605310618877411,0.03767326474189758,168590872
30-May-2023 05:05:17.544,0.7063130140304565,198,168590844,32394,-0.7059742212295532,-0.03607720881700516,0.037697017192840576,168590873
30-May-2023 05:05:18.544,0.7063120603561401,198,168590844,32394,-0.7059725522994995,-0.036102183163166046,0.037726737558841705,168590874
30-May-2023 05:05:19.544,0.7063115835189819,198,168590876,32394,-0.705970048904419,-0.03613156080245972,0.037752389907836914,168590875
30-May-2023 05:05:20.544,0.706310510635376,198,168590876,32394,-0.7059687376022339,-0.036156296730041504,0.03777521848678589,168590876
30-May-2023 05:05:21.544,0.7063106298446655,198,168590876,32394,-0.7059659957885742,-0.03618159145116806,0.03779984265565872,168590877
30-May-2023 05:05:22.544,0.7063065767288208,198,168590876,32394,-0.7059670686721802,-0.03620743006467819,0.03782548010349274,168590878
30-May-2023 05:05:23.544,0.7063063383102417,198,168590876,32394,-0.7059648036956787,-0.03623202443122864,0.037849679589271545,168590879
30-May-2023 05:05:24.544,0.7063044309616089,198,168590876,32394,-0.7059640884399414,-0.03625883162021637,0.03787517547607422,168590880
30-May-2023 05:05:25.544,0.706302285194397,230,168590876,32394,-0.7059636116027832,-0.036281220614910126,0.037901490926742554,168590881
30-May-2023 05:05:26.544,0.7063010931015015,230,168590876,32394,-0.7059618234634399,-0.03631002455949783,0.037928931415081024,168590882
30-May-2023 05:05:27.544,0.7063009738922119,230,168590876,32394,-0.7059592008590698,-0.03633681684732437,0.03795463591814041,168590883
30-May-2023 05:05:28.544,0.7062995433807373,230,168590876,32394,-0.7059580087661743,-0.03636220097541809,0.03798212856054306,168590884
30-May-2023 05:05:29.544,0.7062965631484985,230,168590876,32394,-0.7059580087661743,-0.03638865798711777,0.03800986707210541,168590885
30-May-2023 05:05:30.544,0.706295371055603,230,168590876,32394,-0.705956220626831,-0.03641364723443985,0.038035862147808075,168590886
30-May-2023 05:05:31.545,0.7062941789627075,230,168590876,32394,-0.7059552669525146,-0.036438874900341034,0.03805854916572571,168590887
30-May-2023 05:05:32.545,0.7062923908233643,230,168590876,32394,-0.7059543132781982,-0.036464110016822815,0.03808315843343735,168590888
30-May-2023 05:05:33.545,0.7062909603118896,230,168590876,32394,-0.7059530019760132,-0.03648679703474045,0.0381074994802475,168590889
30-May-2023 05:05:34.545,0.7062897682189941,230,168590876,32394,-0.7059512138366699,-0.03651686757802963,0.03813398629426956,168590890
30-May-2023 05:05:35.545,0.7062897682189941,230,168590876,32394,-0.7059488296508789,-0.036540888249874115,0.03815849870443344,168590891
30-May-2023 05:05:36.545,0.7062870264053345,230,168590876,32394,-0.7059491872787476,-0.03656613081693649,0.03818357735872269,168590892
30-May-2023 05:05:37.545,0.706285834312439,230,168590876,32394,-0.7059473991394043,-0.03659120202064514,0.03821275383234024,168590893
30-May-2023 05:05:38.545,0.7062859535217285,230,168590876,32394,-0.7059441804885864,-0.03662072867155075,0.038238152861595154,168590894
30-May-2023 05:05:39.545,0.7062854766845703,230,168590876,32394,-0.7059422731399536,-0.03664582222700119,0.03826218098402023,168590895
30-May-2023 05:05:40.545,0.7062835693359375,230,168590876,32394,-0.7059409618377686,-0.03667246550321579,0.03829004615545273,168590896
30-May-2023 05:05:41.545,0.7062804698944092,230,168590876,32394,-0.7059415578842163,-0.036696553230285645,0.03831607103347778,168590897
30-May-2023 05:05:42.545,0.7062790393829346,230,168590876,32394,-0.7059403657913208,-0.0367237851023674,0.03834110498428345,168590898
30-May-2023 05:05:43.545,0.7062773704528809,230,168590876,32394,-0.7059392929077148,-0.036747001111507416,0.0383673757314682,168590899
30-May-2023 05:05:44.545,0.7062751054763794,230,168590876,32394,-0.7059389352798462,-0.036774955689907074,0.03839253634214401,168590900
30-May-2023 05:05:45.545,0.7062737941741943,230,168590876,32394,-0.7059370279312134,-0.036802247166633606,0.03841879963874817,168590901
30-May-2023 05:05:46.545,0.7062733173370361,230,168590876,32394,-0.7059352397918701,-0.03682488203048706,0.03844429552555084,168590902
30-May-2023 05:05:47.545,0.7062711715698242,230,168590876,32394,-0.7059342861175537,-0.0368528813123703,0.03847012668848038,168590903
30-May-2023 05:05:48.545,0.7062699794769287,230,168590876,32394,-0.7059327363967896,-0.036881037056446075,0.03849557042121887,168590904
30-May-2023 05:05:49.545,0.7062708139419556,230,168590876,32394,-0.705929160118103,-0.03690306097269058,0.03852371126413345,168590905
30-May-2023 05:05:50.545,0.7062689065933228,230,168590876,32394,-0.7059285640716553,-0.03692888468503952,0.03854784369468689,168590906
30-May-2023 05:05:51.545,0.7062662839889526,230,168590908,32400,-0.7059284448623657,-0.036953605711460114,0.03857208043336868,168590907
30-May-2023 05:05:52.545,0.7062633037567139,230,168590908,32400,-0.7059285640716553,-0.03698115795850754,0.038600265979766846,168590908
30-May-2023 05:05:53.545,0.706262469291687,230,168590908,32400,-0.7059266567230225,-0.037007033824920654,0.038626767694950104,168590909
30-May-2023 05:05:54.545,0.7062625885009766,230,168590908,32400,-0.7059239149093628,-0.03703372925519943,0.03865141421556473,168590910
30-May-2023 05:05:55.545,0.7062591314315796,230,168590908,32400,-0.7059241533279419,-0.03706035017967224,0.03867786377668381,168590911
30-May-2023 05:05:56.545,0.7062585353851318,230,168590908,32400,-0.7059218883514404,-0.03708670288324356,0.03870514780282974,168590912
30-May-2023 05:05:57.545,0.7062569856643677,262,168590908,32400,-0.705920934677124,-0.03711240738630295,0.03872912377119064,168590913
30-May-2023 05:05:58.545,0.7062574625015259,262,168590908,32400,-0.7059177160263062,-0.03713660687208176,0.03875432163476944,168590914
30-May-2023 05:05:59.545,0.7062547206878662,262,168590908,32400,-0.7059175968170166,-0.037161968648433685,0.038779668509960175,168590915
30-May-2023 05:06:00.545,0.7062534093856812,262,168590908,32400,-0.7059164047241211,-0.037185609340667725,0.038805507123470306,168590916
30-May-2023 05:06:01.545,0.7062512636184692,262,168590908,32400,-0.7059158086776733,-0.03721076250076294,0.038831450045108795,168590917
30-May-2023 05:06:02.545,0.7062516212463379,262,168590908,32400,-0.705912709236145,-0.03723478317260742,0.03885660320520401,168590918
30-May-2023 05:06:03.545,0.7062500715255737,262,168590908,32400,-0.7059116363525391,-0.03726205974817276,0.03888125717639923,168590919
30-May-2023 05:06:04.545,0.7062467336654663,262,168590908,32400,-0.7059119939804077,-0.0372864231467247,0.03890614211559296,168590920
30-May-2023 05:06:05.545,0.7062473297119141,262,168590908,32400,-0.7059081792831421,-0.03731483221054077,0.0389367938041687,168590921
30-May-2023 05:06:06.545,0.7062468528747559,262,168590908,32400,-0.7059062719345093,-0.03733907639980316,0.03896079212427139,168590922
30-May-2023 05:06:07.545,0.7062441110610962,262,168590908,32400,-0.7059060335159302,-0.03736771643161774,0.038988180458545685,168590923
30-May-2023 05:06:08.545,0.7062432765960693,262,168590908,32400,-0.7059038877487183,-0.03739544749259949,0.039012931287288666,168590924
30-May-2023 05:06:09.545,0.7062424421310425,262,168590908,32400,-0.705902099609375,-0.03741868585348129,0.039038702845573425,168590925
30-May-2023 05:06:10.545,0.7062399387359619,262,168590908,32400,-0.7059022188186646,-0.03744447976350784,0.03906231373548508,168590926
30-May-2023 05:06:11.545,0.706238865852356,262,168590908,32400,-0.7059003114700317,-0.03746957331895828,0.039087966084480286,168590927
30-May-2023 05:06:12.545,0.7062357664108276,262,168590908,32400,-0.7059006690979004,-0.03749378025531769,0.039114825427532196,168590928
30-May-2023 05:06:13.545,0.7062363624572754,262,168590908,32400,-0.7058970928192139,-0.03752204775810242,0.03914027661085129,168590929
30-May-2023 05:06:14.545,0.7062349319458008,262,168590908,32400,-0.705896258354187,-0.03754507005214691,0.039161622524261475,168590930
30-May-2023 05:06:15.545,0.7062318325042725,262,168590908,32400,-0.7058967351913452,-0.03756846487522125,0.03918762505054474,168590931
30-May-2023 05:06:16.545,0.7062313556671143,262,168590908,32400,-0.7058936357498169,-0.03759439289569855,0.03921780735254288,168590932
30-May-2023 05:06:17.545,0.7062294483184814,262,168590908,32400,-0.7058929204940796,-0.037621743977069855,0.03924356400966644,168590933
30-May-2023 05:06:18.545,0.7062283754348755,262,168590908,32400,-0.7058911323547363,-0.03764986991882324,0.03926931321620941,168590934
30-May-2023 05:06:19.545,0.7062269449234009,262,168590908,32400,-0.7058897018432617,-0.037676915526390076,0.03929777443408966,168590935
30-May-2023 05:06:20.545,0.706224799156189,262,168590908,32400,-0.7058888673782349,-0.03770463168621063,0.039323240518569946,168590936
30-May-2023 05:06:21.545,0.7062257528305054,262,168590908,32400,-0.7058850526809692,-0.037733688950538635,0.039348334074020386,168590937
30-May-2023 05:06:22.545,0.7062220573425293,262,168590908,32400,-0.7058857679367065,-0.03775668144226074,0.03937310725450516,168590938
30-May-2023 05:06:23.545,0.7062200307846069,262,168590940,32400,-0.7058855295181274,-0.037777140736579895,0.039396464824676514,168590939
30-May-2023 05:06:24.545,0.7062190771102905,262,168590940,32400,-0.7058838605880737,-0.03780359774827957,0.039422355592250824,168590940
30-May-2023 05:06:25.545,0.7062171697616577,262,168590940,32400,-0.7058826684951782,-0.037830792367458344,0.03944806009531021,168590941
30-May-2023 05:06:26.545,0.7062143087387085,262,168590940,32400,-0.7058826684951782,-0.037855274975299835,0.03947332501411438,168590942
30-May-2023 05:06:27.545,0.7062125205993652,262,168590940,32400,-0.7058819532394409,-0.03787931799888611,0.0394999235868454,168590943
30-May-2023 05:06:28.545,0.7062128782272339,262,168590940,32400,-0.705878734588623,-0.03790566325187683,0.03952528536319733,168590944
30-May-2023 05:06:29.545,0.7062119245529175,294,168590940,32400,-0.7058765888214111,-0.03793398290872574,0.03955293446779251,168590945
30-May-2023 05:06:30.545,0.7062100172042847,294,168590940,32400,-0.7058759927749634,-0.037957288324832916,0.039575330913066864,168590946
30-May-2023 05:06:31.545,0.706206202507019,294,168590940,32400,-0.705876350402832,-0.037985049188137054,0.03960384428501129,168590947
30-May-2023 05:06:32.545,0.7062093019485474,294,168590940,32400,-0.705870509147644,-0.0380108579993248,0.039628952741622925,168590948
30-May-2023 05:06:33.545,0.706206202507019,294,168590940,32400,-0.7058707475662231,-0.038039177656173706,0.03965237736701965,168590949
30-May-2023 05:06:34.545,0.7062029838562012,294,168590940,32400,-0.7058712244033813,-0.03806600719690323,0.03967853635549545,168590950
30-May-2023 05:06:35.545,0.7062010765075684,294,168590940,32400,-0.7058702707290649,-0.03808955103158951,0.03970716893672943,168590951
30-May-2023 05:06:36.545,0.7062005996704102,294,168590940,32400,-0.7058682441711426,-0.038115255534648895,0.03973240405321121,168590952
30-May-2023 05:06:37.545,0.7061995267868042,294,168590940,32400,-0.7058663368225098,-0.03814239799976349,0.03975687921047211,168590953
30-May-2023 05:06:38.545,0.7061967849731445,294,168590940,32400,-0.7058658599853516,-0.0381682887673378,0.03978516161441803,168590954
30-May-2023 05:06:39.545,0.7061961889266968,294,168590940,32400,-0.7058641910552979,-0.038189999759197235,0.039809443056583405,168590955
30-May-2023 05:06:40.545,0.7061948776245117,294,168590940,32400,-0.7058624029159546,-0.038218557834625244,0.03983408212661743,168590956
30-May-2023 05:06:41.545,0.7061929702758789,294,168590940,32400,-0.7058618068695068,-0.0382428839802742,0.03985915333032608,168590957
30-May-2023 05:06:42.545,0.7061898708343506,294,168590940,32400,-0.7058618068695068,-0.03826764225959778,0.03988780081272125,168590958
30-May-2023 05:06:43.545,0.7061907052993774,294,168590940,32400,-0.7058577537536621,-0.03829800337553024,0.039912283420562744,168590959
30-May-2023 05:06:44.545,0.7061899900436401,294,168590940,32400,-0.7058558464050293,-0.03832303732633591,0.03993600606918335,168590960
30-May-2023 05:06:45.545,0.7061880826950073,294,168590940,32400,-0.7058552503585815,-0.03834685683250427,0.039961688220500946,168590961
30-May-2023 05:06:46.545,0.7061859369277954,294,168590940,32400,-0.7058545351028442,-0.03837238997220993,0.03998633474111557,168590962
30-May-2023 05:06:47.545,0.7061858177185059,294,168590940,32400,-0.7058517932891846,-0.03839513659477234,0.040013499557971954,168590963
30-May-2023 05:06:48.545,0.7061837911605835,294,168590940,32400,-0.7058508396148682,-0.03842230141162872,0.0400410071015358,168590964
30-May-2023 05:06:49.545,0.7061821222305298,294,168590940,32400,-0.7058497667312622,-0.03844799846410751,0.04006452113389969,168590965
30-May-2023 05:06:50.545,0.7061794996261597,294,168590940,32400,-0.7058494091033936,-0.03847486525774002,0.04009202867746353,168590966
30-May-2023 05:06:51.545,0.7061779499053955,294,168590940,32400,-0.7058480978012085,-0.03849952667951584,0.040118783712387085,168590967
30-May-2023 05:06:52.545,0.7061774730682373,294,168590940,32400,-0.7058455944061279,-0.03852374851703644,0.040141716599464417,168590968
30-May-2023 05:06:53.545,0.7061758041381836,294,168590940,32400,-0.7058446407318115,-0.03855326026678085,0.040167853236198425,168590969
30-May-2023 05:06:54.545,0.7061736583709717,294,168590940,32400,-0.7058438062667847,-0.038575559854507446,0.04019550234079361,168590970
30-May-2023 05:06:55.545,0.7061731815338135,294,168590972,32394,-0.7058411836624146,-0.038604043424129486,0.04022216796875,168590971
30-May-2023 05:06:56.545,0.7061716318130493,294,168590972,32394,-0.7058398723602295,-0.038632333278656006,0.0402454137802124,168590972
30-May-2023 05:06:57.545,0.7061690092086792,294,168590972,32394,-0.705839991569519,-0.03865364193916321,0.0402706041932106,168590973
30-May-2023 05:06:58.545,0.7061672210693359,294,168590972,32394,-0.7058389186859131,-0.038679808378219604,0.04029752314090729,168590974
30-May-2023 05:06:59.545,0.706167459487915,294,168590972,32394,-0.7058354616165161,-0.038707032799720764,0.04032229632139206,168590975
30-May-2023 05:07:00.545,0.7061669826507568,294,168590972,32394,-0.7058335542678833,-0.038730211555957794,0.04034556448459625,168590976
30-May-2023 05:07:01.545,0.7061648368835449,326,168590972,32394,-0.7058324813842773,-0.03875312954187393,0.04037255048751831,168590977
30-May-2023 05:07:02.545,0.706162691116333,326,168590972,32394,-0.70583176612854,-0.038784272968769073,0.040400855243206024,168590978
30-May-2023 05:07:03.545,0.706161618232727,326,168590972,32394,-0.7058298587799072,-0.038806505501270294,0.04042574018239975,168590979
30-May-2023 05:07:04.545,0.706160306930542,326,168590972,32394,-0.7058281898498535,-0.03883451223373413,0.0404525101184845,168590980
30-May-2023 05:07:05.545,0.7061566114425659,326,168590972,32394,-0.7058289051055908,-0.038860023021698,0.04048016667366028,168590981
30-May-2023 05:07:06.545,0.7061557769775391,326,168590972,32394,-0.7058262825012207,-0.03888986259698868,0.04050922393798828,168590982
30-May-2023 05:07:07.545,0.7061556577682495,326,168590972,32394,-0.7058240175247192,-0.03891303390264511,0.04053247720003128,168590983
30-May-2023 05:07:08.545,0.7061532735824585,326,168590972,32394,-0.7058236598968506,-0.03893982619047165,0.040555909276008606,168590984
30-May-2023 05:07:09.545,0.706152081489563,326,168590972,32394,-0.7058224678039551,-0.03896031528711319,0.04057847708463669,168590985
30-May-2023 05:07:10.545,0.7061519622802734,326,168590972,32394,-0.7058196067810059,-0.03898366540670395,0.040603309869766235,168590986
30-May-2023 05:07:11.545,0.7061498165130615,326,168590972,32394,-0.7058190107345581,-0.03901366889476776,0.04062829911708832,168590987
30-May-2023 05:07:12.545,0.7061494588851929,326,168590972,32394,-0.7058161497116089,-0.03904018551111221,0.04065610468387604,168590988
30-May-2023 05:07:13.545,0.7061477899551392,326,168590972,32394,-0.7058147192001343,-0.039065971970558167,0.04068448394536972,168590989
30-May-2023 05:07:14.545,0.7061465978622437,326,168590972,32394,-0.7058131694793701,-0.039092592895030975,0.04070983827114105,168590990
30-May-2023 05:07:15.545,0.7061455249786377,326,168590972,32394,-0.7058109045028687,-0.039118558168411255,0.04073556512594223,168590991
30-May-2023 05:07:16.545,0.7061443328857422,326,168590972,32394,-0.705809473991394,-0.03914044797420502,0.0407596230506897,168590992
30-May-2023 05:07:17.545,0.7061415910720825,326,168590972,32394,-0.7058097124099731,-0.039164841175079346,0.04078524559736252,168590993
30-May-2023 05:07:18.545,0.7061392068862915,326,168590972,32394,-0.7058089971542358,-0.03919093310832977,0.04081171005964279,168590994
30-May-2023 05:07:19.545,0.7061378955841064,326,168590972,32394,-0.7058073282241821,-0.039216794073581696,0.04083751142024994,168590995
30-May-2023 05:07:20.545,0.7061365842819214,326,168590972,32394,-0.7058060169219971,-0.03924243152141571,0.040862008929252625,168590996
30-May-2023 05:07:21.545,0.7061350345611572,326,168590972,32394,-0.7058041095733643,-0.0392705500125885,0.04088988155126572,168590997
30-May-2023 05:07:22.545,0.706134557723999,326,168590972,32394,-0.7058019638061523,-0.039294302463531494,0.040912896394729614,168590998
30-May-2023 05:07:23.545,0.7061344385147095,326,168590972,32394,-0.705798864364624,-0.03932240605354309,0.04094181954860687,168590999
30-May-2023 05:07:24.545,0.706133246421814,326,168590972,32394,-0.7057970762252808,-0.039350882172584534,0.04096898436546326,168591000
30-May-2023 05:07:25.545,0.7061302661895752,326,168590972,32394,-0.7057970762252808,-0.039374127984046936,0.04099190980195999,168591001
30-May-2023 05:07:26.545,0.7061293125152588,326,168590972,32394,-0.7057948112487793,-0.03940068185329437,0.041020363569259644,168591002
30-May-2023 05:07:27.545,0.7061280012130737,326,168591004,32394,-0.705794095993042,-0.03942103683948517,0.04104270786046982,168591003
30-May-2023 05:07:28.545,0.7061244249343872,326,168591004,32394,-0.7057949304580688,-0.03944689780473709,0.04106593877077103,168591004
30-May-2023 05:07:29.545,0.7061229944229126,326,168591004,32394,-0.7057932615280151,-0.039473943412303925,0.04109444469213486,168591005
30-May-2023 05:07:30.545,0.706122636795044,326,168591004,32394,-0.7057902812957764,-0.039497554302215576,0.0411200150847435,168591006
30-May-2023 05:07:31.545,0.7061214447021484,326,168591004,32394,-0.7057886123657227,-0.03952636569738388,0.04114215075969696,168591007
30-May-2023 05:07:32.545,0.7061194181442261,326,168591004,32394,-0.7057873010635376,-0.039552368223667145,0.04117223620414734,168591008
30-May-2023 05:07:33.545,0.7061196565628052,358,168591004,32394,-0.7057839632034302,-0.03958025574684143,0.04120001196861267,168591009
30-May-2023 05:07:34.545,0.7061188220977783,358,168591004,32394,-0.7057821750640869,-0.039608098566532135,0.04122565686702728,168591010
30-May-2023 05:07:35.545,0.7061165571212769,358,168591004,32394,-0.7057812213897705,-0.03963442146778107,0.04124993085861206,168591011
30-May-2023 05:07:36.545,0.7061136960983276,358,168591004,32394,-0.7057813405990601,-0.03965464234352112,0.04127619415521622,168591012
30-May-2023 05:07:37.545,0.7061119079589844,358,168591004,32394,-0.7057802677154541,-0.0396830216050148,0.041302479803562164,168591013
30-May-2023 05:07:38.545,0.7061105966567993,358,168591004,32394,-0.705778956413269,-0.03970754146575928,0.041325777769088745,168591014
30-May-2023 05:07:39.545,0.7061082124710083,358,168591004,32394,-0.7057785987854004,-0.03973133862018585,0.04135175794363022,168591015
30-May-2023 05:07:40.545,0.7061071395874023,358,168591004,32394,-0.7057764530181885,-0.039756208658218384,0.04137754440307617,168591016
30-May-2023 05:07:41.545,0.706106424331665,358,168591004,32394,-0.705774188041687,-0.039783231914043427,0.0414031445980072,168591017
30-May-2023 05:07:42.545,0.7061060667037964,358,168591004,32394,-0.7057712078094482,-0.039813220500946045,0.041432708501815796,168591018
30-May-2023 05:07:43.545,0.7061054706573486,358,168591004,32394,-0.7057685852050781,-0.039839595556259155,0.041459813714027405,168591019
30-May-2023 05:07:44.545,0.7061033248901367,358,168591004,32394,-0.7057678699493408,-0.039867714047431946,0.04148527979850769,168591020
30-May-2023 05:07:45.545,0.7061022520065308,358,168591004,32394,-0.705765962600708,-0.03989157825708389,0.041511185467243195,168591021
30-May-2023 05:07:46.545,0.7061012983322144,358,168591004,32394,-0.7057640552520752,-0.03991643339395523,0.041536249220371246,168591022
30-May-2023 05:07:47.545,0.7060986757278442,358,168591004,32394,-0.7057641744613647,-0.03994166851043701,0.041557371616363525,168591023
30-May-2023 05:07:48.545,0.7060959339141846,358,168591004,32394,-0.7057640552520752,-0.03996250778436661,0.041582413017749786,168591024
30-May-2023 05:07:49.545,0.7060961723327637,358,168591004,32394,-0.7057608366012573,-0.03998597711324692,0.04160867631435394,168591025
30-May-2023 05:07:50.545,0.7060929536819458,358,168591004,32394,-0.7057609558105469,-0.04001663625240326,0.04163477569818497,168591026
30-May-2023 05:07:51.545,0.7060908079147339,358,168591004,32394,-0.7057602405548096,-0.04004012793302536,0.04166101664304733,168591027
30-May-2023 05:07:52.545,0.7060914039611816,358,168591004,32394,-0.705756425857544,-0.040068015456199646,0.0416904091835022,168591028
30-May-2023 05:07:53.545,0.7060912847518921,358,168591004,32394,-0.7057538032531738,-0.04009420424699783,0.04171323776245117,168591029
30-May-2023 05:07:54.545,0.706089973449707,358,168591004,32394,-0.7057517766952515,-0.040120914578437805,0.04173862934112549,168591030
30-May-2023 05:07:55.545,0.7060879468917847,358,168591004,32394,-0.7057508230209351,-0.04014355689287186,0.04176662862300873,168591031
30-May-2023 05:07:56.545,0.706085205078125,358,168591004,32394,-0.7057504653930664,-0.040171459317207336,0.041791439056396484,168591032
30-May-2023 05:07:57.545,0.7060837745666504,358,168591004,32394,-0.7057491540908813,-0.040196530520915985,0.04181428253650665,168591033
30-May-2023 05:07:58.545,0.706084132194519,358,168591004,32394,-0.7057459354400635,-0.04022052884101868,0.04184144735336304,168591034
30-May-2023 05:07:59.545,0.706081748008728,358,168591036,32394,-0.7057453393936157,-0.040244944393634796,0.04186660051345825,168591035
30-May-2023 05:08:00.545,0.7060803174972534,358,168591036,32394,-0.7057439088821411,-0.040272682905197144,0.041891343891620636,168591036
30-May-2023 05:08:01.545,0.706080436706543,358,168591036,32394,-0.7057410478591919,-0.04029473662376404,0.0419158861041069,168591037
30-May-2023 05:08:02.545,0.7060792446136475,358,168591036,32394,-0.7057390213012695,-0.04032357037067413,0.04194309562444687,168591038
30-May-2023 05:08:03.545,0.7060766220092773,358,168591036,32394,-0.7057380676269531,-0.04035136103630066,0.04196993261575699,168591039
30-May-2023 05:08:04.545,0.7060751914978027,358,168591036,32394,-0.705736517906189,-0.04037515074014664,0.041995711624622345,168591040
30-May-2023 05:08:05.545,0.7060723304748535,390,168591036,32394,-0.7057367563247681,-0.04040061682462692,0.04202009737491608,168591041
30-May-2023 05:08:06.545,0.7060708999633789,390,168591036,32394,-0.7057352066040039,-0.04042632877826691,0.04204536974430084,168591042
30-May-2023 05:08:07.545,0.7060692310333252,390,168591036,32394,-0.7057340145111084,-0.04045241326093674,0.042070940136909485,168591043
30-May-2023 05:08:08.545,0.7060678005218506,390,168591036,32394,-0.705731987953186,-0.040479131042957306,0.042097367346286774,168591044
30-May-2023 05:08:09.545,0.7060685157775879,390,168591036,32394,-0.7057286500930786,-0.040504880249500275,0.04212252050638199,168591045
30-May-2023 05:08:10.545,0.7060651779174805,390,168591036,32394,-0.7057290077209473,-0.04053010791540146,0.0421484038233757,168591046
30-May-2023 05:08:11.545,0.7060643434524536,390,168591036,32394,-0.7057267427444458,-0.040554508566856384,0.04217282682657242,168591047
30-May-2023 05:08:12.545,0.7060645818710327,390,168591036,32394,-0.7057232856750488,-0.04058321565389633,0.04220246523618698,168591048
30-May-2023 05:08:13.545,0.706062912940979,390,168591036,32394,-0.7057219743728638,-0.04060731083154678,0.04222717136144638,168591049
30-May-2023 05:08:14.545,0.706061601638794,390,168591036,32394,-0.705720067024231,-0.04063388705253601,0.04225631803274155,168591050
30-May-2023 05:08:15.545,0.7060585021972656,390,168591036,32394,-0.7057205438613892,-0.04065866768360138,0.04228019714355469,168591051
30-May-2023 05:08:16.545,0.7060580253601074,390,168591036,32394,-0.7057175636291504,-0.040685564279556274,0.0423058345913887,168591052
30-May-2023 05:08:17.545,0.7060551643371582,390,168591036,32394,-0.7057176828384399,-0.04070916771888733,0.04233001917600632,168591053
30-May-2023 05:08:18.545,0.706053614616394,390,168591036,32394,-0.7057161331176758,-0.04073435813188553,0.042356714606285095,168591054
30-May-2023 05:08:19.545,0.7060526609420776,390,168591036,32394,-0.7057144641876221,-0.0407567024230957,0.04237966984510422,168591055
30-May-2023 05:08:20.545,0.7060518264770508,390,168591036,32394,-0.705712080001831,-0.040786705911159515,0.042405806481838226,168591056
30-May-2023 05:08:21.545,0.7060505151748657,390,168591036,32394,-0.7057105302810669,-0.04081311076879501,0.04243118315935135,168591057
30-May-2023 05:08:22.545,0.7060503959655762,390,168591036,32394,-0.7057071924209595,-0.040841348469257355,0.04246240854263306,168591058
30-May-2023 05:08:23.545,0.7060482501983643,390,168591036,32394,-0.7057057619094849,-0.040869250893592834,0.042489342391490936,168591059
30-May-2023 05:08:24.545,0.7060468196868896,390,168591036,32394,-0.7057044506072998,-0.040893279016017914,0.042512521147727966,168591060
30-May-2023 05:08:25.545,0.7060455083847046,390,168591036,32394,-0.7057024240493774,-0.04091664403676987,0.042539164423942566,168591061
30-May-2023 05:08:26.545,0.7060436010360718,390,168591036,32394,-0.7057018280029297,-0.04094168543815613,0.042564645409584045,168591062
30-May-2023 05:08:27.545,0.7060421705245972,390,168591036,32394,-0.7057000398635864,-0.04096931219100952,0.042590297758579254,168591063
30-May-2023 05:08:28.545,0.706040620803833,390,168591036,32394,-0.7056984901428223,-0.040996305644512177,0.04261693358421326,168591064
30-May-2023 05:08:29.545,0.7060394287109375,390,168591036,32394,-0.7056969404220581,-0.041019439697265625,0.04264049232006073,168591065
30-May-2023 05:08:30.545,0.7060359716415405,390,168591036,32394,-0.7056972980499268,-0.04104582965373993,0.042665645480155945,168591066
30-May-2023 05:08:31.545,0.7060356140136719,390,168591068,32400,-0.7056946754455566,-0.04107010364532471,0.042691320180892944,168591067
30-May-2023 05:08:32.545,0.7060351371765137,390,168591068,32400,-0.7056920528411865,-0.041095882654190063,0.04271853715181351,168591068
30-May-2023 05:08:33.545,0.7060344219207764,390,168591068,32400,-0.7056897878646851,-0.041122615337371826,0.042740367352962494,168591069
30-May-2023 05:08:34.545,0.7060317993164062,390,168591068,32400,-0.7056887149810791,-0.04115043580532074,0.04276929795742035,168591070
30-May-2023 05:08:35.545,0.7060315608978271,390,168591068,32400,-0.705686092376709,-0.04117918014526367,0.042797401547431946,168591071
30-May-2023 05:08:36.545,0.7060272693634033,390,168591068,32400,-0.7056872844696045,-0.041204288601875305,0.042822159826755524,168591072
30-May-2023 05:08:37.545,0.7060258388519287,422,168591068,32400,-0.7056853771209717,-0.041229136288166046,0.04284773766994476,168591073
30-May-2023 05:08:38.545,0.7060246467590332,422,168591068,32400,-0.7056834697723389,-0.0412529781460762,0.04287576675415039,168591074
30-May-2023 05:08:39.545,0.7060220241546631,422,168591068,32400,-0.7056833505630493,-0.04127652943134308,0.042900800704956055,168591075
30-May-2023 05:08:40.545,0.7060213088989258,422,168591068,32400,-0.7056809663772583,-0.04130346328020096,0.04292565584182739,168591076
30-May-2023 05:08:41.545,0.7060208320617676,422,168591068,32400,-0.7056782245635986,-0.04132913053035736,0.04295516759157181,168591077
30-May-2023 05:08:42.545,0.7060202360153198,422,168591068,32400,-0.7056759595870972,-0.04135335236787796,0.04297879338264465,168591078
30-May-2023 05:08:43.545,0.7060176134109497,422,168591068,32400,-0.7056756019592285,-0.04138139635324478,0.04300224781036377,168591079
30-May-2023 05:08:44.545,0.706017255783081,422,168591068,32400,-0.7056728601455688,-0.04140669107437134,0.04302862286567688,168591080
30-May-2023 05:08:45.545,0.7060157060623169,422,168591068,32400,-0.7056711912155151,-0.04143252968788147,0.0430564284324646,168591081
30-May-2023 05:08:46.545,0.7060149908065796,422,168591068,32400,-0.7056688070297241,-0.04146178811788559,0.04307985305786133,168591082
30-May-2023 05:08:47.545,0.7060127258300781,422,168591068,32400,-0.7056680917739868,-0.04148505628108978,0.04310447722673416,168591083
30-May-2023 05:08:48.545,0.7060110569000244,422,168591068,32400,-0.7056668996810913,-0.041509248316287994,0.043130502104759216,168591084
30-May-2023 05:08:49.545,0.7060089111328125,422,168591068,32400,-0.7056658267974854,-0.04153483361005783,0.0431552454829216,168591085
30-May-2023 05:08:50.545,0.7060073614120483,422,168591068,32400,-0.7056642770767212,-0.04156113415956497,0.04318214952945709,168591086
30-May-2023 05:08:51.545,0.7060050964355469,422,168591068,32400,-0.7056635618209839,-0.041588231921195984,0.04320821166038513,168591087
30-May-2023 05:08:52.545,0.7060034275054932,422,168591068,32400,-0.7056621313095093,-0.04161176085472107,0.04323334991931915,168591088
30-May-2023 05:08:53.545,0.7060028314590454,422,168591068,32400,-0.705659031867981,-0.041640423238277435,0.0432606041431427,168591089
30-May-2023 05:08:54.545,0.7060019969940186,422,168591068,32400,-0.7056574821472168,-0.041663870215415955,0.04328560829162598,168591090
30-May-2023 05:08:55.545,0.7060016393661499,422,168591068,32400,-0.7056541442871094,-0.04169148951768875,0.043311528861522675,168591091
30-May-2023 05:08:56.545,0.7059996128082275,422,168591068,32400,-0.7056530714035034,-0.04171811789274216,0.04333729296922684,168591092
30-May-2023 05:08:57.545,0.7059980630874634,422,168591068,32400,-0.705652117729187,-0.04173743724822998,0.043362438678741455,168591093
30-May-2023 05:08:58.545,0.7059963941574097,422,168591068,32400,-0.7056506872177124,-0.04176490753889084,0.04338756203651428,168591094
30-May-2023 05:08:59.545,0.7059935331344604,422,168591068,32400,-0.7056503295898438,-0.04179026186466217,0.04341208189725876,168591095
30-May-2023 05:09:00.545,0.7059930562973022,422,168591068,32400,-0.7056479454040527,-0.041816264390945435,0.04343940317630768,168591096
30-May-2023 05:09:01.545,0.705990195274353,422,168591068,32400,-0.705647349357605,-0.04184260219335556,0.04346499592065811,168591097
30-May-2023 05:09:02.545,0.7059885263442993,422,168591068,32400,-0.7056461572647095,-0.041868142783641815,0.043489739298820496,168591098
30-May-2023 05:09:03.545,0.7059882879257202,422,168591100,32400,-0.7056431770324707,-0.041895218193531036,0.043515659868717194,168591099
30-May-2023 05:09:04.545,0.705986499786377,422,168591100,32400,-0.7056418657302856,-0.04192003607749939,0.04354212433099747,168591100
30-May-2023 05:09:05.545,0.7059861421585083,422,168591100,32400,-0.7056385278701782,-0.04194957762956619,0.04356876015663147,168591101
30-May-2023 05:09:06.545,0.7059825658798218,422,168591100,32400,-0.7056392431259155,-0.04197339713573456,0.04359322786331177,168591102
30-May-2023 05:09:07.545,0.7059823274612427,422,168591100,32400,-0.705636739730835,-0.04199717938899994,0.04361848533153534,168591103
30-May-2023 05:09:08.545,0.7059816122055054,422,168591100,32400,-0.7056341171264648,-0.042023666203022,0.043644823133945465,168591104
30-May-2023 05:09:09.545,0.7059798240661621,454,168591100,32400,-0.7056326866149902,-0.042049311101436615,0.04367046058177948,168591105
30-May-2023 05:09:10.545,0.7059783935546875,454,168591100,32400,-0.7056312561035156,-0.04207420349121094,0.04369574785232544,168591106
30-May-2023 05:09:11.545,0.7059766054153442,454,168591100,32400,-0.7056300640106201,-0.042099595069885254,0.0437200665473938,168591107
30-May-2023 05:09:12.545,0.7059745788574219,454,168591100,32400,-0.7056289911270142,-0.042125821113586426,0.043747395277023315,168591108
30-May-2023 05:09:13.545,0.705973744392395,454,168591100,32400,-0.7056266069412231,-0.042152173817157745,0.043771468102931976,168591109
30-May-2023 05:09:14.545,0.7059717178344727,454,168591100,32400,-0.7056255340576172,-0.04217761009931564,0.043796174228191376,168591110
30-May-2023 05:09:15.545,0.7059690952301025,454,168591100,32400,-0.7056249380111694,-0.042204350233078,0.04382377862930298,168591111
30-May-2023 05:09:16.545,0.7059681415557861,454,168591100,32400,-0.7056227922439575,-0.042229197919368744,0.043851323425769806,168591112
30-May-2023 05:09:17.545,0.7059650421142578,454,168591100,32400,-0.705622673034668,-0.042253971099853516,0.04387439787387848,168591113
30-May-2023 05:09:18.545,0.7059656381607056,454,168591100,32400,-0.7056189775466919,-0.04227978736162186,0.04390218108892441,168591114
30-May-2023 05:09:19.545,0.7059634923934937,454,168591100,32400,-0.7056180238723755,-0.04230370372533798,0.043925873935222626,168591115
30-May-2023 05:09:20.545,0.7059638500213623,454,168591100,32400,-0.705614447593689,-0.0423305407166481,0.043950989842414856,168591116
30-May-2023 05:09:21.545,0.7059624195098877,454,168591100,32400,-0.705613374710083,-0.04235227406024933,0.0439738929271698,168591117
30-May-2023 05:09:22.545,0.7059608697891235,454,168591100,32400,-0.7056113481521606,-0.04238257557153702,0.0440022274851799,168591118
30-May-2023 05:09:23.545,0.7059570550918579,454,168591100,32400,-0.7056114673614502,-0.04241131991147995,0.04403088241815567,168591119
30-May-2023 05:09:24.545,0.7059574127197266,454,168591100,32400,-0.7056082487106323,-0.04243446886539459,0.04405490309000015,168591120
30-May-2023 05:09:25.545,0.7059552669525146,454,168591100,32400,-0.7056071758270264,-0.042457275092601776,0.044080525636672974,168591121
30-May-2023 05:09:26.545,0.7059522867202759,454,168591100,32400,-0.7056072950363159,-0.04248423874378204,0.04410490393638611,168591122
30-May-2023 05:09:27.545,0.7059496641159058,454,168591100,32400,-0.7056068181991577,-0.042508989572525024,0.0441310778260231,168591123
30-May-2023 05:09:28.545,0.7059484720230103,454,168591100,32400,-0.7056043148040771,-0.04253510385751724,0.04415871202945709,168591124
30-May-2023 05:09:29.545,0.7059475183486938,454,168591100,32400,-0.7056024074554443,-0.04256429523229599,0.044180728495121,168591125
30-May-2023 05:09:30.545,0.705946683883667,454,168591100,32400,-0.7055995464324951,-0.04259343445301056,0.04420924186706543,168591126
30-May-2023 05:09:31.545,0.705947995185852,454,168591100,32400,-0.7055956125259399,-0.042613595724105835,0.04423613101243973,168591127
30-May-2023 05:09:32.545,0.7059457302093506,454,168591100,32400,-0.7055944204330444,-0.04264133423566818,0.04426056891679764,168591128
30-May-2023 05:09:33.545,0.7059440612792969,454,168591100,32400,-0.7055933475494385,-0.04266677051782608,0.0442831888794899,168591129
30-May-2023 05:09:34.545,0.7059416770935059,454,168591100,32400,-0.705592155456543,-0.042692214250564575,0.04431239515542984,168591130
30-May-2023 05:09:35.545,0.7059410810470581,454,168591132,32394,-0.7055895328521729,-0.04271630197763443,0.04433910548686981,168591131
30-May-2023 05:09:36.545,0.705937385559082,454,168591132,32394,-0.7055901288986206,-0.04274442791938782,0.044362470507621765,168591132
30-May-2023 05:09:37.545,0.7059353590011597,454,168591132,32394,-0.7055889368057251,-0.04276791214942932,0.044391751289367676,168591133
30-May-2023 05:09:38.545,0.7059324979782104,454,168591132,32394,-0.7055890560150146,-0.04279316961765289,0.04441720247268677,168591134
30-May-2023 05:09:39.545,0.7059316635131836,454,168591132,32394,-0.7055866718292236,-0.04282078891992569,0.04443890601396561,168591135
30-May-2023 05:09:40.545,0.7059296369552612,454,168591132,32394,-0.7055850028991699,-0.042846329510211945,0.044468820095062256,168591136
30-May-2023 05:09:41.545,0.7059276103973389,486,168591132,32394,-0.7055844068527222,-0.04286842793226242,0.04449214041233063,168591137
30-May-2023 05:09:42.545,0.7059272527694702,486,168591132,32394,-0.705581545829773,-0.04289679974317551,0.04451599717140198,168591138
30-May-2023 05:09:43.545,0.7059270143508911,486,168591132,32394,-0.7055784463882446,-0.04292234778404236,0.04454386234283447,168591139
30-May-2023 05:09:44.545,0.7059262990951538,486,168591132,32394,-0.7055759429931641,-0.04294750094413757,0.04456954449415207,168591140
30-May-2023 05:09:45.545,0.7059236764907837,486,168591132,32394,-0.7055754661560059,-0.042975351214408875,0.04459301382303238,168591141
30-May-2023 05:09:46.545,0.7059245109558105,486,168591132,32394,-0.7055712938308716,-0.043002888560295105,0.044620975852012634,168591142
30-May-2023 05:09:47.545,0.7059235572814941,486,168591132,32394,-0.7055691480636597,-0.043024733662605286,0.04464858025312424,168591143
30-May-2023 05:09:48.545,0.7059198617935181,486,168591132,32394,-0.7055693864822388,-0.04305499047040939,0.044673047959804535,168591144
30-May-2023 05:09:49.545,0.705917239189148,486,168591132,32394,-0.7055689096450806,-0.04307805001735687,0.044699497520923615,168591145
30-May-2023 05:09:50.545,0.7059146165847778,486,168591132,32394,-0.7055685520172119,-0.04310142993927002,0.04472489655017853,168591146
30-May-2023 05:09:51.545,0.7059136629104614,486,168591132,32394,-0.70556640625,-0.04312817007303238,0.044750675559043884,168591147
30-May-2023 05:09:52.545,0.7059088945388794,486,168591132,32394,-0.7055679559707642,-0.043156057596206665,0.04477515071630478,168591148
30-May-2023 05:09:53.545,0.7059085369110107,486,168591132,32394,-0.7055652141571045,-0.04317914694547653,0.044803015887737274,168591149
30-May-2023 05:09:54.545,0.7059069871902466,486,168591132,32394,-0.7055636644363403,-0.04319936782121658,0.04482552409172058,168591150
30-May-2023 05:09:55.545,0.7059075832366943,486,168591132,32394,-0.7055591344833374,-0.043233565986156464,0.04485204070806503,168591151
30-May-2023 05:09:56.545,0.7059072256088257,486,168591132,32394,-0.7055566310882568,-0.04325681924819946,0.04487955570220947,168591152
30-May-2023 05:09:57.545,0.705905556678772,486,168591132,32394,-0.7055548429489136,-0.04328377544879913,0.04490543156862259,168591153
30-May-2023 05:09:58.545,0.7059043645858765,486,168591132,32394,-0.7055526971817017,-0.04331057518720627,0.044929713010787964,168591154
30-May-2023 05:09:59.545,0.7059018611907959,486,168591132,32394,-0.7055524587631226,-0.0433349683880806,0.04495598375797272,168591155
30-May-2023 05:10:00.545,0.7059001922607422,486,168591132,32394,-0.7055505514144897,-0.043361909687519073,0.04498175531625748,168591156
30-May-2023 05:10:01.545,0.7058974504470825,486,168591132,32394,-0.7055498361587524,-0.04338938742876053,0.04500985145568848,168591157
30-May-2023 05:10:02.545,0.7058950662612915,486,168591132,32394,-0.7055493593215942,-0.04341142624616623,0.045035846531391144,168591158
30-May-2023 05:10:03.545,0.705893874168396,486,168591132,32394,-0.7055473327636719,-0.04343831539154053,0.045060060918331146,168591159
30-May-2023 05:10:04.545,0.705891489982605,486,168591132,32394,-0.7055468559265137,-0.04346267879009247,0.04508410394191742,168591160
30-May-2023 05:10:05.545,0.7058897018432617,486,168591132,32394,-0.7055449485778809,-0.043486617505550385,0.04511050134897232,168591161
30-May-2023 05:10:06.545,0.7058877944946289,486,168591132,32394,-0.7055437564849854,-0.04351125657558441,0.045137979090213776,168591162
30-May-2023 05:10:07.545,0.7058874368667603,486,168591164,32400,-0.7055405378341675,-0.04354080557823181,0.045164547860622406,168591163
30-May-2023 05:10:08.545,0.7058863639831543,486,168591164,32400,-0.7055386304855347,-0.043565601110458374,0.04518900066614151,168591164
30-May-2023 05:10:09.545,0.7058849334716797,486,168591164,32400,-0.7055367231369019,-0.04359103739261627,0.04521574825048447,168591165
30-May-2023 05:10:10.545,0.7058849334716797,486,168591164,32400,-0.705533504486084,-0.0436178594827652,0.04524011164903641,168591166
30-May-2023 05:10:11.545,0.7058819532394409,486,168591164,32400,-0.7055336236953735,-0.043641895055770874,0.045263148844242096,168591167
30-May-2023 05:10:12.545,0.7058807611465454,486,168591164,32400,-0.7055313587188721,-0.04367057979106903,0.0452909991145134,168591168
30-May-2023 05:10:13.545,0.705877423286438,518,168591164,32400,-0.7055313587188721,-0.043697014451026917,0.04531729966402054,168591169
30-May-2023 05:10:14.545,0.7058761119842529,518,168591164,32400,-0.7055294513702393,-0.04372116178274155,0.04534275084733963,168591170
30-May-2023 05:10:15.545,0.7058728933334351,518,168591164,32400,-0.7055292129516602,-0.04374798387289047,0.04536867141723633,168591171
30-May-2023 05:10:16.545,0.7058725357055664,518,168591164,32400,-0.70552659034729,-0.04377090185880661,0.04539325088262558,168591172
30-May-2023 05:10:17.545,0.7058719396591187,518,168591164,32400,-0.7055238485336304,-0.04379798471927643,0.04541996866464615,168591173
30-May-2023 05:10:18.545,0.7058708667755127,518,168591164,32400,-0.7055221796035767,-0.043819114565849304,0.0454423651099205,168591174
30-May-2023 05:10:19.545,0.7058684825897217,518,168591164,32400,-0.7055214643478394,-0.04384559392929077,0.045469120144844055,168591175
30-May-2023 05:10:20.545,0.7058659791946411,518,168591164,32400,-0.7055202722549438,-0.043874457478523254,0.04549514502286911,168591176
30-May-2023 05:10:21.545,0.7058664560317993,518,168591164,32400,-0.7055169343948364,-0.043898314237594604,0.045518964529037476,168591177
30-May-2023 05:10:22.545,0.7058651447296143,518,168591164,32400,-0.705514669418335,-0.043922506272792816,0.045546166598796844,168591178
30-May-2023 05:10:23.545,0.705864667892456,518,168591164,32400,-0.7055116891860962,-0.0439511239528656,0.045572929084300995,168591179
30-May-2023 05:10:24.545,0.7058610916137695,518,168591164,32400,-0.7055119276046753,-0.04397677630186081,0.04559939354658127,168591180
30-May-2023 05:10:25.545,0.7058588266372681,518,168591164,32400,-0.7055109739303589,-0.0440034344792366,0.04562539607286453,168591181
30-May-2023 05:10:26.545,0.705857515335083,518,168591164,32400,-0.705508828163147,-0.0440305694937706,0.04565219581127167,168591182
30-May-2023 05:10:27.545,0.7058538198471069,518,168591164,32400,-0.7055091857910156,-0.04405602812767029,0.045677028596401215,168591183
30-May-2023 05:10:28.545,0.7058526277542114,518,168591164,32400,-0.7055073976516724,-0.04408108443021774,0.045699961483478546,168591184
30-May-2023 05:10:29.545,0.7058504819869995,518,168591164,32400,-0.7055059671401978,-0.04410947859287262,0.04572868347167969,168591185
30-May-2023 05:10:30.545,0.705847978591919,518,168591164,32400,-0.7055050134658813,-0.04413653165102005,0.045754916965961456,168591186
30-May-2023 05:10:31.545,0.7058483362197876,518,168591164,32400,-0.7055017948150635,-0.04415810853242874,0.045778147876262665,168591187
30-May-2023 05:10:32.545,0.7058470249176025,518,168591164,32400,-0.7054996490478516,-0.04418294131755829,0.04580621421337128,168591188
30-May-2023 05:10:33.545,0.7058473825454712,518,168591164,32400,-0.7054963111877441,-0.044206976890563965,0.04583067446947098,168591189
30-May-2023 05:10:34.545,0.7058455944061279,518,168591164,32400,-0.7054945230484009,-0.044235408306121826,0.04585498571395874,168591190
30-May-2023 05:10:35.545,0.7058440446853638,518,168591164,32400,-0.7054934501647949,-0.04425843805074692,0.045878343284130096,168591191
30-May-2023 05:10:36.545,0.7058418989181519,518,168591164,32400,-0.7054916620254517,-0.044286541640758514,0.04590718448162079,168591192
30-May-2023 05:10:37.545,0.7058378458023071,518,168591164,32400,-0.7054926156997681,-0.04431154578924179,0.04593094438314438,168591193
30-May-2023 05:10:38.545,0.7058358192443848,518,168591164,32400,-0.7054909467697144,-0.04434049129486084,0.045958660542964935,168591194
30-May-2023 05:10:39.545,0.7058347463607788,518,168591196,32400,-0.7054891586303711,-0.04436517506837845,0.04598668962717056,168591195
30-May-2023 05:10:40.545,0.7058318853378296,518,168591196,32400,-0.7054879665374756,-0.04439403861761093,0.046013861894607544,168591196
30-May-2023 05:10:41.545,0.7058312892913818,518,168591196,32400,-0.7054857015609741,-0.04441745579242706,0.04603627324104309,168591197
30-May-2023 05:10:42.545,0.7058296203613281,518,168591196,32400,-0.7054846286773682,-0.044441692531108856,0.04606166481971741,168591198
30-May-2023 05:10:43.545,0.7058274745941162,518,168591196,32400,-0.7054834365844727,-0.04446340352296829,0.046085625886917114,168591199
30-May-2023 05:10:44.545,0.7058279514312744,518,168591196,32400,-0.7054795026779175,-0.044491276144981384,0.04611295461654663,168591200
30-May-2023 05:10:45.545,0.7058272361755371,550,168591196,32400,-0.7054768800735474,-0.044517964124679565,0.04613802582025528,168591201
30-May-2023 05:10:46.545,0.705824613571167,550,168591196,32400,-0.7054762840270996,-0.04454480856657028,0.04616392403841019,168591202
30-May-2023 05:10:47.545,0.7058233022689819,550,168591196,32400,-0.7054740190505981,-0.04457191377878189,0.046189084649086,168591203
30-May-2023 05:10:48.545,0.7058230638504028,550,168591196,32400,-0.7054709196090698,-0.04459965229034424,0.04621884226799011,168591204
30-May-2023 05:10:49.545,0.7058197259902954,550,168591196,32400,-0.7054711580276489,-0.04462480545043945,0.046242184937000275,168591205
30-May-2023 05:10:50.545,0.7058168649673462,550,168591196,32400,-0.7054705619812012,-0.04465043544769287,0.04626746475696564,168591206
30-May-2023 05:10:51.545,0.7058136463165283,550,168591196,32400,-0.7054708003997803,-0.04467182606458664,0.046293988823890686,168591207
30-May-2023 05:10:52.545,0.7058122158050537,550,168591196,32400,-0.7054691314697266,-0.044695429503917694,0.046317435801029205,168591208
30-May-2023 05:10:53.545,0.7058113813400269,550,168591196,32400,-0.7054662704467773,-0.04472598433494568,0.046344250440597534,168591209
30-May-2023 05:10:54.545,0.7058099508285522,550,168591196,32400,-0.7054646015167236,-0.04474791884422302,0.04637251794338226,168591210
30-May-2023 05:10:55.545,0.7058086395263672,550,168591196,32400,-0.7054619789123535,-0.04477524757385254,0.04639741778373718,168591211
30-May-2023 05:10:56.545,0.7058078050613403,550,168591196,32400,-0.7054601907730103,-0.04480302333831787,0.04642020910978317,168591212
30-May-2023 05:10:57.545,0.7058063745498657,550,168591196,32400,-0.7054576873779297,-0.044829174876213074,0.04644729942083359,168591213
30-May-2023 05:10:58.545,0.7058050632476807,550,168591196,32400,-0.7054556608200073,-0.044854626059532166,0.04647336155176163,168591214
30-May-2023 05:10:59.546,0.7058042287826538,550,168591196,32400,-0.7054532766342163,-0.044880740344524384,0.04649823158979416,168591215
30-May-2023 05:11:00.546,0.7058019638061523,550,168591196,32400,-0.705452561378479,-0.04490455985069275,0.04652418941259384,168591216
30-May-2023 05:11:01.546,0.7057985067367554,550,168591196,32400,-0.7054524421691895,-0.04493129253387451,0.04655108600854874,168591217
30-May-2023 05:11:02.546,0.7057946920394897,550,168591196,32400,-0.7054532766342163,-0.044951945543289185,0.04657583683729172,168591218
30-May-2023 05:11:03.546,0.7057943344116211,550,168591196,32400,-0.7054500579833984,-0.044979363679885864,0.04660201072692871,168591219
30-May-2023 05:11:04.546,0.705794095993042,550,168591196,32400,-0.7054471969604492,-0.04500503093004227,0.046627894043922424,168591220
30-May-2023 05:11:05.546,0.7057918310165405,550,168591196,32400,-0.7054458856582642,-0.045030392706394196,0.04665043205022812,168591221
30-May-2023 05:11:06.546,0.7057890892028809,550,168591196,32400,-0.7054451704025269,-0.04505948722362518,0.04667746275663376,168591222
30-May-2023 05:11:07.546,0.7057896852493286,550,168591196,32400,-0.7054413557052612,-0.045083172619342804,0.04670403152704239,168591223
30-May-2023 05:11:08.546,0.7057881355285645,550,168591196,32400,-0.7054393291473389,-0.04511161148548126,0.04673074185848236,168591224
30-May-2023 05:11:09.546,0.7057853937149048,550,168591196,32400,-0.7054388523101807,-0.04513882100582123,0.04675544798374176,168591225
30-May-2023 05:11:10.546,0.7057838439941406,550,168591196,32400,-0.7054373025894165,-0.045159801840782166,0.04678201675415039,168591226
30-May-2023 05:11:11.546,0.705782413482666,550,168591228,32394,-0.7054352760314941,-0.045185454189777374,0.04680652171373367,168591227
30-May-2023 05:11:12.546,0.7057807445526123,550,168591228,32394,-0.7054336071014404,-0.04521191120147705,0.04683271050453186,168591228
30-May-2023 05:11:13.546,0.7057794332504272,550,168591228,32394,-0.7054316997528076,-0.04523584246635437,0.046859294176101685,168591229
30-May-2023 05:11:14.546,0.7057778835296631,550,168591228,32394,-0.7054301500320435,-0.045261137187480927,0.04688422381877899,168591230
30-May-2023 05:11:15.546,0.7057760953903198,550,168591228,32394,-0.7054284811019897,-0.04528593271970749,0.04690828174352646,168591231
30-May-2023 05:11:16.546,0.705775260925293,550,168591228,32394,-0.7054258584976196,-0.04531513899564743,0.046934887766838074,168591232
30-May-2023 05:11:17.546,0.7057726383209229,582,168591228,32394,-0.705424427986145,-0.045342378318309784,0.04696306586265564,168591233
30-May-2023 05:11:18.546,0.7057702541351318,582,168591228,32394,-0.7054235935211182,-0.04536917805671692,0.046987928450107574,168591234
30-May-2023 05:11:19.546,0.7057684659957886,582,168591228,32394,-0.7054226398468018,-0.045389458537101746,0.047010503709316254,168591235
30-May-2023 05:11:20.546,0.7057672739028931,582,168591228,32394,-0.7054204940795898,-0.04541189223527908,0.04703567922115326,168591236
30-May-2023 05:11:21.546,0.7057656049728394,582,168591228,32394,-0.7054189443588257,-0.045440807938575745,0.04706098884344101,168591237
30-May-2023 05:11:22.546,0.7057647705078125,582,168591228,32394,-0.7054165601730347,-0.04546494781970978,0.04708750545978546,168591238
30-May-2023 05:11:23.546,0.7057634592056274,582,168591228,32394,-0.7054142951965332,-0.045493803918361664,0.0471138060092926,168591239
30-May-2023 05:11:24.546,0.7057614326477051,582,168591228,32394,-0.705412745475769,-0.04551970958709717,0.047138042747974396,168591240
30-May-2023 05:11:25.546,0.7057591676712036,582,168591228,32394,-0.7054115533828735,-0.045545175671577454,0.047166116535663605,168591241
30-May-2023 05:11:26.546,0.705757737159729,582,168591228,32394,-0.705409049987793,-0.045573897659778595,0.047196440398693085,168591242
30-May-2023 05:11:27.546,0.705756664276123,582,168591228,32394,-0.7054067850112915,-0.04559873044490814,0.04721985012292862,168591243
30-May-2023 05:11:28.546,0.7057540416717529,582,168591228,32394,-0.7054065465927124,-0.045621223747730255,0.04724457114934921,168591244
30-May-2023 05:11:29.546,0.7057508230209351,582,168591228,32394,-0.7054063081741333,-0.04564531147480011,0.04727057367563248,168591245
30-May-2023 05:11:30.546,0.705748438835144,582,168591228,32394,-0.7054052352905273,-0.04567272961139679,0.04729633778333664,168591246
30-May-2023 05:11:31.546,0.7057478427886963,582,168591228,32394,-0.7054027318954468,-0.04569775611162186,0.047321781516075134,168591247
30-May-2023 05:11:32.546,0.7057465314865112,582,168591228,32394,-0.7054003477096558,-0.04572531580924988,0.04734855890274048,168591248
30-May-2023 05:11:33.546,0.7057456970214844,582,168591228,32394,-0.7053977251052856,-0.04574967920780182,0.047373346984386444,168591249
30-May-2023 05:11:34.546,0.7057442665100098,582,168591228,32394,-0.7053958177566528,-0.04577811807394028,0.047398798167705536,168591250
30-May-2023 05:11:35.546,0.7057431936264038,582,168591228,32394,-0.7053935527801514,-0.045803897082805634,0.047422781586647034,168591251
30-May-2023 05:11:36.546,0.705740213394165,582,168591228,32394,-0.7053931951522827,-0.04582911729812622,0.04744940996170044,168591252
30-May-2023 05:11:37.546,0.7057380676269531,582,168591228,32394,-0.7053918838500977,-0.045855797827243805,0.04747623950242996,168591253
30-May-2023 05:11:38.546,0.705736517906189,582,168591228,32394,-0.7053898572921753,-0.04588168114423752,0.04750247299671173,168591254
30-May-2023 05:11:39.546,0.705735445022583,582,168591228,32394,-0.7053877115249634,-0.045906051993370056,0.047526001930236816,168591255
30-May-2023 05:11:40.546,0.7057327032089233,582,168591228,32394,-0.7053862810134888,-0.045935288071632385,0.04755670577287674,168591256
30-May-2023 05:11:41.546,0.7057311534881592,582,168591228,32394,-0.7053847312927246,-0.04595647752285004,0.047582387924194336,168591257
30-May-2023 05:11:42.546,0.70572829246521,582,168591228,32394,-0.7053847312927246,-0.045981451869010925,0.04760374873876572,168591258
30-May-2023 05:11:43.546,0.7057280540466309,582,168591260,32394,-0.7053813934326172,-0.04600675404071808,0.04763167351484299,168591259
30-May-2023 05:11:44.546,0.7057265043258667,582,168591260,32394,-0.7053797245025635,-0.046030253171920776,0.047655440866947174,168591260
30-May-2023 05:11:45.546,0.7057250738143921,582,168591260,32394,-0.7053779363632202,-0.0460568368434906,0.04767993837594986,168591261
30-May-2023 05:11:46.546,0.7057235240936279,582,168591260,32394,-0.7053757905960083,-0.046086907386779785,0.047705963253974915,168591262
30-May-2023 05:11:47.546,0.7057235240936279,582,168591260,32394,-0.7053723335266113,-0.04611127823591232,0.04773443192243576,168591263
30-May-2023 05:11:48.546,0.7057201862335205,582,168591260,32394,-0.7053725719451904,-0.04613693058490753,0.047757625579833984,168591264
30-May-2023 05:11:49.546,0.7057181596755981,614,168591260,32394,-0.7053711414337158,-0.046161942183971405,0.047783948481082916,168591265
30-May-2023 05:11:50.546,0.7057158946990967,614,168591260,32394,-0.7053695917129517,-0.04618813097476959,0.04781007021665573,168591266
30-May-2023 05:11:51.546,0.7057147026062012,614,168591260,32394,-0.7053672075271606,-0.04621690511703491,0.047836773097515106,168591267
30-May-2023 05:11:52.546,0.7057106494903564,614,168591260,32394,-0.7053680419921875,-0.04624113440513611,0.04786139726638794,168591268
30-May-2023 05:11:53.546,0.7057108879089355,614,168591260,32394,-0.7053641080856323,-0.0462651401758194,0.04788840562105179,168591269
30-May-2023 05:11:54.546,0.7057085037231445,614,168591260,32394,-0.7053637504577637,-0.046289920806884766,0.047911711037158966,168591270
30-May-2023 05:11:55.546,0.7057067155838013,614,168591260,32394,-0.7053617238998413,-0.04631533473730087,0.04793718457221985,168591271
30-May-2023 05:11:56.546,0.7057056427001953,614,168591260,32394,-0.7053592205047607,-0.0463404506444931,0.04796566069126129,168591272
30-May-2023 05:11:57.546,0.7057046890258789,614,168591260,32394,-0.7053569555282593,-0.04636570066213608,0.047991082072257996,168591273
30-May-2023 05:11:58.546,0.7057021856307983,614,168591260,32394,-0.7053561210632324,-0.04639401286840439,0.0480145588517189,168591274
30-May-2023 05:11:59.546,0.7057020664215088,614,168591260,32394,-0.705352783203125,-0.04641906917095184,0.04804089665412903,168591275
30-May-2023 05:12:00.546,0.7056988477706909,614,168591260,32394,-0.7053521871566772,-0.04644609987735748,0.04806876182556152,168591276
30-May-2023 05:12:01.546,0.7056974172592163,614,168591260,32394,-0.705350399017334,-0.04647158086299896,0.04809309542179108,168591277
30-May-2023 05:12:02.546,0.7056952714920044,614,168591260,32394,-0.7053487300872803,-0.046497516334056854,0.0481216162443161,168591278
30-May-2023 05:12:03.546,0.705694317817688,614,168591260,32394,-0.7053463459014893,-0.04652208089828491,0.04814838618040085,168591279
30-May-2023 05:12:04.546,0.7056921720504761,614,168591260,32394,-0.7053446769714355,-0.04654994606971741,0.0481717512011528,168591280
30-May-2023 05:12:05.546,0.7056914567947388,614,168591260,32394,-0.7053422927856445,-0.04657197743654251,0.04819738119840622,168591281
30-May-2023 05:12:06.546,0.7056907415390015,614,168591260,32394,-0.7053393125534058,-0.046600110828876495,0.04822401702404022,168591282
30-May-2023 05:12:07.546,0.7056870460510254,614,168591260,32394,-0.7053399085998535,-0.046625420451164246,0.04824734479188919,168591283
30-May-2023 05:12:08.546,0.7056864500045776,614,168591260,32394,-0.7053369283676147,-0.046651847660541534,0.04827480763196945,168591284
30-May-2023 05:12:09.546,0.705683708190918,614,168591260,32394,-0.7053358554840088,-0.04667878895998001,0.04830247163772583,168591285
30-May-2023 05:12:10.546,0.7056820392608643,614,168591260,32394,-0.7053345441818237,-0.04670336842536926,0.04832632094621658,168591286
30-May-2023 05:12:11.546,0.7056798934936523,614,168591260,32394,-0.7053332328796387,-0.04672910273075104,0.048351965844631195,168591287
30-May-2023 05:12:12.546,0.7056781053543091,614,168591260,32394,-0.7053318023681641,-0.046753689646720886,0.048374906182289124,168591288
30-May-2023 05:12:13.546,0.7056769132614136,614,168591260,32394,-0.7053295373916626,-0.04677964001893997,0.04839971661567688,168591289
30-May-2023 05:12:14.546,0.7056745290756226,614,168591260,32394,-0.7053284645080566,-0.046802766621112823,0.048428259789943695,168591290
30-May-2023 05:12:15.546,0.7056717872619629,614,168591292,32400,-0.7053278684616089,-0.046829357743263245,0.0484524667263031,168591291
30-May-2023 05:12:16.546,0.7056705951690674,614,168591292,32400,-0.7053250074386597,-0.046858832240104675,0.048477448523044586,168591292
30-May-2023 05:12:17.546,0.7056708335876465,614,168591292,32400,-0.7053214311599731,-0.04687981307506561,0.048507846891880035,168591293
30-May-2023 05:12:18.546,0.7056692838668823,614,168591292,32400,-0.7053194046020508,-0.04690592736005783,0.04853426665067673,168591294
30-May-2023 05:12:19.546,0.7056676149368286,614,168591292,32400,-0.7053173780441284,-0.046937257051467896,0.048555731773376465,168591295
30-May-2023 05:12:20.546,0.7056674957275391,614,168591292,32400,-0.7053141593933105,-0.04696017503738403,0.04858395457267761,168591296
30-May-2023 05:12:21.546,0.7056649923324585,646,168591292,32400,-0.7053134441375732,-0.046983323991298676,0.048610515892505646,168591297
30-May-2023 05:12:22.546,0.7056604623794556,646,168591292,32400,-0.7053141593933105,-0.047015659511089325,0.04863036423921585,168591298
30-May-2023 05:12:23.546,0.7056593894958496,646,168591292,32400,-0.7053118944168091,-0.04703686386346817,0.04865976423025131,168591299
30-May-2023 05:12:24.546,0.7056577205657959,646,168591292,32400,-0.7053103446960449,-0.047060251235961914,0.04868686944246292,168591300
30-May-2023 05:12:25.546,0.7056553363800049,646,168591292,32400,-0.7053093910217285,-0.04709002375602722,0.048706844449043274,168591301
30-May-2023 05:12:26.546,0.7056534290313721,646,168591292,32400,-0.7053072452545166,-0.047114595770835876,0.04873532056808472,168591302
30-May-2023 05:12:27.546,0.7056529521942139,646,168591292,32400,-0.7053042650222778,-0.04713880270719528,0.048768237233161926,168591303
30-May-2023 05:12:28.546,0.7056506872177124,646,168591292,32400,-0.7053028345108032,-0.04716993868350983,0.048788607120513916,168591304
30-May-2023 05:12:29.546,0.705649733543396,646,168591292,32400,-0.7053005695343018,-0.047193802893161774,0.048813022673130035,168591305
30-May-2023 05:12:30.546,0.7056477069854736,646,168591292,32400,-0.7052993774414062,-0.047212153673172,0.04884368181228638,168591306
30-May-2023 05:12:31.546,0.7056443691253662,646,168591292,32400,-0.7052991390228271,-0.04724346846342087,0.04886192828416824,168591307
30-May-2023 05:12:32.546,0.7056452035903931,646,168591292,32400,-0.7052950859069824,-0.047268904745578766,0.048886433243751526,168591308
30-May-2023 05:12:33.546,0.7056447267532349,646,168591292,32400,-0.7052921056747437,-0.0472874641418457,0.04892101138830185,168591309
30-May-2023 05:12:34.546,0.7056405544281006,646,168591292,32400,-0.7052919864654541,-0.0473233163356781,0.04894199222326279,168591310
30-May-2023 05:12:35.546,0.7056378126144409,646,168591292,32400,-0.705291748046875,-0.04734949767589569,0.048964619636535645,168591311
30-May-2023 05:12:36.546,0.7056392431259155,646,168591292,32400,-0.7052868604660034,-0.04736611247062683,0.04899460822343826,168591312
30-May-2023 05:12:37.546,0.705636739730835,646,168591292,32400,-0.7052861452102661,-0.047393523156642914,0.049016281962394714,168591313
30-May-2023 05:12:38.546,0.7056331634521484,646,168591292,32400,-0.7052856683731079,-0.04742775857448578,0.04903929680585861,168591314
30-May-2023 05:12:39.546,0.7056318521499634,646,168591292,32400,-0.705283522605896,-0.04744776338338852,0.04907245934009552,168591315
30-May-2023 05:12:40.546,0.7056288719177246,646,168591292,32400,-0.7052826881408691,-0.047474250197410583,0.04910007119178772,168591316
30-May-2023 05:12:41.546,0.7056269645690918,646,168591292,32400,-0.7052814960479736,-0.047504253685474396,0.04911743104457855,168591317
30-May-2023 05:12:42.546,0.7056257724761963,646,168591292,32400,-0.7052791118621826,-0.04752510040998459,0.049147166311740875,168591318
30-May-2023 05:12:43.546,0.7056248188018799,646,168591292,32400,-0.7052767276763916,-0.047547027468681335,0.04917598515748978,168591319
30-May-2023 05:12:44.546,0.7056221961975098,646,168591292,32400,-0.7052757740020752,-0.04758014529943466,0.04919290542602539,168591320
30-May-2023 05:12:45.546,0.7056218385696411,646,168591292,32400,-0.7052724361419678,-0.04760115593671799,0.04922562092542648,168591321
30-May-2023 05:12:46.546,0.7056204080581665,646,168591292,32400,-0.7052702903747559,-0.04762445390224457,0.04925437271595001,168591322
30-May-2023 05:12:47.546,0.7056174278259277,646,168591324,32394,-0.7052695751190186,-0.04765860736370087,0.04927492141723633,168591323
30-May-2023 05:12:48.546,0.7056169509887695,646,168591324,32394,-0.7052664756774902,-0.04768320918083191,0.04930388182401657,168591324
30-May-2023 05:12:49.546,0.7056155204772949,646,168591324,32394,-0.7052643299102783,-0.04770489037036896,0.04933147132396698,168591325
30-May-2023 05:12:50.546,0.7056113481521606,646,168591324,32394,-0.7052654027938843,-0.04773491621017456,0.04935116320848465,168591326
30-May-2023 05:12:51.546,0.7056096792221069,646,168591324,32394,-0.7052632570266724,-0.0477604940533638,0.0493779256939888,168591327
30-May-2023 05:12:52.546,0.7056083679199219,646,168591324,32394,-0.70526123046875,-0.04778018593788147,0.04940502345561981,168591328
30-May-2023 05:12:53.546,0.705604076385498,678,168591324,32394,-0.7052617073059082,-0.04781218618154526,0.04942765831947327,168591329
30-May-2023 05:12:54.546,0.7056025266647339,678,168591324,32394,-0.7052600383758545,-0.047836534678936005,0.04945257306098938,168591330
30-May-2023 05:12:55.546,0.7056033611297607,678,168591324,32394,-0.7052556276321411,-0.0478551909327507,0.049482472240924835,168591331
30-May-2023 05:12:56.546,0.7056010961532593,678,168591324,32394,-0.7052544355392456,-0.047885462641716,0.049503572285175323,168591332
30-May-2023 05:12:57.546,0.7056007385253906,678,168591324,32394,-0.70525062084198,-0.04791659861803055,0.04953070729970932,168591333
30-May-2023 05:12:58.546,0.7055988311767578,678,168591324,32394,-0.7052490711212158,-0.04793786257505417,0.04956313222646713,168591334
30-May-2023 05:12:59.546,0.7055978775024414,678,168591324,32394,-0.7052462100982666,-0.04796771705150604,0.04958570748567581,168591335
30-May-2023 05:13:00.546,0.7055952548980713,678,168591324,32394,-0.7052456140518188,-0.04799322038888931,0.049608103930950165,168591336
30-May-2023 05:13:01.546,0.7055939435958862,678,168591324,32394,-0.7052432298660278,-0.048017121851444244,0.04964044690132141,168591337
30-May-2023 05:13:02.546,0.7055909633636475,678,168591324,32394,-0.7052429914474487,-0.048038043081760406,0.04966208338737488,168591338
30-May-2023 05:13:03.546,0.7055888175964355,678,168591324,32394,-0.7052414417266846,-0.048069365322589874,0.04968586564064026,168591339
30-May-2023 05:13:04.546,0.7055865526199341,678,168591324,32394,-0.7052401304244995,-0.04809004068374634,0.04971533268690109,168591340
30-May-2023 05:13:05.546,0.7055858373641968,678,168591324,32394,-0.7052373886108398,-0.048116669058799744,0.04974102973937988,168591341
30-May-2023 05:13:06.546,0.7055830955505371,678,168591324,32394,-0.705236554145813,-0.048145368695259094,0.049763329327106476,168591342
30-May-2023 05:13:07.546,0.7055820226669312,678,168591324,32394,-0.7052336931228638,-0.04817149043083191,0.049794845283031464,168591343
30-May-2023 05:13:08.546,0.7055826187133789,678,168591324,32394,-0.705229640007019,-0.048195332288742065,0.04981819540262222,168591344
30-May-2023 05:13:09.546,0.7055789232254028,678,168591324,32394,-0.705229640007019,-0.0482272207736969,0.049840837717056274,168591345
30-May-2023 05:13:10.546,0.7055772542953491,678,168591324,32394,-0.7052276134490967,-0.04824896156787872,0.04987002909183502,168591346
30-May-2023 05:13:11.546,0.7055761814117432,678,168591324,32394,-0.7052254676818848,-0.048272036015987396,0.049895212054252625,168591347
30-May-2023 05:13:12.546,0.7055724859237671,678,168591324,32394,-0.7052255868911743,-0.04830378293991089,0.04991626739501953,168591348
30-May-2023 05:13:13.546,0.7055708169937134,678,168591324,32394,-0.705223798751831,-0.04832661896944046,0.049944229423999786,168591349
30-May-2023 05:13:14.546,0.7055678367614746,678,168591324,32394,-0.7052234411239624,-0.048347435891628265,0.04997144639492035,168591350
30-May-2023 05:13:15.546,0.7055659294128418,678,168591324,32394,-0.70522141456604,-0.048376649618148804,0.04999390244483948,168591351
30-May-2023 05:13:16.546,0.70556640625,678,168591324,32394,-0.7052174806594849,-0.04840157926082611,0.05002008378505707,168591352
30-May-2023 05:13:17.546,0.7055655717849731,678,168591324,32394,-0.7052143812179565,-0.048429206013679504,0.05005115270614624,168591353
30-May-2023 05:13:18.546,0.7055619955062866,678,168591324,32394,-0.7052145004272461,-0.048454977571964264,0.050072893500328064,168591354
30-May-2023 05:13:19.546,0.7055606842041016,678,168591356,32400,-0.7052119970321655,-0.04848209023475647,0.05009984225034714,168591355
30-May-2023 05:13:20.546,0.7055593729019165,678,168591356,32400,-0.7052098512649536,-0.04850591719150543,0.05012857913970947,168591356
30-May-2023 05:13:21.546,0.705557107925415,678,168591356,32400,-0.705208420753479,-0.048533178865909576,0.05014919489622116,168591357
30-May-2023 05:13:22.546,0.7055552005767822,678,168591356,32400,-0.7052069902420044,-0.04855608195066452,0.05017552524805069,168591358
30-May-2023 05:13:23.546,0.7055543661117554,678,168591356,32400,-0.7052041292190552,-0.04858100414276123,0.05020449310541153,168591359
30-May-2023 05:13:24.546,0.7055521011352539,678,168591356,32400,-0.7052029371261597,-0.04860606789588928,0.05022697150707245,168591360
30-May-2023 05:13:25.546,0.705548882484436,710,168591356,32400,-0.7052019834518433,-0.04863616079092026,0.05025448650121689,168591361
30-May-2023 05:13:26.546,0.7055487632751465,710,168591356,32400,-0.7051987648010254,-0.04865957796573639,0.05028144270181656,168591362
30-May-2023 05:13:27.546,0.7055472135543823,710,168591356,32400,-0.7051964998245239,-0.048688411712646484,0.05030420422554016,168591363
30-May-2023 05:13:28.546,0.7055443525314331,710,168591356,32400,-0.7051957845687866,-0.04871416091918945,0.05033238232135773,168591364
30-May-2023 05:13:29.546,0.7055429220199585,710,168591356,32400,-0.7051941156387329,-0.04873397946357727,0.050358012318611145,168591365
30-May-2023 05:13:30.546,0.7055411338806152,710,168591356,32400,-0.7051920890808105,-0.04876260459423065,0.05038166791200638,168591366
30-May-2023 05:13:31.546,0.7055381536483765,710,168591356,32400,-0.7051916122436523,-0.04878833144903183,0.05040434002876282,168591367
30-May-2023 05:13:32.546,0.7055363655090332,710,168591356,32400,-0.70518958568573,-0.04881437122821808,0.05043374001979828,168591368
30-May-2023 05:13:33.546,0.705534815788269,710,168591356,32400,-0.7051877975463867,-0.04883844405412674,0.050457440316677094,168591369
30-May-2023 05:13:34.546,0.7055343389511108,710,168591356,32400,-0.7051844596862793,-0.04886899143457413,0.05048307031393051,168591370
30-May-2023 05:13:35.546,0.7055321931838989,710,168591356,32400,-0.7051821947097778,-0.04889710247516632,0.05051134526729584,168591371
30-May-2023 05:13:36.546,0.7055307626724243,710,168591356,32400,-0.7051805257797241,-0.04892094433307648,0.05053645372390747,168591372
30-May-2023 05:13:37.546,0.7055288553237915,710,168591356,32400,-0.7051788568496704,-0.04894780367612839,0.05055989325046539,168591373
30-May-2023 05:13:38.546,0.7055286169052124,710,168591356,32400,-0.7051753997802734,-0.04897014796733856,0.050588272511959076,168591374
30-May-2023 05:13:39.546,0.7055267095565796,710,168591356,32400,-0.7051739692687988,-0.048996493220329285,0.05061110109090805,168591375
30-May-2023 05:13:40.546,0.705521821975708,710,168591356,32400,-0.7051757574081421,-0.04901950806379318,0.050633855164051056,168591376
30-May-2023 05:13:41.546,0.705520510673523,710,168591356,32400,-0.705173134803772,-0.04904264956712723,0.05066342651844025,168591377
30-May-2023 05:13:42.546,0.705519437789917,710,168591356,32400,-0.7051702737808228,-0.04907349497079849,0.05069100856781006,168591378
30-May-2023 05:13:43.546,0.7055169343948364,710,168591356,32400,-0.7051688432693481,-0.049102865159511566,0.05071314424276352,168591379
30-May-2023 05:13:44.546,0.7055144309997559,710,168591356,32400,-0.7051678895950317,-0.049125634133815765,0.05074145644903183,168591380
30-May-2023 05:13:45.546,0.705513596534729,710,168591356,32400,-0.7051646709442139,-0.04915367811918259,0.0507688894867897,168591381
30-May-2023 05:13:46.546,0.7055138349533081,710,168591356,32400,-0.7051610946655273,-0.04918195307254791,0.05079101771116257,168591382
30-May-2023 05:13:47.546,0.7055109739303589,710,168591356,32400,-0.7051608562469482,-0.049200914800167084,0.05081622302532196,168591383
30-May-2023 05:13:48.546,0.7055099010467529,710,168591356,32400,-0.7051578760147095,-0.04922633618116379,0.05084399878978729,168591384
30-May-2023 05:13:49.546,0.7055091857910156,710,168591356,32400,-0.7051552534103394,-0.04925365000963211,0.05086580663919449,168591385
30-May-2023 05:13:50.546,0.7055068016052246,710,168591356,32400,-0.705154299736023,-0.04927574843168259,0.050891995429992676,168591386
30-May-2023 05:13:51.546,0.7055046558380127,710,168591388,32400,-0.7051525115966797,-0.049302712082862854,0.050920628011226654,168591387
30-May-2023 05:13:52.546,0.7055009603500366,710,168591388,32400,-0.705152153968811,-0.0493340939283371,0.050945766270160675,168591388
30-May-2023 05:13:53.546,0.7055004835128784,710,168591388,32400,-0.70514976978302,-0.04935472458600998,0.050967924296855927,168591389
30-May-2023 05:13:54.546,0.7054983377456665,710,168591388,32400,-0.7051477432250977,-0.04937995225191116,0.05099920183420181,168591390
30-May-2023 05:13:55.546,0.7054964303970337,710,168591388,32400,-0.705146074295044,-0.04940854758024216,0.05101887136697769,168591391
30-May-2023 05:13:56.546,0.7054939270019531,710,168591388,32400,-0.7051451206207275,-0.049431636929512024,0.051045216619968414,168591392
30-May-2023 05:13:57.546,0.7054926156997681,742,168591388,32400,-0.7051424980163574,-0.049454882740974426,0.0510747954249382,168591393
30-May-2023 05:13:58.546,0.705492377281189,742,168591388,32400,-0.7051395177841187,-0.04948341101408005,0.051093779504299164,168591394
30-May-2023 05:13:59.546,0.7054891586303711,742,168591388,32400,-0.7051386833190918,-0.04951079934835434,0.051122479140758514,168591395
30-May-2023 05:14:00.546,0.7054873704910278,742,168591388,32400,-0.7051371335983276,-0.04952870309352875,0.051152683794498444,168591396
30-May-2023 05:14:01.546,0.7054861783981323,742,168591388,32400,-0.7051346302032471,-0.04956136643886566,0.051172904670238495,168591397
30-May-2023 05:14:02.546,0.7054827213287354,742,168591388,32400,-0.7051341533660889,-0.049589648842811584,0.05119886249303818,168591398
30-May-2023 05:14:03.546,0.7054821252822876,742,168591388,32400,-0.7051311731338501,-0.04960693418979645,0.05123351514339447,168591399
30-May-2023 05:14:04.546,0.7054781913757324,742,168591388,32400,-0.7051315307617188,-0.04963725805282593,0.05125416815280914,168591400
30-May-2023 05:14:05.546,0.7054758071899414,742,168591388,32400,-0.7051302194595337,-0.04966593533754349,0.051276154816150665,168591401
30-May-2023 05:14:06.546,0.7054765224456787,742,168591388,32400,-0.7051254510879517,-0.049682505428791046,0.05130951851606369,168591402
30-May-2023 05:14:07.546,0.7054738998413086,742,168591388,32400,-0.7051249742507935,-0.0497080460190773,0.05132859945297241,168591403
30-May-2023 05:14:08.546,0.7054708003997803,742,168591388,32400,-0.7051244974136353,-0.04974145442247391,0.05134853720664978,168591404
30-May-2023 05:14:09.546,0.7054723501205444,742,168591388,32400,-0.7051191329956055,-0.04976031184196472,0.05138145387172699,168591405
30-May-2023 05:14:10.546,0.7054703235626221,742,168591388,32400,-0.7051171064376831,-0.049787476658821106,0.05141003429889679,168591406
30-May-2023 05:14:11.546,0.7054660320281982,742,168591388,32400,-0.7051172256469727,-0.04982683062553406,0.05142975598573685,168591407
30-May-2023 05:14:12.546,0.7054646015167236,742,168591388,32400,-0.7051150798797607,-0.04984308034181595,0.051465071737766266,168591408
30-May-2023 05:14:13.546,0.7054648399353027,742,168591388,32400,-0.7051112651824951,-0.0498659610748291,0.051491908729076385,168591409
30-May-2023 05:14:14.546,0.7054603099822998,742,168591388,32400,-0.7051123380661011,-0.04989810287952423,0.05150671303272247,168591410
30-May-2023 05:14:15.546,0.7054574489593506,742,168591388,32400,-0.7051117420196533,-0.049917034804821014,0.0515374094247818,168591411
30-May-2023 05:14:16.546,0.7054581642150879,742,168591388,32400,-0.705107569694519,-0.049935683608055115,0.05156826227903366,168591412
30-May-2023 05:14:17.546,0.7054539918899536,742,168591388,32400,-0.7051074504852295,-0.04997320473194122,0.05158476531505585,168591413
30-May-2023 05:14:18.546,0.7054518461227417,742,168591388,32400,-0.7051064968109131,-0.049992769956588745,0.05161004513502121,168591414
30-May-2023 05:14:19.546,0.7054519653320312,742,168591388,32400,-0.7051024436950684,-0.05001349002122879,0.051643356680870056,168591415
30-May-2023 05:14:20.546,0.705450177192688,742,168591388,32400,-0.7051001787185669,-0.05005136877298355,0.05166308581829071,168591416
30-May-2023 05:14:21.546,0.705450177192688,742,168591388,32400,-0.7050963640213013,-0.0500771626830101,0.05169011652469635,168591417
30-May-2023 05:14:22.546,0.7054493427276611,742,168591388,32400,-0.7050931453704834,-0.05009894818067551,0.051727697253227234,168591418
30-May-2023 05:14:23.546,0.7054446935653687,742,168591420,32400,-0.7050940990447998,-0.05012813210487366,0.05174526572227478,168591419
30-May-2023 05:14:24.546,0.7054412364959717,742,168591420,32400,-0.7050938606262207,-0.05015715956687927,0.05176882445812225,168591420
30-May-2023 05:14:25.546,0.7054420709609985,742,168591420,32400,-0.7050894498825073,-0.05017242580652237,0.05180146545171738,168591421
30-May-2023 05:14:26.546,0.7054386138916016,742,168591420,32400,-0.7050893306732178,-0.05020013451576233,0.05182362347841263,168591422
30-May-2023 05:14:27.546,0.7054339647293091,742,168591420,32400,-0.7050909996032715,-0.05022542178630829,0.05184230953454971,168591423
30-May-2023 05:14:28.546,0.7054338455200195,742,168591420,32400,-0.7050873041152954,-0.05024351924657822,0.05187470465898514,168591424
30-May-2023 05:14:29.546,0.7054334878921509,774,168591420,32400,-0.7050837278366089,-0.05027363449335098,0.05190016329288483,168591425
30-May-2023 05:14:30.546,0.7054312229156494,774,168591420,32400,-0.7050817012786865,-0.050306230783462524,0.05192256718873978,168591426
30-May-2023 05:14:31.546,0.7054284811019897,774,168591420,32400,-0.705080509185791,-0.050331294536590576,0.05195453763008118,168591427
30-May-2023 05:14:32.546,0.705426812171936,774,168591420,32400,-0.7050783634185791,-0.05035686492919922,0.05198175460100174,168591428
30-May-2023 05:14:33.546,0.7054252624511719,774,168591420,32400,-0.7050758600234985,-0.050388582050800323,0.05200254172086716,168591429
30-May-2023 05:14:34.546,0.7054227590560913,774,168591420,32400,-0.7050750255584717,-0.05040663480758667,0.05202943831682205,168591430
30-May-2023 05:14:35.546,0.7054210901260376,774,168591420,32400,-0.705073356628418,-0.05043249577283859,0.052053675055503845,168591431
30-May-2023 05:14:36.546,0.7054193019866943,774,168591420,32400,-0.7050713300704956,-0.05046138912439346,0.052074871957302094,168591432
30-May-2023 05:14:37.546,0.7054193019866943,774,168591420,32400,-0.7050676345825195,-0.05048149824142456,0.05210443586111069,168591433
30-May-2023 05:14:38.546,0.7054181098937988,774,168591420,32400,-0.7050653696060181,-0.05050445348024368,0.05213063210248947,168591434
30-May-2023 05:14:39.546,0.7054144144058228,774,168591420,32400,-0.7050653696060181,-0.050536975264549255,0.05215110629796982,168591435
30-May-2023 05:14:40.546,0.705412745475769,774,168591420,32400,-0.705062985420227,-0.050559282302856445,0.05218133330345154,168591436
30-May-2023 05:14:41.546,0.7054136991500854,774,168591420,32400,-0.7050585746765137,-0.05058149993419647,0.05220930278301239,168591437
30-May-2023 05:14:42.546,0.7054084539413452,774,168591420,32400,-0.7050601243972778,-0.05061084032058716,0.05223044753074646,168591438
30-May-2023 05:14:43.546,0.7054064273834229,774,168591420,32400,-0.705058217048645,-0.05063777416944504,0.0522589385509491,168591439
30-May-2023 05:14:44.546,0.7054061889648438,774,168591420,32400,-0.705054759979248,-0.05066220462322235,0.05228613317012787,168591440
30-May-2023 05:14:45.546,0.7054035663604736,774,168591420,32400,-0.7050535678863525,-0.05069044232368469,0.052309826016426086,168591441
30-May-2023 05:14:46.546,0.7054002285003662,774,168591420,32400,-0.705053448677063,-0.05071166902780533,0.052335336804389954,168591442
30-May-2023 05:14:47.546,0.7053983211517334,774,168591420,32400,-0.7050516605377197,-0.05073674023151398,0.05236070603132248,168591443
30-May-2023 05:14:48.546,0.7053967714309692,774,168591420,32400,-0.7050492763519287,-0.05076683312654495,0.052386485040187836,168591444
30-May-2023 05:14:49.546,0.7053960561752319,774,168591420,32400,-0.7050455808639526,-0.05079502612352371,0.05241628736257553,168591445
30-May-2023 05:14:50.546,0.7053947448730469,774,168591420,32400,-0.7050434350967407,-0.050816185772418976,0.05244258791208267,168591446
30-May-2023 05:14:51.546,0.7053923606872559,774,168591420,32400,-0.7050421237945557,-0.05084576457738876,0.05246617645025253,168591447
30-May-2023 05:14:52.546,0.7053909301757812,774,168591420,32400,-0.7050397396087646,-0.050871141254901886,0.05249226093292236,168591448
30-May-2023 05:14:53.546,0.7053897380828857,774,168591420,32400,-0.7050374746322632,-0.05089089274406433,0.052519336342811584,168591449
30-May-2023 05:14:54.546,0.705386757850647,774,168591420,32400,-0.7050366401672363,-0.050918519496917725,0.052542150020599365,168591450
30-May-2023 05:14:55.546,0.7053844928741455,774,168591452,32394,-0.7050353288650513,-0.05094156414270401,0.05256599187850952,168591451
30-May-2023 05:14:56.546,0.7053844928741455,774,168591452,32394,-0.7050318717956543,-0.05096469074487686,0.05259104073047638,168591452
30-May-2023 05:14:57.546,0.7053818702697754,774,168591452,32394,-0.7050305604934692,-0.050994306802749634,0.052614957094192505,168591453
30-May-2023 05:14:58.546,0.7053794860839844,774,168591452,32394,-0.7050291299819946,-0.05102220177650452,0.052638664841651917,168591454
30-May-2023 05:14:59.546,0.7053803205490112,774,168591452,32394,-0.7050238847732544,-0.05104946345090866,0.05267220735549927,168591455
30-May-2023 05:15:00.546,0.7053780555725098,774,168591452,32394,-0.7050228118896484,-0.051074422895908356,0.05269322544336319,168591456
30-May-2023 05:15:01.546,0.7053767442703247,806,168591452,32394,-0.7050198316574097,-0.05110565572977066,0.05271942913532257,168591457
30-May-2023 05:15:02.546,0.7053759098052979,806,168591452,32394,-0.7050169706344604,-0.05112721025943756,0.05274923890829086,168591458
30-May-2023 05:15:03.546,0.7053725719451904,806,168591452,32394,-0.7050166130065918,-0.051152005791664124,0.05277460813522339,168591459
30-May-2023 05:15:04.546,0.705369234085083,806,168591452,32394,-0.7050166130065918,-0.05117850750684738,0.05279538780450821,168591460
30-May-2023 05:15:05.546,0.705368161201477,806,168591452,32394,-0.7050138711929321,-0.05119828134775162,0.052825503051280975,168591461
30-May-2023 05:15:06.546,0.7053630352020264,806,168591452,32394,-0.7050155401229858,-0.05122171342372894,0.05284728854894638,168591462
30-May-2023 05:15:07.546,0.7053636312484741,806,168591452,32394,-0.7050110101699829,-0.05125080794095993,0.052870914340019226,168591463
30-May-2023 05:15:08.546,0.7053643465042114,806,168591452,32394,-0.7050057649612427,-0.0512782484292984,0.0529034286737442,168591464
30-May-2023 05:15:09.546,0.7053626775741577,806,168591452,32394,-0.7050034999847412,-0.05130593478679657,0.05292964726686478,168591465
30-May-2023 05:15:10.546,0.7053592205047607,806,168591452,32394,-0.7050032615661621,-0.05133596807718277,0.05295044183731079,168591466
30-May-2023 05:15:11.546,0.7053580284118652,806,168591452,32394,-0.7050011157989502,-0.05135689675807953,0.05297691375017166,168591467
30-May-2023 05:15:12.546,0.7053571939468384,806,168591452,32394,-0.7049976587295532,-0.05138359218835831,0.05300625413656235,168591468
30-May-2023 05:15:13.546,0.7053530216217041,806,168591452,32394,-0.7049983739852905,-0.05141346901655197,0.0530252680182457,168591469
30-May-2023 05:15:14.546,0.705350399017334,806,168591452,32394,-0.704997181892395,-0.051437027752399445,0.053053900599479675,168591470
30-May-2023 05:15:15.546,0.7053502798080444,806,168591452,32394,-0.7049936056137085,-0.051457479596138,0.053083255887031555,168591471
30-May-2023 05:15:16.546,0.7053463459014893,806,168591452,32394,-0.7049933671951294,-0.051486462354660034,0.0531046986579895,168591472
30-May-2023 05:15:17.546,0.7053444385528564,806,168591452,32394,-0.7049916982650757,-0.051509469747543335,0.05313059687614441,168591473
30-May-2023 05:15:18.546,0.705344557762146,806,168591452,32394,-0.7049877643585205,-0.051534637808799744,0.05315949022769928,168591474
30-May-2023 05:15:19.546,0.7053428888320923,806,168591452,32394,-0.7049852609634399,-0.05156565457582474,0.05318477004766464,168591475
30-May-2023 05:15:20.546,0.7053414583206177,806,168591452,32394,-0.704983115196228,-0.05159025639295578,0.05320838838815689,168591476
30-May-2023 05:15:21.546,0.7053405046463013,806,168591452,32394,-0.7049798965454102,-0.05161662399768829,0.05323956906795502,168591477
30-May-2023 05:15:22.546,0.7053369283676147,806,168591452,32394,-0.7049800157546997,-0.051641128957271576,0.05326308310031891,168591478
30-May-2023 05:15:23.546,0.7053332328796387,806,168591452,32394,-0.7049797773361206,-0.05166799575090408,0.05328598618507385,168591479
30-May-2023 05:15:24.546,0.7053329944610596,806,168591452,32394,-0.7049758434295654,-0.05169198662042618,0.05331651121377945,168591480
30-May-2023 05:15:25.546,0.7053298950195312,806,168591452,32394,-0.7049753665924072,-0.05171697586774826,0.05333813279867172,168591481
30-May-2023 05:15:26.546,0.705329179763794,806,168591452,32394,-0.704972505569458,-0.051743194460868835,0.05336139351129532,168591482
30-May-2023 05:15:27.546,0.7053278684616089,806,168591484,32400,-0.7049700021743774,-0.05176527053117752,0.05338868498802185,168591483
30-May-2023 05:15:28.546,0.7053260803222656,806,168591484,32400,-0.7049674987792969,-0.051795490086078644,0.053416721522808075,168591484
30-May-2023 05:15:29.546,0.7053221464157104,806,168591484,32400,-0.7049674987792969,-0.05182453989982605,0.05344068259000778,168591485
30-May-2023 05:15:30.546,0.7053213119506836,806,168591484,32400,-0.7049645185470581,-0.05184675753116608,0.053469955921173096,168591486
30-May-2023 05:15:31.546,0.7053200006484985,806,168591484,32400,-0.7049621343612671,-0.05187185853719711,0.05349577218294144,168591487
30-May-2023 05:15:32.546,0.7053171396255493,806,168591484,32400,-0.704960823059082,-0.05190284550189972,0.05351966619491577,168591488
30-May-2023 05:15:33.546,0.7053158283233643,838,168591484,32400,-0.7049587965011597,-0.05192296952009201,0.05354493856430054,168591489
30-May-2023 05:15:34.546,0.7053134441375732,838,168591484,32400,-0.7049573659896851,-0.05194748938083649,0.05357205867767334,168591490
30-May-2023 05:15:35.546,0.7053112983703613,838,168591484,32400,-0.7049554586410522,-0.05197439342737198,0.05359493941068649,168591491
30-May-2023 05:15:36.546,0.7053103446960449,838,168591484,32400,-0.704952597618103,-0.05200172960758209,0.053622543811798096,168591492
30-May-2023 05:15:37.546,0.7053087949752808,838,168591484,32400,-0.7049503326416016,-0.05202663689851761,0.05364827811717987,168591493
30-May-2023 05:15:38.546,0.7053066492080688,838,168591484,32400,-0.7049483060836792,-0.05205737054347992,0.0536743700504303,168591494
30-May-2023 05:15:39.546,0.7053048610687256,838,168591484,32400,-0.7049462795257568,-0.05208010971546173,0.05370226502418518,168591495
30-May-2023 05:15:40.546,0.7053021192550659,838,168591484,32400,-0.7049449682235718,-0.05210571736097336,0.053727902472019196,168591496
30-May-2023 05:15:41.546,0.705298900604248,838,168591484,32400,-0.7049441337585449,-0.05213359743356705,0.053752683103084564,168591497
30-May-2023 05:15:42.546,0.705298900604248,838,168591484,32400,-0.7049407958984375,-0.05215492099523544,0.053776830434799194,168591498
30-May-2023 05:15:43.546,0.7052974700927734,838,168591484,32400,-0.7049386501312256,-0.05218026041984558,0.05380354821681976,168591499
30-May-2023 05:15:44.546,0.7052930593490601,838,168591484,32400,-0.7049392461776733,-0.05220821499824524,0.05382686108350754,168591500
30-May-2023 05:15:45.546,0.705291748046875,838,168591484,32400,-0.7049362659454346,-0.05223190039396286,0.0538540855050087,168591501
30-May-2023 05:15:46.546,0.7052890062332153,838,168591484,32400,-0.7049355506896973,-0.05225446820259094,0.053879693150520325,168591502
30-May-2023 05:15:47.546,0.7052887678146362,838,168591484,32400,-0.7049314975738525,-0.05228661745786667,0.05390532314777374,168591503
30-May-2023 05:15:48.546,0.7052856683731079,838,168591484,32400,-0.7049307823181152,-0.05231286585330963,0.0539315864443779,168591504
30-May-2023 05:15:49.546,0.7052838802337646,838,168591484,32400,-0.7049291133880615,-0.05233263224363327,0.053956933319568634,168591505
30-May-2023 05:15:50.546,0.7052828073501587,838,168591484,32400,-0.7049262523651123,-0.05236087739467621,0.05398300290107727,168591506
30-May-2023 05:15:51.546,0.7052799463272095,838,168591484,32400,-0.7049248218536377,-0.052390456199645996,0.054007768630981445,168591507
30-May-2023 05:15:52.546,0.7052782773971558,838,168591484,32400,-0.7049229145050049,-0.05241098999977112,0.05403432250022888,168591508
30-May-2023 05:15:53.546,0.7052770853042603,838,168591484,32400,-0.7049204111099243,-0.05243748426437378,0.054058291018009186,168591509
30-May-2023 05:15:54.546,0.7052750587463379,838,168591484,32400,-0.7049181461334229,-0.052467577159404755,0.05408436059951782,168591510
30-May-2023 05:15:55.546,0.705274224281311,838,168591484,32400,-0.7049155235290527,-0.05248754471540451,0.05411180108785629,168591511
30-May-2023 05:15:56.546,0.7052701711654663,838,168591484,32400,-0.704914927482605,-0.05251697450876236,0.05413683503866196,168591512
30-May-2023 05:15:57.546,0.7052692174911499,838,168591484,32400,-0.7049127817153931,-0.05254335701465607,0.05416148900985718,168591513
30-May-2023 05:15:58.546,0.7052680253982544,838,168591484,32400,-0.7049096822738647,-0.052565425634384155,0.05418788641691208,168591514
30-May-2023 05:15:59.546,0.7052656412124634,838,168591516,32394,-0.7049082517623901,-0.05259306728839874,0.05421329289674759,168591515
30-May-2023 05:16:00.546,0.70526123046875,838,168591516,32394,-0.7049086093902588,-0.05262336879968643,0.05423738807439804,168591516
30-May-2023 05:16:01.546,0.7052611112594604,838,168591516,32394,-0.7049053907394409,-0.05263964831829071,0.0542660728096962,168591517
30-May-2023 05:16:02.546,0.7052594423294067,838,168591516,32394,-0.7049027681350708,-0.05266999453306198,0.05429048091173172,168591518
30-May-2023 05:16:03.546,0.7052552700042725,838,168591516,32394,-0.7049033641815186,-0.052696794271469116,0.05431318283081055,168591519
30-May-2023 05:16:04.546,0.705255389213562,838,168591516,32394,-0.7048993110656738,-0.05271630734205246,0.05434250831604004,168591520
30-May-2023 05:16:05.546,0.7052528858184814,870,168591516,32394,-0.7048981189727783,-0.05274350941181183,0.05436871200799942,168591521
30-May-2023 05:16:06.546,0.7052520513534546,870,168591516,32394,-0.7048946619033813,-0.052772194147109985,0.0543900728225708,168591522
30-May-2023 05:16:07.546,0.70525062084198,870,168591516,32394,-0.7048923969268799,-0.05279628187417984,0.05441632866859436,168591523
30-May-2023 05:16:08.546,0.7052481174468994,870,168591516,32394,-0.7048906087875366,-0.05282161384820938,0.054446250200271606,168591524
30-May-2023 05:16:09.546,0.7052440643310547,870,168591516,32394,-0.7048908472061157,-0.05285123735666275,0.054470449686050415,168591525
30-May-2023 05:16:10.546,0.7052440643310547,870,168591516,32394,-0.704886794090271,-0.052876345813274384,0.05449605733156204,168591526
30-May-2023 05:16:11.546,0.7052420377731323,870,168591516,32394,-0.7048850059509277,-0.05289945751428604,0.05452375113964081,168591527
30-May-2023 05:16:12.546,0.7052383422851562,870,168591516,32394,-0.7048848867416382,-0.05292697250843048,0.05454643815755844,168591528
30-May-2023 05:16:13.546,0.705237627029419,870,168591516,32394,-0.7048819065093994,-0.05295122414827347,0.05457001179456711,168591529
30-May-2023 05:16:14.546,0.7052359580993652,870,168591516,32394,-0.7048799991607666,-0.05297500640153885,0.054597482085227966,168591530
30-May-2023 05:16:15.546,0.7052311897277832,870,168591516,32394,-0.7048803567886353,-0.05300518125295639,0.05462227761745453,168591531
30-May-2023 05:16:16.546,0.7052288055419922,870,168591516,32394,-0.7048784494400024,-0.053030967712402344,0.054648421704769135,168591532
30-May-2023 05:16:17.546,0.705228328704834,870,168591516,32394,-0.7048757076263428,-0.05305156856775284,0.05467601865530014,168591533
30-May-2023 05:16:18.546,0.7052282094955444,870,168591516,32394,-0.7048712968826294,-0.05308094620704651,0.05470053851604462,168591534
30-May-2023 05:16:19.546,0.7052241563796997,870,168591516,32394,-0.7048717737197876,-0.05310622602701187,0.05472385138273239,168591535
30-May-2023 05:16:20.546,0.705223798751831,870,168591516,32394,-0.7048683166503906,-0.05312902480363846,0.05475398153066635,168591536
30-May-2023 05:16:21.546,0.7052222490310669,870,168591516,32394,-0.7048658132553101,-0.05315663665533066,0.05477724224328995,168591537
30-May-2023 05:16:22.546,0.7052195072174072,870,168591516,32394,-0.704864501953125,-0.05318561941385269,0.05480143427848816,168591538
30-May-2023 05:16:23.546,0.7052185535430908,870,168591516,32394,-0.704862117767334,-0.05320463329553604,0.05482921749353409,168591539
30-May-2023 05:16:24.546,0.7052175998687744,870,168591516,32394,-0.7048587799072266,-0.05323188751935959,0.05485290288925171,168591540
30-May-2023 05:16:25.546,0.7052146196365356,870,168591516,32394,-0.7048577070236206,-0.053262002766132355,0.05487612634897232,168591541
30-May-2023 05:16:26.546,0.7052129507064819,870,168591516,32394,-0.7048553228378296,-0.05328550934791565,0.0549064576625824,168591542
30-May-2023 05:16:27.547,0.7052078247070312,870,168591516,32394,-0.7048567533493042,-0.05330734699964523,0.054932430386543274,168591543
30-May-2023 05:16:28.547,0.7052053213119507,870,168591516,32394,-0.7048546075820923,-0.05334199219942093,0.0549590066075325,168591544
30-May-2023 05:16:29.547,0.7052043676376343,870,168591516,32394,-0.7048516273498535,-0.053362734615802765,0.05498494952917099,168591545
30-May-2023 05:16:30.547,0.7052018642425537,870,168591516,32394,-0.7048501968383789,-0.053389474749565125,0.055012427270412445,168591546
30-May-2023 05:16:31.547,0.7052009105682373,870,168591548,32400,-0.7048476934432983,-0.05341378599405289,0.05503508448600769,168591547
30-May-2023 05:16:32.547,0.7052003145217896,870,168591548,32400,-0.7048443555831909,-0.053439341485500336,0.055060409009456635,168591548
30-May-2023 05:16:33.547,0.7051979303359985,870,168591548,32400,-0.7048426866531372,-0.05346264690160751,0.055086106061935425,168591549
30-May-2023 05:16:34.547,0.705195426940918,870,168591548,32400,-0.7048410177230835,-0.053492575883865356,0.05510856211185455,168591550
30-May-2023 05:16:35.547,0.7051944732666016,870,168591548,32400,-0.7048381567001343,-0.053519174456596375,0.055137962102890015,168591551
30-May-2023 05:16:36.547,0.7051934003829956,870,168591548,32400,-0.7048355340957642,-0.05354122072458267,0.05516350269317627,168591552
30-May-2023 05:16:37.547,0.70518958568573,902,168591548,32400,-0.7048352956771851,-0.05357097089290619,0.05518663674592972,168591553
30-May-2023 05:16:38.547,0.7051862478256226,902,168591548,32400,-0.7048342227935791,-0.05359615385532379,0.055214278399944305,168591554
30-May-2023 05:16:39.547,0.7051854133605957,902,168591548,32400,-0.7048308849334717,-0.053620003163814545,0.055244289338588715,168591555
30-May-2023 05:16:40.547,0.7051835060119629,902,168591548,32400,-0.7048293352127075,-0.053645625710487366,0.055264897644519806,168591556
30-May-2023 05:16:41.547,0.7051807641983032,902,168591548,32400,-0.7048279047012329,-0.053674668073654175,0.055293433368206024,168591557
30-May-2023 05:16:42.547,0.705180287361145,902,168591548,32400,-0.7048249244689941,-0.053692951798439026,0.05531638115644455,168591558
30-May-2023 05:16:43.547,0.7051769495010376,902,168591548,32400,-0.7048240900039673,-0.0537201464176178,0.05534302443265915,168591559
30-May-2023 05:16:44.547,0.7051756381988525,902,168591548,32400,-0.7048215866088867,-0.05374712496995926,0.0553654208779335,168591560
30-May-2023 05:16:45.547,0.7051726579666138,902,168591548,32400,-0.7048205137252808,-0.05377327650785446,0.05539257824420929,168591561
30-May-2023 05:16:46.547,0.705170750617981,902,168591548,32400,-0.704818606376648,-0.05379609763622284,0.0554196760058403,168591562
30-May-2023 05:16:47.547,0.7051683664321899,902,168591548,32400,-0.7048165798187256,-0.05382770299911499,0.05544711649417877,168591563
30-May-2023 05:16:48.547,0.7051668167114258,902,168591548,32400,-0.7048141956329346,-0.053852058947086334,0.0554732084274292,168591564
30-May-2023 05:16:49.547,0.7051645517349243,902,168591548,32400,-0.7048122882843018,-0.053881093859672546,0.055499367415905,168591565
30-May-2023 05:16:50.547,0.7051621675491333,902,168591548,32400,-0.7048108577728271,-0.05390491336584091,0.055522553622722626,168591566
30-May-2023 05:16:51.547,0.7051613330841064,902,168591548,32400,-0.7048076391220093,-0.05393049120903015,0.055549897253513336,168591567
30-May-2023 05:16:52.547,0.7051589488983154,902,168591548,32400,-0.7048065662384033,-0.05395154654979706,0.05557221174240112,168591568
30-May-2023 05:16:53.547,0.7051583528518677,902,168591548,32400,-0.7048029899597168,-0.05398006737232208,0.055598512291908264,168591569
30-May-2023 05:16:54.547,0.7051551342010498,902,168591548,32400,-0.7048025131225586,-0.05400233715772629,0.055623859167099,168591570
30-May-2023 05:16:55.547,0.7051528692245483,902,168591548,32400,-0.7048004865646362,-0.05402789264917374,0.05564921349287033,168591571
30-May-2023 05:16:56.547,0.7051520347595215,902,168591548,32400,-0.7047972679138184,-0.0540560707449913,0.05567449331283569,168591572
30-May-2023 05:16:57.547,0.705147385597229,902,168591548,32400,-0.7047977447509766,-0.05408191680908203,0.05570188909769058,168591573
30-May-2023 05:16:58.547,0.7051461935043335,902,168591548,32400,-0.7047947645187378,-0.0541096106171608,0.05572992563247681,168591574
30-May-2023 05:16:59.547,0.7051451206207275,902,168591548,32400,-0.7047921419143677,-0.05413489788770676,0.0557531863451004,168591575
30-May-2023 05:17:00.547,0.705142617225647,902,168591548,32400,-0.704790472984314,-0.05415830761194229,0.05578049272298813,168591576
30-May-2023 05:17:01.547,0.7051386833190918,902,168591548,32400,-0.7047902345657349,-0.05418504774570465,0.05580835044384003,168591577
30-May-2023 05:17:02.547,0.7051372528076172,902,168591548,32400,-0.7047877311706543,-0.054212041199207306,0.05583059787750244,168591578
30-May-2023 05:17:03.547,0.7051352262496948,902,168591580,32400,-0.7047860622406006,-0.05423576384782791,0.05585722625255585,168591579
30-May-2023 05:17:04.547,0.7051342725753784,902,168591580,32400,-0.7047833204269409,-0.05425872653722763,0.05588202923536301,168591580
30-May-2023 05:17:05.547,0.705132007598877,902,168591580,32400,-0.7047814130783081,-0.05428881198167801,0.05590697377920151,168591581
30-May-2023 05:17:06.547,0.7051305770874023,902,168591580,32400,-0.7047784328460693,-0.05431419610977173,0.05593384802341461,168591582
30-May-2023 05:17:07.547,0.7051281929016113,902,168591580,32400,-0.7047768831253052,-0.05433862656354904,0.05595996230840683,168591583
30-May-2023 05:17:08.547,0.7051264047622681,902,168591580,32400,-0.7047742605209351,-0.05436798185110092,0.05598476529121399,168591584
30-May-2023 05:17:09.547,0.7051239013671875,934,168591580,32400,-0.7047730684280396,-0.05439150333404541,0.05600939691066742,168591585
30-May-2023 05:17:10.547,0.7051235437393188,934,168591580,32400,-0.7047693729400635,-0.05441470444202423,0.056037724018096924,168591586
30-May-2023 05:17:11.547,0.7051204442977905,934,168591580,32400,-0.7047688961029053,-0.054439984261989594,0.05605898052453995,168591587
30-May-2023 05:17:12.547,0.7051182985305786,934,168591580,32400,-0.7047673463821411,-0.054465219378471375,0.05608474463224411,168591588
30-May-2023 05:17:13.547,0.7051173448562622,934,168591580,32400,-0.7047641277313232,-0.05448788404464722,0.05611219257116318,168591589
30-May-2023 05:17:14.547,0.7051128149032593,934,168591580,32400,-0.7047638893127441,-0.05452149361371994,0.056139737367630005,168591590
30-May-2023 05:17:15.547,0.7051111459732056,934,168591580,32400,-0.7047618627548218,-0.05454505980014801,0.056165099143981934,168591591
30-May-2023 05:17:16.547,0.7051080465316772,934,168591580,32400,-0.7047609090805054,-0.054566435515880585,0.05619136244058609,168591592
30-May-2023 05:17:17.547,0.7051057815551758,934,168591580,32400,-0.7047592401504517,-0.05459417402744293,0.056215837597846985,168591593
30-May-2023 05:17:18.547,0.7051056623458862,934,168591580,32400,-0.7047545909881592,-0.054625220596790314,0.05624457448720932,168591594
30-May-2023 05:17:19.547,0.7051036357879639,934,168591580,32400,-0.7047526836395264,-0.05465032905340195,0.05627163499593735,168591595
30-May-2023 05:17:20.547,0.705101490020752,934,168591580,32400,-0.7047510147094727,-0.05467371642589569,0.05629514902830124,168591596
30-May-2023 05:17:21.547,0.7051002979278564,934,168591580,32400,-0.7047486305236816,-0.05469800531864166,0.05631754547357559,168591597
30-May-2023 05:17:22.547,0.7050982713699341,934,168591580,32400,-0.7047468423843384,-0.0547226220369339,0.05634167790412903,168591598
30-May-2023 05:17:23.547,0.7050975561141968,934,168591580,32400,-0.7047432661056519,-0.054746463894844055,0.056367166340351105,168591599
30-May-2023 05:17:24.547,0.705093264579773,934,168591580,32400,-0.704743504524231,-0.05477551370859146,0.05639198422431946,168591600
30-May-2023 05:17:25.547,0.7050926685333252,934,168591580,32400,-0.7047395706176758,-0.05480276793241501,0.05642036348581314,168591601
30-May-2023 05:17:26.547,0.705091118812561,934,168591580,32400,-0.7047370672225952,-0.05482630431652069,0.056448280811309814,168591602
30-May-2023 05:17:27.547,0.7050864696502686,934,168591580,32400,-0.704737663269043,-0.05485444515943527,0.0564744770526886,168591603
30-May-2023 05:17:28.547,0.7050832509994507,934,168591580,32400,-0.7047369480133057,-0.054877638816833496,0.05649695545434952,168591604
30-May-2023 05:17:29.547,0.7050832509994507,934,168591580,32400,-0.7047327756881714,-0.05490173399448395,0.05652625113725662,168591605
30-May-2023 05:17:30.547,0.7050812244415283,934,168591580,32400,-0.704730749130249,-0.054929688572883606,0.0565510094165802,168591606
30-May-2023 05:17:31.547,0.7050786018371582,934,168591580,32400,-0.7047291994094849,-0.05495663732290268,0.05657496303319931,168591607
30-May-2023 05:17:32.547,0.7050777673721313,934,168591580,32400,-0.704725980758667,-0.05498144030570984,0.05660051107406616,168591608
30-May-2023 05:17:33.547,0.7050756216049194,934,168591580,32400,-0.7047246694564819,-0.05500229448080063,0.05662521719932556,168591609
30-May-2023 05:17:34.547,0.7050756216049194,934,168591580,32400,-0.7047246694564819,-0.05500229448080063,0.05662521719932556,168591610